					郑州商品交易所期权历史行情下载(2018)
交易日期  |品种代码   |昨结算    |今开盘    |最高价    |最低价    |今收盘    |今结算    |涨跌1     |涨跌2     |成交量(手)|空盘量    |增减量    |成交额(万元)|DELTA     |隐含波动率|行权量
2018-01-02|SR803C5400|675.00    |661.50    |661.50    |661.50    |661.50    |680.00    |-13.50    |5.00      |32        |144       |32        |21.17       |1.0000    |13.75     |0                              
2018-01-02|SR803C5500|575.00    |561.50    |561.50    |561.50    |561.50    |580.00    |-13.50    |5.00      |24        |90        |24        |13.48       |1.0000    |13.75     |0                              
2018-01-02|SR803C5600|475.00    |0.00      |0.00      |0.00      |0.00      |480.00    |5.00      |5.00      |0         |80        |0         |0.00        |0.9974    |12.92     |0                              
2018-01-02|SR803C5700|376.50    |0.00      |0.00      |0.00      |0.00      |380.50    |4.00      |4.00      |0         |56        |0         |0.00        |0.9844    |12.20     |0                              
2018-01-02|SR803C5800|280.50    |0.00      |0.00      |0.00      |0.00      |283.50    |3.00      |3.00      |0         |128       |0         |0.00        |0.9495    |11.60     |0                              
2018-01-02|SR803C5900|190.50    |0.00      |0.00      |0.00      |0.00      |191.50    |1.00      |1.00      |0         |186       |0         |0.00        |0.8619    |11.09     |0                              
2018-01-02|SR803C6000|113.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-1.00     |-1.00     |0         |162       |0         |0.00        |0.6926    |10.69     |0                              
2018-01-02|SR803C6100|56.50     |65.50     |65.50     |65.50     |65.50     |54.00     |9.00      |-2.50     |20        |554       |20        |1.31        |0.4540    |10.38     |0                              
2018-01-02|SR803C6200|22.50     |21.00     |21.00     |21.00     |21.00     |20.00     |-1.50     |-2.50     |20        |884       |20        |0.42        |0.2245    |10.16     |0                              
2018-01-02|SR803C6300|7.00      |7.00      |7.00      |7.00      |7.00      |5.50      |0.00      |-1.50     |10        |1,054     |-10       |0.07        |0.0795    |10.02     |0                              
2018-01-02|SR803C6400|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |378       |0         |0.00        |0.0203    |9.97      |0                              
2018-01-02|SR803C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |74        |0         |0.00        |0.0038    |9.99      |0                              
2018-01-02|SR803C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |118       |0         |0.00        |0.0006    |10.09     |0                              
2018-01-02|SR803C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |78        |0         |0.00        |0.0001    |10.09     |0                              
2018-01-02|SR803C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |48        |0         |0.00        |0.0000    |10.09     |0                              
2018-01-02|SR803C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |70        |0         |0.00        |0.0000    |10.09     |0                              
2018-01-02|SR803C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |178       |0         |0.00        |0.0000    |10.09     |0                              
2018-01-02|SR803C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |120       |0         |0.00        |0.0000    |10.09     |0                              
2018-01-02|SR803C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |448       |0         |0.00        |0.0000    |10.09     |0                              
2018-01-02|SR803C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |218       |0         |0.00        |0.0000    |10.09     |0                              
2018-01-02|SR803C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |608       |0         |0.00        |0.0000    |10.09     |0                              
2018-01-02|SR803P5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |-0.0002   |13.75     |0                              
2018-01-02|SR803P5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |102       |0         |0.00        |-0.0016   |13.75     |0                              
2018-01-02|SR803P5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |208       |0         |0.00        |-0.0051   |12.92     |0                              
2018-01-02|SR803P5700|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |280       |0         |0.00        |-0.0166   |12.20     |0                              
2018-01-02|SR803P5800|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |312       |0         |0.00        |-0.0502   |11.60     |0                              
2018-01-02|SR803P5900|16.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-4.00     |-4.00     |0         |206       |0         |0.00        |-0.1368   |11.09     |0                              
2018-01-02|SR803P6000|38.50     |40.00     |40.50     |40.00     |40.50     |32.50     |2.00      |-6.00     |28        |164       |0         |1.06        |-0.3055   |10.69     |0                              
2018-01-02|SR803P6100|81.50     |70.00     |89.50     |70.00     |89.50     |74.00     |8.00      |-7.50     |44        |308       |40        |3.22        |-0.5439   |10.38     |0                              
2018-01-02|SR803P6200|147.50    |144.00    |144.00    |144.00    |144.00    |139.50    |-3.50     |-8.00     |56        |348       |-16       |7.90        |-0.7738   |10.16     |0                              
2018-01-02|SR803P6300|231.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-6.50     |-6.50     |0         |176       |0         |0.00        |-0.9198   |10.02     |0                              
2018-01-02|SR803P6400|326.50    |323.50    |323.50    |323.50    |323.50    |321.00    |-3.00     |-5.50     |4         |238       |0         |1.29        |-0.9807   |9.97      |0                              
2018-01-02|SR803P6500|425.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-5.00     |-5.00     |0         |172       |0         |0.00        |-0.9994   |9.99      |0                              
2018-01-02|SR803P6600|525.00    |0.00      |0.00      |0.00      |0.00      |520.00    |-5.00     |-5.00     |0         |214       |0         |0.00        |-1.0000   |10.09     |0                              
2018-01-02|SR803P6700|625.00    |0.00      |0.00      |0.00      |0.00      |620.00    |-5.00     |-5.00     |0         |110       |0         |0.00        |-1.0000   |10.09     |0                              
2018-01-02|SR803P6800|725.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-5.00     |-5.00     |0         |106       |0         |0.00        |-1.0000   |10.09     |0                              
2018-01-02|SR803P6900|825.00    |0.00      |0.00      |0.00      |0.00      |820.00    |-5.00     |-5.00     |0         |100       |0         |0.00        |-1.0000   |10.09     |0                              
2018-01-02|SR803P7000|925.00    |0.00      |0.00      |0.00      |0.00      |920.00    |-5.00     |-5.00     |0         |42        |0         |0.00        |-1.0000   |10.09     |0                              
2018-01-02|SR803P7100|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,020.00  |-5.00     |-5.00     |0         |32        |0         |0.00        |-1.0000   |10.09     |0                              
2018-01-02|SR803P7200|1,125.00  |1,138.00  |1,138.00  |1,138.00  |1,138.00  |1,120.00  |13.00     |-5.00     |8         |56        |0         |9.03        |-1.0000   |10.09     |0                              
2018-01-02|SR803P7300|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |-5.00     |-5.00     |0         |18        |0         |0.00        |-1.0000   |10.09     |0                              
2018-01-02|SR803P7400|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |-5.00     |-5.00     |0         |136       |0         |0.00        |-1.0000   |10.09     |0                              
2018-01-02|SR805C5300|640.00    |0.00      |0.00      |0.00      |0.00      |621.50    |-18.50    |-18.50    |0         |68        |0         |0.00        |0.9852    |11.61     |0                              
2018-01-02|SR805C5400|542.50    |0.00      |0.00      |0.00      |0.00      |523.50    |-19.00    |-19.00    |0         |162       |0         |0.00        |0.9656    |11.02     |0                              
2018-01-02|SR805C5500|447.00    |429.00    |429.00    |397.00    |397.00    |428.00    |-50.00    |-19.00    |28        |232       |-28       |11.42       |0.9321    |10.57     |0                              
2018-01-02|SR805C5600|356.00    |356.00    |356.00    |314.00    |317.00    |336.50    |-39.00    |-19.50    |12        |154       |0         |4.00        |0.8763    |10.24     |0                              
2018-01-02|SR805C5700|271.00    |280.00    |288.00    |227.50    |238.50    |253.00    |-32.50    |-18.00    |84        |270       |18        |21.40       |0.7909    |10.04     |0                              
2018-01-02|SR805C5800|197.00    |203.00    |208.00    |163.50    |170.00    |180.50    |-27.00    |-16.50    |114       |676       |-12       |20.76       |0.6730    |9.95      |0                              
2018-01-02|SR805C5900|136.00    |144.00    |144.50    |105.50    |112.00    |122.00    |-24.00    |-14.00    |334       |884       |54        |40.95       |0.5354    |9.98      |0                              
2018-01-02|SR805C6000|89.00     |95.50     |99.00     |66.50     |69.50     |79.00     |-19.50    |-10.00    |1,474     |3,624     |340       |112.06      |0.3980    |10.11     |0                              
2018-01-02|SR805C6100|56.50     |59.00     |62.50     |40.50     |43.50     |49.00     |-13.00    |-7.50     |1,226     |5,432     |372       |65.43       |0.2781    |10.34     |0                              
2018-01-02|SR805C6200|35.00     |37.00     |39.50     |25.00     |26.50     |30.50     |-8.50     |-4.50     |2,656     |8,310     |692       |90.10       |0.1880    |10.67     |0                              
2018-01-02|SR805C6300|22.00     |25.00     |25.00     |16.00     |17.50     |19.00     |-4.50     |-3.00     |2,412     |12,658    |724       |49.76       |0.1239    |11.09     |0                              
2018-01-02|SR805C6400|14.50     |14.00     |16.00     |10.50     |11.50     |12.00     |-3.00     |-2.50     |1,310     |9,992     |-168      |16.75       |0.0820    |11.59     |0                              
2018-01-02|SR805C6500|9.50      |9.00      |10.50     |7.50      |8.00      |8.00      |-1.50     |-1.50     |228       |5,990     |180       |1.96        |0.0558    |12.18     |0                              
2018-01-02|SR805C6600|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |4,304     |0         |0.00        |0.0398    |12.85     |0                              
2018-01-02|SR805C6700|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |3,210     |0         |0.00        |0.0298    |13.59     |0                              
2018-01-02|SR805C6800|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |1,158     |0         |0.00        |0.0229    |14.40     |0                              
2018-01-02|SR805C6900|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |504       |0         |0.00        |0.0191    |15.28     |0                              
2018-01-02|SR805C7000|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |440       |0         |0.00        |0.0162    |16.23     |0                              
2018-01-02|SR805C7100|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |744       |0         |0.00        |0.0143    |17.23     |0                              
2018-01-02|SR805C7200|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |450       |0         |0.00        |0.0134    |18.30     |0                              
2018-01-02|SR805C7300|2.00      |2.00      |2.00      |2.00      |2.00      |1.50      |0.00      |-0.50     |8         |580       |8         |0.02        |0.0086    |18.30     |0                              
2018-01-02|SR805C7400|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |1,242     |0         |0.00        |0.0057    |18.30     |0                              
2018-01-02|SR805P5300|4.50      |3.50      |3.50      |3.50      |3.50      |2.50      |-1.00     |-2.00     |20        |1,910     |20        |0.07        |-0.0203   |11.61     |0                              
2018-01-02|SR805P5400|7.00      |4.50      |5.50      |4.50      |5.50      |4.50      |-1.50     |-2.50     |10        |816       |4         |0.05        |-0.0369   |11.02     |0                              
2018-01-02|SR805P5500|11.50     |7.50      |11.00     |7.50      |11.00     |9.00      |-0.50     |-2.50     |298       |2,822     |110       |2.74        |-0.0673   |10.57     |0                              
2018-01-02|SR805P5600|20.00     |15.50     |20.50     |14.50     |20.00     |17.50     |0.00      |-2.50     |324       |3,650     |48        |6.05        |-0.1205   |10.24     |0                              
2018-01-02|SR805P5700|35.00     |28.50     |38.50     |28.00     |37.50     |33.00     |2.50      |-2.00     |534       |6,994     |36        |18.21       |-0.2038   |10.04     |0                              
2018-01-02|SR805P5800|60.00     |54.00     |70.00     |50.50     |68.00     |60.50     |8.00      |0.50      |1,362     |10,322    |338       |83.90       |-0.3204   |9.95      |0                              
2018-01-02|SR805P5900|98.00     |93.00     |113.00    |85.50     |110.50    |101.50    |12.50     |3.50      |1,166     |5,814     |-306      |118.22      |-0.4574   |9.98      |0                              
2018-01-02|SR805P6000|150.50    |140.00    |177.00    |136.00    |171.50    |157.50    |21.00     |7.00      |890       |4,064     |-126      |131.76      |-0.5951   |10.11     |0                              
2018-01-02|SR805P6100|217.50    |206.00    |250.00    |200.00    |244.00    |227.00    |26.50     |9.50      |742       |2,604     |-190      |164.88      |-0.7159   |10.34     |0                              
2018-01-02|SR805P6200|295.50    |285.00    |334.50    |276.00    |321.50    |308.00    |26.00     |12.50     |2,498     |4,426     |-1,712    |712.46      |-0.8073   |10.67     |0                              
2018-01-02|SR805P6300|382.00    |404.50    |404.50    |404.50    |404.50    |395.50    |22.50     |13.50     |24        |910       |-6        |9.67        |-0.8733   |11.09     |0                              
2018-01-02|SR805P6400|473.50    |494.00    |506.00    |493.50    |506.00    |488.50    |32.50     |15.00     |14        |478       |-2        |6.94        |-0.9172   |11.59     |0                              
2018-01-02|SR805P6500|569.00    |615.00    |615.00    |615.00    |615.00    |584.50    |46.00     |15.50     |2         |460       |0         |1.23        |-0.9456   |12.18     |0                              
2018-01-02|SR805P6600|666.00    |0.00      |0.00      |0.00      |0.00      |682.00    |16.00     |16.00     |0         |216       |0         |0.00        |-0.9636   |12.85     |0                              
2018-01-02|SR805P6700|764.50    |0.00      |0.00      |0.00      |0.00      |780.50    |16.00     |16.00     |0         |122       |0         |0.00        |-0.9754   |13.59     |0                              
2018-01-02|SR805P6800|863.50    |0.00      |0.00      |0.00      |0.00      |880.00    |16.50     |16.50     |0         |90        |0         |0.00        |-0.9840   |14.40     |0                              
2018-01-02|SR805P6900|963.00    |0.00      |0.00      |0.00      |0.00      |979.50    |16.50     |16.50     |0         |18        |0         |0.00        |-0.9893   |15.28     |0                              
2018-01-02|SR805P7000|1,062.50  |0.00      |0.00      |0.00      |0.00      |1,079.00  |16.50     |16.50     |0         |26        |0         |0.00        |-0.9933   |16.23     |0                              
2018-01-02|SR805P7100|1,162.50  |0.00      |0.00      |0.00      |0.00      |1,179.00  |16.50     |16.50     |0         |46        |0         |0.00        |-0.9961   |17.23     |0                              
2018-01-02|SR805P7200|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |17.00     |17.00     |0         |38        |0         |0.00        |-0.9973   |18.30     |0                              
2018-01-02|SR805P7300|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |17.00     |17.00     |0         |82        |0         |0.00        |-1.0000   |18.30     |0                              
2018-01-02|SR805P7400|1,462.00  |0.00      |0.00      |0.00      |0.00      |1,479.00  |17.00     |17.00     |0         |88        |0         |0.00        |-1.0000   |18.30     |0                              
2018-01-02|SR807C5400|532.50    |0.00      |0.00      |0.00      |0.00      |525.50    |-7.00     |-7.00     |0         |102       |0         |0.00        |0.9119    |10.98     |0                              
2018-01-02|SR807C5500|442.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-7.50     |-7.50     |0         |30        |0         |0.00        |0.8665    |10.60     |0                              
2018-01-02|SR807C5600|357.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-7.00     |-7.00     |0         |48        |0         |0.00        |0.8046    |10.30     |0                              
2018-01-02|SR807C5700|280.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-7.00     |-7.00     |0         |28        |0         |0.00        |0.7243    |10.09     |0                              
2018-01-02|SR807C5800|212.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-5.50     |-5.50     |0         |72        |0         |0.00        |0.6268    |9.95      |0                              
2018-01-02|SR807C5900|155.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-4.50     |-4.50     |0         |72        |0         |0.00        |0.5203    |9.89      |0                              
2018-01-02|SR807C6000|109.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-3.50     |-3.50     |0         |106       |0         |0.00        |0.4134    |9.89      |0                              
2018-01-02|SR807C6100|76.00     |78.50     |78.50     |78.50     |78.50     |73.50     |2.50      |-2.50     |20        |72        |0         |1.57        |0.3157    |9.97      |0                              
2018-01-02|SR807C6200|51.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-2.00     |-2.00     |0         |132       |0         |0.00        |0.2330    |10.11     |0                              
2018-01-02|SR807C6300|34.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-1.50     |-1.50     |0         |142       |0         |0.00        |0.1676    |10.31     |0                              
2018-01-02|SR807C6400|23.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-1.00     |-1.00     |0         |150       |0         |0.00        |0.1192    |10.57     |0                              
2018-01-02|SR807C6500|16.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-1.00     |-1.00     |0         |148       |0         |0.00        |0.0852    |10.88     |0                              
2018-01-02|SR807C6600|12.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.00     |-1.00     |0         |124       |0         |0.00        |0.0619    |11.24     |0                              
2018-01-02|SR807C6700|9.00      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.00     |-1.00     |0         |132       |0         |0.00        |0.0459    |11.66     |0                              
2018-01-02|SR807C6800|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |116       |0         |0.00        |0.0345    |12.13     |0                              
2018-01-02|SR807C6900|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |40        |0         |0.00        |0.0270    |12.63     |0                              
2018-01-02|SR807C7000|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |168       |0         |0.00        |0.0218    |13.19     |0                              
2018-01-02|SR807C7100|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |60        |0         |0.00        |0.0183    |13.78     |0                              
2018-01-02|SR807C7200|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |154       |0         |0.00        |0.0155    |14.42     |0                              
2018-01-02|SR807C7300|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |170       |0         |0.00        |0.0106    |14.42     |0                              
2018-01-02|SR807C7400|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |98        |0         |0.00        |0.0070    |14.42     |0                              
2018-01-02|SR807P5400|20.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-4.00     |-4.00     |0         |56        |0         |0.00        |-0.0863   |10.98     |0                              
2018-01-02|SR807P5500|29.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-3.50     |-3.50     |0         |86        |0         |0.00        |-0.1284   |10.60     |0                              
2018-01-02|SR807P5600|44.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-3.50     |-3.50     |0         |80        |0         |0.00        |-0.1876   |10.30     |0                              
2018-01-02|SR807P5700|65.50     |63.50     |63.50     |63.50     |63.50     |62.50     |-2.00     |-3.00     |20        |160       |0         |1.27        |-0.2658   |10.09     |0                              
2018-01-02|SR807P5800|96.50     |92.50     |92.50     |92.50     |92.50     |95.00     |-4.00     |-1.50     |20        |122       |20        |1.85        |-0.3618   |9.95      |0                              
2018-01-02|SR807P5900|138.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-0.50     |-0.50     |0         |144       |0         |0.00        |-0.4678   |9.89      |0                              
2018-01-02|SR807P6000|191.50    |0.00      |0.00      |0.00      |0.00      |192.00    |0.50      |0.50      |0         |40        |0         |0.00        |-0.5751   |9.89      |0                              
2018-01-02|SR807P6100|256.50    |0.00      |0.00      |0.00      |0.00      |258.50    |2.00      |2.00      |0         |48        |0         |0.00        |-0.6738   |9.97      |0                              
2018-01-02|SR807P6200|331.50    |0.00      |0.00      |0.00      |0.00      |333.50    |2.00      |2.00      |0         |448       |0         |0.00        |-0.7584   |10.11     |0                              
2018-01-02|SR807P6300|413.50    |0.00      |0.00      |0.00      |0.00      |416.50    |3.00      |3.00      |0         |62        |0         |0.00        |-0.8263   |10.31     |0                              
2018-01-02|SR807P6400|502.00    |0.00      |0.00      |0.00      |0.00      |505.00    |3.00      |3.00      |0         |100       |0         |0.00        |-0.8777   |10.57     |0                              
2018-01-02|SR807P6500|594.50    |0.00      |0.00      |0.00      |0.00      |597.50    |3.00      |3.00      |0         |96        |0         |0.00        |-0.9150   |10.88     |0                              
2018-01-02|SR807P6600|690.00    |0.00      |0.00      |0.00      |0.00      |693.00    |3.00      |3.00      |0         |118       |0         |0.00        |-0.9417   |11.24     |0                              
2018-01-02|SR807P6700|787.00    |0.00      |0.00      |0.00      |0.00      |790.00    |3.00      |3.00      |0         |34        |0         |0.00        |-0.9611   |11.66     |0                              
2018-01-02|SR807P6800|885.00    |0.00      |0.00      |0.00      |0.00      |888.50    |3.50      |3.50      |0         |100       |0         |0.00        |-0.9758   |12.13     |0                              
2018-01-02|SR807P6900|984.00    |0.00      |0.00      |0.00      |0.00      |987.50    |3.50      |3.50      |0         |80        |0         |0.00        |-0.9864   |12.63     |0                              
2018-01-02|SR807P7000|1,083.50  |0.00      |0.00      |0.00      |0.00      |1,087.00  |3.50      |3.50      |0         |80        |0         |0.00        |-0.9948   |13.19     |0                              
2018-01-02|SR807P7100|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,187.00  |4.00      |4.00      |0         |68        |0         |0.00        |-0.9985   |13.78     |0                              
2018-01-02|SR807P7200|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |4.00      |4.00      |0         |74        |0         |0.00        |-1.0000   |14.42     |0                              
2018-01-02|SR807P7300|1,383.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |4.00      |4.00      |0         |60        |0         |0.00        |-1.0000   |14.42     |0                              
2018-01-02|SR807P7400|1,483.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |4.00      |4.00      |0         |104       |0         |0.00        |-1.0000   |14.42     |0                              
2018-01-02|SR809C5300|644.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-17.00    |-17.00    |0         |4         |0         |0.00        |0.9098    |11.31     |0                              
2018-01-02|SR809C5400|553.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-16.00    |-16.00    |0         |168       |0         |0.00        |0.8719    |10.95     |0                              
2018-01-02|SR809C5500|465.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-14.50    |-14.50    |0         |42        |0         |0.00        |0.8233    |10.63     |0                              
2018-01-02|SR809C5600|384.00    |395.00    |396.50    |349.50    |349.50    |370.50    |-34.50    |-13.50    |8         |66        |6         |3.07        |0.7628    |10.36     |0                              
2018-01-02|SR809C5700|309.00    |321.50    |321.50    |270.50    |275.00    |297.00    |-34.00    |-12.00    |12        |136       |0         |3.43        |0.6904    |10.13     |0                              
2018-01-02|SR809C5800|242.00    |254.00    |257.50    |212.00    |212.00    |232.00    |-30.00    |-10.00    |20        |190       |0         |4.71        |0.6076    |9.94      |0                              
2018-01-02|SR809C5900|184.00    |188.50    |191.00    |154.00    |158.00    |175.50    |-26.00    |-8.50     |442       |528       |328       |71.50       |0.5180    |9.79      |0                              
2018-01-02|SR809C6000|136.00    |144.50    |144.50    |137.00    |137.00    |129.00    |1.00      |-7.00     |44        |424       |0         |6.34        |0.4262    |9.67      |0                              
2018-01-02|SR809C6100|97.50     |101.00    |104.00    |78.00     |80.00     |92.50     |-17.50    |-5.00     |636       |866       |240       |56.99       |0.3384    |9.59      |0                              
2018-01-02|SR809C6200|68.50     |70.00     |71.50     |53.50     |53.50     |64.00     |-15.00    |-4.50     |634       |4,020     |346       |42.17       |0.2594    |9.54      |0                              
2018-01-02|SR809C6300|47.50     |50.50     |50.50     |36.00     |36.00     |43.50     |-11.50    |-4.00     |448       |1,286     |18        |21.10       |0.1921    |9.51      |0                              
2018-01-02|SR809C6400|32.00     |33.50     |34.50     |23.50     |23.50     |29.00     |-8.50     |-3.00     |244       |2,004     |4         |7.83        |0.1379    |9.52      |0                              
2018-01-02|SR809C6500|21.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-3.00     |-3.00     |0         |1,844     |0         |0.00        |0.0963    |9.55      |0                              
2018-01-02|SR809C6600|14.50     |15.00     |15.00     |11.00     |11.00     |12.00     |-3.50     |-2.50     |8         |364       |0         |0.11        |0.0660    |9.62      |0                              
2018-01-02|SR809C6700|10.00     |8.00      |8.00      |8.00      |8.00      |7.50      |-2.00     |-2.50     |8         |356       |-6        |0.06        |0.0445    |9.70      |0                              
2018-01-02|SR809C6800|6.50      |5.50      |5.50      |5.50      |5.50      |5.00      |-1.00     |-1.50     |4         |382       |-4        |0.02        |0.0299    |9.81      |0                              
2018-01-02|SR809C6900|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |174       |0         |0.00        |0.0199    |9.94      |0                              
2018-01-02|SR809C7000|3.50      |2.50      |2.50      |2.50      |2.50      |2.00      |-1.00     |-1.50     |2         |206       |-2        |0.01        |0.0132    |10.10     |0                              
2018-01-02|SR809C7100|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |296       |0         |0.00        |0.0079    |10.10     |0                              
2018-01-02|SR809C7200|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |134       |0         |0.00        |0.0046    |10.10     |0                              
2018-01-02|SR809C7300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |224       |0         |0.00        |0.0026    |10.10     |0                              
2018-01-02|SR809C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,960     |0         |0.00        |0.0015    |10.10     |0                              
2018-01-02|SR809P5300|22.50     |20.00     |20.00     |20.00     |20.00     |21.50     |-2.50     |-1.00     |10        |216       |10        |0.20        |-0.0886   |11.31     |0                              
2018-01-02|SR809P5400|31.00     |26.00     |31.00     |26.00     |31.00     |30.50     |0.00      |-0.50     |14        |236       |-2        |0.40        |-0.1225   |10.95     |0                              
2018-01-02|SR809P5500|43.00     |39.00     |43.00     |39.00     |43.00     |44.00     |0.00      |1.00      |52        |840       |-26       |2.07        |-0.1675   |10.63     |0                              
2018-01-02|SR809P5600|60.00     |55.50     |65.00     |55.50     |65.00     |62.50     |5.00      |2.50      |26        |402       |16        |1.63        |-0.2250   |10.36     |0                              
2018-01-02|SR809P5700|83.50     |90.50     |93.50     |90.50     |93.50     |87.50     |10.00     |4.00      |42        |1,756     |0         |3.75        |-0.2952   |10.13     |0                              
2018-01-02|SR809P5800|115.00    |112.00    |131.00    |111.50    |126.50    |121.00    |11.50     |6.00      |50        |1,302     |-4        |6.09        |-0.3765   |9.94      |0                              
2018-01-02|SR809P5900|155.50    |151.50    |178.50    |150.50    |172.50    |163.00    |17.00     |7.50      |438       |914       |390       |74.89       |-0.4656   |9.79      |0                              
2018-01-02|SR809P6000|205.50    |202.50    |230.50    |202.00    |228.00    |214.50    |22.50     |9.00      |12        |368       |-2        |2.59        |-0.5578   |9.67      |0                              
2018-01-02|SR809P6100|265.50    |262.50    |262.50    |262.50    |262.50    |276.50    |-3.00     |11.00     |20        |402       |-20       |5.25        |-0.6468   |9.59      |0                              
2018-01-02|SR809P6200|335.50    |325.50    |374.00    |325.50    |374.00    |347.00    |38.50     |11.50     |76        |364       |-4        |26.01       |-0.7281   |9.54      |0                              
2018-01-02|SR809P6300|413.00    |455.50    |455.50    |455.50    |455.50    |425.00    |42.50     |12.00     |4         |326       |4         |1.82        |-0.7986   |9.51      |0                              
2018-01-02|SR809P6400|497.00    |480.00    |480.00    |479.50    |479.50    |509.50    |-17.50    |12.50     |12        |298       |0         |5.76        |-0.8571   |9.52      |0                              
2018-01-02|SR809P6500|586.00    |0.00      |0.00      |0.00      |0.00      |599.00    |13.00     |13.00     |0         |290       |0         |0.00        |-0.9039   |9.55      |0                              
2018-01-02|SR809P6600|678.50    |0.00      |0.00      |0.00      |0.00      |692.50    |14.00     |14.00     |0         |108       |0         |0.00        |-0.9404   |9.62      |0                              
2018-01-02|SR809P6700|774.00    |0.00      |0.00      |0.00      |0.00      |789.00    |15.00     |15.00     |0         |82        |0         |0.00        |-0.9685   |9.70      |0                              
2018-01-02|SR809P6800|872.00    |0.00      |0.00      |0.00      |0.00      |887.00    |15.00     |15.00     |0         |78        |0         |0.00        |-0.9911   |9.81      |0                              
2018-01-02|SR809P6900|971.00    |0.00      |0.00      |0.00      |0.00      |987.00    |16.00     |16.00     |0         |40        |0         |0.00        |-1.0000   |9.94      |0                              
2018-01-02|SR809P7000|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,087.00  |16.00     |16.00     |0         |80        |0         |0.00        |-1.0000   |10.10     |0                              
2018-01-02|SR809P7100|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,187.00  |16.00     |16.00     |0         |94        |0         |0.00        |-1.0000   |10.10     |0                              
2018-01-02|SR809P7200|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |16.00     |16.00     |0         |72        |0         |0.00        |-1.0000   |10.10     |0                              
2018-01-02|SR809P7300|1,371.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |16.00     |16.00     |0         |92        |0         |0.00        |-1.0000   |10.10     |0                              
2018-01-02|SR809P7400|1,471.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |16.00     |16.00     |0         |68        |0         |0.00        |-1.0000   |10.10     |0                              
2018-01-02|SR811C5300|640.00    |0.00      |0.00      |0.00      |0.00      |633.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8848    |11.12     |0                              
2018-01-02|SR811C5400|553.50    |0.00      |0.00      |0.00      |0.00      |546.00    |-7.50     |-7.50     |0         |180       |0         |0.00        |0.8430    |10.89     |0                              
2018-01-02|SR811C5500|470.50    |0.00      |0.00      |0.00      |0.00      |464.00    |-6.50     |-6.50     |0         |24        |0         |0.00        |0.7928    |10.69     |0                              
2018-01-02|SR811C5600|393.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7335    |10.50     |0                              
2018-01-02|SR811C5700|322.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-4.50     |-4.50     |0         |24        |0         |0.00        |0.6662    |10.34     |0                              
2018-01-02|SR811C5800|259.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-3.00     |-3.00     |0         |60        |0         |0.00        |0.5925    |10.20     |0                              
2018-01-02|SR811C5900|203.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-2.00     |-2.00     |0         |24        |0         |0.00        |0.5149    |10.07     |0                              
2018-01-02|SR811C6000|156.50    |167.00    |167.00    |167.00    |167.00    |155.00    |10.50     |-1.50     |20        |58        |0         |3.34        |0.4363    |9.97      |0                              
2018-01-02|SR811C6100|118.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-1.00     |-1.00     |0         |104       |0         |0.00        |0.3601    |9.88      |0                              
2018-01-02|SR811C6200|87.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-1.00     |-1.00     |0         |152       |0         |0.00        |0.2892    |9.80      |0                              
2018-01-02|SR811C6300|63.00     |62.50     |62.50     |62.50     |62.50     |62.00     |-0.50     |-1.00     |4         |150       |4         |0.25        |0.2261    |9.74      |0                              
2018-01-02|SR811C6400|45.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-1.50     |-1.50     |0         |304       |0         |0.00        |0.1721    |9.70      |0                              
2018-01-02|SR811C6500|31.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-1.50     |-1.50     |0         |272       |0         |0.00        |0.1277    |9.67      |0                              
2018-01-02|SR811C6600|22.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-1.50     |-1.50     |0         |106       |0         |0.00        |0.0926    |9.65      |0                              
2018-01-02|SR811C6700|15.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-2.00     |-2.00     |0         |80        |0         |0.00        |0.0658    |9.65      |0                              
2018-01-02|SR811C6800|10.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.50     |-1.50     |0         |356       |0         |0.00        |0.0458    |9.66      |0                              
2018-01-02|SR811C6900|7.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.50     |-1.50     |0         |294       |0         |0.00        |0.0313    |9.68      |0                              
2018-01-02|SR811C7000|5.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.00     |-2.00     |0         |200       |0         |0.00        |0.0207    |9.68      |0                              
2018-01-02|SR811C7100|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |198       |0         |0.00        |0.0133    |9.68      |0                              
2018-01-02|SR811C7200|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |170       |0         |0.00        |0.0083    |9.68      |0                              
2018-01-02|SR811C7300|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |392       |0         |0.00        |0.0052    |9.68      |0                              
2018-01-02|SR811P5300|39.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-7.50     |-7.50     |0         |116       |0         |0.00        |-0.1106   |11.12     |0                              
2018-01-02|SR811P5400|51.50     |49.50     |49.50     |49.50     |49.50     |43.50     |-2.00     |-8.00     |22        |186       |18        |1.08        |-0.1478   |10.89     |0                              
2018-01-02|SR811P5500|67.50     |67.00     |67.00     |67.00     |67.00     |60.50     |-0.50     |-7.00     |20        |126       |20        |1.34        |-0.1941   |10.69     |0                              
2018-01-02|SR811P5600|88.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-6.00     |-6.00     |0         |240       |0         |0.00        |-0.2502   |10.50     |0                              
2018-01-02|SR811P5700|115.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-4.00     |-4.00     |0         |200       |0         |0.00        |-0.3152   |10.34     |0                              
2018-01-02|SR811P5800|150.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-3.50     |-3.50     |0         |82        |0         |0.00        |-0.3874   |10.20     |0                              
2018-01-02|SR811P5900|193.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-2.50     |-2.50     |0         |40        |0         |0.00        |-0.4645   |10.07     |0                              
2018-01-02|SR811P6000|243.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-1.00     |-1.00     |0         |42        |0         |0.00        |-0.5434   |9.97      |0                              
2018-01-02|SR811P6100|303.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-1.00     |-1.00     |0         |166       |0         |0.00        |-0.6210   |9.88      |0                              
2018-01-02|SR811P6200|370.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-1.00     |-1.00     |0         |278       |0         |0.00        |-0.6942   |9.80      |0                              
2018-01-02|SR811P6300|444.50    |0.00      |0.00      |0.00      |0.00      |443.50    |-1.00     |-1.00     |0         |262       |0         |0.00        |-0.7606   |9.74      |0                              
2018-01-02|SR811P6400|525.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-1.00     |-1.00     |0         |80        |0         |0.00        |-0.8190   |9.70      |0                              
2018-01-02|SR811P6500|611.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-1.00     |-1.00     |0         |138       |0         |0.00        |-0.8688   |9.67      |0                              
2018-01-02|SR811P6600|701.50    |0.00      |0.00      |0.00      |0.00      |700.00    |-1.50     |-1.50     |0         |92        |0         |0.00        |-0.9104   |9.65      |0                              
2018-01-02|SR811P6700|795.00    |0.00      |0.00      |0.00      |0.00      |793.50    |-1.50     |-1.50     |0         |132       |0         |0.00        |-0.9448   |9.65      |0                              
2018-01-02|SR811P6800|891.00    |0.00      |0.00      |0.00      |0.00      |890.00    |-1.00     |-1.00     |0         |184       |0         |0.00        |-0.9737   |9.66      |0                              
2018-01-02|SR811P6900|989.50    |0.00      |0.00      |0.00      |0.00      |989.00    |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.9957   |9.68      |0                              
2018-01-02|SR811P7000|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,089.00  |0.00      |0.00      |0         |118       |0         |0.00        |-1.0000   |9.68      |0                              
2018-01-02|SR811P7100|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |0.00      |0.00      |0         |78        |0         |0.00        |-1.0000   |9.68      |0                              
2018-01-02|SR811P7200|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |0.00      |0.00      |0         |62        |0         |0.00        |-1.0000   |9.68      |0                              
2018-01-02|SR811P7300|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |0.00      |0.00      |0         |84        |0         |0.00        |-1.0000   |9.68      |0                              
2018-01-02|SR901C5300|624.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.8456    |10.90     |0                              
2018-01-02|SR901C5400|538.50    |0.00      |0.00      |0.00      |0.00      |523.50    |-15.00    |-15.00    |0         |606       |0         |0.00        |0.7973    |10.82     |0                              
2018-01-02|SR901C5500|458.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-10.00    |-10.00    |0         |24        |0         |0.00        |0.7427    |10.74     |0                              
2018-01-02|SR901C5600|383.50    |390.50    |390.50    |390.50    |390.50    |379.00    |7.00      |-4.50     |20        |26        |0         |7.81        |0.6830    |10.66     |0                              
2018-01-02|SR901C5700|315.50    |0.00      |0.00      |0.00      |0.00      |316.00    |0.50      |0.50      |0         |2         |0         |0.00        |0.6193    |10.57     |0                              
2018-01-02|SR901C5800|254.50    |0.00      |0.00      |0.00      |0.00      |259.50    |5.00      |5.00      |0         |22        |0         |0.00        |0.5527    |10.49     |0                              
2018-01-02|SR901C5900|202.00    |0.00      |0.00      |0.00      |0.00      |209.50    |7.50      |7.50      |0         |24        |0         |0.00        |0.4847    |10.39     |0                              
2018-01-02|SR901C6000|157.50    |159.00    |159.00    |159.00    |159.00    |165.50    |1.50      |8.00      |4         |96        |4         |0.64        |0.4170    |10.30     |0                              
2018-01-02|SR901C6100|121.50    |134.00    |134.00    |134.00    |134.00    |128.50    |12.50     |7.00      |4         |60        |4         |0.54        |0.3511    |10.21     |0                              
2018-01-02|SR901C6200|93.00     |0.00      |0.00      |0.00      |0.00      |98.00     |5.00      |5.00      |0         |130       |0         |0.00        |0.2898    |10.11     |0                              
2018-01-02|SR901C6300|71.00     |79.50     |79.50     |74.50     |74.50     |73.50     |3.50      |2.50      |80        |182       |-40       |6.04        |0.2338    |10.01     |0                              
2018-01-02|SR901C6400|54.50     |59.50     |59.50     |51.50     |51.50     |53.50     |-3.00     |-1.00     |22        |146       |2         |1.29        |0.1841    |9.91      |0                              
2018-01-02|SR901C6500|41.50     |45.00     |45.00     |45.00     |45.00     |38.00     |3.50      |-3.50     |54        |92        |-14       |2.19        |0.1411    |9.80      |0                              
2018-01-02|SR901C6600|32.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-5.50     |-5.50     |0         |40        |0         |0.00        |0.1051    |9.70      |0                              
2018-01-02|SR901C6700|25.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-8.00     |-8.00     |0         |336       |0         |0.00        |0.0758    |9.59      |0                              
2018-01-02|SR901P5300|55.50     |39.50     |39.50     |39.50     |39.50     |47.50     |-16.00    |-8.00     |2         |194       |2         |0.08        |-0.1443   |10.90     |0                              
2018-01-02|SR901P5400|68.00     |59.00     |59.00     |59.00     |59.00     |65.50     |-9.00     |-2.50     |2         |64        |2         |0.12        |-0.1876   |10.82     |0                              
2018-01-02|SR901P5500|86.00     |90.00     |92.50     |90.00     |91.50     |89.00     |5.50      |3.00      |90        |126       |-30       |8.11        |-0.2383   |10.74     |0                              
2018-01-02|SR901P5600|109.50    |0.00      |0.00      |0.00      |0.00      |117.50    |8.00      |8.00      |0         |160       |0         |0.00        |-0.2950   |10.66     |0                              
2018-01-02|SR901P5700|139.00    |0.00      |0.00      |0.00      |0.00      |152.50    |13.50     |13.50     |0         |22        |0         |0.00        |-0.3567   |10.57     |0                              
2018-01-02|SR901P5800|175.50    |0.00      |0.00      |0.00      |0.00      |193.00    |17.50     |17.50     |0         |40        |0         |0.00        |-0.4222   |10.49     |0                              
2018-01-02|SR901P5900|220.50    |0.00      |0.00      |0.00      |0.00      |240.50    |20.00     |20.00     |0         |10        |0         |0.00        |-0.4901   |10.39     |0                              
2018-01-02|SR901P6000|273.50    |0.00      |0.00      |0.00      |0.00      |294.50    |21.00     |21.00     |0         |28        |0         |0.00        |-0.5586   |10.30     |0                              
2018-01-02|SR901P6100|335.00    |0.00      |0.00      |0.00      |0.00      |354.50    |19.50     |19.50     |0         |34        |0         |0.00        |-0.6263   |10.21     |0                              
2018-01-02|SR901P6200|404.50    |0.00      |0.00      |0.00      |0.00      |422.00    |17.50     |17.50     |0         |6         |0         |0.00        |-0.6903   |10.11     |0                              
2018-01-02|SR901P6300|480.50    |0.00      |0.00      |0.00      |0.00      |495.50    |15.00     |15.00     |0         |28        |0         |0.00        |-0.7500   |10.01     |0                              
2018-01-02|SR901P6400|562.00    |0.00      |0.00      |0.00      |0.00      |574.50    |12.50     |12.50     |0         |4         |0         |0.00        |-0.8047   |9.91      |0                              
2018-01-02|SR901P6500|648.50    |0.00      |0.00      |0.00      |0.00      |658.00    |9.50      |9.50      |0         |6         |0         |0.00        |-0.8539   |9.80      |0                              
2018-01-02|SR901P6600|738.00    |0.00      |0.00      |0.00      |0.00      |746.00    |8.00      |8.00      |0         |4         |0         |0.00        |-0.8976   |9.70      |0                              
2018-01-02|SR901P6700|831.00    |0.00      |0.00      |0.00      |0.00      |838.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.9360   |9.59      |0                              
2018-01-02|SR903C5200|694.00    |0.00      |0.00      |0.00      |0.00      |673.50    |-20.50    |-20.50    |0         |2         |0         |0.00        |0.8275    |12.06     |0                              
2018-01-02|SR903C5300|615.50    |0.00      |0.00      |0.00      |0.00      |596.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7834    |12.06     |0                              
2018-01-02|SR903C5400|543.00    |0.00      |0.00      |0.00      |0.00      |523.50    |-19.50    |-19.50    |0         |190       |0         |0.00        |0.7360    |12.06     |0                              
2018-01-02|SR903C5500|475.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-18.00    |-18.00    |0         |40        |0         |0.00        |0.6844    |12.06     |0                              
2018-01-02|SR903C5600|412.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6313    |12.06     |0                              
2018-01-02|SR903C5700|355.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-15.00    |-15.00    |0         |22        |0         |0.00        |0.5772    |12.06     |0                              
2018-01-02|SR903C5800|304.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-14.50    |-14.50    |0         |22        |0         |0.00        |0.5224    |12.06     |0                              
2018-01-02|SR903C5900|258.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-13.00    |-13.00    |0         |22        |0         |0.00        |0.4683    |12.06     |0                              
2018-01-02|SR903C6000|216.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-11.00    |-11.00    |0         |22        |0         |0.00        |0.4157    |12.06     |0                              
2018-01-02|SR903C6100|182.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-11.00    |-11.00    |0         |42        |0         |0.00        |0.3652    |12.06     |0                              
2018-01-02|SR903C6200|151.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-9.00     |-9.00     |0         |120       |0         |0.00        |0.3182    |12.06     |0                              
2018-01-02|SR903C6300|123.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-7.50     |-7.50     |0         |80        |0         |0.00        |0.2739    |12.06     |0                              
2018-01-02|SR903C6400|101.50    |0.00      |0.00      |0.00      |0.00      |94.50     |-7.00     |-7.00     |0         |40        |0         |0.00        |0.2339    |12.06     |0                              
2018-01-02|SR903C6500|82.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-5.50     |-5.50     |0         |120       |0         |0.00        |0.1981    |12.06     |0                              
2018-01-02|SR903C6600|66.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-5.50     |-5.50     |0         |160       |0         |0.00        |0.1649    |12.06     |0                              
2018-01-02|SR903P5200|62.00     |0.00      |0.00      |0.00      |0.00      |65.00     |3.00      |3.00      |0         |176       |0         |0.00        |-0.1589   |12.06     |0                              
2018-01-02|SR903P5300|81.50     |0.00      |0.00      |0.00      |0.00      |86.00     |4.50      |4.50      |0         |86        |0         |0.00        |-0.1982   |12.06     |0                              
2018-01-02|SR903P5400|107.00    |0.00      |0.00      |0.00      |0.00      |111.00    |4.00      |4.00      |0         |160       |0         |0.00        |-0.2418   |12.06     |0                              
2018-01-02|SR903P5500|137.00    |0.00      |0.00      |0.00      |0.00      |142.50    |5.50      |5.50      |0         |66        |0         |0.00        |-0.2903   |12.06     |0                              
2018-01-02|SR903P5600|172.00    |0.00      |0.00      |0.00      |0.00      |179.00    |7.00      |7.00      |0         |100       |0         |0.00        |-0.3412   |12.06     |0                              
2018-01-02|SR903P5700|211.00    |0.00      |0.00      |0.00      |0.00      |219.50    |8.50      |8.50      |0         |40        |0         |0.00        |-0.3942   |12.06     |0                              
2018-01-02|SR903P5800|257.50    |0.00      |0.00      |0.00      |0.00      |266.50    |9.00      |9.00      |0         |8         |0         |0.00        |-0.4484   |12.06     |0                              
2018-01-02|SR903P5900|309.00    |0.00      |0.00      |0.00      |0.00      |319.50    |10.50     |10.50     |0         |2         |0         |0.00        |-0.5025   |12.06     |0                              
2018-01-02|SR903P6000|364.00    |0.00      |0.00      |0.00      |0.00      |376.50    |12.50     |12.50     |0         |6         |0         |0.00        |-0.5562   |12.06     |0                              
2018-01-02|SR903P6100|426.50    |0.00      |0.00      |0.00      |0.00      |439.00    |12.50     |12.50     |0         |2         |0         |0.00        |-0.6083   |12.06     |0                              
2018-01-02|SR903P6200|493.00    |0.00      |0.00      |0.00      |0.00      |507.50    |14.50     |14.50     |0         |20        |0         |0.00        |-0.6574   |12.06     |0                              
2018-01-02|SR903P6300|563.00    |0.00      |0.00      |0.00      |0.00      |579.00    |16.00     |16.00     |0         |60        |0         |0.00        |-0.7048   |12.06     |0                              
2018-01-02|SR903P6400|639.00    |0.00      |0.00      |0.00      |0.00      |655.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.7484   |12.06     |0                              
2018-01-02|SR903P6500|717.50    |0.00      |0.00      |0.00      |0.00      |735.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.7884   |12.06     |0                              
2018-01-02|SR903P6600|800.00    |0.00      |0.00      |0.00      |0.00      |818.50    |18.50     |18.50     |0         |2         |0         |0.00        |-0.8268   |12.06     |0                              
2018-01-02|SR905C5300|611.00    |0.00      |0.00      |0.00      |0.00      |612.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.7694    |12.06     |0                              
2018-01-02|SR905C5400|540.50    |0.00      |0.00      |0.00      |0.00      |541.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.7239    |12.06     |0                              
2018-01-02|SR905C5500|475.50    |0.00      |0.00      |0.00      |0.00      |476.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.6755    |12.06     |0                              
2018-01-02|SR905C5600|416.00    |0.00      |0.00      |0.00      |0.00      |416.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6253    |12.06     |0                              
2018-01-02|SR905C5700|360.50    |0.00      |0.00      |0.00      |0.00      |361.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.5748    |12.06     |0                              
2018-01-02|SR905C5800|311.00    |0.00      |0.00      |0.00      |0.00      |311.50    |0.50      |0.50      |0         |2         |0         |0.00        |0.5237    |12.06     |0                              
2018-01-02|SR905C5900|267.00    |0.00      |0.00      |0.00      |0.00      |267.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.4734    |12.06     |0                              
2018-01-02|SR905C6000|226.50    |0.00      |0.00      |0.00      |0.00      |226.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.4241    |12.06     |0                              
2018-01-02|SR905C6100|192.00    |0.00      |0.00      |0.00      |0.00      |192.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.3772    |12.06     |0                              
2018-01-02|SR905C6200|161.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.3326    |12.06     |0                              
2018-01-02|SR905C6300|134.00    |0.00      |0.00      |0.00      |0.00      |134.00    |0.00      |0.00      |0         |20        |0         |0.00        |0.2903    |12.06     |0                              
2018-01-02|SR905C6400|112.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-0.50     |-0.50     |0         |62        |0         |0.00        |0.2524    |12.06     |0                              
2018-01-02|SR905C6500|91.50     |0.00      |0.00      |0.00      |0.00      |91.00     |-0.50     |-0.50     |0         |124       |0         |0.00        |0.2163    |12.06     |0                              
2018-01-02|SR905P5300|101.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-1.50     |-1.50     |0         |200       |0         |0.00        |-0.2088   |12.06     |0                              
2018-01-02|SR905P5400|128.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-2.00     |-2.00     |0         |82        |0         |0.00        |-0.2504   |12.06     |0                              
2018-01-02|SR905P5500|159.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-1.50     |-1.50     |0         |20        |0         |0.00        |-0.2957   |12.06     |0                              
2018-01-02|SR905P5600|197.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3435   |12.06     |0                              
2018-01-02|SR905P5700|239.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-2.50     |-2.50     |0         |56        |0         |0.00        |-0.3928   |12.06     |0                              
2018-01-02|SR905P5800|285.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-2.00     |-2.00     |0         |2         |0         |0.00        |-0.4433   |12.06     |0                              
2018-01-02|SR905P5900|338.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-2.50     |-2.50     |0         |4         |0         |0.00        |-0.4936   |12.06     |0                              
2018-01-02|SR905P6000|394.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-3.00     |-3.00     |0         |2         |0         |0.00        |-0.5440   |12.06     |0                              
2018-01-02|SR905P6100|457.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5924   |12.06     |0                              
2018-01-02|SR905P6200|523.50    |0.00      |0.00      |0.00      |0.00      |520.50    |-3.00     |-3.00     |0         |2         |0         |0.00        |-0.6392   |12.06     |0                              
2018-01-02|SR905P6300|593.50    |0.00      |0.00      |0.00      |0.00      |590.50    |-3.00     |-3.00     |0         |2         |0         |0.00        |-0.6847   |12.06     |0                              
2018-01-02|SR905P6400|668.50    |0.00      |0.00      |0.00      |0.00      |665.50    |-3.00     |-3.00     |0         |2         |0         |0.00        |-0.7261   |12.06     |0                              
2018-01-02|SR905P6500|746.50    |0.00      |0.00      |0.00      |0.00      |743.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7667   |12.06     |0                              
2018-01-03|SR803C5400|680.00    |0.00      |0.00      |0.00      |0.00      |645.00    |-35.00    |-35.00    |0         |144       |0         |0.00        |1.0000    |13.75     |0                              
2018-01-03|SR803C5500|580.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-35.00    |-35.00    |0         |90        |0         |0.00        |1.0000    |13.75     |0                              
2018-01-03|SR803C5600|480.00    |449.00    |449.00    |449.00    |449.00    |445.00    |-31.00    |-35.00    |64        |144       |64        |28.74       |0.9948    |12.92     |0                              
2018-01-03|SR803C5700|380.50    |349.00    |349.00    |349.00    |349.00    |346.00    |-31.50    |-34.50    |92        |132       |76        |32.08       |0.9770    |12.20     |0                              
2018-01-03|SR803C5800|283.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-33.50    |-33.50    |0         |128       |0         |0.00        |0.9288    |11.60     |0                              
2018-01-03|SR803C5900|191.50    |159.50    |159.50    |159.50    |159.50    |161.50    |-32.00    |-30.00    |2         |186       |0         |0.32        |0.8162    |11.09     |0                              
2018-01-03|SR803C6000|112.50    |89.50     |89.50     |80.50     |80.50     |88.00     |-32.00    |-24.50    |68        |160       |-2        |5.69        |0.6159    |10.69     |0                              
2018-01-03|SR803C6100|54.00     |41.00     |41.00     |35.00     |35.00     |38.00     |-19.00    |-16.00    |48        |550       |-4        |1.81        |0.3650    |10.38     |0                              
2018-01-03|SR803C6200|20.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-7.50     |-7.50     |0         |884       |0         |0.00        |0.1567    |10.16     |0                              
2018-01-03|SR803C6300|5.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.50     |-2.50     |0         |1,054     |0         |0.00        |0.0473    |10.02     |0                              
2018-01-03|SR803C6400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |378       |0         |0.00        |0.0099    |9.97      |0                              
2018-01-03|SR803C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |74        |0         |0.00        |0.0015    |9.99      |0                              
2018-01-03|SR803C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |118       |0         |0.00        |0.0002    |10.09     |0                              
2018-01-03|SR803C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |78        |0         |0.00        |0.0000    |10.09     |0                              
2018-01-03|SR803C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |48        |0         |0.00        |0.0000    |10.09     |0                              
2018-01-03|SR803C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |70        |0         |0.00        |0.0000    |10.09     |0                              
2018-01-03|SR803C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |178       |0         |0.00        |0.0000    |10.09     |0                              
2018-01-03|SR803C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |120       |0         |0.00        |0.0000    |10.09     |0                              
2018-01-03|SR803C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |448       |0         |0.00        |0.0000    |10.09     |0                              
2018-01-03|SR803C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |218       |0         |0.00        |0.0000    |10.09     |0                              
2018-01-03|SR803C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |608       |0         |0.00        |0.0000    |10.09     |0                              
2018-01-03|SR803P5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |-0.0003   |13.75     |0                              
2018-01-03|SR803P5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |102       |0         |0.00        |-0.0022   |13.75     |0                              
2018-01-03|SR803P5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |208       |0         |0.00        |-0.0072   |12.92     |0                              
2018-01-03|SR803P5700|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |280       |0         |0.00        |-0.0235   |12.20     |0                              
2018-01-03|SR803P5800|4.00      |0.00      |0.00      |0.00      |0.00      |5.50      |1.50      |1.50      |0         |312       |0         |0.00        |-0.0705   |11.60     |0                              
2018-01-03|SR803P5900|12.00     |0.00      |0.00      |0.00      |0.00      |16.50     |4.50      |4.50      |0         |206       |0         |0.00        |-0.1823   |11.09     |0                              
2018-01-03|SR803P6000|32.50     |44.50     |45.00     |44.50     |45.00     |43.00     |12.50     |10.50     |40        |164       |0         |1.79        |-0.3822   |10.69     |0                              
2018-01-03|SR803P6100|74.00     |99.00     |100.00    |99.00     |100.00    |93.00     |26.00     |19.00     |40        |308       |0         |3.98        |-0.6331   |10.38     |0                              
2018-01-03|SR803P6200|139.50    |0.00      |0.00      |0.00      |0.00      |167.00    |27.50     |27.50     |0         |348       |0         |0.00        |-0.8419   |10.16     |0                              
2018-01-03|SR803P6300|225.00    |0.00      |0.00      |0.00      |0.00      |257.50    |32.50     |32.50     |0         |176       |0         |0.00        |-0.9525   |10.02     |0                              
2018-01-03|SR803P6400|321.00    |350.00    |350.00    |348.50    |348.50    |355.00    |27.50     |34.00     |32        |222       |-16       |11.27       |-0.9920   |9.97      |0                              
2018-01-03|SR803P6500|420.00    |0.00      |0.00      |0.00      |0.00      |455.00    |35.00     |35.00     |0         |172       |0         |0.00        |-1.0000   |9.99      |0                              
2018-01-03|SR803P6600|520.00    |550.00    |550.00    |548.50    |549.00    |555.00    |29.00     |35.00     |28        |242       |28        |15.37       |-1.0000   |10.09     |0                              
2018-01-03|SR803P6700|620.00    |0.00      |0.00      |0.00      |0.00      |655.00    |35.00     |35.00     |0         |110       |0         |0.00        |-1.0000   |10.09     |0                              
2018-01-03|SR803P6800|720.00    |0.00      |0.00      |0.00      |0.00      |755.00    |35.00     |35.00     |0         |106       |0         |0.00        |-1.0000   |10.09     |0                              
2018-01-03|SR803P6900|820.00    |0.00      |0.00      |0.00      |0.00      |855.00    |35.00     |35.00     |0         |100       |0         |0.00        |-1.0000   |10.09     |0                              
2018-01-03|SR803P7000|920.00    |0.00      |0.00      |0.00      |0.00      |955.00    |35.00     |35.00     |0         |42        |0         |0.00        |-1.0000   |10.09     |0                              
2018-01-03|SR803P7100|1,020.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |35.00     |35.00     |0         |32        |0         |0.00        |-1.0000   |10.09     |0                              
2018-01-03|SR803P7200|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,155.00  |35.00     |35.00     |0         |56        |0         |0.00        |-1.0000   |10.09     |0                              
2018-01-03|SR803P7300|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |35.00     |35.00     |0         |18        |0         |0.00        |-1.0000   |10.09     |0                              
2018-01-03|SR803P7400|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,355.00  |35.00     |35.00     |0         |136       |0         |0.00        |-1.0000   |10.09     |0                              
2018-01-03|SR805C5300|621.50    |0.00      |0.00      |0.00      |0.00      |604.50    |-17.00    |-17.00    |0         |68        |0         |0.00        |0.9757    |12.14     |0                              
2018-01-03|SR805C5400|523.50    |0.00      |0.00      |0.00      |0.00      |507.00    |-16.50    |-16.50    |0         |162       |0         |0.00        |0.9550    |11.41     |0                              
2018-01-03|SR805C5500|428.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-16.00    |-16.00    |0         |232       |0         |0.00        |0.9196    |10.84     |0                              
2018-01-03|SR805C5600|336.50    |318.50    |327.00    |318.50    |327.00    |322.00    |-9.50     |-14.50    |22        |148       |-6        |7.09        |0.8601    |10.42     |0                              
2018-01-03|SR805C5700|253.00    |238.00    |247.50    |236.50    |238.50    |239.50    |-14.50    |-13.50    |104       |324       |54        |25.11       |0.7703    |10.14     |0                              
2018-01-03|SR805C5800|180.50    |170.00    |175.50    |166.50    |167.50    |168.50    |-13.00    |-12.00    |98        |650       |-26       |16.59       |0.6498    |10.01     |0                              
2018-01-03|SR805C5900|122.00    |113.50    |120.00    |109.50    |113.00    |112.00    |-9.00     |-10.00    |302       |942       |58        |34.09       |0.5101    |10.00     |0                              
2018-01-03|SR805C6000|79.00     |69.50     |76.50     |69.00     |70.00     |71.50     |-9.00     |-7.50     |824       |3,774     |150       |58.38       |0.3730    |10.11     |0                              
2018-01-03|SR805C6100|49.00     |41.50     |47.00     |41.00     |41.00     |44.00     |-8.00     |-5.00     |972       |5,656     |224       |42.56       |0.2573    |10.34     |0                              
2018-01-03|SR805C6200|30.50     |26.00     |28.00     |25.00     |26.00     |27.00     |-4.50     |-3.50     |2,668     |8,418     |108       |70.60       |0.1705    |10.68     |0                              
2018-01-03|SR805C6300|19.00     |16.00     |17.50     |15.00     |16.00     |16.50     |-3.00     |-2.50     |2,114     |12,424    |-234      |33.99       |0.1120    |11.13     |0                              
2018-01-03|SR805C6400|12.00     |11.00     |12.00     |10.00     |10.50     |11.00     |-1.50     |-1.00     |850       |10,012    |20        |9.18        |0.0749    |11.68     |0                              
2018-01-03|SR805C6500|8.00      |9.00      |9.00      |7.00      |7.50      |7.50      |-0.50     |-0.50     |256       |6,144     |154       |1.97        |0.0516    |12.32     |0                              
2018-01-03|SR805C6600|5.50      |4.00      |4.00      |4.00      |4.00      |5.50      |-1.50     |0.00      |12        |4,294     |-10       |0.05        |0.0368    |13.06     |0                              
2018-01-03|SR805C6700|4.50      |5.00      |5.00      |3.50      |3.50      |4.00      |-1.00     |-0.50     |4         |3,214     |4         |0.02        |0.0287    |13.88     |0                              
2018-01-03|SR805C6800|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |1,158     |0         |0.00        |0.0228    |14.79     |0                              
2018-01-03|SR805C6900|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |504       |0         |0.00        |0.0197    |15.77     |0                              
2018-01-03|SR805C7000|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |440       |0         |0.00        |0.0175    |16.84     |0                              
2018-01-03|SR805C7100|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |744       |0         |0.00        |0.0162    |17.97     |0                              
2018-01-03|SR805C7200|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |450       |0         |0.00        |0.0107    |17.97     |0                              
2018-01-03|SR805C7300|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |580       |0         |0.00        |0.0068    |17.97     |0                              
2018-01-03|SR805C7400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |1,242     |0         |0.00        |0.0042    |17.97     |0                              
2018-01-03|SR805P5300|2.50      |3.50      |3.50      |3.50      |3.50      |4.00      |1.00      |1.50      |2         |1,910     |0         |0.01        |-0.0281   |12.14     |0                              
2018-01-03|SR805P5400|4.50      |4.50      |5.50      |4.50      |4.50      |6.00      |0.00      |1.50      |92        |870       |54        |0.44        |-0.0462   |11.41     |0                              
2018-01-03|SR805P5500|9.00      |10.50     |11.00     |9.50      |10.00     |11.00     |1.00      |2.00      |102       |2,884     |62        |1.05        |-0.0790   |10.84     |0                              
2018-01-03|SR805P5600|17.50     |19.00     |20.50     |18.50     |19.50     |20.50     |2.00      |3.00      |400       |3,674     |24        |7.72        |-0.1362   |10.42     |0                              
2018-01-03|SR805P5700|33.00     |38.00     |39.50     |35.00     |36.00     |38.00     |3.00      |5.00      |1,908     |7,576     |582       |71.78       |-0.2242   |10.14     |0                              
2018-01-03|SR805P5800|60.50     |67.50     |69.00     |62.00     |63.50     |66.00     |3.00      |5.50      |1,114     |10,300    |-22       |73.70       |-0.3435   |10.01     |0                              
2018-01-03|SR805P5900|101.50    |106.50    |114.00    |104.00    |107.50    |109.00    |6.00      |7.50      |832       |5,708     |-106      |91.17       |-0.4829   |10.00     |0                              
2018-01-03|SR805P6000|157.50    |176.50    |177.50    |161.00    |165.50    |167.50    |8.00      |10.00     |1,634     |4,456     |392       |279.84      |-0.6203   |10.11     |0                              
2018-01-03|SR805P6100|227.00    |241.00    |241.00    |231.50    |237.50    |239.50    |10.50     |12.50     |146       |2,580     |-24       |34.39       |-0.7370   |10.34     |0                              
2018-01-03|SR805P6200|308.00    |325.50    |326.00    |313.00    |320.50    |322.00    |12.50     |14.00     |764       |3,906     |-520      |245.22      |-0.8253   |10.68     |0                              
2018-01-03|SR805P6300|395.50    |402.00    |415.50    |399.50    |408.00    |411.50    |12.50     |16.00     |198       |836       |-74       |80.64       |-0.8857   |11.13     |0                              
2018-01-03|SR805P6400|488.50    |0.00      |0.00      |0.00      |0.00      |505.50    |17.00     |17.00     |0         |478       |0         |0.00        |-0.9248   |11.68     |0                              
2018-01-03|SR805P6500|584.50    |622.50    |622.50    |606.00    |606.00    |602.00    |21.50     |17.50     |12        |456       |-4        |7.44        |-0.9502   |12.32     |0                              
2018-01-03|SR805P6600|682.00    |0.00      |0.00      |0.00      |0.00      |699.50    |17.50     |17.50     |0         |216       |0         |0.00        |-0.9669   |13.06     |0                              
2018-01-03|SR805P6700|780.50    |0.00      |0.00      |0.00      |0.00      |798.50    |18.00     |18.00     |0         |122       |0         |0.00        |-0.9767   |13.88     |0                              
2018-01-03|SR805P6800|880.00    |0.00      |0.00      |0.00      |0.00      |898.00    |18.00     |18.00     |0         |90        |0         |0.00        |-0.9840   |14.79     |0                              
2018-01-03|SR805P6900|979.50    |0.00      |0.00      |0.00      |0.00      |997.50    |18.00     |18.00     |0         |18        |0         |0.00        |-0.9883   |15.77     |0                              
2018-01-03|SR805P7000|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,097.50  |18.50     |18.50     |0         |26        |0         |0.00        |-0.9912   |16.84     |0                              
2018-01-03|SR805P7100|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,197.00  |18.00     |18.00     |0         |46        |0         |0.00        |-0.9933   |17.97     |0                              
2018-01-03|SR805P7200|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |18.00     |18.00     |0         |38        |0         |0.00        |-0.9998   |17.97     |0                              
2018-01-03|SR805P7300|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,397.00  |18.00     |18.00     |0         |82        |0         |0.00        |-1.0000   |17.97     |0                              
2018-01-03|SR805P7400|1,479.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |18.00     |18.00     |0         |88        |0         |0.00        |-1.0000   |17.97     |0                              
2018-01-03|SR807C5400|525.50    |0.00      |0.00      |0.00      |0.00      |504.00    |-21.50    |-21.50    |0         |102       |0         |0.00        |0.9030    |10.97     |0                              
2018-01-03|SR807C5500|435.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-20.50    |-20.50    |0         |30        |0         |0.00        |0.8559    |10.53     |0                              
2018-01-03|SR807C5600|350.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-20.00    |-20.00    |0         |48        |0         |0.00        |0.7913    |10.19     |0                              
2018-01-03|SR807C5700|273.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-18.00    |-18.00    |0         |28        |0         |0.00        |0.7058    |9.94      |0                              
2018-01-03|SR807C5800|206.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-17.00    |-17.00    |0         |72        |0         |0.00        |0.6048    |9.79      |0                              
2018-01-03|SR807C5900|150.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-15.00    |-15.00    |0         |72        |0         |0.00        |0.4950    |9.72      |0                              
2018-01-03|SR807C6000|106.00    |0.00      |0.00      |0.00      |0.00      |94.50     |-11.50    |-11.50    |0         |106       |0         |0.00        |0.3869    |9.73      |0                              
2018-01-03|SR807C6100|73.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-9.50     |-9.50     |0         |72        |0         |0.00        |0.2897    |9.82      |0                              
2018-01-03|SR807C6200|49.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-7.00     |-7.00     |0         |132       |0         |0.00        |0.2103    |9.98      |0                              
2018-01-03|SR807C6300|33.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-4.50     |-4.50     |0         |142       |0         |0.00        |0.1503    |10.21     |0                              
2018-01-03|SR807C6400|22.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-3.00     |-3.00     |0         |150       |0         |0.00        |0.1068    |10.51     |0                              
2018-01-03|SR807C6500|15.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-2.00     |-2.00     |0         |148       |0         |0.00        |0.0763    |10.87     |0                              
2018-01-03|SR807C6600|11.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.50     |-1.50     |0         |124       |0         |0.00        |0.0552    |11.30     |0                              
2018-01-03|SR807C6700|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |132       |0         |0.00        |0.0418    |11.78     |0                              
2018-01-03|SR807C6800|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |116       |0         |0.00        |0.0325    |12.31     |0                              
2018-01-03|SR807C6900|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |40        |0         |0.00        |0.0260    |12.90     |0                              
2018-01-03|SR807C7000|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |168       |0         |0.00        |0.0218    |13.53     |0                              
2018-01-03|SR807C7100|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |60        |0         |0.00        |0.0190    |14.22     |0                              
2018-01-03|SR807C7200|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |154       |0         |0.00        |0.0127    |14.22     |0                              
2018-01-03|SR807C7300|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |170       |0         |0.00        |0.0082    |14.22     |0                              
2018-01-03|SR807C7400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |98        |0         |0.00        |0.0053    |14.22     |0                              
2018-01-03|SR807P5400|16.50     |0.00      |0.00      |0.00      |0.00      |18.50     |2.00      |2.00      |0         |56        |0         |0.00        |-0.0945   |10.97     |0                              
2018-01-03|SR807P5500|26.00     |0.00      |0.00      |0.00      |0.00      |28.00     |2.00      |2.00      |0         |86        |0         |0.00        |-0.1385   |10.53     |0                              
2018-01-03|SR807P5600|40.50     |0.00      |0.00      |0.00      |0.00      |43.50     |3.00      |3.00      |0         |80        |0         |0.00        |-0.2005   |10.19     |0                              
2018-01-03|SR807P5700|62.50     |0.00      |0.00      |0.00      |0.00      |67.00     |4.50      |4.50      |0         |160       |0         |0.00        |-0.2839   |9.94      |0                              
2018-01-03|SR807P5800|95.00     |0.00      |0.00      |0.00      |0.00      |100.50    |5.50      |5.50      |0         |122       |0         |0.00        |-0.3837   |9.79      |0                              
2018-01-03|SR807P5900|137.50    |0.00      |0.00      |0.00      |0.00      |145.50    |8.00      |8.00      |0         |144       |0         |0.00        |-0.4933   |9.72      |0                              
2018-01-03|SR807P6000|192.00    |0.00      |0.00      |0.00      |0.00      |203.00    |11.00     |11.00     |0         |40        |0         |0.00        |-0.6018   |9.73      |0                              
2018-01-03|SR807P6100|258.50    |0.00      |0.00      |0.00      |0.00      |271.50    |13.00     |13.00     |0         |48        |0         |0.00        |-0.7004   |9.82      |0                              
2018-01-03|SR807P6200|333.50    |0.00      |0.00      |0.00      |0.00      |349.50    |16.00     |16.00     |0         |448       |0         |0.00        |-0.7819   |9.98      |0                              
2018-01-03|SR807P6300|416.50    |0.00      |0.00      |0.00      |0.00      |434.50    |18.00     |18.00     |0         |62        |0         |0.00        |-0.8445   |10.21     |0                              
2018-01-03|SR807P6400|505.00    |0.00      |0.00      |0.00      |0.00      |525.00    |20.00     |20.00     |0         |100       |0         |0.00        |-0.8911   |10.51     |0                              
2018-01-03|SR807P6500|597.50    |0.00      |0.00      |0.00      |0.00      |618.50    |21.00     |21.00     |0         |96        |0         |0.00        |-0.9250   |10.87     |0                              
2018-01-03|SR807P6600|693.00    |0.00      |0.00      |0.00      |0.00      |714.50    |21.50     |21.50     |0         |118       |0         |0.00        |-0.9495   |11.30     |0                              
2018-01-03|SR807P6700|790.00    |0.00      |0.00      |0.00      |0.00      |812.50    |22.50     |22.50     |0         |34        |0         |0.00        |-0.9662   |11.78     |0                              
2018-01-03|SR807P6800|888.50    |0.00      |0.00      |0.00      |0.00      |911.00    |22.50     |22.50     |0         |100       |0         |0.00        |-0.9786   |12.31     |0                              
2018-01-03|SR807P6900|987.50    |0.00      |0.00      |0.00      |0.00      |1,010.50  |23.00     |23.00     |0         |80        |0         |0.00        |-0.9878   |12.90     |0                              
2018-01-03|SR807P7000|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |23.00     |23.00     |0         |80        |0         |0.00        |-0.9947   |13.53     |0                              
2018-01-03|SR807P7100|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |23.00     |23.00     |0         |68        |0         |0.00        |-0.9978   |14.22     |0                              
2018-01-03|SR807P7200|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |23.00     |23.00     |0         |74        |0         |0.00        |-1.0000   |14.22     |0                              
2018-01-03|SR807P7300|1,387.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |23.00     |23.00     |0         |60        |0         |0.00        |-1.0000   |14.22     |0                              
2018-01-03|SR807P7400|1,487.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |23.00     |23.00     |0         |104       |0         |0.00        |-1.0000   |14.22     |0                              
2018-01-03|SR809C5300|627.00    |0.00      |0.00      |0.00      |0.00      |603.50    |-23.50    |-23.50    |0         |4         |0         |0.00        |0.9109    |10.87     |0                              
2018-01-03|SR809C5400|537.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-24.00    |-24.00    |0         |168       |0         |0.00        |0.8712    |10.51     |0                              
2018-01-03|SR809C5500|451.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-23.50    |-23.50    |0         |42        |0         |0.00        |0.8199    |10.21     |0                              
2018-01-03|SR809C5600|370.50    |344.00    |344.00    |344.00    |344.00    |347.50    |-26.50    |-23.00    |48        |98        |32        |16.54       |0.7556    |9.95      |0                              
2018-01-03|SR809C5700|297.00    |284.50    |285.50    |272.00    |272.00    |275.00    |-25.00    |-22.00    |8         |134       |-2        |2.23        |0.6784    |9.74      |0                              
2018-01-03|SR809C5800|232.00    |220.50    |220.50    |215.50    |215.50    |211.00    |-16.50    |-21.00    |14        |188       |-2        |3.03        |0.5906    |9.57      |0                              
2018-01-03|SR809C5900|175.50    |162.50    |164.50    |156.00    |156.00    |157.50    |-19.50    |-18.00    |90        |574       |46        |14.27       |0.4961    |9.44      |0                              
2018-01-03|SR809C6000|129.00    |110.00    |119.00    |108.50    |109.00    |114.00    |-20.00    |-15.00    |106       |450       |26        |11.73       |0.4015    |9.35      |0                              
2018-01-03|SR809C6100|92.50     |80.00     |81.00     |73.50     |74.00     |80.00     |-18.50    |-12.50    |2,254     |2,430     |1,564     |173.59      |0.3129    |9.29      |0                              
2018-01-03|SR809C6200|64.00     |53.00     |56.00     |49.50     |49.50     |54.50     |-14.50    |-9.50     |302       |4,048     |28        |15.88       |0.2348    |9.27      |0                              
2018-01-03|SR809C6300|43.50     |37.00     |39.00     |33.50     |33.50     |36.00     |-10.00    |-7.50     |362       |1,504     |218       |13.18       |0.1701    |9.28      |0                              
2018-01-03|SR809C6400|29.00     |25.00     |26.00     |23.00     |23.00     |23.50     |-6.00     |-5.50     |172       |1,922     |-82       |4.01        |0.1195    |9.33      |0                              
2018-01-03|SR809C6500|18.50     |16.00     |16.00     |14.50     |15.00     |15.00     |-3.50     |-3.50     |94        |1,764     |-80       |1.41        |0.0823    |9.40      |0                              
2018-01-03|SR809C6600|12.00     |12.50     |13.00     |10.00     |10.00     |9.50      |-2.00     |-2.50     |102       |366       |2         |1.17        |0.0558    |9.50      |0                              
2018-01-03|SR809C6700|7.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.50     |-1.50     |0         |356       |0         |0.00        |0.0376    |9.63      |0                              
2018-01-03|SR809C6800|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |382       |0         |0.00        |0.0256    |9.79      |0                              
2018-01-03|SR809C6900|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |174       |0         |0.00        |0.0157    |9.79      |0                              
2018-01-03|SR809C7000|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |206       |0         |0.00        |0.0094    |9.79      |0                              
2018-01-03|SR809C7100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |296       |0         |0.00        |0.0054    |9.79      |0                              
2018-01-03|SR809C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |134       |0         |0.00        |0.0031    |9.79      |0                              
2018-01-03|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |224       |0         |0.00        |0.0017    |9.79      |0                              
2018-01-03|SR809C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,960     |0         |0.00        |0.0009    |9.79      |0                              
2018-01-03|SR809P5300|21.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-1.50     |-1.50     |0         |216       |0         |0.00        |-0.0877   |10.87     |0                              
2018-01-03|SR809P5400|30.50     |27.50     |28.50     |27.50     |28.50     |29.50     |-2.00     |-1.00     |74        |278       |42        |2.08        |-0.1231   |10.51     |0                              
2018-01-03|SR809P5500|44.00     |42.00     |42.50     |41.50     |42.00     |43.00     |-2.00     |-1.00     |30        |866       |26        |1.26        |-0.1707   |10.21     |0                              
2018-01-03|SR809P5600|62.50     |61.50     |63.00     |61.50     |63.00     |62.00     |0.50      |-0.50     |30        |420       |18        |1.89        |-0.2320   |9.95      |0                              
2018-01-03|SR809P5700|87.50     |86.00     |91.00     |86.00     |91.00     |88.00     |3.50      |0.50      |72        |1,772     |16        |6.43        |-0.3069   |9.74      |0                              
2018-01-03|SR809P5800|121.00    |125.00    |127.00    |121.50    |122.50    |122.50    |1.50      |1.50      |480       |1,446     |144       |59.83       |-0.3935   |9.57      |0                              
2018-01-03|SR809P5900|163.00    |170.00    |172.50    |163.50    |169.00    |167.00    |6.00      |4.00      |172       |996       |82        |28.87       |-0.4876   |9.44      |0                              
2018-01-03|SR809P6000|214.50    |219.50    |225.00    |219.00    |225.00    |222.00    |10.50     |7.50      |6         |368       |0         |1.33        |-0.5827   |9.35      |0                              
2018-01-03|SR809P6100|276.50    |286.50    |291.00    |286.50    |286.50    |286.50    |10.00     |10.00     |10        |410       |8         |2.88        |-0.6729   |9.29      |0                              
2018-01-03|SR809P6200|347.00    |360.00    |360.00    |359.50    |359.50    |360.00    |12.50     |13.00     |22        |384       |20        |7.91        |-0.7537   |9.27      |0                              
2018-01-03|SR809P6300|425.00    |0.00      |0.00      |0.00      |0.00      |440.50    |15.50     |15.50     |0         |326       |0         |0.00        |-0.8222   |9.28      |0                              
2018-01-03|SR809P6400|509.50    |0.00      |0.00      |0.00      |0.00      |527.00    |17.50     |17.50     |0         |298       |0         |0.00        |-0.8775   |9.33      |0                              
2018-01-03|SR809P6500|599.00    |0.00      |0.00      |0.00      |0.00      |618.50    |19.50     |19.50     |0         |290       |0         |0.00        |-0.9202   |9.40      |0                              
2018-01-03|SR809P6600|692.50    |0.00      |0.00      |0.00      |0.00      |713.50    |21.00     |21.00     |0         |108       |0         |0.00        |-0.9530   |9.50      |0                              
2018-01-03|SR809P6700|789.00    |0.00      |0.00      |0.00      |0.00      |811.00    |22.00     |22.00     |0         |82        |0         |0.00        |-0.9784   |9.63      |0                              
2018-01-03|SR809P6800|887.00    |0.00      |0.00      |0.00      |0.00      |910.00    |23.00     |23.00     |0         |78        |0         |0.00        |-0.9963   |9.79      |0                              
2018-01-03|SR809P6900|987.00    |0.00      |0.00      |0.00      |0.00      |1,010.00  |23.00     |23.00     |0         |40        |0         |0.00        |-1.0000   |9.79      |0                              
2018-01-03|SR809P7000|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |23.00     |23.00     |0         |80        |0         |0.00        |-1.0000   |9.79      |0                              
2018-01-03|SR809P7100|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |23.00     |23.00     |0         |94        |0         |0.00        |-1.0000   |9.79      |0                              
2018-01-03|SR809P7200|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |23.00     |23.00     |0         |72        |0         |0.00        |-1.0000   |9.79      |0                              
2018-01-03|SR809P7300|1,387.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |23.00     |23.00     |0         |92        |0         |0.00        |-1.0000   |9.79      |0                              
2018-01-03|SR809P7400|1,487.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |23.00     |23.00     |0         |68        |0         |0.00        |-1.0000   |9.79      |0                              
2018-01-03|SR811C5300|633.00    |0.00      |0.00      |0.00      |0.00      |626.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8848    |11.03     |0                              
2018-01-03|SR811C5400|546.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-7.00     |-7.00     |0         |180       |0         |0.00        |0.8444    |10.73     |0                              
2018-01-03|SR811C5500|464.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-8.00     |-8.00     |0         |24        |0         |0.00        |0.7946    |10.46     |0                              
2018-01-03|SR811C5600|387.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7347    |10.25     |0                              
2018-01-03|SR811C5700|318.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-9.00     |-9.00     |0         |24        |0         |0.00        |0.6659    |10.06     |0                              
2018-01-03|SR811C5800|256.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-9.50     |-9.50     |0         |60        |0         |0.00        |0.5900    |9.92      |0                              
2018-01-03|SR811C5900|201.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-8.50     |-8.50     |0         |24        |0         |0.00        |0.5099    |9.81      |0                              
2018-01-03|SR811C6000|155.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-7.50     |-7.50     |0         |58        |0         |0.00        |0.4294    |9.74      |0                              
2018-01-03|SR811C6100|117.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-6.50     |-6.50     |0         |104       |0         |0.00        |0.3522    |9.70      |0                              
2018-01-03|SR811C6200|86.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-4.50     |-4.50     |0         |152       |0         |0.00        |0.2819    |9.69      |0                              
2018-01-03|SR811C6300|62.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-2.50     |-2.50     |0         |150       |0         |0.00        |0.2207    |9.71      |0                              
2018-01-03|SR811C6400|43.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-0.50     |-0.50     |0         |304       |0         |0.00        |0.1697    |9.75      |0                              
2018-01-03|SR811C6500|30.00     |0.00      |0.00      |0.00      |0.00      |30.50     |0.50      |0.50      |0         |272       |0         |0.00        |0.1287    |9.82      |0                              
2018-01-03|SR811C6600|20.50     |0.00      |0.00      |0.00      |0.00      |22.00     |1.50      |1.50      |0         |106       |0         |0.00        |0.0966    |9.92      |0                              
2018-01-03|SR811C6700|13.50     |0.00      |0.00      |0.00      |0.00      |15.50     |2.00      |2.00      |0         |80        |0         |0.00        |0.0720    |10.04     |0                              
2018-01-03|SR811C6800|9.00      |0.00      |0.00      |0.00      |0.00      |11.00     |2.00      |2.00      |0         |356       |0         |0.00        |0.0532    |10.19     |0                              
2018-01-03|SR811C6900|6.00      |0.00      |0.00      |0.00      |0.00      |8.00      |2.00      |2.00      |0         |294       |0         |0.00        |0.0395    |10.35     |0                              
2018-01-03|SR811C7000|3.50      |0.00      |0.00      |0.00      |0.00      |6.00      |2.50      |2.50      |0         |200       |0         |0.00        |0.0300    |10.54     |0                              
2018-01-03|SR811C7100|2.00      |0.00      |0.00      |0.00      |0.00      |4.50      |2.50      |2.50      |0         |198       |0         |0.00        |0.0224    |10.75     |0                              
2018-01-03|SR811C7200|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |170       |0         |0.00        |0.0153    |10.75     |0                              
2018-01-03|SR811C7300|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |392       |0         |0.00        |0.0105    |10.75     |0                              
2018-01-03|SR811P5300|31.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-0.50     |-0.50     |0         |116       |0         |0.00        |-0.1105   |11.03     |0                              
2018-01-03|SR811P5400|43.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-1.00     |-1.00     |0         |186       |0         |0.00        |-0.1465   |10.73     |0                              
2018-01-03|SR811P5500|60.50     |65.00     |65.50     |64.00     |65.50     |58.50     |5.00      |-2.00     |60        |186       |60        |3.89        |-0.1925   |10.46     |0                              
2018-01-03|SR811P5600|82.50     |89.00     |89.00     |89.00     |89.00     |80.00     |6.50      |-2.50     |20        |240       |0         |1.78        |-0.2492   |10.25     |0                              
2018-01-03|SR811P5700|111.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-3.50     |-3.50     |0         |200       |0         |0.00        |-0.3156   |10.06     |0                              
2018-01-03|SR811P5800|147.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-3.00     |-3.00     |0         |82        |0         |0.00        |-0.3900   |9.92      |0                              
2018-01-03|SR811P5900|190.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-2.50     |-2.50     |0         |40        |0         |0.00        |-0.4696   |9.81      |0                              
2018-01-03|SR811P6000|242.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-2.00     |-2.00     |0         |42        |0         |0.00        |-0.5506   |9.74      |0                              
2018-01-03|SR811P6100|302.00    |0.00      |0.00      |0.00      |0.00      |302.00    |0.00      |0.00      |0         |166       |0         |0.00        |-0.6292   |9.70      |0                              
2018-01-03|SR811P6200|369.00    |0.00      |0.00      |0.00      |0.00      |371.00    |2.00      |2.00      |0         |278       |0         |0.00        |-0.7019   |9.69      |0                              
2018-01-03|SR811P6300|443.50    |0.00      |0.00      |0.00      |0.00      |447.00    |3.50      |3.50      |0         |262       |0         |0.00        |-0.7665   |9.71      |0                              
2018-01-03|SR811P6400|524.00    |0.00      |0.00      |0.00      |0.00      |529.50    |5.50      |5.50      |0         |80        |0         |0.00        |-0.8217   |9.75      |0                              
2018-01-03|SR811P6500|610.00    |0.00      |0.00      |0.00      |0.00      |616.50    |6.50      |6.50      |0         |138       |0         |0.00        |-0.8677   |9.82      |0                              
2018-01-03|SR811P6600|700.00    |0.00      |0.00      |0.00      |0.00      |707.50    |7.50      |7.50      |0         |92        |0         |0.00        |-0.9055   |9.92      |0                              
2018-01-03|SR811P6700|793.50    |0.00      |0.00      |0.00      |0.00      |801.50    |8.00      |8.00      |0         |132       |0         |0.00        |-0.9367   |10.04     |0                              
2018-01-03|SR811P6800|890.00    |0.00      |0.00      |0.00      |0.00      |897.50    |7.50      |7.50      |0         |184       |0         |0.00        |-0.9623   |10.19     |0                              
2018-01-03|SR811P6900|989.00    |0.00      |0.00      |0.00      |0.00      |995.50    |6.50      |6.50      |0         |120       |0         |0.00        |-0.9836   |10.35     |0                              
2018-01-03|SR811P7000|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,095.00  |6.00      |6.00      |0         |118       |0         |0.00        |-0.9972   |10.54     |0                              
2018-01-03|SR811P7100|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |6.00      |6.00      |0         |78        |0         |0.00        |-1.0000   |10.75     |0                              
2018-01-03|SR811P7200|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |6.00      |6.00      |0         |62        |0         |0.00        |-1.0000   |10.75     |0                              
2018-01-03|SR811P7300|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |6.00      |6.00      |0         |84        |0         |0.00        |-1.0000   |10.75     |0                              
2018-01-03|SR901C5300|604.00    |0.00      |0.00      |0.00      |0.00      |598.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8338    |11.21     |0                              
2018-01-03|SR901C5400|523.50    |0.00      |0.00      |0.00      |0.00      |516.50    |-7.00     |-7.00     |0         |606       |0         |0.00        |0.7893    |10.96     |0                              
2018-01-03|SR901C5500|448.50    |0.00      |0.00      |0.00      |0.00      |440.00    |-8.50     |-8.50     |0         |24        |0         |0.00        |0.7371    |10.75     |0                              
2018-01-03|SR901C5600|379.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-9.00     |-9.00     |0         |26        |0         |0.00        |0.6779    |10.58     |0                              
2018-01-03|SR901C5700|316.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-10.00    |-10.00    |0         |2         |0         |0.00        |0.6135    |10.44     |0                              
2018-01-03|SR901C5800|259.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-10.00    |-10.00    |0         |22        |0         |0.00        |0.5457    |10.32     |0                              
2018-01-03|SR901C5900|209.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-9.00     |-9.00     |0         |24        |0         |0.00        |0.4765    |10.24     |0                              
2018-01-03|SR901C6000|165.50    |160.50    |160.50    |160.50    |160.50    |158.50    |-5.00     |-7.00     |12        |96        |0         |1.93        |0.4083    |10.19     |0                              
2018-01-03|SR901C6100|128.50    |125.00    |125.00    |119.00    |119.00    |124.00    |-9.50     |-4.50     |10        |56        |-4        |1.23        |0.3434    |10.16     |0                              
2018-01-03|SR901C6200|98.00     |0.00      |0.00      |0.00      |0.00      |95.50     |-2.50     |-2.50     |0         |130       |0         |0.00        |0.2838    |10.16     |0                              
2018-01-03|SR901C6300|73.50     |0.00      |0.00      |0.00      |0.00      |73.50     |0.00      |0.00      |0         |182       |0         |0.00        |0.2317    |10.19     |0                              
2018-01-03|SR901C6400|53.50     |0.00      |0.00      |0.00      |0.00      |56.00     |2.50      |2.50      |0         |146       |0         |0.00        |0.1869    |10.24     |0                              
2018-01-03|SR901C6500|38.00     |0.00      |0.00      |0.00      |0.00      |42.50     |4.50      |4.50      |0         |92        |0         |0.00        |0.1489    |10.31     |0                              
2018-01-03|SR901C6600|26.50     |0.00      |0.00      |0.00      |0.00      |32.00     |5.50      |5.50      |0         |40        |0         |0.00        |0.1170    |10.40     |0                              
2018-01-03|SR901C6700|17.50     |0.00      |0.00      |0.00      |0.00      |24.50     |7.00      |7.00      |0         |336       |0         |0.00        |0.0927    |10.51     |0                              
2018-01-03|SR901P5300|47.50     |0.00      |0.00      |0.00      |0.00      |53.00     |5.50      |5.50      |0         |194       |0         |0.00        |-0.1546   |11.21     |0                              
2018-01-03|SR901P5400|65.50     |68.00     |68.00     |68.00     |68.00     |69.50     |2.50      |4.00      |2         |66        |2         |0.14        |-0.1950   |10.96     |0                              
2018-01-03|SR901P5500|89.00     |0.00      |0.00      |0.00      |0.00      |91.00     |2.00      |2.00      |0         |126       |0         |0.00        |-0.2437   |10.75     |0                              
2018-01-03|SR901P5600|117.50    |0.00      |0.00      |0.00      |0.00      |119.00    |1.50      |1.50      |0         |160       |0         |0.00        |-0.3000   |10.58     |0                              
2018-01-03|SR901P5700|152.50    |0.00      |0.00      |0.00      |0.00      |153.00    |0.50      |0.50      |0         |22        |0         |0.00        |-0.3624   |10.44     |0                              
2018-01-03|SR901P5800|193.00    |198.00    |198.00    |198.00    |198.00    |194.00    |5.00      |1.00      |2         |40        |0         |0.40        |-0.4292   |10.32     |0                              
2018-01-03|SR901P5900|240.50    |0.00      |0.00      |0.00      |0.00      |242.50    |2.00      |2.00      |0         |10        |0         |0.00        |-0.4984   |10.24     |0                              
2018-01-03|SR901P6000|294.50    |0.00      |0.00      |0.00      |0.00      |298.00    |3.50      |3.50      |0         |28        |0         |0.00        |-0.5675   |10.19     |0                              
2018-01-03|SR901P6100|354.50    |0.00      |0.00      |0.00      |0.00      |361.00    |6.50      |6.50      |0         |34        |0         |0.00        |-0.6343   |10.16     |0                              
2018-01-03|SR901P6200|422.00    |434.00    |434.00    |434.00    |434.00    |430.50    |12.00     |8.50      |20        |26        |20        |8.68        |-0.6968   |10.16     |0                              
2018-01-03|SR901P6300|495.50    |0.00      |0.00      |0.00      |0.00      |506.50    |11.00     |11.00     |0         |28        |0         |0.00        |-0.7523   |10.19     |0                              
2018-01-03|SR901P6400|574.50    |0.00      |0.00      |0.00      |0.00      |587.50    |13.00     |13.00     |0         |4         |0         |0.00        |-0.8016   |10.24     |0                              
2018-01-03|SR901P6500|658.00    |0.00      |0.00      |0.00      |0.00      |673.00    |15.00     |15.00     |0         |6         |0         |0.00        |-0.8449   |10.31     |0                              
2018-01-03|SR901P6600|746.00    |0.00      |0.00      |0.00      |0.00      |762.00    |16.00     |16.00     |0         |4         |0         |0.00        |-0.8828   |10.40     |0                              
2018-01-03|SR901P6700|838.00    |0.00      |0.00      |0.00      |0.00      |854.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.9136   |10.51     |0                              
2018-01-03|SR903C5200|673.50    |0.00      |0.00      |0.00      |0.00      |673.50    |0.00      |0.00      |0         |2         |0         |0.00        |0.8278    |12.06     |0                              
2018-01-03|SR903C5300|596.00    |0.00      |0.00      |0.00      |0.00      |596.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7837    |12.06     |0                              
2018-01-03|SR903C5400|523.50    |0.00      |0.00      |0.00      |0.00      |523.50    |0.00      |0.00      |0         |190       |0         |0.00        |0.7362    |12.06     |0                              
2018-01-03|SR903C5500|457.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.6846    |12.06     |0                              
2018-01-03|SR903C5600|396.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6315    |12.06     |0                              
2018-01-03|SR903C5700|340.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.5773    |12.06     |0                              
2018-01-03|SR903C5800|290.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.5224    |12.06     |0                              
2018-01-03|SR903C5900|245.50    |0.00      |0.00      |0.00      |0.00      |245.50    |0.00      |0.00      |0         |22        |0         |0.00        |0.4683    |12.06     |0                              
2018-01-03|SR903C6000|205.50    |0.00      |0.00      |0.00      |0.00      |205.50    |0.00      |0.00      |0         |22        |0         |0.00        |0.4155    |12.06     |0                              
2018-01-03|SR903C6100|171.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-0.50     |-0.50     |0         |42        |0         |0.00        |0.3650    |12.06     |0                              
2018-01-03|SR903C6200|142.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-0.50     |-0.50     |0         |120       |0         |0.00        |0.3180    |12.06     |0                              
2018-01-03|SR903C6300|115.50    |0.00      |0.00      |0.00      |0.00      |115.50    |0.00      |0.00      |0         |80        |0         |0.00        |0.2736    |12.06     |0                              
2018-01-03|SR903C6400|94.50     |0.00      |0.00      |0.00      |0.00      |94.00     |-0.50     |-0.50     |0         |40        |0         |0.00        |0.2336    |12.06     |0                              
2018-01-03|SR903C6500|76.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-0.50     |-0.50     |0         |120       |0         |0.00        |0.1978    |12.06     |0                              
2018-01-03|SR903C6600|60.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-0.50     |-0.50     |0         |160       |0         |0.00        |0.1646    |12.06     |0                              
2018-01-03|SR903P5200|65.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-0.50     |-0.50     |0         |176       |0         |0.00        |-0.1587   |12.06     |0                              
2018-01-03|SR903P5300|86.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-0.50     |-0.50     |0         |86        |0         |0.00        |-0.1979   |12.06     |0                              
2018-01-03|SR903P5400|111.00    |0.00      |0.00      |0.00      |0.00      |111.00    |0.00      |0.00      |0         |160       |0         |0.00        |-0.2417   |12.06     |0                              
2018-01-03|SR903P5500|142.50    |0.00      |0.00      |0.00      |0.00      |142.50    |0.00      |0.00      |0         |66        |0         |0.00        |-0.2901   |12.06     |0                              
2018-01-03|SR903P5600|179.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.3411   |12.06     |0                              
2018-01-03|SR903P5700|219.50    |0.00      |0.00      |0.00      |0.00      |219.50    |0.00      |0.00      |0         |40        |0         |0.00        |-0.3941   |12.06     |0                              
2018-01-03|SR903P5800|266.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-0.50     |-0.50     |0         |8         |0         |0.00        |-0.4485   |12.06     |0                              
2018-01-03|SR903P5900|319.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.5027   |12.06     |0                              
2018-01-03|SR903P6000|376.50    |0.00      |0.00      |0.00      |0.00      |376.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.5564   |12.06     |0                              
2018-01-03|SR903P6100|439.00    |0.00      |0.00      |0.00      |0.00      |439.00    |0.00      |0.00      |0         |2         |0         |0.00        |-0.6086   |12.06     |0                              
2018-01-03|SR903P6200|507.50    |0.00      |0.00      |0.00      |0.00      |507.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.6577   |12.06     |0                              
2018-01-03|SR903P6300|579.00    |0.00      |0.00      |0.00      |0.00      |578.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.7051   |12.06     |0                              
2018-01-03|SR903P6400|655.50    |0.00      |0.00      |0.00      |0.00      |655.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7488   |12.06     |0                              
2018-01-03|SR903P6500|735.50    |0.00      |0.00      |0.00      |0.00      |735.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7888   |12.06     |0                              
2018-01-03|SR903P6600|818.50    |0.00      |0.00      |0.00      |0.00      |818.50    |0.00      |0.00      |0         |2         |0         |0.00        |-0.8271   |12.06     |0                              
2018-01-03|SR905C5300|612.50    |0.00      |0.00      |0.00      |0.00      |608.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7676    |12.06     |0                              
2018-01-03|SR905C5400|541.50    |0.00      |0.00      |0.00      |0.00      |538.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7219    |12.06     |0                              
2018-01-03|SR905C5500|476.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6734    |12.06     |0                              
2018-01-03|SR905C5600|416.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6230    |12.06     |0                              
2018-01-03|SR905C5700|361.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5723    |12.06     |0                              
2018-01-03|SR905C5800|311.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-3.00     |-3.00     |0         |2         |0         |0.00        |0.5212    |12.06     |0                              
2018-01-03|SR905C5900|267.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4708    |12.06     |0                              
2018-01-03|SR905C6000|226.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4216    |12.06     |0                              
2018-01-03|SR905C6100|192.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.3746    |12.06     |0                              
2018-01-03|SR905C6200|161.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-1.50     |-1.50     |0         |20        |0         |0.00        |0.3301    |12.06     |0                              
2018-01-03|SR905C6300|134.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-2.00     |-2.00     |0         |20        |0         |0.00        |0.2877    |12.06     |0                              
2018-01-03|SR905C6400|111.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-1.50     |-1.50     |0         |62        |0         |0.00        |0.2501    |12.06     |0                              
2018-01-03|SR905C6500|91.00     |0.00      |0.00      |0.00      |0.00      |90.00     |-1.00     |-1.00     |0         |124       |0         |0.00        |0.2143    |12.06     |0                              
2018-01-03|SR905P5300|99.50     |0.00      |0.00      |0.00      |0.00      |100.00    |0.50      |0.50      |0         |200       |0         |0.00        |-0.2104   |12.06     |0                              
2018-01-03|SR905P5400|126.00    |103.00    |103.00    |103.00    |103.00    |127.00    |-23.00    |1.00      |20        |102       |20        |2.06        |-0.2523   |12.06     |0                              
2018-01-03|SR905P5500|158.00    |0.00      |0.00      |0.00      |0.00      |159.00    |1.00      |1.00      |0         |20        |0         |0.00        |-0.2977   |12.06     |0                              
2018-01-03|SR905P5600|195.00    |0.00      |0.00      |0.00      |0.00      |196.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3458   |12.06     |0                              
2018-01-03|SR905P5700|236.50    |0.00      |0.00      |0.00      |0.00      |238.00    |1.50      |1.50      |0         |56        |0         |0.00        |-0.3952   |12.06     |0                              
2018-01-03|SR905P5800|283.50    |0.00      |0.00      |0.00      |0.00      |285.00    |1.50      |1.50      |0         |2         |0         |0.00        |-0.4458   |12.06     |0                              
2018-01-03|SR905P5900|336.00    |0.00      |0.00      |0.00      |0.00      |338.00    |2.00      |2.00      |0         |4         |0         |0.00        |-0.4963   |12.06     |0                              
2018-01-03|SR905P6000|391.50    |0.00      |0.00      |0.00      |0.00      |394.50    |3.00      |3.00      |0         |2         |0         |0.00        |-0.5466   |12.06     |0                              
2018-01-03|SR905P6100|454.00    |0.00      |0.00      |0.00      |0.00      |456.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5951   |12.06     |0                              
2018-01-03|SR905P6200|520.50    |0.00      |0.00      |0.00      |0.00      |523.50    |3.00      |3.00      |0         |2         |0         |0.00        |-0.6419   |12.06     |0                              
2018-01-03|SR905P6300|590.50    |0.00      |0.00      |0.00      |0.00      |593.50    |3.00      |3.00      |0         |2         |0         |0.00        |-0.6875   |12.06     |0                              
2018-01-03|SR905P6400|665.50    |0.00      |0.00      |0.00      |0.00      |669.00    |3.50      |3.50      |0         |2         |0         |0.00        |-0.7286   |12.06     |0                              
2018-01-03|SR905P6500|743.00    |0.00      |0.00      |0.00      |0.00      |747.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7689   |12.06     |0                              
2018-01-04|SR803C5400|645.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-50.00    |-50.00    |0         |144       |0         |0.00        |1.0000    |13.75     |0                              
2018-01-04|SR803C5500|545.00    |510.00    |510.00    |510.00    |510.00    |495.00    |-35.00    |-50.00    |10        |100       |10        |5.10        |0.9986    |13.75     |0                              
2018-01-04|SR803C5600|445.00    |408.50    |408.50    |392.00    |392.00    |395.50    |-53.00    |-49.50    |50        |154       |10        |19.97       |0.9884    |12.92     |0                              
2018-01-04|SR803C5700|346.00    |304.50    |304.50    |282.50    |282.50    |297.50    |-63.50    |-48.50    |60        |162       |30        |17.74       |0.9592    |12.20     |0                              
2018-01-04|SR803C5800|250.00    |204.00    |206.50    |201.50    |206.50    |204.00    |-43.50    |-46.00    |70        |118       |-10       |14.28       |0.8856    |11.60     |0                              
2018-01-04|SR803C5900|161.50    |120.00    |124.00    |107.50    |107.50    |121.50    |-54.00    |-40.00    |44        |186       |0         |5.31        |0.7300    |11.09     |0                              
2018-01-04|SR803C6000|88.00     |68.00     |68.00     |48.00     |48.00     |59.00     |-40.00    |-29.00    |232       |208       |48        |13.03       |0.4912    |10.69     |0                              
2018-01-04|SR803C6100|38.00     |27.00     |27.00     |18.50     |18.50     |21.50     |-19.50    |-16.50    |60        |570       |20        |1.34        |0.2462    |10.38     |0                              
2018-01-04|SR803C6200|12.50     |0.00      |0.00      |0.00      |0.00      |5.50      |-7.00     |-7.00     |0         |884       |0         |0.00        |0.0846    |10.16     |0                              
2018-01-04|SR803C6300|3.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |2         |1,052     |-2        |0.00        |0.0197    |10.02     |0                              
2018-01-04|SR803C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |378       |0         |0.00        |0.0031    |9.97      |0                              
2018-01-04|SR803C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |74        |0         |0.00        |0.0003    |9.97      |0                              
2018-01-04|SR803C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |118       |0         |0.00        |0.0000    |9.97      |0                              
2018-01-04|SR803C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |78        |0         |0.00        |0.0000    |9.97      |0                              
2018-01-04|SR803C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |48        |0         |0.00        |0.0000    |9.97      |0                              
2018-01-04|SR803C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |70        |0         |0.00        |0.0000    |9.97      |0                              
2018-01-04|SR803C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |178       |0         |0.00        |0.0000    |9.97      |0                              
2018-01-04|SR803C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |120       |0         |0.00        |0.0000    |9.97      |0                              
2018-01-04|SR803C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |448       |0         |0.00        |0.0000    |9.97      |0                              
2018-01-04|SR803C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |218       |0         |0.00        |0.0000    |9.97      |0                              
2018-01-04|SR803C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |608       |0         |0.00        |0.0000    |9.97      |0                              
2018-01-04|SR803P5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |-0.0006   |13.75     |0                              
2018-01-04|SR803P5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |102       |0         |0.00        |-0.0040   |13.75     |0                              
2018-01-04|SR803P5600|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |4         |208       |0         |0.00        |-0.0127   |12.92     |0                              
2018-01-04|SR803P5700|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |280       |0         |0.00        |-0.0407   |12.20     |0                              
2018-01-04|SR803P5800|5.50      |0.00      |0.00      |0.00      |0.00      |9.50      |4.00      |4.00      |0         |312       |0         |0.00        |-0.1133   |11.60     |0                              
2018-01-04|SR803P5900|16.50     |31.00     |31.00     |29.50     |31.00     |26.50     |14.50     |10.00     |84        |190       |-16       |2.39        |-0.2683   |11.09     |0                              
2018-01-04|SR803P6000|43.00     |47.00     |74.50     |47.00     |67.50     |64.00     |24.50     |21.00     |214       |150       |-14       |13.40       |-0.5069   |10.69     |0                              
2018-01-04|SR803P6100|93.00     |129.50    |129.50    |129.50    |129.50    |126.50    |36.50     |33.50     |14        |294       |-14       |1.81        |-0.7521   |10.38     |0                              
2018-01-04|SR803P6200|167.00    |201.00    |201.00    |201.00    |201.00    |210.50    |34.00     |43.50     |24        |364       |16        |4.86        |-0.9146   |10.16     |0                              
2018-01-04|SR803P6300|257.50    |293.50    |308.00    |293.50    |308.00    |305.50    |50.50     |48.00     |98        |138       |-38       |29.52       |-0.9812   |10.02     |0                              
2018-01-04|SR803P6400|355.00    |0.00      |0.00      |0.00      |0.00      |405.00    |50.00     |50.00     |0         |222       |0         |0.00        |-0.9998   |9.97      |0                              
2018-01-04|SR803P6500|455.00    |0.00      |0.00      |0.00      |0.00      |505.00    |50.00     |50.00     |0         |172       |0         |0.00        |-1.0000   |9.97      |0                              
2018-01-04|SR803P6600|555.00    |0.00      |0.00      |0.00      |0.00      |605.00    |50.00     |50.00     |0         |242       |0         |0.00        |-1.0000   |9.97      |0                              
2018-01-04|SR803P6700|655.00    |0.00      |0.00      |0.00      |0.00      |705.00    |50.00     |50.00     |0         |110       |0         |0.00        |-1.0000   |9.97      |0                              
2018-01-04|SR803P6800|755.00    |0.00      |0.00      |0.00      |0.00      |805.00    |50.00     |50.00     |0         |106       |0         |0.00        |-1.0000   |9.97      |0                              
2018-01-04|SR803P6900|855.00    |0.00      |0.00      |0.00      |0.00      |905.00    |50.00     |50.00     |0         |100       |0         |0.00        |-1.0000   |9.97      |0                              
2018-01-04|SR803P7000|955.00    |967.00    |967.00    |967.00    |967.00    |1,005.00  |12.00     |50.00     |20        |42        |0         |19.34       |-1.0000   |9.97      |0                              
2018-01-04|SR803P7100|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,105.00  |50.00     |50.00     |0         |32        |0         |0.00        |-1.0000   |9.97      |0                              
2018-01-04|SR803P7200|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |50.00     |50.00     |0         |56        |0         |0.00        |-1.0000   |9.97      |0                              
2018-01-04|SR803P7300|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |50.00     |50.00     |0         |18        |0         |0.00        |-1.0000   |9.97      |0                              
2018-01-04|SR803P7400|1,355.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |50.00     |50.00     |0         |136       |0         |0.00        |-1.0000   |9.97      |0                              
2018-01-04|SR805C5300|604.50    |0.00      |0.00      |0.00      |0.00      |558.00    |-46.50    |-46.50    |0         |68        |0         |0.00        |0.9832    |10.74     |0                              
2018-01-04|SR805C5400|507.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-47.00    |-47.00    |0         |162       |0         |0.00        |0.9588    |10.22     |0                              
2018-01-04|SR805C5500|412.00    |395.00    |395.00    |343.00    |348.00    |365.50    |-64.00    |-46.50    |56        |186       |-46       |19.73       |0.9156    |9.85      |0                              
2018-01-04|SR805C5600|322.00    |273.50    |273.50    |266.00    |271.00    |277.00    |-51.00    |-45.00    |12        |154       |6         |3.26        |0.8426    |9.62      |0                              
2018-01-04|SR805C5700|239.50    |228.00    |228.00    |180.00    |198.50    |198.50    |-41.00    |-41.00    |264       |448       |124       |50.86       |0.7321    |9.52      |0                              
2018-01-04|SR805C5800|168.50    |155.00    |156.50    |120.00    |138.00    |134.50    |-30.50    |-34.00    |756       |970       |320       |98.34       |0.5912    |9.54      |0                              
2018-01-04|SR805C5900|112.00    |103.50    |103.50    |75.00     |91.00     |86.00     |-21.00    |-26.00    |3,060     |2,668     |1,726     |262.64      |0.4419    |9.68      |0                              
2018-01-04|SR805C6000|71.50     |65.00     |65.00     |46.00     |59.50     |53.50     |-12.00    |-18.00    |2,442     |4,342     |568       |130.82      |0.3090    |9.94      |0                              
2018-01-04|SR805C6100|44.00     |38.50     |39.00     |28.00     |35.50     |32.50     |-8.50     |-11.50    |3,030     |6,306     |650       |96.54       |0.2058    |10.30     |0                              
2018-01-04|SR805C6200|27.00     |23.00     |23.00     |17.00     |23.00     |20.00     |-4.00     |-7.00     |3,240     |8,950     |532       |64.38       |0.1349    |10.76     |0                              
2018-01-04|SR805C6300|16.50     |14.50     |15.00     |11.00     |15.00     |12.50     |-1.50     |-4.00     |1,288     |12,582    |158       |15.98       |0.0885    |11.32     |0                              
2018-01-04|SR805C6400|11.00     |10.50     |10.50     |7.50      |10.50     |8.50      |-0.50     |-2.50     |2,798     |9,054     |-958      |25.72       |0.0599    |11.97     |0                              
2018-01-04|SR805C6500|7.50      |6.50      |8.00      |6.00      |7.00      |6.00      |-0.50     |-1.50     |632       |6,490     |346       |4.25        |0.0428    |12.70     |0                              
2018-01-04|SR805C6600|5.50      |5.50      |6.50      |5.00      |5.50      |4.50      |0.00      |-1.00     |124       |4,288     |-6        |0.68        |0.0320    |13.52     |0                              
2018-01-04|SR805C6700|4.00      |4.00      |4.50      |4.00      |4.50      |3.50      |0.50      |-0.50     |72        |3,204     |-10       |0.32        |0.0250    |14.42     |0                              
2018-01-04|SR805C6800|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |1,158     |0         |0.00        |0.0210    |15.39     |0                              
2018-01-04|SR805C6900|3.00      |3.00      |3.50      |2.50      |3.50      |3.00      |0.50      |0.00      |172       |610       |106       |0.48        |0.0184    |16.44     |0                              
2018-01-04|SR805C7000|3.00      |1.50      |5.00      |1.50      |5.00      |3.00      |2.00      |0.00      |10        |436       |-4        |0.03        |0.0167    |17.55     |0                              
2018-01-04|SR805C7100|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |744       |0         |0.00        |0.0156    |18.74     |0                              
2018-01-04|SR805C7200|2.00      |2.50      |2.50      |1.00      |1.00      |2.00      |-1.00     |0.00      |26        |432       |-18       |0.05        |0.0105    |18.74     |0                              
2018-01-04|SR805C7300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |580       |0         |0.00        |0.0068    |18.74     |0                              
2018-01-04|SR805C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,242     |0         |0.00        |0.0043    |18.74     |0                              
2018-01-04|SR805P5300|4.00      |4.00      |4.00      |2.50      |3.00      |2.50      |-1.00     |-1.50     |96        |1,884     |-26       |0.31        |-0.0219   |10.74     |0                              
2018-01-04|SR805P5400|6.00      |5.50      |5.50      |4.50      |5.00      |5.00      |-1.00     |-1.00     |140       |872       |2         |0.71        |-0.0429   |10.22     |0                              
2018-01-04|SR805P5500|11.00     |11.50     |12.00     |10.00     |10.50     |10.50     |-0.50     |-0.50     |1,170     |2,590     |-294      |12.94       |-0.0829   |9.85      |0                              
2018-01-04|SR805P5600|20.50     |21.00     |24.50     |20.50     |23.00     |21.50     |2.50      |1.00      |2,048     |4,350     |676       |45.67       |-0.1533   |9.62      |0                              
2018-01-04|SR805P5700|38.00     |40.00     |48.00     |38.00     |45.00     |42.50     |7.00      |4.50      |5,454     |8,026     |450       |235.64      |-0.2620   |9.52      |0                              
2018-01-04|SR805P5800|66.00     |69.00     |87.00     |68.00     |81.00     |77.50     |15.00     |11.50     |7,812     |9,392     |-908      |616.69      |-0.4020   |9.54      |0                              
2018-01-04|SR805P5900|109.00    |115.00    |140.50    |115.00    |133.50    |129.00    |24.50     |20.00     |1,796     |5,690     |-18       |228.69      |-0.5511   |9.68      |0                              
2018-01-04|SR805P6000|167.50    |177.00    |212.00    |177.00    |200.00    |195.50    |32.50     |28.00     |1,792     |4,106     |-350      |358.76      |-0.6847   |9.94      |0                              
2018-01-04|SR805P6100|239.50    |250.50    |290.00    |250.00    |279.00    |273.50    |39.50     |34.00     |616       |2,340     |-240      |171.86      |-0.7893   |10.30     |0                              
2018-01-04|SR805P6200|322.00    |335.50    |380.00    |334.00    |374.00    |361.00    |52.00     |39.00     |3,844     |1,732     |-2,174    |1,358.85    |-0.8619   |10.76     |0                              
2018-01-04|SR805P6300|411.50    |440.00    |476.00    |440.00    |459.00    |453.50    |47.50     |42.00     |168       |826       |-10       |78.05       |-0.9103   |11.32     |0                              
2018-01-04|SR805P6400|505.50    |563.00    |567.00    |555.00    |563.50    |549.00    |58.00     |43.50     |32        |452       |-26       |18.01       |-0.9409   |11.97     |0                              
2018-01-04|SR805P6500|602.00    |0.00      |0.00      |0.00      |0.00      |646.50    |44.50     |44.50     |0         |456       |0         |0.00        |-0.9601   |12.70     |0                              
2018-01-04|SR805P6600|699.50    |0.00      |0.00      |0.00      |0.00      |745.00    |45.50     |45.50     |0         |216       |0         |0.00        |-0.9726   |13.52     |0                              
2018-01-04|SR805P6700|798.50    |0.00      |0.00      |0.00      |0.00      |844.00    |45.50     |45.50     |0         |122       |0         |0.00        |-0.9812   |14.42     |0                              
2018-01-04|SR805P6800|898.00    |0.00      |0.00      |0.00      |0.00      |943.50    |45.50     |45.50     |0         |90        |0         |0.00        |-0.9864   |15.39     |0                              
2018-01-04|SR805P6900|997.50    |0.00      |0.00      |0.00      |0.00      |1,043.50  |46.00     |46.00     |0         |18        |0         |0.00        |-0.9899   |16.44     |0                              
2018-01-04|SR805P7000|1,097.50  |1,151.00  |1,151.00  |1,151.00  |1,151.00  |1,143.50  |53.50     |46.00     |4         |30        |4         |4.60        |-0.9923   |17.55     |0                              
2018-01-04|SR805P7100|1,197.00  |1,253.00  |1,253.00  |1,253.00  |1,253.00  |1,243.00  |56.00     |46.00     |2         |44        |-2        |2.51        |-0.9940   |18.74     |0                              
2018-01-04|SR805P7200|1,297.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |46.00     |46.00     |0         |38        |0         |0.00        |-0.9998   |18.74     |0                              
2018-01-04|SR805P7300|1,397.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |46.00     |46.00     |0         |82        |0         |0.00        |-1.0000   |18.74     |0                              
2018-01-04|SR805P7400|1,497.00  |1,556.00  |1,556.00  |1,556.00  |1,556.00  |1,543.00  |59.00     |46.00     |6         |94        |6         |9.34        |-1.0000   |18.74     |0                              
2018-01-04|SR807C5400|504.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-55.00    |-55.00    |0         |102       |0         |0.00        |0.8934    |10.21     |0                              
2018-01-04|SR807C5500|414.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-53.00    |-53.00    |0         |30        |0         |0.00        |0.8355    |9.87      |0                              
2018-01-04|SR807C5600|330.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-49.50    |-49.50    |0         |48        |0         |0.00        |0.7565    |9.63      |0                              
2018-01-04|SR807C5700|255.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-45.00    |-45.00    |0         |28        |0         |0.00        |0.6583    |9.48      |0                              
2018-01-04|SR807C5800|189.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-38.00    |-38.00    |0         |72        |0         |0.00        |0.5451    |9.41      |0                              
2018-01-04|SR807C5900|135.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-30.50    |-30.50    |0         |72        |0         |0.00        |0.4297    |9.43      |0                              
2018-01-04|SR807C6000|94.50     |77.50     |77.50     |76.00     |76.00     |71.50     |-18.50    |-23.00    |80        |86        |-20       |5.93        |0.3242    |9.53      |0                              
2018-01-04|SR807C6100|64.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-16.50    |-16.50    |0         |72        |0         |0.00        |0.2356    |9.70      |0                              
2018-01-04|SR807C6200|42.50     |34.00     |34.00     |34.00     |34.00     |31.50     |-8.50     |-11.00    |2         |132       |0         |0.07        |0.1669    |9.95      |0                              
2018-01-04|SR807C6300|28.50     |22.00     |22.00     |22.00     |22.00     |21.00     |-6.50     |-7.50     |4         |140       |-2        |0.09        |0.1174    |10.26     |0                              
2018-01-04|SR807C6400|19.50     |15.00     |15.00     |15.00     |15.00     |14.50     |-4.50     |-5.00     |4         |148       |-2        |0.06        |0.0832    |10.64     |0                              
2018-01-04|SR807C6500|13.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-3.00     |-3.00     |0         |148       |0         |0.00        |0.0606    |11.08     |0                              
2018-01-04|SR807C6600|9.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-2.00     |-2.00     |0         |124       |0         |0.00        |0.0456    |11.57     |0                              
2018-01-04|SR807C6700|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |132       |0         |0.00        |0.0349    |12.13     |0                              
2018-01-04|SR807C6800|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |116       |0         |0.00        |0.0282    |12.74     |0                              
2018-01-04|SR807C6900|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |40        |0         |0.00        |0.0231    |13.39     |0                              
2018-01-04|SR807C7000|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |168       |0         |0.00        |0.0203    |14.10     |0                              
2018-01-04|SR807C7100|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |60        |0         |0.00        |0.0134    |14.10     |0                              
2018-01-04|SR807C7200|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |154       |0         |0.00        |0.0086    |14.10     |0                              
2018-01-04|SR807C7300|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |170       |0         |0.00        |0.0056    |14.10     |0                              
2018-01-04|SR807C7400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |98        |0         |0.00        |0.0036    |14.10     |0                              
2018-01-04|SR807P5400|18.50     |0.00      |0.00      |0.00      |0.00      |19.00     |0.50      |0.50      |0         |56        |0         |0.00        |-0.1034   |10.21     |0                              
2018-01-04|SR807P5500|28.00     |37.50     |37.50     |37.50     |37.50     |30.50     |9.50      |2.50      |20        |106       |20        |0.75        |-0.1580   |9.87      |0                              
2018-01-04|SR807P5600|43.50     |0.00      |0.00      |0.00      |0.00      |49.50     |6.00      |6.00      |0         |80        |0         |0.00        |-0.2344   |9.63      |0                              
2018-01-04|SR807P5700|67.00     |0.00      |0.00      |0.00      |0.00      |77.50     |10.50     |10.50     |0         |160       |0         |0.00        |-0.3309   |9.48      |0                              
2018-01-04|SR807P5800|100.50    |0.00      |0.00      |0.00      |0.00      |118.00    |17.50     |17.50     |0         |122       |0         |0.00        |-0.4432   |9.41      |0                              
2018-01-04|SR807P5900|145.50    |169.00    |169.00    |169.00    |169.00    |170.00    |23.50     |24.50     |40        |124       |-20       |6.78        |-0.5588   |9.43      |0                              
2018-01-04|SR807P6000|203.00    |0.00      |0.00      |0.00      |0.00      |235.50    |32.50     |32.50     |0         |40        |0         |0.00        |-0.6654   |9.53      |0                              
2018-01-04|SR807P6100|271.50    |0.00      |0.00      |0.00      |0.00      |310.50    |39.00     |39.00     |0         |48        |0         |0.00        |-0.7558   |9.70      |0                              
2018-01-04|SR807P6200|349.50    |423.50    |423.50    |423.50    |423.50    |393.50    |74.00     |44.00     |2         |448       |0         |0.85        |-0.8271   |9.95      |0                              
2018-01-04|SR807P6300|434.50    |515.50    |515.50    |515.50    |515.50    |482.50    |81.00     |48.00     |4         |60        |-2        |2.00        |-0.8796   |10.26     |0                              
2018-01-04|SR807P6400|525.00    |617.50    |617.50    |617.50    |617.50    |576.00    |92.50     |51.00     |2         |100       |0         |1.24        |-0.9171   |10.64     |0                              
2018-01-04|SR807P6500|618.50    |0.00      |0.00      |0.00      |0.00      |671.50    |53.00     |53.00     |0         |96        |0         |0.00        |-0.9431   |11.08     |0                              
2018-01-04|SR807P6600|714.50    |0.00      |0.00      |0.00      |0.00      |769.00    |54.50     |54.50     |0         |118       |0         |0.00        |-0.9614   |11.57     |0                              
2018-01-04|SR807P6700|812.50    |0.00      |0.00      |0.00      |0.00      |867.50    |55.00     |55.00     |0         |34        |0         |0.00        |-0.9751   |12.13     |0                              
2018-01-04|SR807P6800|911.00    |0.00      |0.00      |0.00      |0.00      |966.50    |55.50     |55.50     |0         |100       |0         |0.00        |-0.9847   |12.74     |0                              
2018-01-04|SR807P6900|1,010.50  |0.00      |0.00      |0.00      |0.00      |1,066.00  |55.50     |55.50     |0         |80        |0         |0.00        |-0.9924   |13.39     |0                              
2018-01-04|SR807P7000|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,166.00  |56.00     |56.00     |0         |80        |0         |0.00        |-0.9964   |14.10     |0                              
2018-01-04|SR807P7100|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |56.00     |56.00     |0         |68        |0         |0.00        |-1.0000   |14.10     |0                              
2018-01-04|SR807P7200|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |56.00     |56.00     |0         |74        |0         |0.00        |-1.0000   |14.10     |0                              
2018-01-04|SR807P7300|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |56.00     |56.00     |0         |60        |0         |0.00        |-1.0000   |14.10     |0                              
2018-01-04|SR807P7400|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,566.00  |56.00     |56.00     |0         |104       |0         |0.00        |-1.0000   |14.10     |0                              
2018-01-04|SR809C5300|603.50    |0.00      |0.00      |0.00      |0.00      |547.00    |-56.50    |-56.50    |0         |4         |0         |0.00        |0.8940    |10.58     |0                              
2018-01-04|SR809C5400|513.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-55.00    |-55.00    |0         |168       |0         |0.00        |0.8489    |10.21     |0                              
2018-01-04|SR809C5500|427.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-53.00    |-53.00    |0         |42        |0         |0.00        |0.7903    |9.89      |0                              
2018-01-04|SR809C5600|347.50    |288.50    |296.00    |288.50    |296.00    |298.50    |-51.50    |-49.00    |10        |100       |2         |2.94        |0.7167    |9.64      |0                              
2018-01-04|SR809C5700|275.00    |237.00    |237.00    |223.00    |228.50    |230.50    |-46.50    |-44.50    |90        |166       |32        |20.60       |0.6303    |9.43      |0                              
2018-01-04|SR809C5800|211.00    |186.00    |187.00    |163.00    |170.50    |172.50    |-40.50    |-38.50    |388       |384       |196       |69.31       |0.5348    |9.28      |0                              
2018-01-04|SR809C5900|157.50    |138.00    |138.00    |116.50    |119.50    |124.50    |-38.00    |-33.00    |326       |660       |86        |39.43       |0.4361    |9.17      |0                              
2018-01-04|SR809C6000|114.00    |99.50     |99.50     |79.00     |84.50     |87.00     |-29.50    |-27.00    |1,576     |1,292     |842       |128.95      |0.3414    |9.11      |0                              
2018-01-04|SR809C6100|80.00     |66.50     |66.50     |53.50     |58.00     |59.50     |-22.00    |-20.50    |474       |2,562     |132       |27.34       |0.2575    |9.09      |0                              
2018-01-04|SR809C6200|54.50     |45.50     |45.50     |35.00     |38.00     |40.00     |-16.50    |-14.50    |394       |3,972     |-76       |15.03       |0.1875    |9.12      |0                              
2018-01-04|SR809C6300|36.00     |29.00     |29.00     |23.00     |24.50     |26.00     |-11.50    |-10.00    |1,332     |1,312     |-192      |34.17       |0.1325    |9.18      |0                              
2018-01-04|SR809C6400|23.50     |19.00     |19.00     |15.50     |16.00     |17.00     |-7.50     |-6.50     |658       |1,980     |58        |10.86       |0.0917    |9.28      |0                              
2018-01-04|SR809C6500|15.00     |10.50     |13.50     |10.50     |10.50     |11.00     |-4.50     |-4.00     |414       |1,850     |86        |4.65        |0.0628    |9.42      |0                              
2018-01-04|SR809C6600|9.50      |9.00      |9.00      |6.50      |6.50      |7.00      |-3.00     |-2.50     |46        |340       |-26       |0.39        |0.0430    |9.59      |0                              
2018-01-04|SR809C6700|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |356       |0         |0.00        |0.0297    |9.80      |0                              
2018-01-04|SR809C6800|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |382       |0         |0.00        |0.0206    |10.03     |0                              
2018-01-04|SR809C6900|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |174       |0         |0.00        |0.0143    |10.30     |0                              
2018-01-04|SR809C7000|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |206       |0         |0.00        |0.0088    |10.30     |0                              
2018-01-04|SR809C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |296       |0         |0.00        |0.0052    |10.30     |0                              
2018-01-04|SR809C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |134       |0         |0.00        |0.0030    |10.30     |0                              
2018-01-04|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |224       |0         |0.00        |0.0017    |10.30     |0                              
2018-01-04|SR809C7400|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |40        |2,000     |40        |0.08        |0.0010    |10.30     |0                              
2018-01-04|SR809P5300|20.00     |20.00     |21.00     |20.00     |21.00     |23.50     |1.00      |3.50      |18        |212       |-4        |0.37        |-0.1025   |10.58     |0                              
2018-01-04|SR809P5400|29.50     |31.50     |36.00     |31.50     |34.00     |34.00     |4.50      |4.50      |196       |370       |92        |6.77        |-0.1437   |10.21     |0                              
2018-01-04|SR809P5500|43.00     |47.00     |53.50     |47.00     |51.00     |49.50     |8.00      |6.50      |110       |856       |-10       |5.54        |-0.1989   |9.89      |0                              
2018-01-04|SR809P5600|62.00     |71.00     |79.50     |70.00     |73.00     |72.00     |11.00     |10.00     |444       |716       |296       |32.90       |-0.2696   |9.64      |0                              
2018-01-04|SR809P5700|88.00     |93.50     |110.00    |93.50     |105.00    |103.00    |17.00     |15.00     |226       |1,812     |40        |23.82       |-0.3542   |9.43      |0                              
2018-01-04|SR809P5800|122.50    |129.50    |156.00    |129.50    |145.00    |143.00    |22.50     |20.50     |664       |1,494     |48        |99.94       |-0.4489   |9.28      |0                              
2018-01-04|SR809P5900|167.00    |188.50    |203.50    |188.50    |195.00    |193.50    |28.00     |26.50     |306       |1,064     |68        |60.99       |-0.5479   |9.17      |0                              
2018-01-04|SR809P6000|222.00    |248.00    |260.00    |248.00    |260.00    |254.50    |38.00     |32.50     |10        |366       |-2        |2.54        |-0.6439   |9.11      |0                              
2018-01-04|SR809P6100|286.50    |304.00    |346.50    |304.00    |327.00    |325.50    |40.50     |39.00     |54        |452       |42        |17.69       |-0.7301   |9.09      |0                              
2018-01-04|SR809P6200|360.00    |390.00    |407.00    |389.50    |407.00    |404.50    |47.00     |44.50     |16        |386       |2         |6.37        |-0.8036   |9.12      |0                              
2018-01-04|SR809P6300|440.50    |463.50    |501.00    |463.50    |501.00    |490.00    |60.50     |49.50     |44        |304       |-22       |21.20       |-0.8630   |9.18      |0                              
2018-01-04|SR809P6400|527.00    |0.00      |0.00      |0.00      |0.00      |580.50    |53.50     |53.50     |0         |298       |0         |0.00        |-0.9092   |9.28      |0                              
2018-01-04|SR809P6500|618.50    |0.00      |0.00      |0.00      |0.00      |674.50    |56.00     |56.00     |0         |290       |0         |0.00        |-0.9442   |9.42      |0                              
2018-01-04|SR809P6600|713.50    |0.00      |0.00      |0.00      |0.00      |771.50    |58.00     |58.00     |0         |108       |0         |0.00        |-0.9704   |9.59      |0                              
2018-01-04|SR809P6700|811.00    |0.00      |0.00      |0.00      |0.00      |870.00    |59.00     |59.00     |0         |82        |0         |0.00        |-0.9911   |9.80      |0                              
2018-01-04|SR809P6800|910.00    |0.00      |0.00      |0.00      |0.00      |970.00    |60.00     |60.00     |0         |78        |0         |0.00        |-1.0000   |10.03     |0                              
2018-01-04|SR809P6900|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |60.00     |60.00     |0         |40        |0         |0.00        |-1.0000   |10.30     |0                              
2018-01-04|SR809P7000|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,170.00  |60.00     |60.00     |0         |80        |0         |0.00        |-1.0000   |10.30     |0                              
2018-01-04|SR809P7100|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |60.00     |60.00     |0         |94        |0         |0.00        |-1.0000   |10.30     |0                              
2018-01-04|SR809P7200|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |60.00     |60.00     |0         |72        |0         |0.00        |-1.0000   |10.30     |0                              
2018-01-04|SR809P7300|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |60.00     |60.00     |0         |92        |0         |0.00        |-1.0000   |10.30     |0                              
2018-01-04|SR809P7400|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |60.00     |60.00     |0         |68        |0         |0.00        |-1.0000   |10.30     |0                              
2018-01-04|SR811C5300|626.50    |0.00      |0.00      |0.00      |0.00      |556.50    |-70.00    |-70.00    |0         |0         |0         |0.00        |0.8592    |10.74     |0                              
2018-01-04|SR811C5400|539.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-67.00    |-67.00    |0         |180       |0         |0.00        |0.8110    |10.46     |0                              
2018-01-04|SR811C5500|456.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-62.50    |-62.50    |0         |24        |0         |0.00        |0.7531    |10.22     |0                              
2018-01-04|SR811C5600|379.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.6856    |10.02     |0                              
2018-01-04|SR811C5700|309.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-52.50    |-52.50    |0         |24        |0         |0.00        |0.6099    |9.86      |0                              
2018-01-04|SR811C5800|246.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-46.50    |-46.50    |0         |60        |0         |0.00        |0.5288    |9.73      |0                              
2018-01-04|SR811C5900|193.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-40.50    |-40.50    |0         |24        |0         |0.00        |0.4461    |9.63      |0                              
2018-01-04|SR811C6000|147.50    |132.50    |132.50    |132.50    |132.50    |114.00    |-15.00    |-33.50    |4         |56        |-2        |0.49        |0.3657    |9.57      |0                              
2018-01-04|SR811C6100|110.50    |98.00     |98.00     |88.50     |88.50     |83.00     |-22.00    |-27.50    |64        |102       |-2        |5.75        |0.2915    |9.53      |0                              
2018-01-04|SR811C6200|81.50     |68.00     |69.00     |68.00     |69.00     |59.50     |-12.50    |-22.00    |22        |170       |18        |1.50        |0.2264    |9.52      |0                              
2018-01-04|SR811C6300|59.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-17.50    |-17.50    |0         |150       |0         |0.00        |0.1719    |9.54      |0                              
2018-01-04|SR811C6400|43.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-13.50    |-13.50    |0         |304       |0         |0.00        |0.1281    |9.59      |0                              
2018-01-04|SR811C6500|30.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-10.00    |-10.00    |0         |272       |0         |0.00        |0.0941    |9.65      |0                              
2018-01-04|SR811C6600|22.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-8.00     |-8.00     |0         |106       |0         |0.00        |0.0684    |9.74      |0                              
2018-01-04|SR811C6700|15.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-5.50     |-5.50     |0         |80        |0         |0.00        |0.0494    |9.86      |0                              
2018-01-04|SR811C6800|11.00     |0.00      |0.00      |0.00      |0.00      |6.50      |-4.50     |-4.50     |0         |356       |0         |0.00        |0.0353    |9.99      |0                              
2018-01-04|SR811C6900|8.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-3.50     |-3.50     |0         |294       |0         |0.00        |0.0256    |10.15     |0                              
2018-01-04|SR811C7000|6.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.50     |-2.50     |0         |200       |0         |0.00        |0.0189    |10.32     |0                              
2018-01-04|SR811C7100|4.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.50     |-2.50     |0         |198       |0         |0.00        |0.0124    |10.32     |0                              
2018-01-04|SR811C7200|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |170       |0         |0.00        |0.0079    |10.32     |0                              
2018-01-04|SR811C7300|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |392       |0         |0.00        |0.0050    |10.32     |0                              
2018-01-04|SR811P5300|31.00     |41.50     |42.00     |41.50     |42.00     |37.00     |11.00     |6.00      |40        |136       |20        |1.67        |-0.1332   |10.74     |0                              
2018-01-04|SR811P5400|42.50     |0.00      |0.00      |0.00      |0.00      |52.00     |9.50      |9.50      |0         |186       |0         |0.00        |-0.1771   |10.46     |0                              
2018-01-04|SR811P5500|58.50     |80.00     |80.50     |80.00     |80.50     |71.50     |22.00     |13.00     |40        |226       |40        |3.21        |-0.2315   |10.22     |0                              
2018-01-04|SR811P5600|80.00     |0.00      |0.00      |0.00      |0.00      |97.50     |17.50     |17.50     |0         |240       |0         |0.00        |-0.2964   |10.02     |0                              
2018-01-04|SR811P5700|108.00    |0.00      |0.00      |0.00      |0.00      |131.00    |23.00     |23.00     |0         |200       |0         |0.00        |-0.3703   |9.86      |0                              
2018-01-04|SR811P5800|144.00    |0.00      |0.00      |0.00      |0.00      |172.50    |28.50     |28.50     |0         |82        |0         |0.00        |-0.4507   |9.73      |0                              
2018-01-04|SR811P5900|188.00    |0.00      |0.00      |0.00      |0.00      |223.00    |35.00     |35.00     |0         |40        |0         |0.00        |-0.5337   |9.63      |0                              
2018-01-04|SR811P6000|240.50    |302.00    |302.00    |302.00    |302.00    |282.50    |61.50     |42.00     |2         |42        |0         |0.60        |-0.6153   |9.57      |0                              
2018-01-04|SR811P6100|302.00    |379.50    |379.50    |379.50    |379.50    |350.00    |77.50     |48.00     |2         |164       |-2        |0.76        |-0.6918   |9.53      |0                              
2018-01-04|SR811P6200|371.00    |451.50    |451.50    |451.50    |451.50    |424.50    |80.50     |53.50     |2         |278       |0         |0.90        |-0.7603   |9.52      |0                              
2018-01-04|SR811P6300|447.00    |0.00      |0.00      |0.00      |0.00      |506.00    |59.00     |59.00     |0         |262       |0         |0.00        |-0.8192   |9.54      |0                              
2018-01-04|SR811P6400|529.50    |0.00      |0.00      |0.00      |0.00      |592.50    |63.00     |63.00     |0         |80        |0         |0.00        |-0.8683   |9.59      |0                              
2018-01-04|SR811P6500|616.50    |0.00      |0.00      |0.00      |0.00      |683.50    |67.00     |67.00     |0         |138       |0         |0.00        |-0.9085   |9.65      |0                              
2018-01-04|SR811P6600|707.50    |0.00      |0.00      |0.00      |0.00      |777.50    |70.00     |70.00     |0         |92        |0         |0.00        |-0.9411   |9.74      |0                              
2018-01-04|SR811P6700|801.50    |0.00      |0.00      |0.00      |0.00      |874.00    |72.50     |72.50     |0         |132       |0         |0.00        |-0.9680   |9.86      |0                              
2018-01-04|SR811P6800|897.50    |0.00      |0.00      |0.00      |0.00      |972.00    |74.50     |74.50     |0         |184       |0         |0.00        |-0.9905   |9.99      |0                              
2018-01-04|SR811P6900|995.50    |0.00      |0.00      |0.00      |0.00      |1,072.00  |76.50     |76.50     |0         |120       |0         |0.00        |-1.0000   |10.15     |0                              
2018-01-04|SR811P7000|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |77.00     |77.00     |0         |118       |0         |0.00        |-1.0000   |10.32     |0                              
2018-01-04|SR811P7100|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |77.00     |77.00     |0         |78        |0         |0.00        |-1.0000   |10.32     |0                              
2018-01-04|SR811P7200|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |77.00     |77.00     |0         |62        |0         |0.00        |-1.0000   |10.32     |0                              
2018-01-04|SR811P7300|1,395.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |77.00     |77.00     |0         |84        |0         |0.00        |-1.0000   |10.32     |0                              
2018-01-04|SR901C5300|598.50    |0.00      |0.00      |0.00      |0.00      |566.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.8255    |10.91     |0                              
2018-01-04|SR901C5400|516.50    |0.00      |0.00      |0.00      |0.00      |486.50    |-30.00    |-30.00    |0         |606       |0         |0.00        |0.7764    |10.74     |0                              
2018-01-04|SR901C5500|440.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-27.50    |-27.50    |0         |24        |0         |0.00        |0.7207    |10.59     |0                              
2018-01-04|SR901C5600|370.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-26.00    |-26.00    |0         |26        |0         |0.00        |0.6589    |10.46     |0                              
2018-01-04|SR901C5700|306.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-23.00    |-23.00    |0         |2         |0         |0.00        |0.5920    |10.34     |0                              
2018-01-04|SR901C5800|249.50    |226.00    |227.00    |226.00    |227.00    |229.00    |-22.50    |-20.50    |4         |24        |2         |0.91        |0.5223    |10.24     |0                              
2018-01-04|SR901C5900|200.50    |183.50    |183.50    |183.00    |183.00    |182.50    |-17.50    |-18.00    |8         |26        |2         |1.47        |0.4522    |10.16     |0                              
2018-01-04|SR901C6000|158.50    |147.00    |147.00    |141.50    |141.50    |143.00    |-17.00    |-15.50    |10        |100       |4         |1.45        |0.3838    |10.09     |0                              
2018-01-04|SR901C6100|124.00    |108.50    |108.50    |105.00    |105.00    |110.00    |-19.00    |-14.00    |6         |54        |-2        |0.65        |0.3193    |10.03     |0                              
2018-01-04|SR901C6200|95.50     |82.00     |82.00     |80.50     |80.50     |83.50     |-15.00    |-12.00    |70        |102       |-28       |5.75        |0.2601    |9.98      |0                              
2018-01-04|SR901C6300|73.50     |60.50     |60.50     |60.50     |60.50     |62.00     |-13.00    |-11.50    |2         |182       |0         |0.12        |0.2075    |9.95      |0                              
2018-01-04|SR901C6400|56.00     |47.00     |47.00     |45.00     |45.00     |45.00     |-11.00    |-11.00    |22        |144       |-2        |1.03        |0.1620    |9.93      |0                              
2018-01-04|SR901C6500|42.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-9.50     |-9.50     |0         |92        |0         |0.00        |0.1249    |9.92      |0                              
2018-01-04|SR901C6600|32.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-8.50     |-8.50     |0         |40        |0         |0.00        |0.0950    |9.92      |0                              
2018-01-04|SR901C6700|24.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-7.50     |-7.50     |0         |336       |0         |0.00        |0.0710    |9.93      |0                              
2018-01-04|SR901P5300|53.00     |52.00     |52.00     |51.50     |51.50     |54.50     |-1.50     |1.50      |42        |232       |38        |2.18        |-0.1621   |10.91     |0                              
2018-01-04|SR901P5400|69.50     |71.00     |72.00     |70.00     |72.00     |73.00     |2.50      |3.50      |72        |138       |72        |5.09        |-0.2069   |10.74     |0                              
2018-01-04|SR901P5500|91.00     |97.00     |97.50     |96.00     |97.50     |97.00     |6.50      |6.00      |78        |144       |18        |7.57        |-0.2592   |10.59     |0                              
2018-01-04|SR901P5600|119.00    |127.00    |127.00    |127.00    |127.00    |126.50    |8.00      |7.50      |20        |160       |0         |2.54        |-0.3185   |10.46     |0                              
2018-01-04|SR901P5700|153.00    |0.00      |0.00      |0.00      |0.00      |163.00    |10.00     |10.00     |0         |22        |0         |0.00        |-0.3837   |10.34     |0                              
2018-01-04|SR901P5800|194.00    |0.00      |0.00      |0.00      |0.00      |207.00    |13.00     |13.00     |0         |40        |0         |0.00        |-0.4526   |10.24     |0                              
2018-01-04|SR901P5900|242.50    |260.50    |260.50    |260.50    |260.50    |257.50    |18.00     |15.00     |2         |10        |0         |0.52        |-0.5230   |10.16     |0                              
2018-01-04|SR901P6000|298.00    |318.50    |318.50    |318.50    |318.50    |315.50    |20.50     |17.50     |2         |28        |0         |0.64        |-0.5925   |10.09     |0                              
2018-01-04|SR901P6100|361.00    |384.00    |384.00    |384.00    |384.00    |380.50    |23.00     |19.50     |2         |34        |0         |0.77        |-0.6593   |10.03     |0                              
2018-01-04|SR901P6200|430.50    |454.50    |455.00    |454.50    |455.00    |451.50    |24.50     |21.00     |24        |44        |18        |10.90       |-0.7218   |9.98      |0                              
2018-01-04|SR901P6300|506.50    |541.50    |541.50    |541.50    |541.50    |528.50    |35.00     |22.00     |2         |28        |0         |1.08        |-0.7788   |9.95      |0                              
2018-01-04|SR901P6400|587.50    |626.50    |626.50    |626.50    |626.50    |610.50    |39.00     |23.00     |2         |4         |0         |1.25        |-0.8297   |9.93      |0                              
2018-01-04|SR901P6500|673.00    |0.00      |0.00      |0.00      |0.00      |697.50    |24.50     |24.50     |0         |6         |0         |0.00        |-0.8732   |9.92      |0                              
2018-01-04|SR901P6600|762.00    |0.00      |0.00      |0.00      |0.00      |788.50    |26.50     |26.50     |0         |4         |0         |0.00        |-0.9104   |9.92      |0                              
2018-01-04|SR901P6700|854.00    |0.00      |0.00      |0.00      |0.00      |882.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.9430   |9.93      |0                              
2018-01-04|SR903C5200|673.50    |0.00      |0.00      |0.00      |0.00      |662.00    |-11.50    |-11.50    |0         |2         |0         |0.00        |0.8227    |12.06     |0                              
2018-01-04|SR903C5300|596.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7779    |12.06     |0                              
2018-01-04|SR903C5400|523.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-10.50    |-10.50    |0         |190       |0         |0.00        |0.7300    |12.06     |0                              
2018-01-04|SR903C5500|457.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-10.00    |-10.00    |0         |40        |0         |0.00        |0.6780    |12.06     |0                              
2018-01-04|SR903C5600|396.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6243    |12.06     |0                              
2018-01-04|SR903C5700|339.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-8.00     |-8.00     |0         |22        |0         |0.00        |0.5698    |12.06     |0                              
2018-01-04|SR903C5800|289.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-8.00     |-8.00     |0         |22        |0         |0.00        |0.5148    |12.06     |0                              
2018-01-04|SR903C5900|245.50    |199.50    |199.50    |199.50    |199.50    |238.50    |-46.00    |-7.00     |2         |22        |0         |0.40        |0.4606    |12.06     |0                              
2018-01-04|SR903C6000|205.50    |161.00    |161.00    |161.00    |161.00    |199.50    |-44.50    |-6.00     |2         |22        |0         |0.32        |0.4081    |12.06     |0                              
2018-01-04|SR903C6100|170.50    |129.00    |129.00    |129.00    |129.00    |165.00    |-41.50    |-5.50     |4         |40        |-2        |0.59        |0.3574    |12.06     |0                              
2018-01-04|SR903C6200|141.50    |96.50     |96.50     |95.00     |95.00     |137.00    |-46.50    |-4.50     |60        |120       |0         |6.57        |0.3109    |12.06     |0                              
2018-01-04|SR903C6300|115.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-4.00     |-4.00     |0         |80        |0         |0.00        |0.2672    |12.06     |0                              
2018-01-04|SR903C6400|94.00     |0.00      |0.00      |0.00      |0.00      |90.00     |-4.00     |-4.00     |0         |40        |0         |0.00        |0.2271    |12.06     |0                              
2018-01-04|SR903C6500|76.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-3.00     |-3.00     |0         |120       |0         |0.00        |0.1922    |12.06     |0                              
2018-01-04|SR903C6600|60.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-2.00     |-2.00     |0         |160       |0         |0.00        |0.1600    |12.06     |0                              
2018-01-04|SR903P5200|64.50     |0.00      |0.00      |0.00      |0.00      |66.50     |2.00      |2.00      |0         |176       |0         |0.00        |-0.1631   |12.06     |0                              
2018-01-04|SR903P5300|85.50     |0.00      |0.00      |0.00      |0.00      |88.50     |3.00      |3.00      |0         |86        |0         |0.00        |-0.2032   |12.06     |0                              
2018-01-04|SR903P5400|111.00    |98.50     |98.50     |98.50     |98.50     |114.00    |-12.50    |3.00      |40        |160       |0         |4.25        |-0.2475   |12.06     |0                              
2018-01-04|SR903P5500|142.50    |0.00      |0.00      |0.00      |0.00      |146.00    |3.50      |3.50      |0         |66        |0         |0.00        |-0.2965   |12.06     |0                              
2018-01-04|SR903P5600|178.50    |0.00      |0.00      |0.00      |0.00      |183.00    |4.50      |4.50      |0         |100       |0         |0.00        |-0.3481   |12.06     |0                              
2018-01-04|SR903P5700|219.50    |195.00    |195.00    |195.00    |195.00    |225.00    |-24.50    |5.50      |20        |40        |0         |3.90        |-0.4015   |12.06     |0                              
2018-01-04|SR903P5800|266.00    |0.00      |0.00      |0.00      |0.00      |272.00    |6.00      |6.00      |0         |8         |0         |0.00        |-0.4562   |12.06     |0                              
2018-01-04|SR903P5900|319.00    |310.50    |310.50    |310.50    |310.50    |326.00    |-8.50     |7.00      |2         |2         |0         |0.62        |-0.5105   |12.06     |0                              
2018-01-04|SR903P6000|376.50    |381.00    |381.00    |381.00    |381.00    |384.00    |4.50      |7.50      |4         |4         |-2        |1.53        |-0.5640   |12.06     |0                              
2018-01-04|SR903P6100|439.00    |448.00    |448.00    |448.00    |448.00    |446.50    |9.00      |7.50      |4         |0         |-2        |1.79        |-0.6166   |12.06     |0                              
2018-01-04|SR903P6200|507.00    |0.00      |0.00      |0.00      |0.00      |516.00    |9.00      |9.00      |0         |20        |0         |0.00        |-0.6652   |12.06     |0                              
2018-01-04|SR903P6300|578.50    |0.00      |0.00      |0.00      |0.00      |588.50    |10.00     |10.00     |0         |60        |0         |0.00        |-0.7120   |12.06     |0                              
2018-01-04|SR903P6400|655.00    |0.00      |0.00      |0.00      |0.00      |665.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7560   |12.06     |0                              
2018-01-04|SR903P6500|735.50    |0.00      |0.00      |0.00      |0.00      |746.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7951   |12.06     |0                              
2018-01-04|SR903P6600|818.50    |0.00      |0.00      |0.00      |0.00      |830.00    |11.50     |11.50     |0         |2         |0         |0.00        |-0.8326   |12.06     |0                              
2018-01-04|SR905C5300|608.50    |0.00      |0.00      |0.00      |0.00      |586.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7559    |12.06     |0                              
2018-01-04|SR905C5400|538.00    |0.00      |0.00      |0.00      |0.00      |517.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7088    |12.06     |0                              
2018-01-04|SR905C5500|472.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6602    |12.06     |0                              
2018-01-04|SR905C5600|413.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6090    |12.06     |0                              
2018-01-04|SR905C5700|358.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5577    |12.06     |0                              
2018-01-04|SR905C5800|308.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-16.00    |-16.00    |0         |2         |0         |0.00        |0.5065    |12.06     |0                              
2018-01-04|SR905C5900|264.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.4561    |12.06     |0                              
2018-01-04|SR905C6000|224.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.4073    |12.06     |0                              
2018-01-04|SR905C6100|189.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.3602    |12.06     |0                              
2018-01-04|SR905C6200|159.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-10.00    |-10.00    |0         |20        |0         |0.00        |0.3167    |12.06     |0                              
2018-01-04|SR905C6300|132.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-8.50     |-8.50     |0         |20        |0         |0.00        |0.2753    |12.06     |0                              
2018-01-04|SR905C6400|110.00    |72.00     |72.00     |72.00     |72.00     |102.50    |-38.00    |-7.50     |2         |62        |0         |0.14        |0.2380    |12.06     |0                              
2018-01-04|SR905C6500|90.00     |60.00     |60.00     |60.00     |60.00     |84.00     |-30.00    |-6.00     |2         |124       |0         |0.12        |0.2039    |12.06     |0                              
2018-01-04|SR905P5300|100.00    |0.00      |0.00      |0.00      |0.00      |106.00    |6.00      |6.00      |0         |200       |0         |0.00        |-0.2211   |12.06     |0                              
2018-01-04|SR905P5400|127.00    |120.00    |120.00    |120.00    |120.00    |134.50    |-7.00     |7.50      |2         |102       |0         |0.24        |-0.2644   |12.06     |0                              
2018-01-04|SR905P5500|159.00    |150.00    |150.00    |150.00    |150.00    |167.00    |-9.00     |8.00      |4         |18        |-2        |0.63        |-0.3104   |12.06     |0                              
2018-01-04|SR905P5600|196.50    |0.00      |0.00      |0.00      |0.00      |206.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.3595   |12.06     |0                              
2018-01-04|SR905P5700|238.00    |299.00    |299.00    |216.50    |216.50    |250.00    |-21.50    |12.00     |80        |134       |78        |22.23       |-0.4096   |12.06     |0                              
2018-01-04|SR905P5800|285.00    |0.00      |0.00      |0.00      |0.00      |297.50    |12.50     |12.50     |0         |2         |0         |0.00        |-0.4607   |12.06     |0                              
2018-01-04|SR905P5900|338.00    |0.00      |0.00      |0.00      |0.00      |352.00    |14.00     |14.00     |0         |4         |0         |0.00        |-0.5113   |12.06     |0                              
2018-01-04|SR905P6000|394.50    |0.00      |0.00      |0.00      |0.00      |410.50    |16.00     |16.00     |0         |2         |0         |0.00        |-0.5612   |12.06     |0                              
2018-01-04|SR905P6100|456.50    |0.00      |0.00      |0.00      |0.00      |473.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6104   |12.06     |0                              
2018-01-04|SR905P6200|523.50    |0.00      |0.00      |0.00      |0.00      |542.00    |18.50     |18.50     |0         |2         |0         |0.00        |-0.6562   |12.06     |0                              
2018-01-04|SR905P6300|593.50    |0.00      |0.00      |0.00      |0.00      |613.50    |20.00     |20.00     |0         |2         |0         |0.00        |-0.7010   |12.06     |0                              
2018-01-04|SR905P6400|669.00    |0.00      |0.00      |0.00      |0.00      |690.00    |21.00     |21.00     |0         |2         |0         |0.00        |-0.7422   |12.06     |0                              
2018-01-04|SR905P6500|747.00    |0.00      |0.00      |0.00      |0.00      |769.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.7809   |12.06     |0                              
2018-01-05|SR803C5400|595.00    |0.00      |0.00      |0.00      |0.00      |564.50    |-30.50    |-30.50    |0         |144       |0         |0.00        |0.9925    |18.16     |0                              
2018-01-05|SR803C5500|495.00    |479.00    |479.00    |479.00    |479.00    |466.00    |-16.00    |-29.00    |40        |80        |-20       |18.90       |0.9736    |18.16     |0                              
2018-01-05|SR803C5600|395.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-24.50    |-24.50    |0         |154       |0         |0.00        |0.9334    |18.16     |0                              
2018-01-05|SR803C5700|297.50    |280.50    |280.50    |271.00    |271.00    |282.00    |-26.50    |-15.50    |90        |122       |-40       |24.85       |0.8606    |18.16     |0                              
2018-01-05|SR803C5800|204.00    |200.50    |200.50    |179.50    |179.50    |185.00    |-24.50    |-19.00    |98        |196       |78        |18.50       |0.8052    |14.07     |0                              
2018-01-05|SR803C5900|121.50    |105.50    |106.50    |100.00    |100.00    |104.00    |-21.50    |-17.50    |110       |176       |-10       |11.47       |0.6519    |12.19     |0                              
2018-01-05|SR803C6000|59.00     |53.50     |56.00     |38.50     |38.50     |52.50     |-20.50    |-6.50     |512       |564       |356       |26.90       |0.4224    |12.40     |0                              
2018-01-05|SR803C6100|21.50     |19.50     |19.50     |19.50     |19.50     |31.50     |-2.00     |10.00     |2         |570       |0         |0.04        |0.2596    |14.60     |0                              
2018-01-05|SR803C6200|5.50      |6.00      |6.50      |5.50      |5.50      |27.50     |0.00      |22.00     |44        |872       |-12       |0.26        |0.1931    |18.69     |0                              
2018-01-05|SR803C6300|1.00      |1.00      |1.00      |1.00      |1.00      |13.50     |0.00      |12.50     |20        |1,034     |-18       |0.02        |0.1085    |18.69     |0                              
2018-01-05|SR803C6400|0.50      |0.00      |0.00      |0.00      |0.00      |6.00      |5.50      |5.50      |0         |378       |0         |0.00        |0.0547    |18.69     |0                              
2018-01-05|SR803C6500|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |74        |0         |0.00        |0.0253    |18.69     |0                              
2018-01-05|SR803C6600|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |118       |0         |0.00        |0.0106    |18.69     |0                              
2018-01-05|SR803C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |78        |0         |0.00        |0.0040    |18.69     |0                              
2018-01-05|SR803C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |48        |0         |0.00        |0.0013    |18.69     |0                              
2018-01-05|SR803C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |70        |0         |0.00        |0.0004    |18.69     |0                              
2018-01-05|SR803C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |178       |0         |0.00        |0.0001    |18.69     |0                              
2018-01-05|SR803C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |120       |0         |0.00        |0.0000    |18.69     |0                              
2018-01-05|SR803C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |448       |0         |0.00        |0.0000    |18.69     |0                              
2018-01-05|SR803C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |218       |0         |0.00        |0.0000    |18.69     |0                              
2018-01-05|SR803C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |608       |0         |0.00        |0.0000    |18.69     |0                              
2018-01-05|SR803P5400|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |64        |0         |0.00        |-0.0089   |18.16     |0                              
2018-01-05|SR803P5500|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |102       |0         |0.00        |-0.0267   |18.16     |0                              
2018-01-05|SR803P5600|1.00      |0.00      |0.00      |0.00      |0.00      |7.50      |6.50      |6.50      |0         |208       |0         |0.00        |-0.0661   |18.16     |0                              
2018-01-05|SR803P5700|3.00      |1.00      |1.00      |1.00      |1.00      |18.00     |-2.00     |15.00     |2         |280       |0         |0.00        |-0.1382   |18.16     |0                              
2018-01-05|SR803P5800|9.50      |0.00      |0.00      |0.00      |0.00      |21.50     |12.00     |12.00     |0         |312       |0         |0.00        |-0.1934   |14.07     |0                              
2018-01-05|SR803P5900|26.50     |24.00     |24.00     |24.00     |24.00     |40.00     |-2.50     |13.50     |60        |170       |-20       |1.76        |-0.3463   |12.19     |0                              
2018-01-05|SR803P6000|64.00     |67.50     |71.50     |60.50     |71.50     |88.50     |7.50      |24.50     |258       |192       |42        |17.92       |-0.5758   |12.40     |0                              
2018-01-05|SR803P6100|126.50    |131.50    |190.50    |131.50    |140.50    |167.50    |14.00     |41.00     |28        |312       |18        |3.93        |-0.7388   |14.60     |0                              
2018-01-05|SR803P6200|210.50    |211.00    |219.00    |211.00    |219.00    |263.00    |8.50      |52.50     |136       |348       |-16       |32.86       |-0.8055   |18.69     |0                              
2018-01-05|SR803P6300|305.50    |316.00    |325.50    |316.00    |325.50    |349.00    |20.00     |43.50     |56        |176       |38        |17.99       |-0.8905   |18.69     |0                              
2018-01-05|SR803P6400|405.00    |0.00      |0.00      |0.00      |0.00      |441.50    |36.50     |36.50     |0         |222       |0         |0.00        |-0.9450   |18.69     |0                              
2018-01-05|SR803P6500|505.00    |0.00      |0.00      |0.00      |0.00      |538.00    |33.00     |33.00     |0         |172       |0         |0.00        |-0.9753   |18.69     |0                              
2018-01-05|SR803P6600|605.00    |0.00      |0.00      |0.00      |0.00      |636.50    |31.50     |31.50     |0         |80        |-162      |0.00        |-0.9910   |18.69     |162                            
2018-01-05|SR803P6700|705.00    |0.00      |0.00      |0.00      |0.00      |736.00    |31.00     |31.00     |0         |88        |-22       |0.00        |-0.9989   |18.69     |22                             
2018-01-05|SR803P6800|805.00    |0.00      |0.00      |0.00      |0.00      |836.00    |31.00     |31.00     |0         |80        |-26       |0.00        |-1.0000   |18.69     |26                             
2018-01-05|SR803P6900|905.00    |0.00      |0.00      |0.00      |0.00      |936.00    |31.00     |31.00     |0         |68        |-32       |0.00        |-1.0000   |18.69     |32                             
2018-01-05|SR803P7000|1,005.00  |0.00      |0.00      |0.00      |0.00      |1,036.00  |31.00     |31.00     |0         |40        |-2        |0.00        |-1.0000   |18.69     |2                              
2018-01-05|SR803P7100|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |31.00     |31.00     |0         |32        |0         |0.00        |-1.0000   |18.69     |0                              
2018-01-05|SR803P7200|1,205.00  |1,224.00  |1,224.00  |1,224.00  |1,224.00  |1,236.00  |19.00     |31.00     |2         |54        |-2        |2.45        |-1.0000   |18.69     |0                              
2018-01-05|SR803P7300|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |31.00     |31.00     |0         |18        |0         |0.00        |-1.0000   |18.69     |0                              
2018-01-05|SR803P7400|1,405.00  |1,414.00  |1,414.00  |1,414.00  |1,414.00  |1,436.00  |9.00      |31.00     |20        |136       |0         |28.28       |-1.0000   |18.69     |0                              
2018-01-05|SR805C5300|558.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-5.00     |-5.00     |0         |68        |0         |0.00        |0.9834    |10.69     |0                              
2018-01-05|SR805C5400|460.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-4.50     |-4.50     |0         |162       |0         |0.00        |0.9566    |10.31     |0                              
2018-01-05|SR805C5500|365.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-3.50     |-3.50     |0         |186       |0         |0.00        |0.9091    |10.06     |0                              
2018-01-05|SR805C5600|277.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-2.00     |-2.00     |0         |154       |0         |0.00        |0.8312    |9.93      |0                              
2018-01-05|SR805C5700|198.50    |198.50    |201.00    |188.00    |201.00    |198.50    |2.50      |0.00      |154       |542       |94        |29.28       |0.7188    |9.92      |0                              
2018-01-05|SR805C5800|134.50    |135.00    |143.00    |127.50    |141.00    |136.00    |6.50      |1.50      |156       |992       |22        |20.62       |0.5810    |10.03     |0                              
2018-01-05|SR805C5900|86.00     |89.50     |97.50     |83.00     |96.50     |89.50     |10.50     |3.50      |778       |2,578     |-90       |68.93       |0.4385    |10.24     |0                              
2018-01-05|SR805C6000|53.50     |54.50     |62.50     |52.50     |62.50     |57.00     |9.00      |3.50      |634       |4,368     |26        |36.06       |0.3131    |10.56     |0                              
2018-01-05|SR805C6100|32.50     |35.00     |39.50     |32.50     |39.00     |36.00     |6.50      |3.50      |1,366     |6,484     |178       |48.76       |0.2142    |10.97     |0                              
2018-01-05|SR805C6200|20.00     |22.00     |24.50     |20.50     |24.50     |23.00     |4.50      |3.00      |902       |8,890     |-60       |20.18       |0.1458    |11.47     |0                              
2018-01-05|SR805C6300|12.50     |14.50     |16.50     |14.00     |15.50     |15.50     |3.00      |3.00      |410       |12,564    |-18       |6.07        |0.0996    |12.06     |0                              
2018-01-05|SR805C6400|8.50      |10.50     |11.50     |9.50      |11.50     |10.50     |3.00      |2.00      |698       |8,694     |-360      |7.31        |0.0697    |12.73     |0                              
2018-01-05|SR805C6500|6.00      |7.50      |8.50      |7.00      |8.50      |7.50      |2.50      |1.50      |140       |6,536     |46        |1.06        |0.0505    |13.48     |0                              
2018-01-05|SR805C6600|4.50      |6.00      |6.50      |6.00      |6.00      |6.00      |1.50      |1.50      |66        |4,288     |0         |0.41        |0.0377    |14.31     |0                              
2018-01-05|SR805C6700|3.50      |5.00      |5.00      |3.50      |3.50      |5.00      |0.00      |1.50      |4         |3,206     |2         |0.02        |0.0305    |15.21     |0                              
2018-01-05|SR805C6800|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |1,158     |0         |0.00        |0.0250    |16.17     |0                              
2018-01-05|SR805C6900|3.00      |3.50      |3.50      |3.50      |3.50      |3.50      |0.50      |0.50      |6         |608       |-2        |0.02        |0.0218    |17.20     |0                              
2018-01-05|SR805C7000|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |436       |0         |0.00        |0.0198    |18.30     |0                              
2018-01-05|SR805C7100|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |744       |0         |0.00        |0.0184    |19.45     |0                              
2018-01-05|SR805C7200|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |432       |0         |0.00        |0.0124    |19.45     |0                              
2018-01-05|SR805C7300|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |580       |0         |0.00        |0.0081    |19.45     |0                              
2018-01-05|SR805C7400|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |1,242     |0         |0.00        |0.0053    |19.45     |0                              
2018-01-05|SR805P5300|2.50      |4.50      |4.50      |4.50      |4.50      |2.50      |2.00      |0.00      |20        |1,904     |20        |0.09        |-0.0217   |10.69     |0                              
2018-01-05|SR805P5400|5.00      |4.50      |7.00      |4.50      |6.00      |5.50      |1.00      |0.50      |356       |1,044     |172       |2.11        |-0.0448   |10.31     |0                              
2018-01-05|SR805P5500|10.50     |11.50     |13.00     |11.00     |12.00     |11.50     |1.50      |1.00      |1,234     |2,506     |-84       |15.50       |-0.0890   |10.06     |0                              
2018-01-05|SR805P5600|21.50     |23.50     |25.50     |21.50     |22.00     |24.50     |0.50      |3.00      |944       |4,558     |208       |23.15       |-0.1644   |9.93      |0                              
2018-01-05|SR805P5700|42.50     |45.50     |50.00     |42.00     |43.50     |47.50     |1.00      |5.00      |1,086     |8,202     |176       |51.45       |-0.2752   |9.92      |0                              
2018-01-05|SR805P5800|77.50     |86.00     |90.50     |77.50     |78.00     |84.50     |0.50      |7.00      |2,048     |8,728     |-664      |175.68      |-0.4122   |10.03     |0                              
2018-01-05|SR805P5900|129.00    |136.00    |146.00    |128.50    |128.50    |137.00    |-0.50     |8.00      |814       |5,296     |-394      |114.05      |-0.5547   |10.24     |0                              
2018-01-05|SR805P6000|195.50    |205.00    |215.50    |191.50    |191.50    |204.00    |-4.00     |8.50      |568       |3,950     |-156      |118.42      |-0.6807   |10.56     |0                              
2018-01-05|SR805P6100|273.50    |279.00    |291.50    |271.50    |272.00    |282.50    |-1.50     |9.00      |178       |2,246     |-94       |49.61       |-0.7808   |10.97     |0                              
2018-01-05|SR805P6200|361.00    |371.50    |382.00    |359.00    |359.00    |369.00    |-2.00     |8.00      |168       |1,644     |-88       |63.10       |-0.8507   |11.47     |0                              
2018-01-05|SR805P6300|453.50    |0.00      |0.00      |0.00      |0.00      |461.00    |7.50      |7.50      |0         |826       |0         |0.00        |-0.8987   |12.06     |0                              
2018-01-05|SR805P6400|549.00    |564.00    |564.00    |557.00    |557.00    |556.00    |8.00      |7.00      |98        |484       |32        |54.80       |-0.9304   |12.73     |0                              
2018-01-05|SR805P6500|646.50    |655.50    |655.50    |652.50    |652.50    |653.00    |6.00      |6.50      |10        |446       |-10       |6.54        |-0.9514   |13.48     |0                              
2018-01-05|SR805P6600|745.00    |755.00    |755.00    |749.00    |749.00    |751.00    |4.00      |6.00      |6         |212       |-4        |4.51        |-0.9658   |14.31     |0                              
2018-01-05|SR805P6700|844.00    |0.00      |0.00      |0.00      |0.00      |850.00    |6.00      |6.00      |0         |122       |0         |0.00        |-0.9744   |15.21     |0                              
2018-01-05|SR805P6800|943.50    |0.00      |0.00      |0.00      |0.00      |949.50    |6.00      |6.00      |0         |90        |0         |0.00        |-0.9812   |16.17     |0                              
2018-01-05|SR805P6900|1,043.50  |0.00      |0.00      |0.00      |0.00      |1,049.00  |5.50      |5.50      |0         |18        |0         |0.00        |-0.9852   |17.20     |0                              
2018-01-05|SR805P7000|1,143.50  |0.00      |0.00      |0.00      |0.00      |1,148.50  |5.00      |5.00      |0         |30        |0         |0.00        |-0.9881   |18.30     |0                              
2018-01-05|SR805P7100|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,248.50  |5.50      |5.50      |0         |44        |0         |0.00        |-0.9900   |19.45     |0                              
2018-01-05|SR805P7200|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |5.00      |5.00      |0         |38        |0         |0.00        |-0.9981   |19.45     |0                              
2018-01-05|SR805P7300|1,443.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |5.00      |5.00      |0         |82        |0         |0.00        |-1.0000   |19.45     |0                              
2018-01-05|SR805P7400|1,543.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |5.00      |5.00      |0         |94        |0         |0.00        |-1.0000   |19.45     |0                              
2018-01-05|SR807C5300|545.00    |0.00      |0.00      |0.00      |0.00      |536.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9340    |10.53     |0                              
2018-01-05|SR807C5400|449.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-5.00     |-5.00     |0         |102       |0         |0.00        |0.8930    |10.15     |0                              
2018-01-05|SR807C5500|361.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-4.50     |-4.50     |0         |30        |0         |0.00        |0.8326    |9.87      |0                              
2018-01-05|SR807C5600|281.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-3.50     |-3.50     |0         |48        |0         |0.00        |0.7515    |9.69      |0                              
2018-01-05|SR807C5700|210.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-2.00     |-2.00     |0         |28        |0         |0.00        |0.6516    |9.60      |0                              
2018-01-05|SR807C5800|151.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-0.50     |-0.50     |0         |72        |0         |0.00        |0.5390    |9.59      |0                              
2018-01-05|SR807C5900|105.00    |0.00      |0.00      |0.00      |0.00      |105.50    |0.50      |0.50      |0         |72        |0         |0.00        |0.4259    |9.66      |0                              
2018-01-05|SR807C6000|71.50     |0.00      |0.00      |0.00      |0.00      |73.00     |1.50      |1.50      |0         |86        |0         |0.00        |0.3238    |9.81      |0                              
2018-01-05|SR807C6100|47.50     |0.00      |0.00      |0.00      |0.00      |49.50     |2.00      |2.00      |0         |72        |0         |0.00        |0.2386    |10.04     |0                              
2018-01-05|SR807C6200|31.50     |0.00      |0.00      |0.00      |0.00      |33.50     |2.00      |2.00      |0         |132       |0         |0.00        |0.1726    |10.33     |0                              
2018-01-05|SR807C6300|21.00     |0.00      |0.00      |0.00      |0.00      |23.50     |2.50      |2.50      |0         |140       |0         |0.00        |0.1245    |10.69     |0                              
2018-01-05|SR807C6400|14.50     |0.00      |0.00      |0.00      |0.00      |16.50     |2.00      |2.00      |0         |148       |0         |0.00        |0.0910    |11.11     |0                              
2018-01-05|SR807C6500|10.50     |0.00      |0.00      |0.00      |0.00      |12.50     |2.00      |2.00      |0         |148       |0         |0.00        |0.0680    |11.60     |0                              
2018-01-05|SR807C6600|7.50      |0.00      |0.00      |0.00      |0.00      |9.50      |2.00      |2.00      |0         |124       |0         |0.00        |0.0519    |12.14     |0                              
2018-01-05|SR807C6700|6.00      |0.00      |0.00      |0.00      |0.00      |7.50      |1.50      |1.50      |0         |132       |0         |0.00        |0.0409    |12.73     |0                              
2018-01-05|SR807C6800|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |116       |0         |0.00        |0.0336    |13.38     |0                              
2018-01-05|SR807C6900|4.00      |0.00      |0.00      |0.00      |0.00      |5.50      |1.50      |1.50      |0         |40        |0         |0.00        |0.0285    |14.07     |0                              
2018-01-05|SR807C7000|3.50      |0.00      |0.00      |0.00      |0.00      |5.00      |1.50      |1.50      |0         |168       |0         |0.00        |0.0244    |14.82     |0                              
2018-01-05|SR807C7100|2.50      |0.00      |0.00      |0.00      |0.00      |4.50      |2.00      |2.00      |0         |60        |0         |0.00        |0.0223    |15.61     |0                              
2018-01-05|SR807C7200|1.50      |0.00      |0.00      |0.00      |0.00      |4.50      |3.00      |3.00      |0         |154       |0         |0.00        |0.0208    |16.44     |0                              
2018-01-05|SR807C7300|1.00      |0.00      |0.00      |0.00      |0.00      |4.50      |3.50      |3.50      |0         |170       |0         |0.00        |0.0198    |17.31     |0                              
2018-01-05|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |3.00      |2.50      |2.50      |0         |98        |0         |0.00        |0.0142    |17.31     |0                              
2018-01-05|SR807P5300|15.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.0665   |10.53     |0                              
2018-01-05|SR807P5400|19.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-0.50     |-0.50     |0         |56        |0         |0.00        |-0.1037   |10.15     |0                              
2018-01-05|SR807P5500|30.50     |37.50     |37.50     |37.50     |37.50     |31.50     |7.00      |1.00      |20        |126       |20        |0.75        |-0.1608   |9.87      |0                              
2018-01-05|SR807P5600|49.50     |60.00     |60.50     |60.00     |60.50     |51.00     |11.00     |1.50      |80        |60        |-20       |4.45        |-0.2393   |9.69      |0                              
2018-01-05|SR807P5700|77.50     |90.50     |91.50     |90.50     |91.50     |80.50     |14.00     |3.00      |80        |200       |40        |7.30        |-0.3375   |9.60      |0                              
2018-01-05|SR807P5800|118.00    |136.00    |136.00    |136.00    |136.00    |122.50    |18.00     |4.50      |20        |102       |-20       |2.72        |-0.4493   |9.59      |0                              
2018-01-05|SR807P5900|170.00    |0.00      |0.00      |0.00      |0.00      |175.50    |5.50      |5.50      |0         |124       |0         |0.00        |-0.5627   |9.66      |0                              
2018-01-05|SR807P6000|235.50    |0.00      |0.00      |0.00      |0.00      |242.00    |6.50      |6.50      |0         |40        |0         |0.00        |-0.6658   |9.81      |0                              
2018-01-05|SR807P6100|310.50    |0.00      |0.00      |0.00      |0.00      |317.50    |7.00      |7.00      |0         |48        |0         |0.00        |-0.7527   |10.04     |0                              
2018-01-05|SR807P6200|393.50    |0.00      |0.00      |0.00      |0.00      |401.00    |7.50      |7.50      |0         |448       |0         |0.00        |-0.8212   |10.33     |0                              
2018-01-05|SR807P6300|482.50    |0.00      |0.00      |0.00      |0.00      |490.00    |7.50      |7.50      |0         |60        |0         |0.00        |-0.8721   |10.69     |0                              
2018-01-05|SR807P6400|576.00    |0.00      |0.00      |0.00      |0.00      |583.00    |7.00      |7.00      |0         |100       |0         |0.00        |-0.9085   |11.11     |0                              
2018-01-05|SR807P6500|671.50    |0.00      |0.00      |0.00      |0.00      |678.50    |7.00      |7.00      |0         |96        |0         |0.00        |-0.9345   |11.60     |0                              
2018-01-05|SR807P6600|769.00    |0.00      |0.00      |0.00      |0.00      |775.50    |6.50      |6.50      |0         |118       |0         |0.00        |-0.9536   |12.14     |0                              
2018-01-05|SR807P6700|867.50    |0.00      |0.00      |0.00      |0.00      |873.50    |6.00      |6.00      |0         |34        |0         |0.00        |-0.9674   |12.73     |0                              
2018-01-05|SR807P6800|966.50    |0.00      |0.00      |0.00      |0.00      |972.50    |6.00      |6.00      |0         |100       |0         |0.00        |-0.9770   |13.38     |0                              
2018-01-05|SR807P6900|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,071.50  |5.50      |5.50      |0         |80        |0         |0.00        |-0.9844   |14.07     |0                              
2018-01-05|SR807P7000|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,171.50  |5.50      |5.50      |0         |80        |0         |0.00        |-0.9904   |14.82     |0                              
2018-01-05|SR807P7100|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |5.00      |5.00      |0         |68        |0         |0.00        |-0.9940   |15.61     |0                              
2018-01-05|SR807P7200|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |5.00      |5.00      |0         |74        |0         |0.00        |-0.9960   |16.44     |0                              
2018-01-05|SR807P7300|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,471.00  |5.00      |5.00      |0         |60        |0         |0.00        |-0.9972   |17.31     |0                              
2018-01-05|SR807P7400|1,566.00  |0.00      |0.00      |0.00      |0.00      |1,571.00  |5.00      |5.00      |0         |104       |0         |0.00        |-1.0000   |17.31     |0                              
2018-01-05|SR809C5300|547.00    |0.00      |0.00      |0.00      |0.00      |541.50    |-5.50     |-5.50     |0         |4         |0         |0.00        |0.8974    |10.37     |0                              
2018-01-05|SR809C5400|458.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-5.50     |-5.50     |0         |168       |0         |0.00        |0.8521    |9.99      |0                              
2018-01-05|SR809C5500|374.50    |367.00    |369.50    |360.00    |360.00    |368.50    |-14.50    |-6.00     |30        |68        |26        |10.85       |0.7930    |9.69      |0                              
2018-01-05|SR809C5600|298.50    |291.00    |298.50    |285.00    |298.50    |292.50    |0.00      |-6.00     |108       |184       |84        |31.68       |0.7176    |9.44      |0                              
2018-01-05|SR809C5700|230.50    |225.50    |227.00    |219.50    |219.50    |225.00    |-11.00    |-5.50     |42        |186       |20        |9.28        |0.6288    |9.26      |0                              
2018-01-05|SR809C5800|172.50    |164.50    |178.00    |164.50    |176.00    |167.50    |3.50      |-5.00     |210       |480       |96        |35.39       |0.5312    |9.14      |0                              
2018-01-05|SR809C5900|124.50    |120.50    |125.00    |115.00    |125.00    |120.50    |0.50      |-4.00     |490       |944       |284       |58.09       |0.4310    |9.07      |0                              
2018-01-05|SR809C6000|87.00     |82.50     |90.50     |78.00     |88.50     |85.00     |1.50      |-2.00     |2,586     |3,142     |1,850     |208.04      |0.3365    |9.06      |0                              
2018-01-05|SR809C6100|59.50     |57.00     |60.50     |54.00     |60.00     |58.50     |0.50      |-1.00     |956       |3,286     |724       |56.54       |0.2537    |9.09      |0                              
2018-01-05|SR809C6200|40.00     |37.00     |40.50     |35.00     |39.50     |39.50     |-0.50     |-0.50     |376       |4,000     |28        |14.11       |0.1856    |9.17      |0                              
2018-01-05|SR809C6300|26.00     |24.00     |27.50     |23.00     |27.50     |26.50     |1.50      |0.50      |1,596     |1,694     |382       |39.58       |0.1329    |9.30      |0                              
2018-01-05|SR809C6400|17.00     |17.50     |19.00     |16.00     |18.00     |17.50     |1.00      |0.50      |316       |2,012     |32        |5.44        |0.0941    |9.47      |0                              
2018-01-05|SR809C6500|11.00     |12.50     |12.50     |11.00     |11.00     |12.00     |0.00      |1.00      |6         |1,852     |2         |0.07        |0.0666    |9.68      |0                              
2018-01-05|SR809C6600|7.00      |7.00      |10.00     |7.00      |10.00     |8.50      |3.00      |1.50      |120       |320       |-20       |0.95        |0.0475    |9.93      |0                              
2018-01-05|SR809C6700|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |356       |0         |0.00        |0.0341    |10.21     |0                              
2018-01-05|SR809C6800|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |382       |0         |0.00        |0.0251    |10.54     |0                              
2018-01-05|SR809C6900|2.00      |4.50      |4.50      |4.50      |4.50      |2.50      |2.50      |0.50      |20        |174       |0         |0.07        |0.0160    |10.54     |0                              
2018-01-05|SR809C7000|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |206       |0         |0.00        |0.0099    |10.54     |0                              
2018-01-05|SR809C7100|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |296       |0         |0.00        |0.0060    |10.54     |0                              
2018-01-05|SR809C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |134       |0         |0.00        |0.0036    |10.54     |0                              
2018-01-05|SR809C7300|0.50      |3.50      |3.50      |3.50      |3.50      |0.50      |3.00      |0.00      |4         |224       |0         |0.01        |0.0020    |10.54     |0                              
2018-01-05|SR809C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,000     |0         |0.00        |0.0011    |10.54     |0                              
2018-01-05|SR809P5300|23.50     |21.00     |21.00     |20.00     |20.00     |22.00     |-3.50     |-1.50     |44        |228       |16        |0.91        |-0.0996   |10.37     |0                              
2018-01-05|SR809P5400|34.00     |33.00     |33.00     |31.00     |31.00     |32.50     |-3.00     |-1.50     |78        |348       |-22       |2.54        |-0.1407   |9.99      |0                              
2018-01-05|SR809P5500|49.50     |49.50     |50.00     |47.00     |47.00     |47.50     |-2.50     |-2.00     |930       |1,344     |488       |44.83       |-0.1964   |9.69      |0                              
2018-01-05|SR809P5600|72.00     |72.00     |73.50     |67.00     |67.00     |70.00     |-5.00     |-2.00     |1,208     |1,774     |1,058     |85.81       |-0.2689   |9.44      |0                              
2018-01-05|SR809P5700|103.00    |103.00    |109.00    |100.50    |100.50    |101.00    |-2.50     |-2.00     |1,456     |1,304     |-508      |156.06      |-0.3558   |9.26      |0                              
2018-01-05|SR809P5800|143.00    |147.00    |149.50    |137.00    |137.00    |142.00    |-6.00     |-1.00     |316       |1,552     |58        |45.42       |-0.4526   |9.14      |0                              
2018-01-05|SR809P5900|193.50    |198.50    |203.00    |192.00    |192.00    |193.50    |-1.50     |0.00      |444       |1,194     |130       |88.20       |-0.5531   |9.07      |0                              
2018-01-05|SR809P6000|254.50    |250.50    |250.50    |247.50    |247.50    |256.00    |-7.00     |1.50      |48        |406       |40        |11.98       |-0.6489   |9.06      |0                              
2018-01-05|SR809P6100|325.50    |330.50    |336.50    |330.50    |332.50    |328.00    |7.00      |2.50      |18        |452       |0         |5.99        |-0.7341   |9.09      |0                              
2018-01-05|SR809P6200|404.50    |411.00    |411.00    |399.00    |399.00    |408.00    |-5.50     |3.50      |22        |408       |22        |8.89        |-0.8056   |9.17      |0                              
2018-01-05|SR809P6300|490.00    |495.00    |495.00    |484.50    |484.50    |494.50    |-5.50     |4.50      |26        |286       |-18       |12.68       |-0.8626   |9.30      |0                              
2018-01-05|SR809P6400|580.50    |583.50    |583.50    |583.50    |583.50    |585.50    |3.00      |5.00      |2         |298       |0         |1.17        |-0.9064   |9.47      |0                              
2018-01-05|SR809P6500|674.50    |0.00      |0.00      |0.00      |0.00      |679.50    |5.00      |5.00      |0         |290       |0         |0.00        |-0.9393   |9.68      |0                              
2018-01-05|SR809P6600|771.50    |0.00      |0.00      |0.00      |0.00      |776.50    |5.00      |5.00      |0         |108       |0         |0.00        |-0.9643   |9.93      |0                              
2018-01-05|SR809P6700|870.00    |0.00      |0.00      |0.00      |0.00      |874.50    |4.50      |4.50      |0         |82        |0         |0.00        |-0.9832   |10.21     |0                              
2018-01-05|SR809P6800|970.00    |0.00      |0.00      |0.00      |0.00      |974.00    |4.00      |4.00      |0         |78        |0         |0.00        |-0.9967   |10.54     |0                              
2018-01-05|SR809P6900|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,074.00  |4.00      |4.00      |0         |40        |0         |0.00        |-1.0000   |10.54     |0                              
2018-01-05|SR809P7000|1,170.00  |0.00      |0.00      |0.00      |0.00      |1,174.00  |4.00      |4.00      |0         |80        |0         |0.00        |-1.0000   |10.54     |0                              
2018-01-05|SR809P7100|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |4.00      |4.00      |0         |94        |0         |0.00        |-1.0000   |10.54     |0                              
2018-01-05|SR809P7200|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |4.00      |4.00      |0         |72        |0         |0.00        |-1.0000   |10.54     |0                              
2018-01-05|SR809P7300|1,470.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |4.00      |4.00      |0         |92        |0         |0.00        |-1.0000   |10.54     |0                              
2018-01-05|SR809P7400|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |4.00      |4.00      |0         |68        |0         |0.00        |-1.0000   |10.54     |0                              
2018-01-05|SR811C5300|556.50    |0.00      |0.00      |0.00      |0.00      |556.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8596    |10.74     |0                              
2018-01-05|SR811C5400|472.00    |0.00      |0.00      |0.00      |0.00      |472.00    |0.00      |0.00      |0         |180       |0         |0.00        |0.8115    |10.46     |0                              
2018-01-05|SR811C5500|393.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-0.50     |-0.50     |0         |24        |0         |0.00        |0.7535    |10.22     |0                              
2018-01-05|SR811C5600|321.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6859    |10.02     |0                              
2018-01-05|SR811C5700|256.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-0.50     |-0.50     |0         |24        |0         |0.00        |0.6101    |9.86      |0                              
2018-01-05|SR811C5800|200.00    |0.00      |0.00      |0.00      |0.00      |200.00    |0.00      |0.00      |0         |60        |0         |0.00        |0.5289    |9.73      |0                              
2018-01-05|SR811C5900|152.50    |0.00      |0.00      |0.00      |0.00      |152.50    |0.00      |0.00      |0         |24        |0         |0.00        |0.4459    |9.63      |0                              
2018-01-05|SR811C6000|114.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-0.50     |-0.50     |0         |56        |0         |0.00        |0.3654    |9.57      |0                              
2018-01-05|SR811C6100|83.00     |89.00     |92.00     |85.50     |92.00     |83.00     |9.00      |0.00      |126       |194       |92        |11.18       |0.2912    |9.53      |0                              
2018-01-05|SR811C6200|59.50     |62.50     |68.50     |62.50     |68.50     |59.00     |9.00      |-0.50     |80        |190       |20        |5.35        |0.2260    |9.52      |0                              
2018-01-05|SR811C6300|42.00     |45.50     |50.50     |45.00     |50.50     |42.00     |8.50      |0.00      |38        |168       |18        |1.82        |0.1714    |9.54      |0                              
2018-01-05|SR811C6400|29.50     |36.00     |36.00     |36.00     |36.00     |29.00     |6.50      |-0.50     |20        |304       |0         |0.72        |0.1276    |9.59      |0                              
2018-01-05|SR811C6500|20.50     |0.00      |0.00      |0.00      |0.00      |20.50     |0.00      |0.00      |0         |272       |0         |0.00        |0.0937    |9.65      |0                              
2018-01-05|SR811C6600|14.00     |0.00      |0.00      |0.00      |0.00      |14.00     |0.00      |0.00      |0         |106       |0         |0.00        |0.0681    |9.74      |0                              
2018-01-05|SR811C6700|10.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.50     |-0.50     |0         |80        |0         |0.00        |0.0490    |9.86      |0                              
2018-01-05|SR811C6800|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |356       |0         |0.00        |0.0350    |9.99      |0                              
2018-01-05|SR811C6900|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |294       |0         |0.00        |0.0253    |10.15     |0                              
2018-01-05|SR811C7000|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |200       |0         |0.00        |0.0170    |10.15     |0                              
2018-01-05|SR811C7100|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |198       |0         |0.00        |0.0111    |10.15     |0                              
2018-01-05|SR811C7200|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |170       |0         |0.00        |0.0071    |10.15     |0                              
2018-01-05|SR811C7300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |392       |0         |0.00        |0.0044    |10.15     |0                              
2018-01-05|SR811P5300|37.00     |40.50     |40.50     |38.50     |38.50     |37.00     |1.50      |0.00      |140       |156       |20        |5.50        |-0.1328   |10.74     |0                              
2018-01-05|SR811P5400|52.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-0.50     |-0.50     |0         |186       |0         |0.00        |-0.1767   |10.46     |0                              
2018-01-05|SR811P5500|71.50     |78.50     |78.50     |77.00     |77.50     |71.00     |6.00      |-0.50     |120       |286       |60        |9.34        |-0.2312   |10.22     |0                              
2018-01-05|SR811P5600|97.50     |104.00    |104.00    |98.50     |98.50     |97.00     |1.00      |-0.50     |60        |260       |20        |6.02        |-0.2961   |10.02     |0                              
2018-01-05|SR811P5700|131.00    |139.50    |139.50    |139.50    |139.50    |130.50    |8.50      |-0.50     |10        |200       |0         |1.40        |-0.3702   |9.86      |0                              
2018-01-05|SR811P5800|172.50    |179.50    |179.50    |176.50    |176.50    |172.50    |4.00      |0.00      |60        |102       |20        |10.57       |-0.4507   |9.73      |0                              
2018-01-05|SR811P5900|223.00    |0.00      |0.00      |0.00      |0.00      |223.00    |0.00      |0.00      |0         |40        |0         |0.00        |-0.5339   |9.63      |0                              
2018-01-05|SR811P6000|282.50    |288.50    |288.50    |288.50    |288.50    |282.00    |6.00      |-0.50     |22        |60        |18        |6.33        |-0.6157   |9.57      |0                              
2018-01-05|SR811P6100|350.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-0.50     |-0.50     |0         |164       |0         |0.00        |-0.6923   |9.53      |0                              
2018-01-05|SR811P6200|424.50    |0.00      |0.00      |0.00      |0.00      |424.50    |0.00      |0.00      |0         |278       |0         |0.00        |-0.7608   |9.52      |0                              
2018-01-05|SR811P6300|506.00    |0.00      |0.00      |0.00      |0.00      |506.00    |0.00      |0.00      |0         |262       |0         |0.00        |-0.8198   |9.54      |0                              
2018-01-05|SR811P6400|592.50    |0.00      |0.00      |0.00      |0.00      |592.50    |0.00      |0.00      |0         |80        |0         |0.00        |-0.8689   |9.59      |0                              
2018-01-05|SR811P6500|683.50    |0.00      |0.00      |0.00      |0.00      |683.00    |-0.50     |-0.50     |0         |138       |0         |0.00        |-0.9090   |9.65      |0                              
2018-01-05|SR811P6600|777.50    |0.00      |0.00      |0.00      |0.00      |777.00    |-0.50     |-0.50     |0         |92        |0         |0.00        |-0.9416   |9.74      |0                              
2018-01-05|SR811P6700|874.00    |0.00      |0.00      |0.00      |0.00      |873.50    |-0.50     |-0.50     |0         |132       |0         |0.00        |-0.9684   |9.86      |0                              
2018-01-05|SR811P6800|972.00    |0.00      |0.00      |0.00      |0.00      |972.00    |0.00      |0.00      |0         |184       |0         |0.00        |-0.9907   |9.99      |0                              
2018-01-05|SR811P6900|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |0.00      |0.00      |0         |120       |0         |0.00        |-1.0000   |10.15     |0                              
2018-01-05|SR811P7000|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |0.00      |0.00      |0         |118       |0         |0.00        |-1.0000   |10.15     |0                              
2018-01-05|SR811P7100|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |0.00      |0.00      |0         |78        |0         |0.00        |-1.0000   |10.15     |0                              
2018-01-05|SR811P7200|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |0.00      |0.00      |0         |62        |0         |0.00        |-1.0000   |10.15     |0                              
2018-01-05|SR811P7300|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |0.00      |0.00      |0         |84        |0         |0.00        |-1.0000   |10.15     |0                              
2018-01-05|SR901C5300|566.50    |0.00      |0.00      |0.00      |0.00      |560.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8227    |10.91     |0                              
2018-01-05|SR901C5400|486.50    |0.00      |0.00      |0.00      |0.00      |481.00    |-5.50     |-5.50     |0         |606       |0         |0.00        |0.7730    |10.74     |0                              
2018-01-05|SR901C5500|412.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-5.50     |-5.50     |0         |24        |0         |0.00        |0.7168    |10.59     |0                              
2018-01-05|SR901C5600|344.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-5.00     |-5.00     |0         |26        |0         |0.00        |0.6546    |10.46     |0                              
2018-01-05|SR901C5700|283.00    |277.00    |277.00    |277.00    |277.00    |278.50    |-6.00     |-4.50     |4         |6         |4         |1.11        |0.5874    |10.34     |0                              
2018-01-05|SR901C5800|229.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-4.00     |-4.00     |0         |24        |0         |0.00        |0.5174    |10.24     |0                              
2018-01-05|SR901C5900|182.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-3.50     |-3.50     |0         |26        |0         |0.00        |0.4472    |10.16     |0                              
2018-01-05|SR901C6000|143.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-3.00     |-3.00     |0         |100       |0         |0.00        |0.3789    |10.09     |0                              
2018-01-05|SR901C6100|110.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-2.50     |-2.50     |0         |54        |0         |0.00        |0.3145    |10.03     |0                              
2018-01-05|SR901C6200|83.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-2.00     |-2.00     |0         |102       |0         |0.00        |0.2558    |9.98      |0                              
2018-01-05|SR901C6300|62.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-1.50     |-1.50     |0         |182       |0         |0.00        |0.2037    |9.95      |0                              
2018-01-05|SR901C6400|45.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-1.00     |-1.00     |0         |144       |0         |0.00        |0.1588    |9.93      |0                              
2018-01-05|SR901C6500|33.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-1.50     |-1.50     |0         |92        |0         |0.00        |0.1217    |9.92      |0                              
2018-01-05|SR901C6600|23.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-0.50     |-0.50     |0         |40        |0         |0.00        |0.0924    |9.92      |0                              
2018-01-05|SR901C6700|17.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.00     |-1.00     |0         |336       |0         |0.00        |0.0690    |9.93      |0                              
2018-01-05|SR901P5300|54.50     |51.50     |52.00     |51.50     |52.00     |55.50     |-2.50     |1.00      |60        |212       |-20       |3.10        |-0.1647   |10.91     |0                              
2018-01-05|SR901P5400|73.00     |0.00      |0.00      |0.00      |0.00      |74.50     |1.50      |1.50      |0         |138       |0         |0.00        |-0.2101   |10.74     |0                              
2018-01-05|SR901P5500|97.00     |0.00      |0.00      |0.00      |0.00      |98.50     |1.50      |1.50      |0         |144       |0         |0.00        |-0.2630   |10.59     |0                              
2018-01-05|SR901P5600|126.50    |0.00      |0.00      |0.00      |0.00      |128.50    |2.00      |2.00      |0         |160       |0         |0.00        |-0.3227   |10.46     |0                              
2018-01-05|SR901P5700|163.00    |0.00      |0.00      |0.00      |0.00      |165.00    |2.00      |2.00      |0         |22        |0         |0.00        |-0.3883   |10.34     |0                              
2018-01-05|SR901P5800|207.00    |0.00      |0.00      |0.00      |0.00      |209.50    |2.50      |2.50      |0         |40        |0         |0.00        |-0.4576   |10.24     |0                              
2018-01-05|SR901P5900|257.50    |0.00      |0.00      |0.00      |0.00      |261.00    |3.50      |3.50      |0         |10        |0         |0.00        |-0.5281   |10.16     |0                              
2018-01-05|SR901P6000|315.50    |0.00      |0.00      |0.00      |0.00      |319.50    |4.00      |4.00      |0         |28        |0         |0.00        |-0.5977   |10.09     |0                              
2018-01-05|SR901P6100|380.50    |0.00      |0.00      |0.00      |0.00      |385.00    |4.50      |4.50      |0         |34        |0         |0.00        |-0.6643   |10.03     |0                              
2018-01-05|SR901P6200|451.50    |0.00      |0.00      |0.00      |0.00      |456.50    |5.00      |5.00      |0         |44        |0         |0.00        |-0.7264   |9.98      |0                              
2018-01-05|SR901P6300|528.50    |0.00      |0.00      |0.00      |0.00      |534.00    |5.50      |5.50      |0         |28        |0         |0.00        |-0.7830   |9.95      |0                              
2018-01-05|SR901P6400|610.50    |0.00      |0.00      |0.00      |0.00      |616.50    |6.00      |6.00      |0         |4         |0         |0.00        |-0.8334   |9.93      |0                              
2018-01-05|SR901P6500|697.50    |0.00      |0.00      |0.00      |0.00      |703.50    |6.00      |6.00      |0         |6         |0         |0.00        |-0.8771   |9.92      |0                              
2018-01-05|SR901P6600|788.50    |0.00      |0.00      |0.00      |0.00      |794.50    |6.00      |6.00      |0         |4         |0         |0.00        |-0.9137   |9.92      |0                              
2018-01-05|SR901P6700|882.00    |0.00      |0.00      |0.00      |0.00      |888.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.9459   |9.93      |0                              
2018-01-05|SR903C5200|662.00    |0.00      |0.00      |0.00      |0.00      |661.50    |-0.50     |-0.50     |0         |2         |0         |0.00        |0.8230    |12.06     |0                              
2018-01-05|SR903C5300|585.00    |0.00      |0.00      |0.00      |0.00      |585.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7782    |12.06     |0                              
2018-01-05|SR903C5400|513.00    |0.00      |0.00      |0.00      |0.00      |512.50    |-0.50     |-0.50     |0         |190       |0         |0.00        |0.7302    |12.06     |0                              
2018-01-05|SR903C5500|447.00    |0.00      |0.00      |0.00      |0.00      |447.00    |0.00      |0.00      |0         |40        |0         |0.00        |0.6782    |12.06     |0                              
2018-01-05|SR903C5600|387.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6245    |12.06     |0                              
2018-01-05|SR903C5700|331.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.5699    |12.06     |0                              
2018-01-05|SR903C5800|281.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.5148    |12.06     |0                              
2018-01-05|SR903C5900|238.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.4606    |12.06     |0                              
2018-01-05|SR903C6000|199.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.4079    |12.06     |0                              
2018-01-05|SR903C6100|165.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.3572    |12.06     |0                              
2018-01-05|SR903C6200|137.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-0.50     |-0.50     |0         |120       |0         |0.00        |0.3107    |12.06     |0                              
2018-01-05|SR903C6300|111.50    |0.00      |0.00      |0.00      |0.00      |111.50    |0.00      |0.00      |0         |80        |0         |0.00        |0.2670    |12.06     |0                              
2018-01-05|SR903C6400|90.00     |0.00      |0.00      |0.00      |0.00      |90.00     |0.00      |0.00      |0         |40        |0         |0.00        |0.2268    |12.06     |0                              
2018-01-05|SR903C6500|73.00     |0.00      |0.00      |0.00      |0.00      |73.00     |0.00      |0.00      |0         |120       |0         |0.00        |0.1919    |12.06     |0                              
2018-01-05|SR903C6600|58.00     |0.00      |0.00      |0.00      |0.00      |58.00     |0.00      |0.00      |0         |160       |0         |0.00        |0.1597    |12.06     |0                              
2018-01-05|SR903P5200|66.50     |0.00      |0.00      |0.00      |0.00      |66.50     |0.00      |0.00      |0         |176       |0         |0.00        |-0.1629   |12.06     |0                              
2018-01-05|SR903P5300|88.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-0.50     |-0.50     |0         |86        |0         |0.00        |-0.2030   |12.06     |0                              
2018-01-05|SR903P5400|114.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-0.50     |-0.50     |0         |160       |0         |0.00        |-0.2473   |12.06     |0                              
2018-01-05|SR903P5500|146.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-0.50     |-0.50     |0         |66        |0         |0.00        |-0.2964   |12.06     |0                              
2018-01-05|SR903P5600|183.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.3481   |12.06     |0                              
2018-01-05|SR903P5700|225.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.4015   |12.06     |0                              
2018-01-05|SR903P5800|272.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-0.50     |-0.50     |0         |8         |0         |0.00        |-0.4563   |12.06     |0                              
2018-01-05|SR903P5900|326.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.5106   |12.06     |0                              
2018-01-05|SR903P6000|384.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-0.50     |-0.50     |0         |4         |0         |0.00        |-0.5642   |12.06     |0                              
2018-01-05|SR903P6100|446.50    |0.00      |0.00      |0.00      |0.00      |446.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6169   |12.06     |0                              
2018-01-05|SR903P6200|516.00    |0.00      |0.00      |0.00      |0.00      |515.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.6655   |12.06     |0                              
2018-01-05|SR903P6300|588.50    |0.00      |0.00      |0.00      |0.00      |588.50    |0.00      |0.00      |0         |60        |0         |0.00        |-0.7123   |12.06     |0                              
2018-01-05|SR903P6400|665.00    |0.00      |0.00      |0.00      |0.00      |665.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7564   |12.06     |0                              
2018-01-05|SR903P6500|746.50    |0.00      |0.00      |0.00      |0.00      |746.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7955   |12.06     |0                              
2018-01-05|SR903P6600|830.00    |0.00      |0.00      |0.00      |0.00      |830.00    |0.00      |0.00      |0         |2         |0         |0.00        |-0.8329   |12.06     |0                              
2018-01-05|SR905C5300|586.50    |0.00      |0.00      |0.00      |0.00      |575.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7504    |12.06     |0                              
2018-01-05|SR905C5400|517.50    |0.00      |0.00      |0.00      |0.00      |507.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7026    |12.06     |0                              
2018-01-05|SR905C5500|452.50    |0.00      |0.00      |0.00      |0.00      |443.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6535    |12.06     |0                              
2018-01-05|SR905C5600|395.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6023    |12.06     |0                              
2018-01-05|SR905C5700|341.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5506    |12.06     |0                              
2018-01-05|SR905C5800|292.50    |255.00    |255.00    |255.00    |255.00    |285.50    |-37.50    |-7.00     |2         |2         |0         |0.51        |0.4994    |12.06     |0                              
2018-01-05|SR905C5900|250.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.4489    |12.06     |0                              
2018-01-05|SR905C6000|212.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4003    |12.06     |0                              
2018-01-05|SR905C6100|178.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.3532    |12.06     |0                              
2018-01-05|SR905C6200|149.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-4.50     |-4.50     |0         |20        |0         |0.00        |0.3101    |12.06     |0                              
2018-01-05|SR905C6300|123.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-3.50     |-3.50     |0         |20        |0         |0.00        |0.2693    |12.06     |0                              
2018-01-05|SR905C6400|102.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-4.00     |-4.00     |0         |62        |0         |0.00        |0.2320    |12.06     |0                              
2018-01-05|SR905C6500|84.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-3.00     |-3.00     |0         |124       |0         |0.00        |0.1988    |12.06     |0                              
2018-01-05|SR905P5300|106.00    |113.50    |113.50    |113.50    |113.50    |109.00    |7.50      |3.00      |10        |210       |10        |1.14        |-0.2261   |12.06     |0                              
2018-01-05|SR905P5400|134.50    |0.00      |0.00      |0.00      |0.00      |138.50    |4.00      |4.00      |0         |102       |0         |0.00        |-0.2702   |12.06     |0                              
2018-01-05|SR905P5500|167.00    |0.00      |0.00      |0.00      |0.00      |171.50    |4.50      |4.50      |0         |18        |0         |0.00        |-0.3168   |12.06     |0                              
2018-01-05|SR905P5600|206.50    |0.00      |0.00      |0.00      |0.00      |211.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.3661   |12.06     |0                              
2018-01-05|SR905P5700|250.00    |0.00      |0.00      |0.00      |0.00      |255.50    |5.50      |5.50      |0         |134       |0         |0.00        |-0.4166   |12.06     |0                              
2018-01-05|SR905P5800|297.50    |0.00      |0.00      |0.00      |0.00      |304.00    |6.50      |6.50      |0         |2         |0         |0.00        |-0.4678   |12.06     |0                              
2018-01-05|SR905P5900|352.00    |0.00      |0.00      |0.00      |0.00      |358.50    |6.50      |6.50      |0         |4         |0         |0.00        |-0.5187   |12.06     |0                              
2018-01-05|SR905P6000|410.50    |0.00      |0.00      |0.00      |0.00      |418.50    |8.00      |8.00      |0         |2         |0         |0.00        |-0.5685   |12.06     |0                              
2018-01-05|SR905P6100|473.00    |0.00      |0.00      |0.00      |0.00      |481.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6178   |12.06     |0                              
2018-01-05|SR905P6200|542.00    |0.00      |0.00      |0.00      |0.00      |551.00    |9.00      |9.00      |0         |2         |0         |0.00        |-0.6633   |12.06     |0                              
2018-01-05|SR905P6300|613.50    |0.00      |0.00      |0.00      |0.00      |623.50    |10.00     |10.00     |0         |2         |0         |0.00        |-0.7075   |12.06     |0                              
2018-01-05|SR905P6400|690.00    |0.00      |0.00      |0.00      |0.00      |700.00    |10.00     |10.00     |0         |2         |0         |0.00        |-0.7490   |12.06     |0                              
2018-01-05|SR905P6500|769.50    |0.00      |0.00      |0.00      |0.00      |780.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7869   |12.06     |0                              
2018-01-08|SR803C5400|564.50    |502.50    |540.50    |502.50    |540.50    |563.00    |-24.00    |-1.50     |96        |144       |0         |50.28       |1.0000    |2.67      |0                              
2018-01-08|SR803C5500|466.00    |402.50    |454.00    |402.50    |454.00    |463.00    |-12.00    |-3.00     |100       |100       |20        |43.15       |1.0000    |2.67      |0                              
2018-01-08|SR803C5600|371.00    |297.50    |364.00    |292.00    |353.00    |363.00    |-18.00    |-8.00     |68        |186       |32        |21.79       |1.0000    |2.67      |0                              
2018-01-08|SR803C5700|282.00    |200.50    |265.50    |192.50    |252.50    |263.00    |-29.50    |-19.00    |60        |152       |30        |14.01       |1.0000    |5.67      |0                              
2018-01-08|SR803C5800|185.00    |112.50    |171.00    |111.50    |160.50    |166.50    |-24.50    |-18.50    |84        |252       |56        |12.63       |0.9304    |8.73      |0                              
2018-01-08|SR803C5900|104.00    |49.50     |90.00     |49.50     |85.00     |97.00     |-19.00    |-7.00     |228       |218       |42        |18.27       |0.6649    |11.88     |0                              
2018-01-08|SR803C6000|52.50     |38.50     |38.50     |22.50     |27.50     |60.50     |-25.00    |8.00      |186       |646       |82        |5.59        |0.4301    |15.08     |0                              
2018-01-08|SR803C6100|31.50     |15.00     |15.50     |15.00     |15.50     |42.00     |-16.00    |10.50     |40        |550       |-20       |0.61        |0.2889    |18.35     |0                              
2018-01-08|SR803C6200|27.50     |6.00      |6.00      |6.00      |6.00      |32.00     |-21.50    |4.50      |2         |874       |2         |0.01        |0.2083    |21.68     |0                              
2018-01-08|SR803C6300|13.50     |0.00      |0.00      |0.00      |0.00      |26.50     |13.00     |13.00     |0         |1,034     |0         |0.00        |0.1601    |25.07     |0                              
2018-01-08|SR803C6400|6.00      |0.50      |0.50      |0.50      |0.50      |23.50     |-5.50     |17.50     |40        |358       |-20       |0.02        |0.1310    |28.50     |0                              
2018-01-08|SR803C6500|2.50      |0.00      |0.00      |0.00      |0.00      |21.50     |19.00     |19.00     |0         |74        |0         |0.00        |0.1116    |31.99     |0                              
2018-01-08|SR803C6600|1.00      |0.00      |0.00      |0.00      |0.00      |21.00     |20.00     |20.00     |0         |118       |0         |0.00        |0.0989    |35.52     |0                              
2018-01-08|SR803C6700|0.50      |0.00      |0.00      |0.00      |0.00      |20.00     |19.50     |19.50     |10        |68        |-10       |0.20        |0.0892    |39.09     |0                              
2018-01-08|SR803C6800|0.50      |0.00      |0.00      |0.00      |0.00      |20.00     |19.50     |19.50     |0         |48        |0         |0.00        |0.0829    |42.70     |0                              
2018-01-08|SR803C6900|0.50      |0.00      |0.00      |0.00      |0.00      |14.00     |13.50     |13.50     |0         |70        |0         |0.00        |0.0610    |42.70     |0                              
2018-01-08|SR803C7000|0.50      |0.00      |0.00      |0.00      |0.00      |10.00     |9.50      |9.50      |0         |178       |0         |0.00        |0.0447    |42.70     |0                              
2018-01-08|SR803C7100|0.50      |0.00      |0.00      |0.00      |0.00      |6.50      |6.00      |6.00      |0         |120       |0         |0.00        |0.0320    |42.70     |0                              
2018-01-08|SR803C7200|0.50      |0.00      |0.00      |0.00      |0.00      |4.50      |4.00      |4.00      |0         |448       |0         |0.00        |0.0222    |42.70     |0                              
2018-01-08|SR803C7300|0.50      |0.00      |0.00      |0.00      |0.00      |3.00      |2.50      |2.50      |0         |218       |0         |0.00        |0.0151    |42.70     |0                              
2018-01-08|SR803C7400|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |608       |0         |0.00        |0.0105    |42.70     |0                              
2018-01-08|SR803P5400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |64        |0         |0.00        |0.0000    |2.67      |0                              
2018-01-08|SR803P5500|2.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.00     |-2.00     |20        |122       |20        |0.01        |0.0000    |2.67      |0                              
2018-01-08|SR803P5600|7.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-7.00     |-7.00     |26        |228       |20        |0.02        |0.0000    |2.67      |0                              
2018-01-08|SR803P5700|18.00     |0.00      |0.00      |0.00      |0.00      |0.50      |-17.50    |-17.50    |0         |280       |0         |0.00        |-0.0001   |5.67      |0                              
2018-01-08|SR803P5800|21.50     |21.00     |21.00     |18.50     |18.50     |3.50      |-3.00     |-18.00    |60        |372       |60        |1.21        |-0.0691   |8.73      |0                              
2018-01-08|SR803P5900|40.00     |60.50     |71.00     |31.50     |31.50     |34.00     |-8.50     |-6.00     |228       |218       |48        |11.06       |-0.3336   |11.88     |0                              
2018-01-08|SR803P6000|88.50     |124.50    |128.00    |72.50     |72.50     |97.50     |-16.00    |9.00      |200       |232       |40        |17.44       |-0.5684   |15.08     |0                              
2018-01-08|SR803P6100|167.50    |208.50    |211.50    |157.50    |157.50    |178.50    |-10.00    |11.00     |40        |332       |20        |7.37        |-0.7096   |18.35     |0                              
2018-01-08|SR803P6200|263.00    |298.50    |298.50    |249.00    |249.00    |269.00    |-14.00    |6.00      |40        |350       |2         |10.95       |-0.7905   |21.68     |0                              
2018-01-08|SR803P6300|349.00    |398.50    |398.50    |340.50    |340.50    |363.00    |-8.50     |14.00     |40        |176       |0         |14.78       |-0.8388   |25.07     |0                              
2018-01-08|SR803P6400|441.50    |486.00    |486.00    |486.00    |486.00    |460.00    |44.50     |18.50     |20        |242       |20        |9.72        |-0.8681   |28.50     |0                              
2018-01-08|SR803P6500|538.00    |575.00    |575.00    |575.00    |575.00    |558.00    |37.00     |20.00     |20        |192       |20        |11.50       |-0.8876   |31.99     |0                              
2018-01-08|SR803P6600|636.50    |666.00    |666.00    |666.00    |666.00    |657.00    |29.50     |20.50     |20        |100       |20        |13.32       |-0.9004   |35.52     |0                              
2018-01-08|SR803P6700|736.00    |766.00    |766.00    |766.00    |766.00    |756.00    |30.00     |20.00     |20        |108       |20        |15.32       |-0.9102   |39.09     |0                              
2018-01-08|SR803P6800|836.00    |866.00    |866.00    |866.00    |866.00    |856.00    |30.00     |20.00     |20        |100       |20        |17.32       |-0.9165   |42.70     |0                              
2018-01-08|SR803P6900|936.00    |986.00    |986.00    |946.00    |946.00    |950.00    |10.00     |14.00     |40        |68        |0         |38.64       |-0.9387   |42.70     |0                              
2018-01-08|SR803P7000|1,036.00  |1,086.00  |1,086.00  |1,056.00  |1,056.00  |1,045.50  |20.00     |9.50      |40        |40        |0         |42.84       |-0.9553   |42.70     |0                              
2018-01-08|SR803P7100|1,136.00  |1,166.50  |1,166.50  |1,166.50  |1,166.50  |1,142.50  |30.50     |6.50      |20        |52        |20        |23.33       |-0.9684   |42.70     |0                              
2018-01-08|SR803P7200|1,236.00  |1,266.50  |1,266.50  |1,266.50  |1,266.50  |1,240.50  |30.50     |4.50      |20        |74        |20        |25.33       |-0.9784   |42.70     |0                              
2018-01-08|SR803P7300|1,336.00  |1,367.00  |1,367.00  |1,367.00  |1,367.00  |1,339.00  |31.00     |3.00      |20        |38        |20        |27.34       |-0.9860   |42.70     |0                              
2018-01-08|SR803P7400|1,436.00  |1,467.00  |1,467.00  |1,467.00  |1,467.00  |1,438.00  |31.00     |2.00      |20        |156       |20        |29.34       |-0.9910   |42.70     |0                              
2018-01-08|SR805C5300|553.00    |0.00      |0.00      |0.00      |0.00      |570.00    |17.00     |17.00     |0         |68        |0         |0.00        |0.9830    |11.22     |0                              
2018-01-08|SR805C5400|455.50    |0.00      |0.00      |0.00      |0.00      |472.50    |17.00     |17.00     |0         |162       |0         |0.00        |0.9581    |10.78     |0                              
2018-01-08|SR805C5500|362.00    |0.00      |0.00      |0.00      |0.00      |378.00    |16.00     |16.00     |0         |186       |0         |0.00        |0.9147    |10.48     |0                              
2018-01-08|SR805C5600|275.00    |290.50    |292.00    |279.50    |292.00    |290.00    |17.00     |15.00     |46        |172       |18        |13.24       |0.8433    |10.30     |0                              
2018-01-08|SR805C5700|198.50    |211.00    |219.50    |200.50    |219.50    |212.00    |21.00     |13.50     |142       |638       |96        |30.11       |0.7373    |10.24     |0                              
2018-01-08|SR805C5800|136.00    |141.00    |154.00    |139.00    |150.50    |147.00    |14.50     |11.00     |452       |1,016     |24        |66.59       |0.6041    |10.30     |0                              
2018-01-08|SR805C5900|89.50     |98.00     |104.00    |90.50     |100.50    |97.50     |11.00     |8.00      |680       |2,782     |204       |66.92       |0.4627    |10.46     |0                              
2018-01-08|SR805C6000|57.00     |62.50     |66.00     |59.00     |63.00     |62.50     |6.00      |5.50      |542       |4,486     |118       |34.14       |0.3335    |10.73     |0                              
2018-01-08|SR805C6100|36.00     |40.00     |41.50     |36.00     |40.00     |39.00     |4.00      |3.00      |1,322     |6,328     |-156      |50.97       |0.2300    |11.10     |0                              
2018-01-08|SR805C6200|23.00     |24.00     |26.50     |22.00     |24.50     |25.00     |1.50      |2.00      |786       |8,852     |-38       |19.67       |0.1552    |11.56     |0                              
2018-01-08|SR805C6300|15.50     |16.00     |18.00     |14.50     |16.50     |16.00     |1.00      |0.50      |1,110     |12,598    |34        |18.72       |0.1052    |12.11     |0                              
2018-01-08|SR805C6400|10.50     |11.50     |13.00     |10.50     |11.00     |11.00     |0.50      |0.50      |1,350     |8,114     |-580      |16.59       |0.0725    |12.74     |0                              
2018-01-08|SR805C6500|7.50      |8.50      |9.00      |7.50      |8.00      |7.50      |0.50      |0.00      |250       |6,770     |234       |2.07        |0.0515    |13.45     |0                              
2018-01-08|SR805C6600|6.00      |4.50      |6.50      |4.50      |6.50      |5.50      |0.50      |-0.50     |674       |4,202     |-86       |4.25        |0.0377    |14.24     |0                              
2018-01-08|SR805C6700|5.00      |5.00      |5.50      |5.00      |5.00      |4.50      |0.00      |-0.50     |72        |3,194     |-12       |0.37        |0.0299    |15.10     |0                              
2018-01-08|SR805C6800|4.00      |4.50      |4.50      |4.00      |4.00      |4.00      |0.00      |0.00      |26        |1,162     |4         |0.11        |0.0237    |16.03     |0                              
2018-01-08|SR805C6900|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |608       |0         |0.00        |0.0206    |17.02     |0                              
2018-01-08|SR805C7000|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |436       |0         |0.00        |0.0183    |18.08     |0                              
2018-01-08|SR805C7100|3.50      |2.00      |2.00      |2.00      |2.00      |3.00      |-1.50     |-0.50     |2         |744       |0         |0.00        |0.0167    |19.20     |0                              
2018-01-08|SR805C7200|2.50      |1.50      |2.00      |1.50      |2.00      |3.00      |-0.50     |0.50      |4         |430       |-2        |0.01        |0.0156    |20.38     |0                              
2018-01-08|SR805C7300|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |580       |0         |0.00        |0.0108    |20.38     |0                              
2018-01-08|SR805C7400|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |1,242     |0         |0.00        |0.0072    |20.38     |0                              
2018-01-08|SR805P5300|2.50      |3.00      |3.00      |2.00      |2.00      |2.50      |-0.50     |0.00      |274       |1,902     |-2        |0.69        |-0.0218   |11.22     |0                              
2018-01-08|SR805P5400|5.50      |5.50      |6.00      |5.50      |5.50      |5.50      |0.00      |0.00      |168       |1,162     |118       |0.93        |-0.0433   |10.78     |0                              
2018-01-08|SR805P5500|11.50     |11.00     |11.50     |9.50      |11.50     |11.00     |0.00      |-0.50     |348       |2,602     |96        |3.90        |-0.0837   |10.48     |0                              
2018-01-08|SR805P5600|24.50     |22.00     |23.50     |20.50     |22.00     |22.50     |-2.50     |-2.00     |262       |4,458     |-100      |5.80        |-0.1528   |10.30     |0                              
2018-01-08|SR805P5700|47.50     |44.00     |46.00     |40.00     |42.50     |44.00     |-5.00     |-3.50     |1,198     |7,564     |-638      |51.63       |-0.2571   |10.24     |0                              
2018-01-08|SR805P5800|84.50     |79.00     |83.50     |72.00     |75.50     |78.50     |-9.00     |-6.00     |1,334     |8,386     |-342      |103.47      |-0.3894   |10.30     |0                              
2018-01-08|SR805P5900|137.00    |128.00    |136.00    |120.00    |124.00    |128.50    |-13.00    |-8.50     |354       |5,324     |28        |45.39       |-0.5306   |10.46     |0                              
2018-01-08|SR805P6000|204.00    |191.50    |202.00    |182.50    |190.50    |192.50    |-13.50    |-11.50    |472       |3,770     |-180      |90.82       |-0.6604   |10.73     |0                              
2018-01-08|SR805P6100|282.50    |268.00    |279.00    |255.50    |267.00    |269.00    |-15.50    |-13.50    |460       |2,106     |-140      |122.55      |-0.7649   |11.10     |0                              
2018-01-08|SR805P6200|369.00    |353.00    |366.00    |342.00    |352.00    |354.00    |-17.00    |-15.00    |372       |1,636     |-8        |131.46      |-0.8412   |11.56     |0                              
2018-01-08|SR805P6300|461.00    |438.50    |442.00    |438.50    |441.00    |445.00    |-20.00    |-16.00    |68        |834       |8         |30.03       |-0.8929   |12.11     |0                              
2018-01-08|SR805P6400|556.00    |550.00    |550.50    |532.50    |540.00    |539.50    |-16.00    |-16.50    |120       |466       |-18       |65.51       |-0.9273   |12.74     |0                              
2018-01-08|SR805P6500|653.00    |632.50    |632.50    |632.50    |632.50    |636.00    |-20.50    |-17.00    |8         |450       |4         |5.06        |-0.9501   |13.45     |0                              
2018-01-08|SR805P6600|751.00    |764.00    |764.00    |735.50    |735.50    |734.00    |-15.50    |-17.00    |4         |212       |0         |3.00        |-0.9656   |14.24     |0                              
2018-01-08|SR805P6700|850.00    |0.00      |0.00      |0.00      |0.00      |833.00    |-17.00    |-17.00    |0         |122       |0         |0.00        |-0.9749   |15.10     |0                              
2018-01-08|SR805P6800|949.50    |0.00      |0.00      |0.00      |0.00      |932.00    |-17.50    |-17.50    |0         |90        |0         |0.00        |-0.9823   |16.03     |0                              
2018-01-08|SR805P6900|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,032.00  |-17.00    |-17.00    |0         |18        |0         |0.00        |-0.9864   |17.02     |0                              
2018-01-08|SR805P7000|1,148.50  |0.00      |0.00      |0.00      |0.00      |1,131.50  |-17.00    |-17.00    |0         |30        |0         |0.00        |-0.9896   |18.08     |0                              
2018-01-08|SR805P7100|1,248.50  |0.00      |0.00      |0.00      |0.00      |1,231.50  |-17.00    |-17.00    |0         |44        |0         |0.00        |-0.9918   |19.20     |0                              
2018-01-08|SR805P7200|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |-17.00    |-17.00    |0         |38        |0         |0.00        |-0.9935   |20.38     |0                              
2018-01-08|SR805P7300|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |-17.00    |-17.00    |0         |82        |0         |0.00        |-0.9993   |20.38     |0                              
2018-01-08|SR805P7400|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,531.00  |-17.00    |-17.00    |0         |94        |0         |0.00        |-1.0000   |20.38     |0                              
2018-01-08|SR807C5300|536.50    |0.00      |0.00      |0.00      |0.00      |544.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.9319    |10.89     |0                              
2018-01-08|SR807C5400|444.00    |0.00      |0.00      |0.00      |0.00      |451.50    |7.50      |7.50      |0         |102       |0         |0.00        |0.8920    |10.47     |0                              
2018-01-08|SR807C5500|357.00    |0.00      |0.00      |0.00      |0.00      |364.50    |7.50      |7.50      |0         |30        |0         |0.00        |0.8334    |10.16     |0                              
2018-01-08|SR807C5600|277.50    |0.00      |0.00      |0.00      |0.00      |284.50    |7.00      |7.00      |0         |48        |0         |0.00        |0.7546    |9.95      |0                              
2018-01-08|SR807C5700|208.00    |0.00      |0.00      |0.00      |0.00      |214.00    |6.00      |6.00      |0         |28        |0         |0.00        |0.6576    |9.83      |0                              
2018-01-08|SR807C5800|151.00    |165.00    |165.00    |165.00    |165.00    |156.50    |14.00     |5.50      |20        |92        |20        |3.30        |0.5468    |9.80      |0                              
2018-01-08|SR807C5900|105.50    |119.00    |119.00    |119.00    |119.00    |110.00    |13.50     |4.50      |20        |72        |0         |2.38        |0.4347    |9.85      |0                              
2018-01-08|SR807C6000|73.00     |78.50     |81.50     |78.50     |79.50     |76.00     |6.50      |3.00      |200       |106       |20        |15.74       |0.3320    |9.99      |0                              
2018-01-08|SR807C6100|49.50     |52.50     |54.00     |51.00     |53.50     |52.00     |4.00      |2.50      |120       |72        |0         |6.28        |0.2460    |10.20     |0                              
2018-01-08|SR807C6200|33.50     |0.00      |0.00      |0.00      |0.00      |35.50     |2.00      |2.00      |0         |132       |0         |0.00        |0.1787    |10.48     |0                              
2018-01-08|SR807C6300|23.50     |0.00      |0.00      |0.00      |0.00      |24.50     |1.00      |1.00      |0         |140       |0         |0.00        |0.1292    |10.83     |0                              
2018-01-08|SR807C6400|16.50     |0.00      |0.00      |0.00      |0.00      |17.50     |1.00      |1.00      |0         |148       |0         |0.00        |0.0944    |11.25     |0                              
2018-01-08|SR807C6500|12.50     |0.00      |0.00      |0.00      |0.00      |13.00     |0.50      |0.50      |0         |148       |0         |0.00        |0.0704    |11.73     |0                              
2018-01-08|SR807C6600|9.50      |0.00      |0.00      |0.00      |0.00      |9.50      |0.00      |0.00      |0         |124       |0         |0.00        |0.0534    |12.27     |0                              
2018-01-08|SR807C6700|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |132       |0         |0.00        |0.0423    |12.86     |0                              
2018-01-08|SR807C6800|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |116       |0         |0.00        |0.0345    |13.51     |0                              
2018-01-08|SR807C6900|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |40        |0         |0.00        |0.0293    |14.22     |0                              
2018-01-08|SR807C7000|5.00      |2.00      |2.00      |2.00      |2.00      |5.00      |-3.00     |0.00      |20        |148       |-20       |0.04        |0.0252    |14.97     |0                              
2018-01-08|SR807C7100|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |60        |0         |0.00        |0.0228    |15.76     |0                              
2018-01-08|SR807C7200|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |154       |0         |0.00        |0.0213    |16.61     |0                              
2018-01-08|SR807C7300|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |170       |0         |0.00        |0.0203    |17.49     |0                              
2018-01-08|SR807C7400|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |98        |0         |0.00        |0.0145    |17.49     |0                              
2018-01-08|SR807P5300|11.50     |0.00      |0.00      |0.00      |0.00      |12.00     |0.50      |0.50      |0         |0         |0         |0.00        |-0.0683   |10.89     |0                              
2018-01-08|SR807P5400|18.50     |0.00      |0.00      |0.00      |0.00      |19.50     |1.00      |1.00      |0         |56        |0         |0.00        |-0.1046   |10.47     |0                              
2018-01-08|SR807P5500|31.50     |29.50     |29.50     |29.50     |29.50     |31.50     |-2.00     |0.00      |20        |146       |20        |0.59        |-0.1601   |10.16     |0                              
2018-01-08|SR807P5600|51.00     |49.00     |49.00     |49.00     |49.00     |51.00     |-2.00     |0.00      |40        |60        |0         |1.96        |-0.2364   |9.95      |0                              
2018-01-08|SR807P5700|80.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-1.00     |-1.00     |0         |200       |0         |0.00        |-0.3319   |9.83      |0                              
2018-01-08|SR807P5800|122.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-1.50     |-1.50     |0         |102       |0         |0.00        |-0.4418   |9.80      |0                              
2018-01-08|SR807P5900|175.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-2.00     |-2.00     |0         |124       |0         |0.00        |-0.5541   |9.85      |0                              
2018-01-08|SR807P6000|242.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-3.50     |-3.50     |0         |40        |0         |0.00        |-0.6577   |9.99      |0                              
2018-01-08|SR807P6100|317.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-4.50     |-4.50     |0         |48        |0         |0.00        |-0.7453   |10.20     |0                              
2018-01-08|SR807P6200|401.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-5.00     |-5.00     |0         |448       |0         |0.00        |-0.8149   |10.48     |0                              
2018-01-08|SR807P6300|490.00    |0.00      |0.00      |0.00      |0.00      |484.50    |-5.50     |-5.50     |0         |60        |0         |0.00        |-0.8670   |10.83     |0                              
2018-01-08|SR807P6400|583.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-6.00     |-6.00     |0         |100       |0         |0.00        |-0.9047   |11.25     |0                              
2018-01-08|SR807P6500|678.50    |0.00      |0.00      |0.00      |0.00      |672.00    |-6.50     |-6.50     |0         |96        |0         |0.00        |-0.9316   |11.73     |0                              
2018-01-08|SR807P6600|775.50    |0.00      |0.00      |0.00      |0.00      |768.50    |-7.00     |-7.00     |0         |118       |0         |0.00        |-0.9514   |12.27     |0                              
2018-01-08|SR807P6700|873.50    |0.00      |0.00      |0.00      |0.00      |867.00    |-6.50     |-6.50     |0         |34        |0         |0.00        |-0.9652   |12.86     |0                              
2018-01-08|SR807P6800|972.50    |0.00      |0.00      |0.00      |0.00      |965.50    |-7.00     |-7.00     |0         |100       |0         |0.00        |-0.9755   |13.51     |0                              
2018-01-08|SR807P6900|1,071.50  |0.00      |0.00      |0.00      |0.00      |1,065.00  |-6.50     |-6.50     |0         |80        |0         |0.00        |-0.9829   |14.22     |0                              
2018-01-08|SR807P7000|1,171.50  |0.00      |0.00      |0.00      |0.00      |1,164.50  |-7.00     |-7.00     |0         |80        |0         |0.00        |-0.9886   |14.97     |0                              
2018-01-08|SR807P7100|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-7.00     |-7.00     |0         |68        |0         |0.00        |-0.9928   |15.76     |0                              
2018-01-08|SR807P7200|1,371.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |-7.00     |-7.00     |0         |74        |0         |0.00        |-0.9951   |16.61     |0                              
2018-01-08|SR807P7300|1,471.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |-7.00     |-7.00     |0         |60        |0         |0.00        |-0.9964   |17.49     |0                              
2018-01-08|SR807P7400|1,571.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |-7.00     |-7.00     |0         |104       |0         |0.00        |-1.0000   |17.49     |0                              
2018-01-08|SR809C5300|541.50    |0.00      |0.00      |0.00      |0.00      |551.50    |10.00     |10.00     |0         |4         |0         |0.00        |0.8991    |10.56     |0                              
2018-01-08|SR809C5400|452.50    |0.00      |0.00      |0.00      |0.00      |462.00    |9.50      |9.50      |0         |168       |0         |0.00        |0.8552    |10.16     |0                              
2018-01-08|SR809C5500|368.50    |379.00    |388.00    |371.50    |388.00    |378.00    |19.50     |9.50      |94        |136       |68        |35.35       |0.7976    |9.84      |0                              
2018-01-08|SR809C5600|292.50    |299.50    |306.50    |297.00    |305.50    |300.50    |13.00     |8.00      |64        |224       |40        |19.41       |0.7247    |9.59      |0                              
2018-01-08|SR809C5700|225.00    |239.00    |239.00    |237.50    |238.50    |232.50    |13.50     |7.50      |6         |186       |0         |1.43        |0.6374    |9.41      |0                              
2018-01-08|SR809C5800|167.50    |172.50    |181.00    |172.50    |175.00    |174.50    |7.50      |7.00      |154       |542       |62        |27.30       |0.5410    |9.29      |0                              
2018-01-08|SR809C5900|120.50    |124.00    |131.00    |124.00    |124.00    |127.00    |3.50      |6.50      |172       |938       |-6        |21.74       |0.4420    |9.23      |0                              
2018-01-08|SR809C6000|85.00     |87.00     |92.00     |86.00     |91.00     |89.50     |6.00      |4.50      |242       |3,212     |70        |21.74       |0.3474    |9.23      |0                              
2018-01-08|SR809C6100|58.50     |58.50     |64.00     |57.50     |62.00     |62.50     |3.50      |4.00      |528       |3,384     |98        |32.32       |0.2646    |9.28      |0                              
2018-01-08|SR809C6200|39.50     |39.00     |45.00     |39.00     |42.50     |43.00     |3.00      |3.50      |510       |4,012     |12        |21.39       |0.1963    |9.39      |0                              
2018-01-08|SR809C6300|26.50     |28.00     |31.50     |27.00     |30.00     |29.50     |3.50      |3.00      |456       |1,940     |246       |13.01       |0.1430    |9.54      |0                              
2018-01-08|SR809C6400|17.50     |20.00     |25.00     |19.00     |21.00     |20.00     |3.50      |2.50      |1,160     |1,884     |-128      |24.76       |0.1032    |9.74      |0                              
2018-01-08|SR809C6500|12.00     |13.50     |18.00     |13.50     |14.50     |14.00     |2.50      |2.00      |592       |1,870     |18        |9.37        |0.0745    |9.98      |0                              
2018-01-08|SR809C6600|8.50      |0.00      |0.00      |0.00      |0.00      |10.00     |1.50      |1.50      |0         |320       |0         |0.00        |0.0541    |10.27     |0                              
2018-01-08|SR809C6700|6.00      |0.00      |0.00      |0.00      |0.00      |7.50      |1.50      |1.50      |0         |356       |0         |0.00        |0.0402    |10.59     |0                              
2018-01-08|SR809C6800|4.00      |0.00      |0.00      |0.00      |0.00      |5.50      |1.50      |1.50      |0         |382       |0         |0.00        |0.0309    |10.96     |0                              
2018-01-08|SR809C6900|2.50      |0.00      |0.00      |0.00      |0.00      |4.00      |1.50      |1.50      |0         |174       |0         |0.00        |0.0236    |11.36     |0                              
2018-01-08|SR809C7000|1.50      |5.00      |5.00      |5.00      |5.00      |2.50      |3.50      |1.00      |4         |210       |4         |0.02        |0.0156    |11.36     |0                              
2018-01-08|SR809C7100|1.00      |4.50      |4.50      |4.50      |4.50      |1.50      |3.50      |0.50      |56        |284       |-12       |0.22        |0.0102    |11.36     |0                              
2018-01-08|SR809C7200|0.50      |4.00      |4.00      |4.00      |4.00      |1.00      |3.50      |0.50      |32        |166       |32        |0.13        |0.0064    |11.36     |0                              
2018-01-08|SR809C7300|0.50      |3.50      |3.50      |3.00      |3.00      |0.50      |2.50      |0.00      |76        |282       |58        |0.23        |0.0039    |11.36     |0                              
2018-01-08|SR809C7400|0.50      |3.00      |3.00      |3.00      |3.00      |0.50      |2.50      |0.00      |40        |2,040     |40        |0.12        |0.0023    |11.36     |0                              
2018-01-08|SR809P5300|22.00     |20.00     |20.50     |17.50     |19.50     |22.00     |-2.50     |0.00      |240       |362       |134       |4.55        |-0.0980   |10.56     |0                              
2018-01-08|SR809P5400|32.50     |31.00     |31.00     |28.00     |30.50     |32.00     |-2.00     |-0.50     |62        |390       |42        |1.90        |-0.1379   |10.16     |0                              
2018-01-08|SR809P5500|47.50     |46.50     |47.00     |43.50     |46.50     |46.50     |-1.00     |-1.00     |828       |1,288     |-56       |37.73       |-0.1920   |9.84      |0                              
2018-01-08|SR809P5600|70.00     |69.00     |71.00     |66.50     |69.00     |68.50     |-1.00     |-1.50     |842       |1,456     |-318      |58.19       |-0.2622   |9.59      |0                              
2018-01-08|SR809P5700|101.00    |101.00    |101.00    |95.50     |100.00    |99.00     |-1.00     |-2.00     |740       |1,410     |106       |73.41       |-0.3475   |9.41      |0                              
2018-01-08|SR809P5800|142.00    |138.00    |143.50    |135.50    |143.00    |139.00    |1.00      |-3.00     |152       |1,538     |-14       |21.32       |-0.4430   |9.29      |0                              
2018-01-08|SR809P5900|193.50    |191.50    |193.00    |186.00    |191.50    |190.00    |-2.00     |-3.50     |82        |1,144     |-50       |15.58       |-0.5422   |9.23      |0                              
2018-01-08|SR809P6000|256.00    |253.00    |255.00    |246.50    |255.00    |251.00    |-1.00     |-5.00     |8         |406       |0         |2.01        |-0.6381   |9.23      |0                              
2018-01-08|SR809P6100|328.00    |321.00    |324.50    |309.00    |324.50    |322.50    |-3.50     |-5.50     |108       |452       |0         |34.61       |-0.7229   |9.28      |0                              
2018-01-08|SR809P6200|408.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-6.00     |-6.00     |0         |408       |0         |0.00        |-0.7944   |9.39      |0                              
2018-01-08|SR809P6300|494.50    |0.00      |0.00      |0.00      |0.00      |487.50    |-7.00     |-7.00     |0         |286       |0         |0.00        |-0.8516   |9.54      |0                              
2018-01-08|SR809P6400|585.50    |583.50    |583.50    |583.00    |583.00    |577.50    |-2.50     |-8.00     |8         |290       |-8        |4.67        |-0.8958   |9.74      |0                              
2018-01-08|SR809P6500|679.50    |0.00      |0.00      |0.00      |0.00      |671.50    |-8.00     |-8.00     |0         |290       |0         |0.00        |-0.9295   |9.98      |0                              
2018-01-08|SR809P6600|776.50    |0.00      |0.00      |0.00      |0.00      |767.50    |-9.00     |-9.00     |0         |108       |0         |0.00        |-0.9551   |10.27     |0                              
2018-01-08|SR809P6700|874.50    |0.00      |0.00      |0.00      |0.00      |865.50    |-9.00     |-9.00     |0         |82        |0         |0.00        |-0.9743   |10.59     |0                              
2018-01-08|SR809P6800|974.00    |0.00      |0.00      |0.00      |0.00      |964.50    |-9.50     |-9.50     |0         |78        |0         |0.00        |-0.9888   |10.96     |0                              
2018-01-08|SR809P6900|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |-10.00    |-10.00    |0         |40        |0         |0.00        |-0.9980   |11.36     |0                              
2018-01-08|SR809P7000|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |-10.00    |-10.00    |0         |80        |0         |0.00        |-1.0000   |11.36     |0                              
2018-01-08|SR809P7100|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-10.00    |-10.00    |0         |94        |0         |0.00        |-1.0000   |11.36     |0                              
2018-01-08|SR809P7200|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |-10.00    |-10.00    |0         |72        |0         |0.00        |-1.0000   |11.36     |0                              
2018-01-08|SR809P7300|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |-10.00    |-10.00    |0         |92        |0         |0.00        |-1.0000   |11.36     |0                              
2018-01-08|SR809P7400|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |-10.00    |-10.00    |0         |68        |0         |0.00        |-1.0000   |11.36     |0                              
2018-01-08|SR811C5300|556.50    |0.00      |0.00      |0.00      |0.00      |577.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.8744    |10.64     |0                              
2018-01-08|SR811C5400|472.00    |0.00      |0.00      |0.00      |0.00      |491.50    |19.50     |19.50     |0         |180       |0         |0.00        |0.8284    |10.38     |0                              
2018-01-08|SR811C5500|393.00    |0.00      |0.00      |0.00      |0.00      |411.00    |18.00     |18.00     |0         |24        |0         |0.00        |0.7723    |10.16     |0                              
2018-01-08|SR811C5600|320.50    |0.00      |0.00      |0.00      |0.00      |337.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.7062    |9.98      |0                              
2018-01-08|SR811C5700|256.00    |0.00      |0.00      |0.00      |0.00      |271.00    |15.00     |15.00     |0         |24        |0         |0.00        |0.6314    |9.84      |0                              
2018-01-08|SR811C5800|200.00    |0.00      |0.00      |0.00      |0.00      |213.00    |13.00     |13.00     |0         |60        |0         |0.00        |0.5506    |9.72      |0                              
2018-01-08|SR811C5900|152.50    |156.50    |163.00    |156.50    |163.00    |163.50    |10.50     |11.00     |44        |60        |36        |7.04        |0.4674    |9.64      |0                              
2018-01-08|SR811C6000|113.50    |118.00    |118.00    |118.00    |118.00    |123.00    |4.50      |9.50      |20        |76        |20        |2.36        |0.3861    |9.59      |0                              
2018-01-08|SR811C6100|83.00     |92.00     |93.50     |87.00     |87.50     |90.50     |4.50      |7.50      |120       |294       |100       |10.91       |0.3105    |9.57      |0                              
2018-01-08|SR811C6200|59.00     |66.50     |68.00     |66.50     |68.00     |65.50     |9.00      |6.50      |62        |248       |58        |4.15        |0.2435    |9.58      |0                              
2018-01-08|SR811C6300|42.00     |46.00     |50.00     |46.00     |49.50     |47.00     |7.50      |5.00      |80        |248       |80        |3.87        |0.1868    |9.61      |0                              
2018-01-08|SR811C6400|29.00     |34.00     |34.00     |34.00     |34.00     |33.00     |5.00      |4.00      |20        |324       |20        |0.68        |0.1406    |9.67      |0                              
2018-01-08|SR811C6500|20.50     |0.00      |0.00      |0.00      |0.00      |23.00     |2.50      |2.50      |0         |272       |0         |0.00        |0.1042    |9.75      |0                              
2018-01-08|SR811C6600|14.00     |0.00      |0.00      |0.00      |0.00      |16.00     |2.00      |2.00      |0         |106       |0         |0.00        |0.0764    |9.85      |0                              
2018-01-08|SR811C6700|9.50      |0.00      |0.00      |0.00      |0.00      |11.00     |1.50      |1.50      |0         |80        |0         |0.00        |0.0553    |9.98      |0                              
2018-01-08|SR811C6800|6.50      |0.00      |0.00      |0.00      |0.00      |8.00      |1.50      |1.50      |0         |356       |0         |0.00        |0.0406    |10.12     |0                              
2018-01-08|SR811C6900|4.50      |0.00      |0.00      |0.00      |0.00      |5.50      |1.00      |1.00      |0         |294       |0         |0.00        |0.0300    |10.29     |0                              
2018-01-08|SR811C7000|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |200       |0         |0.00        |0.0219    |10.47     |0                              
2018-01-08|SR811C7100|2.00      |2.50      |2.50      |2.50      |2.50      |2.50      |0.50      |0.50      |2         |196       |-2        |0.01        |0.0144    |10.47     |0                              
2018-01-08|SR811C7200|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |170       |0         |0.00        |0.0097    |10.47     |0                              
2018-01-08|SR811C7300|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |20        |372       |-20       |0.02        |0.0063    |10.47     |0                              
2018-01-08|SR811P5300|37.00     |37.50     |37.50     |32.50     |37.00     |32.00     |0.00      |-5.00     |180       |316       |160       |6.15        |-0.1197   |10.64     |0                              
2018-01-08|SR811P5400|51.50     |50.00     |56.00     |48.00     |56.00     |45.50     |4.50      |-6.00     |180       |326       |140       |8.97        |-0.1613   |10.38     |0                              
2018-01-08|SR811P5500|71.00     |69.50     |71.00     |69.50     |71.00     |63.50     |0.00      |-7.50     |80        |366       |80        |5.59        |-0.2136   |10.16     |0                              
2018-01-08|SR811P5600|97.00     |113.50    |113.50    |113.50    |113.50    |88.00     |16.50     |-9.00     |6         |260       |0         |0.68        |-0.2768   |9.98      |0                              
2018-01-08|SR811P5700|130.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-10.50    |-10.50    |0         |200       |0         |0.00        |-0.3496   |9.84      |0                              
2018-01-08|SR811P5800|172.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-12.50    |-12.50    |0         |102       |0         |0.00        |-0.4293   |9.72      |0                              
2018-01-08|SR811P5900|223.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-14.50    |-14.50    |0         |40        |0         |0.00        |-0.5124   |9.64      |0                              
2018-01-08|SR811P6000|282.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-16.00    |-16.00    |0         |60        |0         |0.00        |-0.5947   |9.59      |0                              
2018-01-08|SR811P6100|349.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-17.50    |-17.50    |0         |164       |0         |0.00        |-0.6723   |9.57      |0                              
2018-01-08|SR811P6200|424.50    |0.00      |0.00      |0.00      |0.00      |405.50    |-19.00    |-19.00    |0         |278       |0         |0.00        |-0.7423   |9.58      |0                              
2018-01-08|SR811P6300|506.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-21.00    |-21.00    |0         |262       |0         |0.00        |-0.8030   |9.61      |0                              
2018-01-08|SR811P6400|592.50    |0.00      |0.00      |0.00      |0.00      |570.50    |-22.00    |-22.00    |0         |80        |0         |0.00        |-0.8541   |9.67      |0                              
2018-01-08|SR811P6500|683.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-23.00    |-23.00    |0         |138       |0         |0.00        |-0.8961   |9.75      |0                              
2018-01-08|SR811P6600|777.00    |0.00      |0.00      |0.00      |0.00      |753.00    |-24.00    |-24.00    |0         |92        |0         |0.00        |-0.9305   |9.85      |0                              
2018-01-08|SR811P6700|873.50    |0.00      |0.00      |0.00      |0.00      |849.00    |-24.50    |-24.50    |0         |132       |0         |0.00        |-0.9588   |9.98      |0                              
2018-01-08|SR811P6800|972.00    |0.00      |0.00      |0.00      |0.00      |946.50    |-25.50    |-25.50    |0         |184       |0         |0.00        |-0.9808   |10.12     |0                              
2018-01-08|SR811P6900|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,046.00  |-26.00    |-26.00    |0         |120       |0         |0.00        |-0.9967   |10.29     |0                              
2018-01-08|SR811P7000|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |-26.00    |-26.00    |0         |118       |0         |0.00        |-1.0000   |10.47     |0                              
2018-01-08|SR811P7100|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |-26.00    |-26.00    |0         |78        |0         |0.00        |-1.0000   |10.47     |0                              
2018-01-08|SR811P7200|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |-26.00    |-26.00    |0         |62        |0         |0.00        |-1.0000   |10.47     |0                              
2018-01-08|SR811P7300|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |-26.00    |-26.00    |0         |84        |0         |0.00        |-1.0000   |10.47     |0                              
2018-01-08|SR901C5300|560.50    |0.00      |0.00      |0.00      |0.00      |568.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.8338    |10.74     |0                              
2018-01-08|SR901C5400|481.00    |0.00      |0.00      |0.00      |0.00      |488.50    |7.50      |7.50      |0         |606       |0         |0.00        |0.7834    |10.63     |0                              
2018-01-08|SR901C5500|407.00    |421.50    |422.50    |409.00    |409.00    |414.00    |2.00      |7.00      |120       |84        |60        |50.12       |0.7268    |10.53     |0                              
2018-01-08|SR901C5600|339.00    |0.00      |0.00      |0.00      |0.00      |346.00    |7.00      |7.00      |0         |26        |0         |0.00        |0.6641    |10.42     |0                              
2018-01-08|SR901C5700|278.50    |0.00      |0.00      |0.00      |0.00      |285.00    |6.50      |6.50      |0         |6         |0         |0.00        |0.5967    |10.32     |0                              
2018-01-08|SR901C5800|225.00    |0.00      |0.00      |0.00      |0.00      |230.50    |5.50      |5.50      |0         |24        |0         |0.00        |0.5266    |10.21     |0                              
2018-01-08|SR901C5900|179.00    |0.00      |0.00      |0.00      |0.00      |183.00    |4.00      |4.00      |0         |26        |0         |0.00        |0.4558    |10.11     |0                              
2018-01-08|SR901C6000|140.00    |0.00      |0.00      |0.00      |0.00      |142.50    |2.50      |2.50      |0         |100       |0         |0.00        |0.3862    |10.00     |0                              
2018-01-08|SR901C6100|107.50    |0.00      |0.00      |0.00      |0.00      |108.50    |1.00      |1.00      |0         |54        |0         |0.00        |0.3197    |9.90      |0                              
2018-01-08|SR901C6200|81.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-1.00     |-1.00     |0         |102       |0         |0.00        |0.2581    |9.80      |0                              
2018-01-08|SR901C6300|60.50     |60.50     |60.50     |60.50     |60.50     |58.50     |0.00      |-2.00     |8         |190       |8         |0.48        |0.2028    |9.69      |0                              
2018-01-08|SR901C6400|44.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-3.00     |-3.00     |0         |144       |0         |0.00        |0.1548    |9.59      |0                              
2018-01-08|SR901C6500|31.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-3.50     |-3.50     |0         |92        |0         |0.00        |0.1146    |9.48      |0                              
2018-01-08|SR901C6600|23.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-4.50     |-4.50     |0         |40        |0         |0.00        |0.0821    |9.38      |0                              
2018-01-08|SR901C6700|16.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-4.00     |-4.00     |0         |336       |0         |0.00        |0.0569    |9.28      |0                              
2018-01-08|SR901P5300|55.50     |49.50     |49.50     |48.50     |48.50     |50.50     |-7.00     |-5.00     |80        |292       |80        |3.90        |-0.1549   |10.74     |0                              
2018-01-08|SR901P5400|74.50     |69.00     |69.00     |67.50     |67.50     |69.00     |-7.00     |-5.50     |82        |176       |38        |5.60        |-0.2006   |10.63     |0                              
2018-01-08|SR901P5500|98.50     |0.00      |0.00      |0.00      |0.00      |93.00     |-5.50     |-5.50     |0         |144       |0         |0.00        |-0.2537   |10.53     |0                              
2018-01-08|SR901P5600|128.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-6.00     |-6.00     |0         |160       |0         |0.00        |-0.3137   |10.42     |0                              
2018-01-08|SR901P5700|165.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-6.00     |-6.00     |0         |22        |0         |0.00        |-0.3793   |10.32     |0                              
2018-01-08|SR901P5800|209.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-7.00     |-7.00     |0         |40        |0         |0.00        |-0.4486   |10.21     |0                              
2018-01-08|SR901P5900|261.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-8.50     |-8.50     |0         |10        |0         |0.00        |-0.5196   |10.11     |0                              
2018-01-08|SR901P6000|319.50    |315.50    |315.50    |315.50    |315.50    |309.00    |-4.00     |-10.50    |4         |28        |0         |1.26        |-0.5904   |10.00     |0                              
2018-01-08|SR901P6100|385.00    |368.50    |382.50    |368.50    |382.50    |373.00    |-2.50     |-12.00    |64        |78        |44        |23.75       |-0.6591   |9.90      |0                              
2018-01-08|SR901P6200|456.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-13.50    |-13.50    |0         |44        |0         |0.00        |-0.7241   |9.80      |0                              
2018-01-08|SR901P6300|534.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-14.50    |-14.50    |0         |28        |0         |0.00        |-0.7840   |9.69      |0                              
2018-01-08|SR901P6400|616.50    |0.00      |0.00      |0.00      |0.00      |601.00    |-15.50    |-15.50    |0         |4         |0         |0.00        |-0.8379   |9.59      |0                              
2018-01-08|SR901P6500|703.50    |0.00      |0.00      |0.00      |0.00      |687.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.8854   |9.48      |0                              
2018-01-08|SR901P6600|794.50    |0.00      |0.00      |0.00      |0.00      |778.50    |-16.00    |-16.00    |0         |4         |0         |0.00        |-0.9270   |9.38      |0                              
2018-01-08|SR901P6700|888.50    |0.00      |0.00      |0.00      |0.00      |873.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.9629   |9.28      |0                              
2018-01-08|SR903C5200|661.50    |0.00      |0.00      |0.00      |0.00      |656.00    |-5.50     |-5.50     |0         |2         |0         |0.00        |0.8216    |12.06     |0                              
2018-01-08|SR903C5300|585.00    |0.00      |0.00      |0.00      |0.00      |579.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7764    |12.06     |0                              
2018-01-08|SR903C5400|512.50    |0.00      |0.00      |0.00      |0.00      |507.50    |-5.00     |-5.00     |0         |190       |0         |0.00        |0.7281    |12.06     |0                              
2018-01-08|SR903C5500|447.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-5.00     |-5.00     |0         |40        |0         |0.00        |0.6759    |12.06     |0                              
2018-01-08|SR903C5600|386.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6218    |12.06     |0                              
2018-01-08|SR903C5700|331.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-4.00     |-4.00     |0         |22        |0         |0.00        |0.5668    |12.06     |0                              
2018-01-08|SR903C5800|281.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-4.00     |-4.00     |0         |22        |0         |0.00        |0.5116    |12.06     |0                              
2018-01-08|SR903C5900|238.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-3.50     |-3.50     |0         |22        |0         |0.00        |0.4571    |12.06     |0                              
2018-01-08|SR903C6000|199.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-3.00     |-3.00     |0         |22        |0         |0.00        |0.4044    |12.06     |0                              
2018-01-08|SR903C6100|164.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-3.00     |-3.00     |0         |40        |0         |0.00        |0.3535    |12.06     |0                              
2018-01-08|SR903C6200|136.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-3.00     |-3.00     |0         |120       |0         |0.00        |0.3070    |12.06     |0                              
2018-01-08|SR903C6300|111.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-2.50     |-2.50     |0         |80        |0         |0.00        |0.2635    |12.06     |0                              
2018-01-08|SR903C6400|90.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-2.50     |-2.50     |0         |40        |0         |0.00        |0.2231    |12.06     |0                              
2018-01-08|SR903C6500|73.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-2.00     |-2.00     |0         |120       |0         |0.00        |0.1886    |12.06     |0                              
2018-01-08|SR903C6600|58.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-1.50     |-1.50     |0         |160       |0         |0.00        |0.1569    |12.06     |0                              
2018-01-08|SR903P5200|66.50     |53.00     |53.00     |51.00     |51.00     |67.00     |-15.50    |0.50      |40        |176       |0         |2.08        |-0.1642   |12.06     |0                              
2018-01-08|SR903P5300|88.00     |0.00      |0.00      |0.00      |0.00      |88.50     |0.50      |0.50      |0         |86        |0         |0.00        |-0.2047   |12.06     |0                              
2018-01-08|SR903P5400|113.50    |0.00      |0.00      |0.00      |0.00      |114.50    |1.00      |1.00      |0         |160       |0         |0.00        |-0.2494   |12.06     |0                              
2018-01-08|SR903P5500|145.50    |0.00      |0.00      |0.00      |0.00      |146.50    |1.00      |1.00      |0         |66        |0         |0.00        |-0.2987   |12.06     |0                              
2018-01-08|SR903P5600|182.50    |0.00      |0.00      |0.00      |0.00      |184.00    |1.50      |1.50      |0         |100       |0         |0.00        |-0.3509   |12.06     |0                              
2018-01-08|SR903P5700|224.50    |0.00      |0.00      |0.00      |0.00      |226.00    |1.50      |1.50      |0         |40        |0         |0.00        |-0.4047   |12.06     |0                              
2018-01-08|SR903P5800|271.50    |0.00      |0.00      |0.00      |0.00      |273.00    |1.50      |1.50      |0         |8         |0         |0.00        |-0.4597   |12.06     |0                              
2018-01-08|SR903P5900|325.50    |0.00      |0.00      |0.00      |0.00      |327.50    |2.00      |2.00      |0         |2         |0         |0.00        |-0.5144   |12.06     |0                              
2018-01-08|SR903P6000|383.50    |0.00      |0.00      |0.00      |0.00      |386.00    |2.50      |2.50      |0         |4         |0         |0.00        |-0.5681   |12.06     |0                              
2018-01-08|SR903P6100|446.50    |0.00      |0.00      |0.00      |0.00      |449.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6209   |12.06     |0                              
2018-01-08|SR903P6200|515.50    |0.00      |0.00      |0.00      |0.00      |518.50    |3.00      |3.00      |0         |20        |0         |0.00        |-0.6696   |12.06     |0                              
2018-01-08|SR903P6300|588.50    |0.00      |0.00      |0.00      |0.00      |592.00    |3.50      |3.50      |0         |60        |0         |0.00        |-0.7162   |12.06     |0                              
2018-01-08|SR903P6400|665.00    |0.00      |0.00      |0.00      |0.00      |668.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7605   |12.06     |0                              
2018-01-08|SR903P6500|746.00    |0.00      |0.00      |0.00      |0.00      |750.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7993   |12.06     |0                              
2018-01-08|SR903P6600|830.00    |0.00      |0.00      |0.00      |0.00      |834.50    |4.50      |4.50      |0         |2         |0         |0.00        |-0.8362   |12.06     |0                              
2018-01-08|SR905C5300|575.50    |0.00      |0.00      |0.00      |0.00      |588.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.7581    |12.06     |0                              
2018-01-08|SR905C5400|507.50    |0.00      |0.00      |0.00      |0.00      |518.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.7111    |12.06     |0                              
2018-01-08|SR905C5500|443.50    |0.00      |0.00      |0.00      |0.00      |453.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.6624    |12.06     |0                              
2018-01-08|SR905C5600|386.00    |0.00      |0.00      |0.00      |0.00      |395.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.6110    |12.06     |0                              
2018-01-08|SR905C5700|334.00    |0.00      |0.00      |0.00      |0.00      |342.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.5595    |12.06     |0                              
2018-01-08|SR905C5800|285.50    |0.00      |0.00      |0.00      |0.00      |292.50    |7.00      |7.00      |0         |2         |0         |0.00        |0.5081    |12.06     |0                              
2018-01-08|SR905C5900|243.50    |0.00      |0.00      |0.00      |0.00      |250.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.4574    |12.06     |0                              
2018-01-08|SR905C6000|206.50    |0.00      |0.00      |0.00      |0.00      |212.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.4083    |12.06     |0                              
2018-01-08|SR905C6100|172.50    |0.00      |0.00      |0.00      |0.00      |178.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.3610    |12.06     |0                              
2018-01-08|SR905C6200|145.00    |0.00      |0.00      |0.00      |0.00      |149.50    |4.50      |4.50      |0         |20        |0         |0.00        |0.3173    |12.06     |0                              
2018-01-08|SR905C6300|120.00    |0.00      |0.00      |0.00      |0.00      |123.50    |3.50      |3.50      |0         |20        |0         |0.00        |0.2756    |12.06     |0                              
2018-01-08|SR905C6400|98.50     |0.00      |0.00      |0.00      |0.00      |102.00    |3.50      |3.50      |0         |62        |0         |0.00        |0.2382    |12.06     |0                              
2018-01-08|SR905C6500|81.00     |0.00      |0.00      |0.00      |0.00      |83.50     |2.50      |2.50      |0         |124       |0         |0.00        |0.2039    |12.06     |0                              
2018-01-08|SR905P5300|109.00    |83.00     |83.00     |83.00     |83.00     |104.50    |-26.00    |-4.50     |20        |210       |0         |1.66        |-0.2192   |12.06     |0                              
2018-01-08|SR905P5400|138.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-5.50     |-5.50     |0         |102       |0         |0.00        |-0.2625   |12.06     |0                              
2018-01-08|SR905P5500|171.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-6.50     |-6.50     |0         |18        |0         |0.00        |-0.3086   |12.06     |0                              
2018-01-08|SR905P5600|211.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3578   |12.06     |0                              
2018-01-08|SR905P5700|255.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-8.00     |-8.00     |0         |134       |0         |0.00        |-0.4081   |12.06     |0                              
2018-01-08|SR905P5800|304.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-9.50     |-9.50     |0         |2         |0         |0.00        |-0.4594   |12.06     |0                              
2018-01-08|SR905P5900|358.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-9.00     |-9.00     |0         |4         |0         |0.00        |-0.5102   |12.06     |0                              
2018-01-08|SR905P6000|418.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-11.00    |-11.00    |0         |2         |0         |0.00        |-0.5604   |12.06     |0                              
2018-01-08|SR905P6100|481.50    |0.00      |0.00      |0.00      |0.00      |470.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6097   |12.06     |0                              
2018-01-08|SR905P6200|551.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-12.00    |-12.00    |0         |2         |0         |0.00        |-0.6558   |12.06     |0                              
2018-01-08|SR905P6300|623.50    |0.00      |0.00      |0.00      |0.00      |610.50    |-13.00    |-13.00    |0         |2         |0         |0.00        |-0.7008   |12.06     |0                              
2018-01-08|SR905P6400|700.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-13.00    |-13.00    |0         |2         |0         |0.00        |-0.7421   |12.06     |0                              
2018-01-08|SR905P6500|780.50    |0.00      |0.00      |0.00      |0.00      |766.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7810   |12.06     |0                              
2018-01-09|SR803C5400|563.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-3.00     |-3.00     |0         |144       |0         |0.00        |1.0000    |2.67      |0                              
2018-01-09|SR803C5500|463.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-3.00     |-3.00     |0         |100       |0         |0.00        |1.0000    |2.67      |0                              
2018-01-09|SR803C5600|363.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-3.00     |-3.00     |0         |186       |0         |0.00        |1.0000    |2.67      |0                              
2018-01-09|SR803C5700|263.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-3.00     |-3.00     |0         |152       |0         |0.00        |1.0000    |5.67      |0                              
2018-01-09|SR803C5800|166.50    |173.50    |173.50    |173.50    |173.50    |163.00    |7.00      |-3.50     |60        |252       |0         |10.20       |0.9327    |8.73      |0                              
2018-01-09|SR803C5900|97.00     |94.50     |97.50     |83.50     |83.50     |93.50     |-13.50    |-3.50     |192       |166       |-52       |17.51       |0.6622    |11.88     |0                              
2018-01-09|SR803C6000|60.50     |35.50     |40.00     |32.00     |32.00     |57.00     |-28.50    |-3.50     |242       |486       |-160      |9.22        |0.4214    |15.08     |0                              
2018-01-09|SR803C6100|42.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-3.50     |-3.50     |0         |550       |0         |0.00        |0.2780    |18.35     |0                              
2018-01-09|SR803C6200|32.00     |3.00      |3.00      |3.00      |3.00      |29.50     |-29.00    |-2.50     |4         |874       |0         |0.01        |0.1981    |21.68     |0                              
2018-01-09|SR803C6300|26.50     |2.00      |2.00      |2.00      |2.00      |24.00     |-24.50    |-2.50     |36        |1,034     |0         |0.07        |0.1508    |25.07     |0                              
2018-01-09|SR803C6400|23.50     |0.50      |0.50      |0.50      |0.50      |20.50     |-23.00    |-3.00     |20        |358       |0         |0.01        |0.1209    |28.50     |0                              
2018-01-09|SR803C6500|21.50     |0.50      |0.50      |0.50      |0.50      |19.00     |-21.00    |-2.50     |20        |74        |0         |0.01        |0.1032    |31.99     |0                              
2018-01-09|SR803C6600|21.00     |0.50      |0.50      |0.50      |0.50      |18.00     |-20.50    |-3.00     |18        |118       |0         |0.01        |0.0901    |35.52     |0                              
2018-01-09|SR803C6700|20.00     |0.50      |0.50      |0.50      |0.50      |17.50     |-19.50    |-2.50     |26        |82        |14        |0.12        |0.0815    |39.09     |0                              
2018-01-09|SR803C6800|20.00     |0.50      |0.50      |0.50      |0.50      |11.50     |-19.50    |-8.50     |20        |68        |20        |0.01        |0.0571    |39.09     |0                              
2018-01-09|SR803C6900|14.00     |0.50      |0.50      |0.50      |0.50      |7.50      |-13.50    |-6.50     |20        |90        |20        |0.01        |0.0392    |39.09     |0                              
2018-01-09|SR803C7000|10.00     |0.50      |0.50      |0.50      |0.50      |5.00      |-9.50     |-5.00     |20        |198       |20        |0.01        |0.0266    |39.09     |0                              
2018-01-09|SR803C7100|6.50      |0.50      |0.50      |0.50      |0.50      |3.00      |-6.00     |-3.50     |20        |140       |20        |0.01        |0.0176    |39.09     |0                              
2018-01-09|SR803C7200|4.50      |0.50      |0.50      |0.50      |0.50      |2.00      |-4.00     |-2.50     |20        |468       |20        |0.01        |0.0114    |39.09     |0                              
2018-01-09|SR803C7300|3.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-2.50     |-2.00     |20        |238       |20        |0.01        |0.0071    |39.09     |0                              
2018-01-09|SR803C7400|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |20        |628       |20        |0.01        |0.0044    |39.09     |0                              
2018-01-09|SR803P5400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |64        |0         |0.01        |0.0000    |2.67      |0                              
2018-01-09|SR803P5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |122       |0         |0.01        |0.0000    |2.67      |0                              
2018-01-09|SR803P5600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |248       |20        |0.01        |0.0000    |2.67      |0                              
2018-01-09|SR803P5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |280       |0         |0.00        |-0.0001   |5.67      |0                              
2018-01-09|SR803P5800|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |372       |0         |0.00        |-0.0668   |8.73      |0                              
2018-01-09|SR803P5900|34.00     |29.50     |29.50     |28.00     |28.00     |33.50     |-6.00     |-0.50     |56        |202       |-16       |1.69        |-0.3364   |11.88     |0                              
2018-01-09|SR803P6000|97.50     |83.00     |83.00     |74.00     |78.00     |97.00     |-19.50    |-0.50     |180       |314       |82        |14.24       |-0.5771   |15.08     |0                              
2018-01-09|SR803P6100|178.50    |143.50    |143.50    |142.50    |142.50    |178.50    |-36.00    |0.00      |40        |332       |0         |5.72        |-0.7207   |18.35     |0                              
2018-01-09|SR803P6200|269.00    |231.50    |231.50    |231.50    |231.50    |269.00    |-37.50    |0.00      |20        |350       |0         |4.63        |-0.8007   |21.68     |0                              
2018-01-09|SR803P6300|363.00    |0.00      |0.00      |0.00      |0.00      |363.50    |0.50      |0.50      |0         |176       |0         |0.00        |-0.8482   |25.07     |0                              
2018-01-09|SR803P6400|460.00    |0.00      |0.00      |0.00      |0.00      |460.00    |0.00      |0.00      |0         |242       |0         |0.00        |-0.8783   |28.50     |0                              
2018-01-09|SR803P6500|558.00    |0.00      |0.00      |0.00      |0.00      |558.50    |0.50      |0.50      |0         |192       |0         |0.00        |-0.8961   |31.99     |0                              
2018-01-09|SR803P6600|657.00    |0.00      |0.00      |0.00      |0.00      |657.50    |0.50      |0.50      |0         |100       |0         |0.00        |-0.9093   |35.52     |0                              
2018-01-09|SR803P6700|756.00    |0.00      |0.00      |0.00      |0.00      |756.50    |0.50      |0.50      |0         |108       |0         |0.00        |-0.9180   |39.09     |0                              
2018-01-09|SR803P6800|856.00    |0.00      |0.00      |0.00      |0.00      |850.50    |-5.50     |-5.50     |0         |100       |0         |0.00        |-0.9427   |39.09     |0                              
2018-01-09|SR803P6900|950.00    |0.00      |0.00      |0.00      |0.00      |946.50    |-3.50     |-3.50     |0         |68        |0         |0.00        |-0.9609   |39.09     |0                              
2018-01-09|SR803P7000|1,045.50  |0.00      |0.00      |0.00      |0.00      |1,044.00  |-1.50     |-1.50     |0         |40        |0         |0.00        |-0.9739   |39.09     |0                              
2018-01-09|SR803P7100|1,142.50  |0.00      |0.00      |0.00      |0.00      |1,142.00  |-0.50     |-0.50     |0         |52        |0         |0.00        |-0.9832   |39.09     |0                              
2018-01-09|SR803P7200|1,240.50  |0.00      |0.00      |0.00      |0.00      |1,241.00  |0.50      |0.50      |0         |74        |0         |0.00        |-0.9899   |39.09     |0                              
2018-01-09|SR803P7300|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,340.50  |1.50      |1.50      |0         |38        |0         |0.00        |-0.9946   |39.09     |0                              
2018-01-09|SR803P7400|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |2.00      |2.00      |0         |156       |0         |0.00        |-0.9978   |39.09     |0                              
2018-01-09|SR805C5300|570.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-3.00     |-3.00     |0         |68        |0         |0.00        |0.9810    |11.38     |0                              
2018-01-09|SR805C5400|472.50    |0.00      |0.00      |0.00      |0.00      |469.50    |-3.00     |-3.00     |0         |162       |0         |0.00        |0.9566    |10.88     |0                              
2018-01-09|SR805C5500|378.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-2.50     |-2.50     |0         |186       |0         |0.00        |0.9133    |10.52     |0                              
2018-01-09|SR805C5600|290.00    |297.00    |297.00    |278.00    |282.00    |287.00    |-8.00     |-3.00     |106       |182       |10        |30.03       |0.8420    |10.30     |0                              
2018-01-09|SR805C5700|212.00    |218.00    |218.00    |198.50    |198.50    |209.00    |-13.50    |-3.00     |60        |652       |14        |12.53       |0.7356    |10.22     |0                              
2018-01-09|SR805C5800|147.00    |151.00    |151.00    |138.00    |138.00    |144.00    |-9.00     |-3.00     |10        |1,014     |-2        |1.44        |0.6010    |10.25     |0                              
2018-01-09|SR805C5900|97.50     |99.50     |100.00    |86.50     |92.50     |95.00     |-5.00     |-2.50     |772       |3,098     |316       |71.26       |0.4578    |10.41     |0                              
2018-01-09|SR805C6000|62.50     |65.00     |65.50     |55.50     |57.50     |60.00     |-5.00     |-2.50     |726       |4,610     |124       |44.59       |0.3277    |10.67     |0                              
2018-01-09|SR805C6100|39.00     |40.50     |42.00     |33.00     |35.50     |37.50     |-3.50     |-1.50     |2,642     |6,442     |114       |100.07      |0.2239    |11.04     |0                              
2018-01-09|SR805C6200|25.00     |25.00     |25.50     |20.50     |22.00     |23.50     |-3.00     |-1.50     |1,222     |8,840     |-12       |28.36       |0.1504    |11.51     |0                              
2018-01-09|SR805C6300|16.00     |18.00     |18.00     |14.00     |14.50     |15.50     |-1.50     |-0.50     |568       |12,670    |72        |9.08        |0.1015    |12.07     |0                              
2018-01-09|SR805C6400|11.00     |12.00     |12.00     |9.50      |10.50     |10.50     |-0.50     |-0.50     |772       |8,110     |-4        |8.47        |0.0699    |12.73     |0                              
2018-01-09|SR805C6500|7.50      |8.50      |8.50      |7.00      |7.50      |7.50      |0.00      |0.00      |226       |6,768     |-2        |1.77        |0.0499    |13.48     |0                              
2018-01-09|SR805C6600|5.50      |6.00      |6.00      |6.00      |6.00      |5.50      |0.50      |0.00      |2         |4,202     |0         |0.01        |0.0368    |14.30     |0                              
2018-01-09|SR805C6700|4.50      |5.00      |5.00      |5.00      |5.00      |4.50      |0.50      |0.00      |70        |3,184     |-10       |0.35        |0.0294    |15.21     |0                              
2018-01-09|SR805C6800|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |1,162     |0         |0.00        |0.0237    |16.19     |0                              
2018-01-09|SR805C6900|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |608       |0         |0.00        |0.0209    |17.24     |0                              
2018-01-09|SR805C7000|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |436       |0         |0.00        |0.0189    |18.36     |0                              
2018-01-09|SR805C7100|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |744       |0         |0.00        |0.0175    |19.54     |0                              
2018-01-09|SR805C7200|3.00      |2.00      |2.00      |2.00      |2.00      |2.00      |-1.00     |-1.00     |2         |428       |-2        |0.00        |0.0118    |19.54     |0                              
2018-01-09|SR805C7300|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |580       |0         |0.00        |0.0076    |19.54     |0                              
2018-01-09|SR805C7400|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |1,242     |0         |0.00        |0.0048    |19.54     |0                              
2018-01-09|SR805P5300|2.50      |2.00      |3.50      |2.00      |3.50      |2.50      |1.00      |0.00      |66        |1,904     |2         |0.20        |-0.0233   |11.38     |0                              
2018-01-09|SR805P5400|5.50      |5.50      |6.00      |5.00      |6.00      |5.50      |0.50      |0.00      |138       |1,066     |-96       |0.70        |-0.0446   |10.88     |0                              
2018-01-09|SR805P5500|11.00     |9.50      |12.50     |9.50      |12.00     |11.50     |1.00      |0.50      |202       |2,696     |94        |2.29        |-0.0850   |10.52     |0                              
2018-01-09|SR805P5600|22.50     |22.50     |24.00     |21.00     |24.00     |22.50     |1.50      |0.00      |320       |4,504     |46        |7.35        |-0.1541   |10.30     |0                              
2018-01-09|SR805P5700|44.00     |41.50     |47.00     |40.50     |45.50     |44.00     |1.50      |0.00      |1,552     |7,844     |280       |66.85       |-0.2588   |10.22     |0                              
2018-01-09|SR805P5800|78.50     |78.50     |84.50     |71.50     |79.50     |78.50     |1.00      |0.00      |1,286     |8,558     |172       |102.55      |-0.3926   |10.25     |0                              
2018-01-09|SR805P5900|128.50    |122.00    |135.00    |120.00    |129.50    |128.50    |1.00      |0.00      |250       |5,378     |54        |32.23       |-0.5356   |10.41     |0                              
2018-01-09|SR805P6000|192.50    |191.00    |200.50    |180.00    |196.00    |193.00    |3.50      |0.50      |208       |3,736     |-34       |38.99       |-0.6663   |10.67     |0                              
2018-01-09|SR805P6100|269.00    |269.00    |278.00    |253.50    |275.50    |270.00    |6.50      |1.00      |116       |2,062     |-44       |31.25       |-0.7712   |11.04     |0                              
2018-01-09|SR805P6200|354.00    |354.50    |364.50    |344.00    |364.50    |355.50    |10.50     |1.50      |258       |1,508     |-128      |91.17       |-0.8461   |11.51     |0                              
2018-01-09|SR805P6300|445.00    |0.00      |0.00      |0.00      |0.00      |447.00    |2.00      |2.00      |0         |834       |0         |0.00        |-0.8967   |12.07     |0                              
2018-01-09|SR805P6400|539.50    |0.00      |0.00      |0.00      |0.00      |542.00    |2.50      |2.50      |0         |466       |0         |0.00        |-0.9301   |12.73     |0                              
2018-01-09|SR805P6500|636.00    |0.00      |0.00      |0.00      |0.00      |639.00    |3.00      |3.00      |0         |450       |0         |0.00        |-0.9518   |13.48     |0                              
2018-01-09|SR805P6600|734.00    |0.00      |0.00      |0.00      |0.00      |737.00    |3.00      |3.00      |0         |212       |0         |0.00        |-0.9666   |14.30     |0                              
2018-01-09|SR805P6700|833.00    |822.00    |822.00    |822.00    |822.00    |836.00    |-11.00    |3.00      |4         |122       |0         |3.29        |-0.9753   |15.21     |0                              
2018-01-09|SR805P6800|932.00    |0.00      |0.00      |0.00      |0.00      |935.00    |3.00      |3.00      |0         |90        |0         |0.00        |-0.9822   |16.19     |0                              
2018-01-09|SR805P6900|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |3.00      |3.00      |0         |18        |0         |0.00        |-0.9859   |17.24     |0                              
2018-01-09|SR805P7000|1,131.50  |0.00      |0.00      |0.00      |0.00      |1,134.50  |3.00      |3.00      |0         |30        |0         |0.00        |-0.9888   |18.36     |0                              
2018-01-09|SR805P7100|1,231.50  |0.00      |0.00      |0.00      |0.00      |1,234.50  |3.00      |3.00      |0         |44        |0         |0.00        |-0.9906   |19.54     |0                              
2018-01-09|SR805P7200|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |3.00      |3.00      |0         |38        |0         |0.00        |-0.9983   |19.54     |0                              
2018-01-09|SR805P7300|1,431.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |3.00      |3.00      |0         |82        |0         |0.00        |-1.0000   |19.54     |0                              
2018-01-09|SR805P7400|1,531.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |3.00      |3.00      |0         |94        |0         |0.00        |-1.0000   |19.54     |0                              
2018-01-09|SR807C5300|544.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9308    |10.91     |0                              
2018-01-09|SR807C5400|451.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-3.50     |-3.50     |0         |102       |0         |0.00        |0.8905    |10.50     |0                              
2018-01-09|SR807C5500|364.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-3.50     |-3.50     |0         |30        |0         |0.00        |0.8308    |10.19     |0                              
2018-01-09|SR807C5600|284.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-3.00     |-3.00     |0         |48        |0         |0.00        |0.7513    |9.98      |0                              
2018-01-09|SR807C5700|214.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-2.50     |-2.50     |0         |28        |0         |0.00        |0.6533    |9.86      |0                              
2018-01-09|SR807C5800|156.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-2.50     |-2.50     |0         |92        |0         |0.00        |0.5424    |9.84      |0                              
2018-01-09|SR807C5900|110.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-2.00     |-2.00     |0         |72        |0         |0.00        |0.4302    |9.90      |0                              
2018-01-09|SR807C6000|76.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-1.00     |-1.00     |0         |106       |0         |0.00        |0.3283    |10.04     |0                              
2018-01-09|SR807C6100|52.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-1.00     |-1.00     |0         |72        |0         |0.00        |0.2429    |10.25     |0                              
2018-01-09|SR807C6200|35.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-0.50     |-0.50     |0         |132       |0         |0.00        |0.1764    |10.54     |0                              
2018-01-09|SR807C6300|24.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-0.50     |-0.50     |0         |140       |0         |0.00        |0.1276    |10.90     |0                              
2018-01-09|SR807C6400|17.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-0.50     |-0.50     |0         |148       |0         |0.00        |0.0934    |11.33     |0                              
2018-01-09|SR807C6500|13.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-0.50     |-0.50     |0         |148       |0         |0.00        |0.0698    |11.81     |0                              
2018-01-09|SR807C6600|9.50      |0.00      |0.00      |0.00      |0.00      |9.50      |0.00      |0.00      |0         |124       |0         |0.00        |0.0532    |12.36     |0                              
2018-01-09|SR807C6700|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |132       |0         |0.00        |0.0422    |12.96     |0                              
2018-01-09|SR807C6800|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |116       |0         |0.00        |0.0345    |13.62     |0                              
2018-01-09|SR807C6900|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |40        |0         |0.00        |0.0294    |14.33     |0                              
2018-01-09|SR807C7000|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |148       |0         |0.00        |0.0254    |15.09     |0                              
2018-01-09|SR807C7100|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |60        |0         |0.00        |0.0230    |15.90     |0                              
2018-01-09|SR807C7200|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |154       |0         |0.00        |0.0215    |16.75     |0                              
2018-01-09|SR807C7300|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |170       |0         |0.00        |0.0205    |17.65     |0                              
2018-01-09|SR807C7400|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |98        |0         |0.00        |0.0147    |17.65     |0                              
2018-01-09|SR807P5300|12.00     |0.00      |0.00      |0.00      |0.00      |12.50     |0.50      |0.50      |0         |0         |0         |0.00        |-0.0692   |10.91     |0                              
2018-01-09|SR807P5400|19.50     |0.00      |0.00      |0.00      |0.00      |19.50     |0.00      |0.00      |0         |56        |0         |0.00        |-0.1061   |10.50     |0                              
2018-01-09|SR807P5500|31.50     |0.00      |0.00      |0.00      |0.00      |32.50     |1.00      |1.00      |0         |146       |0         |0.00        |-0.1626   |10.19     |0                              
2018-01-09|SR807P5600|51.00     |0.00      |0.00      |0.00      |0.00      |52.00     |1.00      |1.00      |0         |60        |0         |0.00        |-0.2397   |9.98      |0                              
2018-01-09|SR807P5700|79.50     |0.00      |0.00      |0.00      |0.00      |81.00     |1.50      |1.50      |0         |200       |0         |0.00        |-0.3361   |9.86      |0                              
2018-01-09|SR807P5800|121.00    |0.00      |0.00      |0.00      |0.00      |122.50    |1.50      |1.50      |0         |102       |0         |0.00        |-0.4463   |9.84      |0                              
2018-01-09|SR807P5900|173.50    |0.00      |0.00      |0.00      |0.00      |175.50    |2.00      |2.00      |0         |124       |0         |0.00        |-0.5587   |9.90      |0                              
2018-01-09|SR807P6000|238.50    |0.00      |0.00      |0.00      |0.00      |241.00    |2.50      |2.50      |0         |40        |0         |0.00        |-0.6615   |10.04     |0                              
2018-01-09|SR807P6100|313.00    |0.00      |0.00      |0.00      |0.00      |316.50    |3.50      |3.50      |0         |48        |0         |0.00        |-0.7485   |10.25     |0                              
2018-01-09|SR807P6200|396.00    |0.00      |0.00      |0.00      |0.00      |399.50    |3.50      |3.50      |0         |448       |0         |0.00        |-0.8174   |10.54     |0                              
2018-01-09|SR807P6300|484.50    |0.00      |0.00      |0.00      |0.00      |488.00    |3.50      |3.50      |0         |60        |0         |0.00        |-0.8688   |10.90     |0                              
2018-01-09|SR807P6400|577.00    |0.00      |0.00      |0.00      |0.00      |580.50    |3.50      |3.50      |0         |100       |0         |0.00        |-0.9058   |11.33     |0                              
2018-01-09|SR807P6500|672.00    |0.00      |0.00      |0.00      |0.00      |676.00    |4.00      |4.00      |0         |96        |0         |0.00        |-0.9322   |11.81     |0                              
2018-01-09|SR807P6600|768.50    |0.00      |0.00      |0.00      |0.00      |772.50    |4.00      |4.00      |0         |118       |0         |0.00        |-0.9517   |12.36     |0                              
2018-01-09|SR807P6700|867.00    |0.00      |0.00      |0.00      |0.00      |871.00    |4.00      |4.00      |0         |34        |0         |0.00        |-0.9653   |12.96     |0                              
2018-01-09|SR807P6800|965.50    |0.00      |0.00      |0.00      |0.00      |969.50    |4.00      |4.00      |0         |100       |0         |0.00        |-0.9754   |13.62     |0                              
2018-01-09|SR807P6900|1,065.00  |0.00      |0.00      |0.00      |0.00      |1,069.00  |4.00      |4.00      |0         |80        |0         |0.00        |-0.9826   |14.33     |0                              
2018-01-09|SR807P7000|1,164.50  |0.00      |0.00      |0.00      |0.00      |1,168.50  |4.00      |4.00      |0         |80        |0         |0.00        |-0.9882   |15.09     |0                              
2018-01-09|SR807P7100|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |4.00      |4.00      |0         |68        |0         |0.00        |-0.9923   |15.90     |0                              
2018-01-09|SR807P7200|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |4.00      |4.00      |0         |74        |0         |0.00        |-0.9947   |16.75     |0                              
2018-01-09|SR807P7300|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |4.00      |4.00      |0         |60        |0         |0.00        |-0.9961   |17.65     |0                              
2018-01-09|SR807P7400|1,564.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |4.00      |4.00      |0         |104       |0         |0.00        |-1.0000   |17.65     |0                              
2018-01-09|SR809C5300|551.50    |0.00      |0.00      |0.00      |0.00      |528.00    |-23.50    |-23.50    |0         |4         |0         |0.00        |0.8920    |10.43     |0                              
2018-01-09|SR809C5400|462.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-22.00    |-22.00    |0         |168       |0         |0.00        |0.8435    |10.11     |0                              
2018-01-09|SR809C5500|378.00    |369.00    |371.00    |341.00    |360.00    |358.00    |-18.00    |-20.00    |252       |326       |190       |89.27       |0.7805    |9.85      |0                              
2018-01-09|SR809C5600|300.50    |292.50    |292.50    |269.50    |269.50    |283.50    |-31.00    |-17.00    |78        |252       |28        |21.28       |0.7029    |9.65      |0                              
2018-01-09|SR809C5700|232.50    |210.00    |210.00    |204.50    |208.00    |218.00    |-24.50    |-14.50    |130       |222       |36        |27.20       |0.6134    |9.50      |0                              
2018-01-09|SR809C5800|174.50    |173.00    |173.00    |154.00    |166.50    |162.50    |-8.00     |-12.00    |86        |524       |-18       |13.54       |0.5164    |9.41      |0                              
2018-01-09|SR809C5900|127.00    |124.50    |125.50    |109.50    |120.00    |118.00    |-7.00     |-9.00     |40        |946       |8         |4.86        |0.4187    |9.38      |0                              
2018-01-09|SR809C6000|89.50     |86.50     |86.50     |76.50     |86.50     |83.50     |-3.00     |-6.00     |302       |3,248     |36        |24.58       |0.3278    |9.39      |0                              
2018-01-09|SR809C6100|62.50     |61.50     |61.50     |52.50     |60.00     |58.00     |-2.50     |-4.50     |312       |3,484     |100       |17.67       |0.2486    |9.45      |0                              
2018-01-09|SR809C6200|43.00     |40.50     |41.00     |35.50     |39.00     |40.00     |-4.00     |-3.00     |494       |4,072     |60        |19.19       |0.1837    |9.56      |0                              
2018-01-09|SR809C6300|29.50     |28.00     |30.00     |24.50     |27.00     |27.00     |-2.50     |-2.50     |428       |1,968     |28        |11.92       |0.1333    |9.71      |0                              
2018-01-09|SR809C6400|20.00     |20.00     |20.50     |17.00     |19.00     |18.50     |-1.00     |-1.50     |58        |1,910     |26        |1.09        |0.0960    |9.90      |0                              
2018-01-09|SR809C6500|14.00     |14.00     |14.00     |12.50     |12.50     |13.00     |-1.50     |-1.00     |8         |1,872     |2         |0.11        |0.0691    |10.12     |0                              
2018-01-09|SR809C6600|10.00     |8.50      |8.50      |8.50      |8.50      |9.00      |-1.50     |-1.00     |26        |294       |-26       |0.22        |0.0501    |10.39     |0                              
2018-01-09|SR809C6700|7.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.00     |-1.00     |0         |356       |0         |0.00        |0.0363    |10.68     |0                              
2018-01-09|SR809C6800|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |382       |0         |0.00        |0.0276    |11.02     |0                              
2018-01-09|SR809C6900|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |174       |0         |0.00        |0.0212    |11.38     |0                              
2018-01-09|SR809C7000|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |210       |0         |0.00        |0.0136    |11.38     |0                              
2018-01-09|SR809C7100|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |284       |0         |0.00        |0.0086    |11.38     |0                              
2018-01-09|SR809C7200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |166       |0         |0.00        |0.0055    |11.38     |0                              
2018-01-09|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |282       |0         |0.00        |0.0034    |11.38     |0                              
2018-01-09|SR809C7400|0.50      |3.00      |3.00      |3.00      |3.00      |0.50      |2.50      |0.00      |60        |2,100     |60        |0.18        |0.0020    |11.38     |0                              
2018-01-09|SR809P5300|22.00     |19.50     |24.00     |19.50     |22.00     |23.00     |0.00      |1.00      |76        |366       |4         |1.68        |-0.1043   |10.43     |0                              
2018-01-09|SR809P5400|32.00     |32.00     |35.50     |32.00     |35.50     |34.50     |3.50      |2.50      |60        |442       |52        |2.02        |-0.1488   |10.11     |0                              
2018-01-09|SR809P5500|46.50     |48.00     |56.50     |48.00     |50.00     |51.50     |3.50      |5.00      |112       |1,356     |68        |5.78        |-0.2084   |9.85      |0                              
2018-01-09|SR809P5600|68.50     |70.50     |83.50     |70.50     |76.50     |76.00     |8.00      |7.50      |256       |1,462     |6         |20.20       |-0.2833   |9.65      |0                              
2018-01-09|SR809P5700|99.00     |105.50    |118.00    |105.50    |112.00    |109.00    |13.00     |10.00     |240       |1,476     |66        |27.23       |-0.3713   |9.50      |0                              
2018-01-09|SR809P5800|139.00    |143.00    |166.00    |143.00    |152.00    |152.00    |13.00     |13.00     |362       |1,384     |-154      |56.89       |-0.4677   |9.41      |0                              
2018-01-09|SR809P5900|190.00    |196.50    |219.50    |196.50    |209.00    |205.50    |19.00     |15.50     |148       |1,082     |-62       |30.59       |-0.5658   |9.38      |0                              
2018-01-09|SR809P6000|251.00    |283.50    |287.50    |283.50    |287.00    |270.00    |36.00     |19.00     |98        |404       |-2        |27.61       |-0.6581   |9.39      |0                              
2018-01-09|SR809P6100|322.50    |333.00    |358.00    |333.00    |343.50    |343.00    |21.00     |20.50     |96        |512       |60        |32.96       |-0.7396   |9.45      |0                              
2018-01-09|SR809P6200|402.00    |440.00    |440.00    |440.00    |440.00    |423.50    |38.00     |21.50     |2         |410       |2         |0.88        |-0.8078   |9.56      |0                              
2018-01-09|SR809P6300|487.50    |530.00    |531.00    |527.00    |527.00    |510.00    |39.50     |22.50     |52        |246       |-40       |27.10       |-0.8622   |9.71      |0                              
2018-01-09|SR809P6400|577.50    |621.00    |621.00    |621.00    |621.00    |601.00    |43.50     |23.50     |26        |274       |-16       |15.87       |-0.9042   |9.90      |0                              
2018-01-09|SR809P6500|671.50    |0.00      |0.00      |0.00      |0.00      |695.50    |24.00     |24.00     |0         |290       |0         |0.00        |-0.9360   |10.12     |0                              
2018-01-09|SR809P6600|767.50    |0.00      |0.00      |0.00      |0.00      |792.00    |24.50     |24.50     |0         |108       |0         |0.00        |-0.9606   |10.39     |0                              
2018-01-09|SR809P6700|865.50    |0.00      |0.00      |0.00      |0.00      |890.00    |24.50     |24.50     |0         |82        |0         |0.00        |-0.9798   |10.68     |0                              
2018-01-09|SR809P6800|964.50    |0.00      |0.00      |0.00      |0.00      |989.00    |24.50     |24.50     |0         |78        |0         |0.00        |-0.9937   |11.02     |0                              
2018-01-09|SR809P6900|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,089.00  |25.00     |25.00     |0         |40        |0         |0.00        |-1.0000   |11.38     |0                              
2018-01-09|SR809P7000|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |25.00     |25.00     |0         |80        |0         |0.00        |-1.0000   |11.38     |0                              
2018-01-09|SR809P7100|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |25.00     |25.00     |0         |94        |0         |0.00        |-1.0000   |11.38     |0                              
2018-01-09|SR809P7200|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |25.00     |25.00     |0         |72        |0         |0.00        |-1.0000   |11.38     |0                              
2018-01-09|SR809P7300|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,489.00  |25.00     |25.00     |0         |92        |0         |0.00        |-1.0000   |11.38     |0                              
2018-01-09|SR809P7400|1,564.00  |0.00      |0.00      |0.00      |0.00      |1,589.00  |25.00     |25.00     |0         |68        |0         |0.00        |-1.0000   |11.38     |0                              
2018-01-09|SR811C5300|577.50    |0.00      |0.00      |0.00      |0.00      |539.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.8556    |10.64     |0                              
2018-01-09|SR811C5400|491.50    |0.00      |0.00      |0.00      |0.00      |455.50    |-36.00    |-36.00    |0         |180       |0         |0.00        |0.8053    |10.38     |0                              
2018-01-09|SR811C5500|411.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-33.50    |-33.50    |0         |24        |0         |0.00        |0.7450    |10.16     |0                              
2018-01-09|SR811C5600|337.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.6749    |9.98      |0                              
2018-01-09|SR811C5700|271.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-28.00    |-28.00    |0         |24        |0         |0.00        |0.5970    |9.84      |0                              
2018-01-09|SR811C5800|213.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-24.50    |-24.50    |0         |60        |0         |0.00        |0.5141    |9.72      |0                              
2018-01-09|SR811C5900|163.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-21.00    |-21.00    |0         |60        |0         |0.00        |0.4304    |9.64      |0                              
2018-01-09|SR811C6000|123.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-17.50    |-17.50    |0         |76        |0         |0.00        |0.3501    |9.59      |0                              
2018-01-09|SR811C6100|90.50     |85.50     |85.50     |85.50     |85.50     |77.00     |-5.00     |-13.50    |60        |254       |-40       |4.96        |0.2771    |9.57      |0                              
2018-01-09|SR811C6200|65.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-10.50    |-10.50    |0         |248       |0         |0.00        |0.2138    |9.58      |0                              
2018-01-09|SR811C6300|47.00     |45.00     |45.00     |45.00     |45.00     |38.50     |-2.00     |-8.50     |20        |228       |-20       |0.90        |0.1612    |9.61      |0                              
2018-01-09|SR811C6400|33.00     |33.00     |33.00     |33.00     |33.00     |26.50     |0.00      |-6.50     |20        |304       |-20       |0.66        |0.1193    |9.67      |0                              
2018-01-09|SR811C6500|23.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-4.50     |-4.50     |0         |272       |0         |0.00        |0.0875    |9.75      |0                              
2018-01-09|SR811C6600|16.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-3.00     |-3.00     |0         |106       |0         |0.00        |0.0637    |9.85      |0                              
2018-01-09|SR811C6700|11.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.00     |-2.00     |0         |80        |0         |0.00        |0.0462    |9.98      |0                              
2018-01-09|SR811C6800|8.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.50     |-1.50     |0         |356       |0         |0.00        |0.0332    |10.12     |0                              
2018-01-09|SR811C6900|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |294       |0         |0.00        |0.0237    |10.29     |0                              
2018-01-09|SR811C7000|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |200       |0         |0.00        |0.0177    |10.47     |0                              
2018-01-09|SR811C7100|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |196       |0         |0.00        |0.0117    |10.47     |0                              
2018-01-09|SR811C7200|1.50      |2.00      |2.00      |2.00      |2.00      |1.00      |0.50      |-0.50     |2         |170       |0         |0.00        |0.0075    |10.47     |0                              
2018-01-09|SR811C7300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |372       |0         |0.00        |0.0047    |10.47     |0                              
2018-01-09|SR811P5300|32.00     |0.00      |0.00      |0.00      |0.00      |37.50     |5.50      |5.50      |0         |316       |0         |0.00        |-0.1365   |10.64     |0                              
2018-01-09|SR811P5400|45.50     |55.00     |55.00     |55.00     |55.00     |52.50     |9.50      |7.00      |20        |326       |0         |1.10        |-0.1826   |10.38     |0                              
2018-01-09|SR811P5500|63.50     |77.50     |77.50     |77.50     |77.50     |73.50     |14.00     |10.00     |20        |346       |-20       |1.55        |-0.2396   |10.16     |0                              
2018-01-09|SR811P5600|88.00     |107.50    |107.50    |107.50    |107.50    |100.50    |19.50     |12.50     |20        |280       |20        |2.15        |-0.3071   |9.98      |0                              
2018-01-09|SR811P5700|120.00    |0.00      |0.00      |0.00      |0.00      |135.50    |15.50     |15.50     |0         |200       |0         |0.00        |-0.3835   |9.84      |0                              
2018-01-09|SR811P5800|160.00    |198.50    |198.50    |198.50    |198.50    |178.50    |38.50     |18.50     |20        |102       |0         |3.97        |-0.4658   |9.72      |0                              
2018-01-09|SR811P5900|208.50    |0.00      |0.00      |0.00      |0.00      |231.00    |22.50     |22.50     |0         |40        |0         |0.00        |-0.5499   |9.64      |0                              
2018-01-09|SR811P6000|266.00    |0.00      |0.00      |0.00      |0.00      |292.00    |26.00     |26.00     |0         |60        |0         |0.00        |-0.6317   |9.59      |0                              
2018-01-09|SR811P6100|332.00    |0.00      |0.00      |0.00      |0.00      |361.50    |29.50     |29.50     |0         |164       |0         |0.00        |-0.7071   |9.57      |0                              
2018-01-09|SR811P6200|405.50    |0.00      |0.00      |0.00      |0.00      |438.00    |32.50     |32.50     |0         |278       |0         |0.00        |-0.7739   |9.58      |0                              
2018-01-09|SR811P6300|485.00    |0.00      |0.00      |0.00      |0.00      |520.50    |35.50     |35.50     |0         |262       |0         |0.00        |-0.8310   |9.61      |0                              
2018-01-09|SR811P6400|570.50    |0.00      |0.00      |0.00      |0.00      |608.00    |37.50     |37.50     |0         |80        |0         |0.00        |-0.8784   |9.67      |0                              
2018-01-09|SR811P6500|660.00    |0.00      |0.00      |0.00      |0.00      |700.00    |40.00     |40.00     |0         |138       |0         |0.00        |-0.9164   |9.75      |0                              
2018-01-09|SR811P6600|753.00    |0.00      |0.00      |0.00      |0.00      |794.50    |41.50     |41.50     |0         |92        |0         |0.00        |-0.9470   |9.85      |0                              
2018-01-09|SR811P6700|849.00    |0.00      |0.00      |0.00      |0.00      |891.50    |42.50     |42.50     |0         |132       |0         |0.00        |-0.9724   |9.98      |0                              
2018-01-09|SR811P6800|946.50    |0.00      |0.00      |0.00      |0.00      |990.00    |43.50     |43.50     |0         |184       |0         |0.00        |-0.9930   |10.12     |0                              
2018-01-09|SR811P6900|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |44.00     |44.00     |0         |120       |0         |0.00        |-1.0000   |10.29     |0                              
2018-01-09|SR811P7000|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,190.00  |44.00     |44.00     |0         |118       |0         |0.00        |-1.0000   |10.47     |0                              
2018-01-09|SR811P7100|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |44.00     |44.00     |0         |78        |0         |0.00        |-1.0000   |10.47     |0                              
2018-01-09|SR811P7200|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |44.00     |44.00     |0         |62        |0         |0.00        |-1.0000   |10.47     |0                              
2018-01-09|SR811P7300|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |44.00     |44.00     |0         |84        |0         |0.00        |-1.0000   |10.47     |0                              
2018-01-09|SR901C5300|568.50    |0.00      |0.00      |0.00      |0.00      |542.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.8196    |10.74     |0                              
2018-01-09|SR901C5400|488.50    |0.00      |0.00      |0.00      |0.00      |464.50    |-24.00    |-24.00    |0         |606       |0         |0.00        |0.7669    |10.63     |0                              
2018-01-09|SR901C5500|414.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-21.50    |-21.50    |0         |84        |0         |0.00        |0.7081    |10.53     |0                              
2018-01-09|SR901C5600|346.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-20.00    |-20.00    |0         |26        |0         |0.00        |0.6439    |10.42     |0                              
2018-01-09|SR901C5700|285.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |0.5756    |10.32     |0                              
2018-01-09|SR901C5800|230.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-17.00    |-17.00    |0         |24        |0         |0.00        |0.5048    |10.21     |0                              
2018-01-09|SR901C5900|183.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-14.50    |-14.50    |0         |26        |0         |0.00        |0.4336    |10.11     |0                              
2018-01-09|SR901C6000|142.50    |144.50    |144.50    |144.50    |144.50    |130.00    |2.00      |-12.50    |66        |114       |14        |9.16        |0.3644    |10.00     |0                              
2018-01-09|SR901C6100|108.50    |112.00    |112.00    |96.00     |96.00     |98.50     |-12.50    |-10.00    |150       |180       |126       |16.02       |0.2992    |9.90      |0                              
2018-01-09|SR901C6200|80.50     |84.50     |86.00     |84.50     |86.00     |72.50     |5.50      |-8.00     |40        |142       |40        |3.41        |0.2395    |9.80      |0                              
2018-01-09|SR901C6300|58.50     |68.00     |68.00     |51.50     |51.50     |52.00     |-7.00     |-6.50     |64        |230       |40        |4.29        |0.1866    |9.69      |0                              
2018-01-09|SR901C6400|41.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-4.50     |-4.50     |0         |144       |0         |0.00        |0.1413    |9.59      |0                              
2018-01-09|SR901C6500|28.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-3.00     |-3.00     |0         |92        |0         |0.00        |0.1037    |9.48      |0                              
2018-01-09|SR901C6600|18.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-2.00     |-2.00     |0         |40        |0         |0.00        |0.0737    |9.38      |0                              
2018-01-09|SR901C6700|12.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.50     |-1.50     |0         |336       |0         |0.00        |0.0506    |9.28      |0                              
2018-01-09|SR901P5300|50.50     |54.50     |54.50     |54.50     |54.50     |55.00     |4.00      |4.50      |4         |296       |4         |0.22        |-0.1676   |10.74     |0                              
2018-01-09|SR901P5400|69.00     |0.00      |0.00      |0.00      |0.00      |75.50     |6.50      |6.50      |0         |176       |0         |0.00        |-0.2159   |10.63     |0                              
2018-01-09|SR901P5500|93.00     |0.00      |0.00      |0.00      |0.00      |101.50    |8.50      |8.50      |0         |144       |0         |0.00        |-0.2714   |10.53     |0                              
2018-01-09|SR901P5600|122.50    |0.00      |0.00      |0.00      |0.00      |133.00    |10.50     |10.50     |0         |160       |0         |0.00        |-0.3332   |10.42     |0                              
2018-01-09|SR901P5700|159.00    |0.00      |0.00      |0.00      |0.00      |171.00    |12.00     |12.00     |0         |22        |0         |0.00        |-0.4002   |10.32     |0                              
2018-01-09|SR901P5800|202.50    |218.50    |220.00    |218.50    |219.50    |215.50    |17.00     |13.00     |40        |60        |20        |8.76        |-0.4706   |10.21     |0                              
2018-01-09|SR901P5900|252.50    |271.50    |271.50    |271.50    |271.50    |268.00    |19.00     |15.50     |20        |30        |20        |5.43        |-0.5423   |10.11     |0                              
2018-01-09|SR901P6000|309.00    |333.50    |333.50    |333.50    |333.50    |327.00    |24.50     |18.00     |20        |48        |20        |6.67        |-0.6129   |10.00     |0                              
2018-01-09|SR901P6100|373.00    |383.00    |401.50    |383.00    |401.50    |393.00    |28.50     |20.00     |60        |138       |60        |23.35       |-0.6807   |9.90      |0                              
2018-01-09|SR901P6200|443.00    |0.00      |0.00      |0.00      |0.00      |465.50    |22.50     |22.50     |0         |44        |0         |0.00        |-0.7441   |9.80      |0                              
2018-01-09|SR901P6300|519.50    |0.00      |0.00      |0.00      |0.00      |544.00    |24.50     |24.50     |0         |28        |0         |0.00        |-0.8019   |9.69      |0                              
2018-01-09|SR901P6400|601.00    |0.00      |0.00      |0.00      |0.00      |627.00    |26.00     |26.00     |0         |4         |0         |0.00        |-0.8536   |9.59      |0                              
2018-01-09|SR901P6500|687.50    |0.00      |0.00      |0.00      |0.00      |715.50    |28.00     |28.00     |0         |6         |0         |0.00        |-0.8990   |9.48      |0                              
2018-01-09|SR901P6600|778.50    |0.00      |0.00      |0.00      |0.00      |807.50    |29.00     |29.00     |0         |4         |0         |0.00        |-0.9383   |9.38      |0                              
2018-01-09|SR901P6700|873.00    |0.00      |0.00      |0.00      |0.00      |903.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.9728   |9.28      |0                              
2018-01-09|SR903C5200|656.00    |0.00      |0.00      |0.00      |0.00      |628.00    |-28.00    |-28.00    |0         |2         |0         |0.00        |0.8088    |12.06     |0                              
2018-01-09|SR903C5300|579.50    |0.00      |0.00      |0.00      |0.00      |553.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.7616    |12.06     |0                              
2018-01-09|SR903C5400|507.50    |0.00      |0.00      |0.00      |0.00      |483.50    |-24.00    |-24.00    |0         |190       |0         |0.00        |0.7116    |12.06     |0                              
2018-01-09|SR903C5500|442.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-23.50    |-23.50    |0         |40        |0         |0.00        |0.6591    |12.06     |0                              
2018-01-09|SR903C5600|382.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6039    |12.06     |0                              
2018-01-09|SR903C5700|327.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-19.00    |-19.00    |0         |22        |0         |0.00        |0.5482    |12.06     |0                              
2018-01-09|SR903C5800|277.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-17.00    |-17.00    |0         |22        |0         |0.00        |0.4928    |12.06     |0                              
2018-01-09|SR903C5900|234.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-16.50    |-16.50    |0         |22        |0         |0.00        |0.4382    |12.06     |0                              
2018-01-09|SR903C6000|196.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-14.00    |-14.00    |0         |22        |0         |0.00        |0.3862    |12.06     |0                              
2018-01-09|SR903C6100|161.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-11.50    |-11.50    |0         |40        |0         |0.00        |0.3365    |12.06     |0                              
2018-01-09|SR903C6200|133.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-11.00    |-11.00    |0         |120       |0         |0.00        |0.2898    |12.06     |0                              
2018-01-09|SR903C6300|109.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-9.00     |-9.00     |0         |80        |0         |0.00        |0.2482    |12.06     |0                              
2018-01-09|SR903C6400|87.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-7.00     |-7.00     |0         |40        |0         |0.00        |0.2095    |12.06     |0                              
2018-01-09|SR903C6500|71.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-7.00     |-7.00     |0         |120       |0         |0.00        |0.1753    |12.06     |0                              
2018-01-09|SR903C6600|56.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-5.50     |-5.50     |0         |160       |0         |0.00        |0.1459    |12.06     |0                              
2018-01-09|SR903P5200|67.00     |0.00      |0.00      |0.00      |0.00      |72.00     |5.00      |5.00      |0         |176       |0         |0.00        |-0.1756   |12.06     |0                              
2018-01-09|SR903P5300|88.50     |0.00      |0.00      |0.00      |0.00      |95.50     |7.00      |7.00      |0         |86        |0         |0.00        |-0.2183   |12.06     |0                              
2018-01-09|SR903P5400|114.50    |0.00      |0.00      |0.00      |0.00      |123.50    |9.00      |9.00      |0         |160       |0         |0.00        |-0.2649   |12.06     |0                              
2018-01-09|SR903P5500|146.50    |0.00      |0.00      |0.00      |0.00      |156.00    |9.50      |9.50      |0         |66        |0         |0.00        |-0.3150   |12.06     |0                              
2018-01-09|SR903P5600|184.00    |0.00      |0.00      |0.00      |0.00      |195.50    |11.50     |11.50     |0         |100       |0         |0.00        |-0.3684   |12.06     |0                              
2018-01-09|SR903P5700|226.00    |0.00      |0.00      |0.00      |0.00      |240.00    |14.00     |14.00     |0         |40        |0         |0.00        |-0.4231   |12.06     |0                              
2018-01-09|SR903P5800|273.00    |0.00      |0.00      |0.00      |0.00      |289.50    |16.50     |16.50     |0         |8         |0         |0.00        |-0.4785   |12.06     |0                              
2018-01-09|SR903P5900|327.50    |0.00      |0.00      |0.00      |0.00      |344.00    |16.50     |16.50     |0         |2         |0         |0.00        |-0.5337   |12.06     |0                              
2018-01-09|SR903P6000|386.00    |0.00      |0.00      |0.00      |0.00      |405.50    |19.50     |19.50     |0         |4         |0         |0.00        |-0.5869   |12.06     |0                              
2018-01-09|SR903P6100|449.00    |0.00      |0.00      |0.00      |0.00      |471.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.6386   |12.06     |0                              
2018-01-09|SR903P6200|518.50    |0.00      |0.00      |0.00      |0.00      |541.00    |22.50     |22.50     |0         |20        |0         |0.00        |-0.6880   |12.06     |0                              
2018-01-09|SR903P6300|592.00    |0.00      |0.00      |0.00      |0.00      |616.50    |24.50     |24.50     |0         |60        |0         |0.00        |-0.7329   |12.06     |0                              
2018-01-09|SR903P6400|668.50    |0.00      |0.00      |0.00      |0.00      |695.00    |26.50     |26.50     |0         |0         |0         |0.00        |-0.7756   |12.06     |0                              
2018-01-09|SR903P6500|750.50    |0.00      |0.00      |0.00      |0.00      |777.00    |26.50     |26.50     |0         |0         |0         |0.00        |-0.8147   |12.06     |0                              
2018-01-09|SR903P6600|834.50    |0.00      |0.00      |0.00      |0.00      |863.50    |29.00     |29.00     |0         |2         |0         |0.00        |-0.8494   |12.06     |0                              
2018-01-09|SR905C5300|588.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7476    |12.06     |0                              
2018-01-09|SR905C5400|518.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6993    |12.06     |0                              
2018-01-09|SR905C5500|453.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6497    |12.06     |0                              
2018-01-09|SR905C5600|395.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5983    |12.06     |0                              
2018-01-09|SR905C5700|342.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.5463    |12.06     |0                              
2018-01-09|SR905C5800|292.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-12.50    |-12.50    |0         |2         |0         |0.00        |0.4947    |12.06     |0                              
2018-01-09|SR905C5900|250.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.4440    |12.06     |0                              
2018-01-09|SR905C6000|212.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.3954    |12.06     |0                              
2018-01-09|SR905C6100|178.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.3484    |12.06     |0                              
2018-01-09|SR905C6200|149.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-8.50     |-8.50     |0         |20        |0         |0.00        |0.3051    |12.06     |0                              
2018-01-09|SR905C6300|123.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-7.00     |-7.00     |0         |20        |0         |0.00        |0.2647    |12.06     |0                              
2018-01-09|SR905C6400|102.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-6.50     |-6.50     |0         |62        |0         |0.00        |0.2271    |12.06     |0                              
2018-01-09|SR905C6500|83.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-5.00     |-5.00     |0         |124       |0         |0.00        |0.1945    |12.06     |0                              
2018-01-09|SR905P5300|104.50    |0.00      |0.00      |0.00      |0.00      |110.00    |5.50      |5.50      |0         |210       |0         |0.00        |-0.2289   |12.06     |0                              
2018-01-09|SR905P5400|133.00    |0.00      |0.00      |0.00      |0.00      |139.50    |6.50      |6.50      |0         |102       |0         |0.00        |-0.2735   |12.06     |0                              
2018-01-09|SR905P5500|165.00    |0.00      |0.00      |0.00      |0.00      |173.50    |8.50      |8.50      |0         |18        |0         |0.00        |-0.3206   |12.06     |0                              
2018-01-09|SR905P5600|204.00    |0.00      |0.00      |0.00      |0.00      |212.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.3703   |12.06     |0                              
2018-01-09|SR905P5700|247.50    |0.00      |0.00      |0.00      |0.00      |258.00    |10.50     |10.50     |0         |134       |0         |0.00        |-0.4212   |12.06     |0                              
2018-01-09|SR905P5800|294.50    |0.00      |0.00      |0.00      |0.00      |307.00    |12.50     |12.50     |0         |2         |0         |0.00        |-0.4727   |12.06     |0                              
2018-01-09|SR905P5900|349.50    |0.00      |0.00      |0.00      |0.00      |362.00    |12.50     |12.50     |0         |4         |0         |0.00        |-0.5240   |12.06     |0                              
2018-01-09|SR905P6000|407.50    |0.00      |0.00      |0.00      |0.00      |422.50    |15.00     |15.00     |0         |2         |0         |0.00        |-0.5738   |12.06     |0                              
2018-01-09|SR905P6100|470.50    |0.00      |0.00      |0.00      |0.00      |486.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6230   |12.06     |0                              
2018-01-09|SR905P6200|539.00    |0.00      |0.00      |0.00      |0.00      |555.50    |16.50     |16.50     |0         |2         |0         |0.00        |-0.6689   |12.06     |0                              
2018-01-09|SR905P6300|610.50    |0.00      |0.00      |0.00      |0.00      |629.00    |18.50     |18.50     |0         |2         |0         |0.00        |-0.7127   |12.06     |0                              
2018-01-09|SR905P6400|687.00    |0.00      |0.00      |0.00      |0.00      |705.50    |18.50     |18.50     |0         |2         |0         |0.00        |-0.7546   |12.06     |0                              
2018-01-09|SR905P6500|766.50    |0.00      |0.00      |0.00      |0.00      |787.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.7919   |12.06     |0                              
2018-01-10|SR803C5400|560.00    |0.00      |0.00      |0.00      |0.00      |567.00    |7.00      |7.00      |0         |144       |0         |0.00        |1.0000    |17.09     |0                              
2018-01-10|SR803C5500|460.00    |0.00      |0.00      |0.00      |0.00      |467.00    |7.00      |7.00      |0         |100       |0         |0.00        |0.9994    |14.57     |0                              
2018-01-10|SR803C5600|360.00    |0.00      |0.00      |0.00      |0.00      |367.00    |7.00      |7.00      |0         |186       |0         |0.00        |0.9953    |12.60     |0                              
2018-01-10|SR803C5700|260.00    |0.00      |0.00      |0.00      |0.00      |268.00    |8.00      |8.00      |0         |152       |0         |0.00        |0.9803    |11.13     |0                              
2018-01-10|SR803C5800|163.00    |0.00      |0.00      |0.00      |0.00      |171.50    |8.50      |8.50      |0         |252       |0         |0.00        |0.9180    |10.15     |0                              
2018-01-10|SR803C5900|93.50     |83.50     |89.50     |77.00     |77.00     |87.00     |-16.50    |-6.50     |252       |286       |120       |21.62       |0.7213    |9.64      |0                              
2018-01-10|SR803C6000|57.00     |29.50     |29.50     |29.50     |29.50     |31.50     |-27.50    |-25.50    |20        |504       |18        |0.59        |0.3912    |9.56      |0                              
2018-01-10|SR803C6100|38.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-30.00    |-30.00    |0         |550       |0         |0.00        |0.1380    |9.90      |0                              
2018-01-10|SR803C6200|29.50     |0.00      |0.00      |0.00      |0.00      |2.00      |-27.50    |-27.50    |0         |874       |0         |0.00        |0.0380    |10.64     |0                              
2018-01-10|SR803C6300|24.00     |0.50      |16.00     |0.50      |2.00      |0.50      |-22.00    |-23.50    |52        |1,034     |0         |0.24        |0.0114    |11.75     |0                              
2018-01-10|SR803C6400|20.50     |0.50      |0.50      |0.50      |0.50      |0.50      |-20.00    |-20.00    |40        |338       |-20       |0.02        |0.0044    |13.23     |0                              
2018-01-10|SR803C6500|19.00     |0.00      |0.00      |0.00      |0.00      |0.50      |-18.50    |-18.50    |0         |74        |0         |0.00        |0.0024    |15.05     |0                              
2018-01-10|SR803C6600|18.00     |0.50      |0.50      |0.50      |0.50      |0.50      |-17.50    |-17.50    |60        |178       |60        |0.03        |0.0019    |17.20     |0                              
2018-01-10|SR803C6700|17.50     |0.50      |0.50      |0.50      |0.50      |0.50      |-17.00    |-17.00    |40        |122       |40        |0.02        |0.0004    |17.20     |0                              
2018-01-10|SR803C6800|11.50     |0.50      |0.50      |0.50      |0.50      |0.50      |-11.00    |-11.00    |40        |108       |40        |0.02        |0.0001    |17.20     |0                              
2018-01-10|SR803C6900|7.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-7.00     |-7.00     |0         |90        |0         |0.00        |0.0000    |17.20     |0                              
2018-01-10|SR803C7000|5.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-4.50     |-4.50     |0         |198       |0         |0.00        |0.0000    |17.20     |0                              
2018-01-10|SR803C7100|3.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.50     |-2.50     |40        |180       |40        |0.02        |0.0000    |17.20     |0                              
2018-01-10|SR803C7200|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |40        |508       |40        |0.02        |0.0000    |17.20     |0                              
2018-01-10|SR803C7300|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |40        |278       |40        |0.02        |0.0000    |17.20     |0                              
2018-01-10|SR803C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |668       |40        |0.02        |0.0000    |17.20     |0                              
2018-01-10|SR803P5400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |104       |40        |0.02        |-0.0018   |17.09     |0                              
2018-01-10|SR803P5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |80        |182       |60        |0.04        |-0.0026   |14.57     |0                              
2018-01-10|SR803P5600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |248       |0         |0.01        |-0.0060   |12.60     |0                              
2018-01-10|SR803P5700|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |280       |0         |0.00        |-0.0201   |11.13     |0                              
2018-01-10|SR803P5800|3.00      |6.50      |7.00      |5.00      |5.00      |4.50      |2.00      |1.50      |36        |352       |-20       |0.23        |-0.0814   |10.15     |0                              
2018-01-10|SR803P5900|33.50     |27.50     |27.50     |27.50     |27.50     |20.00     |-6.00     |-13.50    |26        |216       |14        |0.67        |-0.2774   |9.64      |0                              
2018-01-10|SR803P6000|97.00     |73.00     |73.00     |69.50     |69.50     |64.50     |-27.50    |-32.50    |80        |334       |20        |5.76        |-0.6074   |9.56      |0                              
2018-01-10|SR803P6100|178.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-37.50    |-37.50    |0         |332       |0         |0.00        |-0.8612   |9.90      |0                              
2018-01-10|SR803P6200|269.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-34.50    |-34.50    |0         |350       |0         |0.00        |-0.9620   |10.64     |0                              
2018-01-10|SR803P6300|363.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-30.00    |-30.00    |0         |176       |0         |0.00        |-0.9896   |11.75     |0                              
2018-01-10|SR803P6400|460.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-27.00    |-27.00    |0         |242       |0         |0.00        |-0.9975   |13.23     |0                              
2018-01-10|SR803P6500|558.50    |0.00      |0.00      |0.00      |0.00      |533.00    |-25.50    |-25.50    |0         |192       |0         |0.00        |-0.9997   |15.05     |0                              
2018-01-10|SR803P6600|657.50    |0.00      |0.00      |0.00      |0.00      |633.00    |-24.50    |-24.50    |0         |100       |0         |0.00        |-1.0000   |17.20     |0                              
2018-01-10|SR803P6700|756.50    |0.00      |0.00      |0.00      |0.00      |733.00    |-23.50    |-23.50    |0         |108       |0         |0.00        |-1.0000   |17.20     |0                              
2018-01-10|SR803P6800|850.50    |0.00      |0.00      |0.00      |0.00      |833.00    |-17.50    |-17.50    |0         |100       |0         |0.00        |-1.0000   |17.20     |0                              
2018-01-10|SR803P6900|946.50    |0.00      |0.00      |0.00      |0.00      |933.00    |-13.50    |-13.50    |0         |68        |0         |0.00        |-1.0000   |17.20     |0                              
2018-01-10|SR803P7000|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |-11.00    |-11.00    |0         |40        |0         |0.00        |-1.0000   |17.20     |0                              
2018-01-10|SR803P7100|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,133.00  |-9.00     |-9.00     |0         |52        |0         |0.00        |-1.0000   |17.20     |0                              
2018-01-10|SR803P7200|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |-8.00     |-8.00     |0         |74        |0         |0.00        |-1.0000   |17.20     |0                              
2018-01-10|SR803P7300|1,340.50  |0.00      |0.00      |0.00      |0.00      |1,333.00  |-7.50     |-7.50     |0         |38        |0         |0.00        |-1.0000   |17.20     |0                              
2018-01-10|SR803P7400|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,433.00  |-7.00     |-7.00     |0         |156       |0         |0.00        |-1.0000   |17.20     |0                              
2018-01-10|SR805C5300|567.00    |0.00      |0.00      |0.00      |0.00      |574.00    |7.00      |7.00      |0         |68        |0         |0.00        |0.9809    |11.60     |0                              
2018-01-10|SR805C5400|469.50    |0.00      |0.00      |0.00      |0.00      |476.50    |7.00      |7.00      |0         |162       |0         |0.00        |0.9583    |10.99     |0                              
2018-01-10|SR805C5500|375.50    |0.00      |0.00      |0.00      |0.00      |381.50    |6.00      |6.00      |0         |186       |0         |0.00        |0.9185    |10.55     |0                              
2018-01-10|SR805C5600|287.00    |0.00      |0.00      |0.00      |0.00      |292.50    |5.50      |5.50      |0         |182       |0         |0.00        |0.8504    |10.27     |0                              
2018-01-10|SR805C5700|209.00    |213.50    |218.50    |213.50    |218.50    |213.00    |9.50      |4.00      |408       |738       |86        |88.18       |0.7465    |10.13     |0                              
2018-01-10|SR805C5800|144.00    |143.50    |150.50    |143.50    |148.00    |146.50    |4.00      |2.50      |76        |992       |-22       |11.13       |0.6125    |10.13     |0                              
2018-01-10|SR805C5900|95.00     |92.00     |100.00    |91.50     |98.00     |96.00     |3.00      |1.00      |448       |3,112     |14        |43.17       |0.4669    |10.26     |0                              
2018-01-10|SR805C6000|60.00     |60.00     |63.50     |59.00     |60.00     |60.00     |0.00      |0.00      |1,370     |4,406     |-204      |82.59       |0.3329    |10.52     |0                              
2018-01-10|SR805C6100|37.50     |37.00     |38.50     |36.50     |37.50     |37.00     |0.00      |-0.50     |1,160     |6,496     |54        |43.29       |0.2264    |10.89     |0                              
2018-01-10|SR805C6200|23.50     |22.50     |24.50     |22.50     |23.00     |23.50     |-0.50     |0.00      |690       |8,878     |38        |16.28       |0.1513    |11.38     |0                              
2018-01-10|SR805C6300|15.50     |15.00     |16.50     |14.50     |15.50     |15.00     |0.00      |-0.50     |1,174     |12,794    |124       |18.47       |0.1019    |11.98     |0                              
2018-01-10|SR805C6400|10.50     |10.50     |11.50     |9.50      |11.00     |10.50     |0.50      |0.00      |746       |8,200     |90        |8.24        |0.0704    |12.68     |0                              
2018-01-10|SR805C6500|7.50      |8.00      |8.50      |7.50      |8.00      |7.50      |0.50      |0.00      |302       |6,956     |188       |2.52        |0.0507    |13.47     |0                              
2018-01-10|SR805C6600|5.50      |6.50      |6.50      |5.50      |5.50      |5.50      |0.00      |0.00      |196       |4,202     |0         |1.26        |0.0380    |14.36     |0                              
2018-01-10|SR805C6700|4.50      |5.50      |5.50      |4.50      |4.50      |5.00      |0.00      |0.50      |220       |3,102     |-82       |1.12        |0.0309    |15.34     |0                              
2018-01-10|SR805C6800|4.00      |5.00      |5.00      |5.00      |5.00      |4.00      |1.00      |0.00      |28        |1,156     |-6        |0.14        |0.0258    |16.40     |0                              
2018-01-10|SR805C6900|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |608       |0         |0.00        |0.0227    |17.55     |0                              
2018-01-10|SR805C7000|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |436       |0         |0.00        |0.0211    |18.77     |0                              
2018-01-10|SR805C7100|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |744       |0         |0.00        |0.0137    |18.77     |0                              
2018-01-10|SR805C7200|2.00      |2.00      |2.00      |0.50      |1.00      |1.50      |-1.00     |-0.50     |28        |442       |14        |0.02        |0.0088    |18.77     |0                              
2018-01-10|SR805C7300|1.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |40        |614       |34        |0.02        |0.0057    |18.77     |0                              
2018-01-10|SR805C7400|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |36        |1,246     |4         |0.03        |0.0036    |18.77     |0                              
2018-01-10|SR805P5300|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |1,904     |0         |0.00        |-0.0233   |11.60     |0                              
2018-01-10|SR805P5400|5.50      |5.00      |5.50      |5.00      |5.50      |5.50      |0.00      |0.00      |46        |1,066     |0         |0.24        |-0.0430   |10.99     |0                              
2018-01-10|SR805P5500|11.50     |11.00     |11.00     |9.50      |10.00     |10.50     |-1.50     |-1.00     |286       |2,644     |-52       |3.01        |-0.0801   |10.55     |0                              
2018-01-10|SR805P5600|22.50     |22.50     |22.50     |19.50     |20.00     |21.00     |-2.50     |-1.50     |1,224     |4,066     |-438      |26.34       |-0.1459   |10.27     |0                              
2018-01-10|SR805P5700|44.00     |43.00     |43.50     |39.00     |39.00     |41.00     |-5.00     |-3.00     |970       |7,570     |-274      |39.26       |-0.2481   |10.13     |0                              
2018-01-10|SR805P5800|78.50     |78.50     |78.50     |70.00     |71.00     |74.00     |-7.50     |-4.50     |764       |8,908     |350       |55.42       |-0.3812   |10.13     |0                              
2018-01-10|SR805P5900|128.50    |125.00    |128.00    |118.00    |118.00    |122.50    |-10.50    |-6.00     |330       |5,576     |198       |39.71       |-0.5267   |10.26     |0                              
2018-01-10|SR805P6000|193.00    |190.00    |192.50    |183.00    |184.50    |186.50    |-8.50     |-6.50     |288       |3,736     |0         |53.56       |-0.6611   |10.52     |0                              
2018-01-10|SR805P6100|270.00    |265.50    |271.00    |256.50    |256.50    |263.00    |-13.50    |-7.00     |156       |1,958     |-104      |40.90       |-0.7687   |10.89     |0                              
2018-01-10|SR805P6200|355.50    |358.50    |358.50    |344.00    |344.00    |348.50    |-11.50    |-7.00     |88        |1,548     |40        |30.75       |-0.8453   |11.38     |0                              
2018-01-10|SR805P6300|447.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-7.00     |-7.00     |0         |834       |0         |0.00        |-0.8963   |11.98     |0                              
2018-01-10|SR805P6400|542.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-7.00     |-7.00     |0         |466       |0         |0.00        |-0.9295   |12.68     |0                              
2018-01-10|SR805P6500|639.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-7.00     |-7.00     |0         |450       |0         |0.00        |-0.9509   |13.47     |0                              
2018-01-10|SR805P6600|737.00    |0.00      |0.00      |0.00      |0.00      |730.00    |-7.00     |-7.00     |0         |212       |0         |0.00        |-0.9651   |14.36     |0                              
2018-01-10|SR805P6700|836.00    |0.00      |0.00      |0.00      |0.00      |829.00    |-7.00     |-7.00     |0         |122       |0         |0.00        |-0.9734   |15.34     |0                              
2018-01-10|SR805P6800|935.00    |0.00      |0.00      |0.00      |0.00      |928.50    |-6.50     |-6.50     |0         |90        |0         |0.00        |-0.9796   |16.40     |0                              
2018-01-10|SR805P6900|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,028.00  |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.9835   |17.55     |0                              
2018-01-10|SR805P7000|1,134.50  |0.00      |0.00      |0.00      |0.00      |1,128.00  |-6.50     |-6.50     |0         |30        |0         |0.00        |-0.9856   |18.77     |0                              
2018-01-10|SR805P7100|1,234.50  |0.00      |0.00      |0.00      |0.00      |1,227.00  |-7.50     |-7.50     |0         |44        |0         |0.00        |-0.9957   |18.77     |0                              
2018-01-10|SR805P7200|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |-7.00     |-7.00     |0         |38        |0         |0.00        |-1.0000   |18.77     |0                              
2018-01-10|SR805P7300|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |-7.00     |-7.00     |0         |82        |0         |0.00        |-1.0000   |18.77     |0                              
2018-01-10|SR805P7400|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,527.00  |-7.00     |-7.00     |0         |94        |0         |0.00        |-1.0000   |18.77     |0                              
2018-01-10|SR807C5300|540.00    |0.00      |0.00      |0.00      |0.00      |542.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.9296    |11.05     |0                              
2018-01-10|SR807C5400|448.00    |0.00      |0.00      |0.00      |0.00      |450.00    |2.00      |2.00      |0         |102       |0         |0.00        |0.8901    |10.60     |0                              
2018-01-10|SR807C5500|361.00    |0.00      |0.00      |0.00      |0.00      |363.00    |2.00      |2.00      |0         |30        |0         |0.00        |0.8314    |10.26     |0                              
2018-01-10|SR807C5600|281.50    |0.00      |0.00      |0.00      |0.00      |283.00    |1.50      |1.50      |0         |48        |0         |0.00        |0.7528    |10.03     |0                              
2018-01-10|SR807C5700|211.50    |0.00      |0.00      |0.00      |0.00      |213.00    |1.50      |1.50      |0         |28        |0         |0.00        |0.6556    |9.90      |0                              
2018-01-10|SR807C5800|154.00    |157.00    |157.00    |157.00    |157.00    |155.00    |3.00      |1.00      |4         |88        |-4        |0.63        |0.5447    |9.86      |0                              
2018-01-10|SR807C5900|108.00    |0.00      |0.00      |0.00      |0.00      |109.00    |1.00      |1.00      |0         |72        |0         |0.00        |0.4323    |9.91      |0                              
2018-01-10|SR807C6000|75.00     |79.50     |80.00     |79.50     |80.00     |75.50     |5.00      |0.50      |60        |146       |40        |4.79        |0.3299    |10.05     |0                              
2018-01-10|SR807C6100|51.00     |52.00     |53.00     |50.00     |50.50     |51.50     |-0.50     |0.50      |140       |92        |20        |7.23        |0.2442    |10.27     |0                              
2018-01-10|SR807C6200|35.00     |35.00     |35.00     |35.00     |35.00     |35.00     |0.00      |0.00      |40        |172       |40        |1.40        |0.1775    |10.57     |0                              
2018-01-10|SR807C6300|24.00     |0.00      |0.00      |0.00      |0.00      |24.50     |0.50      |0.50      |0         |140       |0         |0.00        |0.1287    |10.94     |0                              
2018-01-10|SR807C6400|17.00     |0.00      |0.00      |0.00      |0.00      |17.50     |0.50      |0.50      |0         |148       |0         |0.00        |0.0946    |11.38     |0                              
2018-01-10|SR807C6500|12.50     |0.00      |0.00      |0.00      |0.00      |13.00     |0.50      |0.50      |0         |148       |0         |0.00        |0.0711    |11.89     |0                              
2018-01-10|SR807C6600|9.50      |0.00      |0.00      |0.00      |0.00      |10.00     |0.50      |0.50      |0         |124       |0         |0.00        |0.0544    |12.47     |0                              
2018-01-10|SR807C6700|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |132       |0         |0.00        |0.0438    |13.10     |0                              
2018-01-10|SR807C6800|6.50      |0.00      |0.00      |0.00      |0.00      |7.00      |0.50      |0.50      |0         |116       |0         |0.00        |0.0359    |13.79     |0                              
2018-01-10|SR807C6900|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |40        |0         |0.00        |0.0311    |14.54     |0                              
2018-01-10|SR807C7000|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |148       |0         |0.00        |0.0275    |15.34     |0                              
2018-01-10|SR807C7100|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |60        |0         |0.00        |0.0247    |16.19     |0                              
2018-01-10|SR807C7200|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |154       |0         |0.00        |0.0233    |17.09     |0                              
2018-01-10|SR807C7300|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |170       |0         |0.00        |0.0170    |17.09     |0                              
2018-01-10|SR807C7400|3.00      |0.50      |0.50      |0.50      |0.50      |2.50      |-2.50     |-0.50     |122       |176       |78        |0.07        |0.0122    |17.09     |0                              
2018-01-10|SR807P5300|12.50     |0.00      |0.00      |0.00      |0.00      |12.50     |0.00      |0.00      |0         |0         |0         |0.00        |-0.0702   |11.05     |0                              
2018-01-10|SR807P5400|19.50     |22.00     |22.00     |22.00     |22.00     |20.00     |2.50      |0.50      |20        |76        |20        |0.44        |-0.1065   |10.60     |0                              
2018-01-10|SR807P5500|32.50     |36.50     |37.00     |36.50     |37.00     |32.50     |4.50      |0.00      |40        |186       |40        |1.47        |-0.1621   |10.26     |0                              
2018-01-10|SR807P5600|52.00     |57.50     |57.50     |57.00     |57.00     |51.50     |5.00      |-0.50     |80        |100       |40        |4.59        |-0.2382   |10.03     |0                              
2018-01-10|SR807P5700|81.00     |88.00     |89.00     |85.00     |85.50     |80.50     |4.50      |-0.50     |140       |280       |80        |12.18       |-0.3340   |9.90      |0                              
2018-01-10|SR807P5800|122.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-1.00     |-1.00     |0         |102       |0         |0.00        |-0.4441   |9.86      |0                              
2018-01-10|SR807P5900|175.50    |183.50    |183.50    |183.50    |183.50    |174.00    |8.00      |-1.50     |16        |140       |16        |2.94        |-0.5566   |9.91      |0                              
2018-01-10|SR807P6000|241.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-1.50     |-1.50     |0         |40        |0         |0.00        |-0.6600   |10.05     |0                              
2018-01-10|SR807P6100|316.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-2.00     |-2.00     |0         |48        |0         |0.00        |-0.7473   |10.27     |0                              
2018-01-10|SR807P6200|399.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-2.00     |-2.00     |0         |448       |0         |0.00        |-0.8162   |10.57     |0                              
2018-01-10|SR807P6300|488.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-2.00     |-2.00     |0         |60        |0         |0.00        |-0.8676   |10.94     |0                              
2018-01-10|SR807P6400|580.50    |0.00      |0.00      |0.00      |0.00      |579.00    |-1.50     |-1.50     |0         |100       |0         |0.00        |-0.9044   |11.38     |0                              
2018-01-10|SR807P6500|676.00    |0.00      |0.00      |0.00      |0.00      |674.00    |-2.00     |-2.00     |0         |96        |0         |0.00        |-0.9307   |11.89     |0                              
2018-01-10|SR807P6600|772.50    |0.00      |0.00      |0.00      |0.00      |771.00    |-1.50     |-1.50     |0         |118       |0         |0.00        |-0.9501   |12.47     |0                              
2018-01-10|SR807P6700|871.00    |0.00      |0.00      |0.00      |0.00      |869.00    |-2.00     |-2.00     |0         |34        |0         |0.00        |-0.9632   |13.10     |0                              
2018-01-10|SR807P6800|969.50    |0.00      |0.00      |0.00      |0.00      |968.00    |-1.50     |-1.50     |0         |100       |0         |0.00        |-0.9734   |13.79     |0                              
2018-01-10|SR807P6900|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,067.00  |-2.00     |-2.00     |0         |80        |0         |0.00        |-0.9801   |14.54     |0                              
2018-01-10|SR807P7000|1,168.50  |0.00      |0.00      |0.00      |0.00      |1,166.50  |-2.00     |-2.00     |0         |80        |0         |0.00        |-0.9853   |15.34     |0                              
2018-01-10|SR807P7100|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,266.50  |-1.50     |-1.50     |0         |68        |0         |0.00        |-0.9894   |16.19     |0                              
2018-01-10|SR807P7200|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,366.50  |-1.50     |-1.50     |0         |74        |0         |0.00        |-0.9919   |17.09     |0                              
2018-01-10|SR807P7300|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |-2.00     |-2.00     |0         |60        |0         |0.00        |-0.9993   |17.09     |0                              
2018-01-10|SR807P7400|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,566.00  |-2.00     |-2.00     |0         |104       |0         |0.00        |-1.0000   |17.09     |0                              
2018-01-10|SR809C5300|528.00    |0.00      |0.00      |0.00      |0.00      |542.00    |14.00     |14.00     |0         |4         |0         |0.00        |0.8972    |10.50     |0                              
2018-01-10|SR809C5400|440.00    |0.00      |0.00      |0.00      |0.00      |453.50    |13.50     |13.50     |0         |168       |0         |0.00        |0.8502    |10.21     |0                              
2018-01-10|SR809C5500|358.00    |370.00    |370.00    |370.00    |370.00    |371.00    |12.00     |13.00     |2         |328       |2         |0.74        |0.7893    |9.97      |0                              
2018-01-10|SR809C5600|283.50    |0.00      |0.00      |0.00      |0.00      |296.00    |12.50     |12.50     |0         |252       |0         |0.00        |0.7135    |9.79      |0                              
2018-01-10|SR809C5700|218.00    |227.00    |227.00    |227.00    |227.00    |229.50    |9.00      |11.50     |22        |244       |22        |4.99        |0.6259    |9.66      |0                              
2018-01-10|SR809C5800|162.50    |173.50    |174.00    |173.50    |173.50    |173.00    |11.00     |10.50     |44        |532       |8         |7.63        |0.5309    |9.58      |0                              
2018-01-10|SR809C5900|118.00    |125.50    |131.00    |124.00    |125.00    |127.00    |7.00      |9.00      |566       |1,298     |352       |71.49       |0.4346    |9.56      |0                              
2018-01-10|SR809C6000|83.50     |87.50     |92.50     |85.50     |91.50     |91.00     |8.00      |7.50      |246       |3,270     |22        |22.02       |0.3437    |9.57      |0                              
2018-01-10|SR809C6100|58.00     |61.00     |65.50     |61.00     |63.00     |64.00     |5.00      |6.00      |628       |3,532     |48        |39.20       |0.2639    |9.64      |0                              
2018-01-10|SR809C6200|40.00     |42.00     |44.00     |42.00     |44.00     |44.50     |4.00      |4.50      |318       |4,072     |0         |13.71       |0.1976    |9.74      |0                              
2018-01-10|SR809C6300|27.00     |27.50     |32.00     |27.50     |30.00     |31.00     |3.00      |4.00      |308       |2,034     |66        |9.20        |0.1453    |9.89      |0                              
2018-01-10|SR809C6400|18.50     |20.50     |22.00     |20.50     |21.50     |21.50     |3.00      |3.00      |306       |1,852     |-58       |6.54        |0.1057    |10.07     |0                              
2018-01-10|SR809C6500|13.00     |15.50     |15.50     |15.50     |15.50     |15.00     |2.50      |2.00      |80        |1,792     |-80       |1.24        |0.0765    |10.29     |0                              
2018-01-10|SR809C6600|9.00      |0.00      |0.00      |0.00      |0.00      |10.50     |1.50      |1.50      |0         |294       |0         |0.00        |0.0553    |10.54     |0                              
2018-01-10|SR809C6700|6.50      |0.00      |0.00      |0.00      |0.00      |7.50      |1.00      |1.00      |0         |356       |0         |0.00        |0.0410    |10.82     |0                              
2018-01-10|SR809C6800|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |382       |0         |0.00        |0.0310    |11.14     |0                              
2018-01-10|SR809C6900|3.50      |5.50      |5.50      |5.50      |5.50      |4.00      |2.00      |0.50      |60        |180       |6         |0.30        |0.0232    |11.48     |0                              
2018-01-10|SR809C7000|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |210       |0         |0.00        |0.0186    |11.86     |0                              
2018-01-10|SR809C7100|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |284       |0         |0.00        |0.0122    |11.86     |0                              
2018-01-10|SR809C7200|1.00      |1.00      |1.00      |1.00      |1.00      |1.50      |0.00      |0.50      |20        |162       |-4        |0.02        |0.0078    |11.86     |0                              
2018-01-10|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |282       |0         |0.00        |0.0049    |11.86     |0                              
2018-01-10|SR809C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,100     |0         |0.00        |0.0031    |11.86     |0                              
2018-01-10|SR809P5300|23.00     |20.00     |22.00     |20.00     |22.00     |22.00     |-1.00     |-1.00     |146       |408       |42        |2.99        |-0.0997   |10.50     |0                              
2018-01-10|SR809P5400|34.50     |31.50     |32.50     |31.00     |32.50     |33.00     |-2.00     |-1.50     |166       |446       |4         |5.28        |-0.1425   |10.21     |0                              
2018-01-10|SR809P5500|51.50     |48.50     |49.50     |48.50     |49.00     |49.50     |-2.50     |-2.00     |150       |1,386     |30        |7.35        |-0.2000   |9.97      |0                              
2018-01-10|SR809P5600|76.00     |73.00     |74.00     |72.00     |74.00     |73.50     |-2.00     |-2.50     |204       |1,480     |18        |14.84       |-0.2731   |9.79      |0                              
2018-01-10|SR809P5700|109.00    |110.00    |111.50    |104.00    |105.00    |105.50    |-4.00     |-3.50     |128       |1,500     |24        |13.52       |-0.3590   |9.66      |0                              
2018-01-10|SR809P5800|152.00    |149.00    |149.00    |147.00    |147.00    |147.50    |-5.00     |-4.50     |46        |1,408     |24        |6.84        |-0.4532   |9.58      |0                              
2018-01-10|SR809P5900|205.50    |205.00    |205.00    |197.50    |200.00    |199.50    |-5.50     |-6.00     |546       |1,496     |414       |109.01      |-0.5499   |9.56      |0                              
2018-01-10|SR809P6000|270.00    |264.00    |264.00    |264.00    |264.00    |262.00    |-6.00     |-8.00     |40        |404       |0         |10.52       |-0.6420   |9.57      |0                              
2018-01-10|SR809P6100|343.00    |334.00    |335.50    |329.50    |333.50    |334.00    |-9.50     |-9.00     |50        |524       |12        |16.71       |-0.7238   |9.64      |0                              
2018-01-10|SR809P6200|423.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-10.00    |-10.00    |0         |410       |0         |0.00        |-0.7930   |9.74      |0                              
2018-01-10|SR809P6300|510.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-11.50    |-11.50    |0         |246       |0         |0.00        |-0.8491   |9.89      |0                              
2018-01-10|SR809P6400|601.00    |0.00      |0.00      |0.00      |0.00      |588.50    |-12.50    |-12.50    |0         |274       |0         |0.00        |-0.8931   |10.07     |0                              
2018-01-10|SR809P6500|695.50    |0.00      |0.00      |0.00      |0.00      |682.00    |-13.50    |-13.50    |0         |290       |0         |0.00        |-0.9271   |10.29     |0                              
2018-01-10|SR809P6600|792.00    |0.00      |0.00      |0.00      |0.00      |778.00    |-14.00    |-14.00    |0         |108       |0         |0.00        |-0.9534   |10.54     |0                              
2018-01-10|SR809P6700|890.00    |0.00      |0.00      |0.00      |0.00      |875.50    |-14.50    |-14.50    |0         |82        |0         |0.00        |-0.9730   |10.82     |0                              
2018-01-10|SR809P6800|989.00    |0.00      |0.00      |0.00      |0.00      |974.50    |-14.50    |-14.50    |0         |78        |0         |0.00        |-0.9884   |11.14     |0                              
2018-01-10|SR809P6900|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,074.00  |-15.00    |-15.00    |0         |40        |0         |0.00        |-0.9982   |11.48     |0                              
2018-01-10|SR809P7000|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,174.00  |-15.00    |-15.00    |0         |80        |0         |0.00        |-1.0000   |11.86     |0                              
2018-01-10|SR809P7100|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |-15.00    |-15.00    |0         |94        |0         |0.00        |-1.0000   |11.86     |0                              
2018-01-10|SR809P7200|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |-15.00    |-15.00    |0         |72        |0         |0.00        |-1.0000   |11.86     |0                              
2018-01-10|SR809P7300|1,489.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |-15.00    |-15.00    |0         |92        |0         |0.00        |-1.0000   |11.86     |0                              
2018-01-10|SR809P7400|1,589.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |-15.00    |-15.00    |0         |68        |0         |0.00        |-1.0000   |11.86     |0                              
2018-01-10|SR811C5300|539.00    |0.00      |0.00      |0.00      |0.00      |541.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.8593    |10.55     |0                              
2018-01-10|SR811C5400|455.50    |0.00      |0.00      |0.00      |0.00      |457.00    |1.50      |1.50      |0         |180       |0         |0.00        |0.8089    |10.31     |0                              
2018-01-10|SR811C5500|377.50    |0.00      |0.00      |0.00      |0.00      |379.00    |1.50      |1.50      |0         |24        |0         |0.00        |0.7482    |10.11     |0                              
2018-01-10|SR811C5600|306.50    |299.50    |299.50    |299.50    |299.50    |308.00    |-7.00     |1.50      |20        |20        |20        |5.99        |0.6776    |9.96      |0                              
2018-01-10|SR811C5700|243.00    |0.00      |0.00      |0.00      |0.00      |245.00    |2.00      |2.00      |0         |24        |0         |0.00        |0.5994    |9.86      |0                              
2018-01-10|SR811C5800|188.50    |0.00      |0.00      |0.00      |0.00      |191.00    |2.50      |2.50      |0         |60        |0         |0.00        |0.5167    |9.79      |0                              
2018-01-10|SR811C5900|142.50    |0.00      |0.00      |0.00      |0.00      |146.00    |3.50      |3.50      |0         |60        |0         |0.00        |0.4338    |9.76      |0                              
2018-01-10|SR811C6000|105.50    |0.00      |0.00      |0.00      |0.00      |109.50    |4.00      |4.00      |0         |76        |0         |0.00        |0.3551    |9.76      |0                              
2018-01-10|SR811C6100|77.00     |78.50     |78.50     |78.50     |78.50     |81.00     |1.50      |4.00      |20        |254       |0         |1.57        |0.2840    |9.80      |0                              
2018-01-10|SR811C6200|55.00     |0.00      |0.00      |0.00      |0.00      |59.50     |4.50      |4.50      |0         |248       |0         |0.00        |0.2229    |9.87      |0                              
2018-01-10|SR811C6300|38.50     |0.00      |0.00      |0.00      |0.00      |43.50     |5.00      |5.00      |0         |228       |0         |0.00        |0.1724    |9.98      |0                              
2018-01-10|SR811C6400|26.50     |0.00      |0.00      |0.00      |0.00      |31.50     |5.00      |5.00      |0         |304       |0         |0.00        |0.1322    |10.11     |0                              
2018-01-10|SR811C6500|18.50     |0.00      |0.00      |0.00      |0.00      |23.00     |4.50      |4.50      |0         |272       |0         |0.00        |0.1008    |10.27     |0                              
2018-01-10|SR811C6600|13.00     |0.00      |0.00      |0.00      |0.00      |17.00     |4.00      |4.00      |0         |106       |0         |0.00        |0.0764    |10.46     |0                              
2018-01-10|SR811C6700|9.00      |0.00      |0.00      |0.00      |0.00      |12.50     |3.50      |3.50      |0         |80        |0         |0.00        |0.0577    |10.67     |0                              
2018-01-10|SR811C6800|6.50      |0.00      |0.00      |0.00      |0.00      |9.50      |3.00      |3.00      |0         |356       |0         |0.00        |0.0451    |10.91     |0                              
2018-01-10|SR811C6900|4.50      |0.00      |0.00      |0.00      |0.00      |7.50      |3.00      |3.00      |0         |294       |0         |0.00        |0.0348    |11.17     |0                              
2018-01-10|SR811C7000|3.00      |0.00      |0.00      |0.00      |0.00      |6.00      |3.00      |3.00      |0         |200       |0         |0.00        |0.0277    |11.45     |0                              
2018-01-10|SR811C7100|2.00      |0.00      |0.00      |0.00      |0.00      |4.50      |2.50      |2.50      |0         |196       |0         |0.00        |0.0221    |11.75     |0                              
2018-01-10|SR811C7200|1.00      |0.00      |0.00      |0.00      |0.00      |4.00      |3.00      |3.00      |0         |170       |0         |0.00        |0.0182    |12.07     |0                              
2018-01-10|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |372       |0         |0.00        |0.0128    |12.07     |0                              
2018-01-10|SR811P5300|37.50     |41.50     |45.00     |41.00     |42.00     |36.00     |4.50      |-1.50     |160       |280       |-36       |6.80        |-0.1332   |10.55     |0                              
2018-01-10|SR811P5400|52.50     |57.00     |63.50     |55.00     |55.00     |51.00     |2.50      |-1.50     |168       |326       |0         |10.06       |-0.1793   |10.31     |0                              
2018-01-10|SR811P5500|73.50     |80.00     |88.50     |80.00     |82.50     |71.50     |9.00      |-2.00     |158       |322       |-24       |12.94       |-0.2366   |10.11     |0                              
2018-01-10|SR811P5600|100.50    |110.00    |110.00    |110.00    |110.00    |99.00     |9.50      |-1.50     |20        |300       |20        |2.20        |-0.3045   |9.96      |0                              
2018-01-10|SR811P5700|135.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-1.00     |-1.00     |0         |200       |0         |0.00        |-0.3812   |9.86      |0                              
2018-01-10|SR811P5800|178.50    |0.00      |0.00      |0.00      |0.00      |178.50    |0.00      |0.00      |0         |102       |0         |0.00        |-0.4633   |9.79      |0                              
2018-01-10|SR811P5900|231.00    |0.00      |0.00      |0.00      |0.00      |231.00    |0.00      |0.00      |0         |40        |0         |0.00        |-0.5465   |9.76      |0                              
2018-01-10|SR811P6000|292.00    |0.00      |0.00      |0.00      |0.00      |293.00    |1.00      |1.00      |0         |60        |0         |0.00        |-0.6266   |9.76      |0                              
2018-01-10|SR811P6100|361.50    |0.00      |0.00      |0.00      |0.00      |362.50    |1.00      |1.00      |0         |164       |0         |0.00        |-0.7000   |9.80      |0                              
2018-01-10|SR811P6200|438.00    |0.00      |0.00      |0.00      |0.00      |439.50    |1.50      |1.50      |0         |278       |0         |0.00        |-0.7644   |9.87      |0                              
2018-01-10|SR811P6300|520.50    |0.00      |0.00      |0.00      |0.00      |522.50    |2.00      |2.00      |0         |262       |0         |0.00        |-0.8188   |9.98      |0                              
2018-01-10|SR811P6400|608.00    |0.00      |0.00      |0.00      |0.00      |609.50    |1.50      |1.50      |0         |80        |0         |0.00        |-0.8637   |10.11     |0                              
2018-01-10|SR811P6500|700.00    |0.00      |0.00      |0.00      |0.00      |701.00    |1.00      |1.00      |0         |138       |0         |0.00        |-0.9003   |10.27     |0                              
2018-01-10|SR811P6600|794.50    |0.00      |0.00      |0.00      |0.00      |794.50    |0.00      |0.00      |0         |92        |0         |0.00        |-0.9305   |10.46     |0                              
2018-01-10|SR811P6700|891.50    |0.00      |0.00      |0.00      |0.00      |890.50    |-1.00     |-1.00     |0         |132       |0         |0.00        |-0.9555   |10.67     |0                              
2018-01-10|SR811P6800|990.00    |0.00      |0.00      |0.00      |0.00      |988.50    |-1.50     |-1.50     |0         |184       |0         |0.00        |-0.9743   |10.91     |0                              
2018-01-10|SR811P6900|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,087.00  |-3.00     |-3.00     |0         |120       |0         |0.00        |-0.9909   |11.17     |0                              
2018-01-10|SR811P7000|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,187.00  |-3.00     |-3.00     |0         |118       |0         |0.00        |-0.9991   |11.45     |0                              
2018-01-10|SR811P7100|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |-3.00     |-3.00     |0         |78        |0         |0.00        |-1.0000   |11.75     |0                              
2018-01-10|SR811P7200|1,390.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |-3.00     |-3.00     |0         |62        |0         |0.00        |-1.0000   |12.07     |0                              
2018-01-10|SR811P7300|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |-3.00     |-3.00     |0         |84        |0         |0.00        |-1.0000   |12.07     |0                              
2018-01-10|SR901C5300|542.50    |0.00      |0.00      |0.00      |0.00      |533.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8187    |10.60     |0                              
2018-01-10|SR901C5400|464.50    |0.00      |0.00      |0.00      |0.00      |454.50    |-10.00    |-10.00    |0         |606       |0         |0.00        |0.7664    |10.42     |0                              
2018-01-10|SR901C5500|392.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-11.00    |-11.00    |0         |84        |0         |0.00        |0.7069    |10.28     |0                              
2018-01-10|SR901C5600|326.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-11.00    |-11.00    |0         |26        |0         |0.00        |0.6410    |10.16     |0                              
2018-01-10|SR901C5700|266.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.5705    |10.08     |0                              
2018-01-10|SR901C5800|213.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-8.50     |-8.50     |0         |24        |0         |0.00        |0.4979    |10.02     |0                              
2018-01-10|SR901C5900|168.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-7.00     |-7.00     |0         |26        |0         |0.00        |0.4258    |9.99      |0                              
2018-01-10|SR901C6000|130.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-4.50     |-4.50     |0         |114       |0         |0.00        |0.3574    |9.98      |0                              
2018-01-10|SR901C6100|98.50     |95.50     |96.50     |93.50     |96.50     |97.00     |-2.00     |-1.50     |38        |184       |4         |3.65        |0.2949    |9.99      |0                              
2018-01-10|SR901C6200|72.50     |71.00     |71.00     |71.00     |71.00     |74.00     |-1.50     |1.50      |4         |140       |-2        |0.29        |0.2395    |10.02     |0                              
2018-01-10|SR901C6300|52.00     |0.00      |0.00      |0.00      |0.00      |56.00     |4.00      |4.00      |2         |228       |-2        |0.11        |0.1918    |10.08     |0                              
2018-01-10|SR901C6400|36.50     |0.00      |0.00      |0.00      |0.00      |42.00     |5.50      |5.50      |0         |144       |0         |0.00        |0.1515    |10.16     |0                              
2018-01-10|SR901C6500|25.00     |0.00      |0.00      |0.00      |0.00      |31.00     |6.00      |6.00      |0         |92        |0         |0.00        |0.1181    |10.25     |0                              
2018-01-10|SR901C6600|16.50     |0.00      |0.00      |0.00      |0.00      |23.50     |7.00      |7.00      |0         |40        |0         |0.00        |0.0928    |10.36     |0                              
2018-01-10|SR901C6700|10.50     |18.00     |18.00     |18.00     |18.00     |18.00     |7.50      |7.50      |2         |338       |2         |0.04        |0.0724    |10.49     |0                              
2018-01-10|SR901P5300|55.00     |53.00     |53.00     |53.00     |53.00     |54.50     |-2.00     |-0.50     |20        |316       |20        |1.06        |-0.1684   |10.60     |0                              
2018-01-10|SR901P5400|75.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-1.50     |-1.50     |0         |176       |0         |0.00        |-0.2164   |10.42     |0                              
2018-01-10|SR901P5500|101.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-2.50     |-2.50     |0         |144       |0         |0.00        |-0.2726   |10.28     |0                              
2018-01-10|SR901P5600|133.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-2.50     |-2.50     |0         |160       |0         |0.00        |-0.3362   |10.16     |0                              
2018-01-10|SR901P5700|171.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-1.50     |-1.50     |0         |22        |0         |0.00        |-0.4053   |10.08     |0                              
2018-01-10|SR901P5800|215.50    |0.00      |0.00      |0.00      |0.00      |215.50    |0.00      |0.00      |0         |60        |0         |0.00        |-0.4775   |10.02     |0                              
2018-01-10|SR901P5900|268.00    |0.00      |0.00      |0.00      |0.00      |269.50    |1.50      |1.50      |0         |30        |0         |0.00        |-0.5502   |9.99      |0                              
2018-01-10|SR901P6000|327.00    |0.00      |0.00      |0.00      |0.00      |331.50    |4.50      |4.50      |0         |48        |0         |0.00        |-0.6202   |9.98      |0                              
2018-01-10|SR901P6100|393.00    |401.00    |401.00    |401.00    |401.00    |400.50    |8.00      |7.50      |20        |158       |20        |8.02        |-0.6853   |9.99      |0                              
2018-01-10|SR901P6200|465.50    |0.00      |0.00      |0.00      |0.00      |476.00    |10.50     |10.50     |0         |44        |0         |0.00        |-0.7441   |10.02     |0                              
2018-01-10|SR901P6300|544.00    |0.00      |0.00      |0.00      |0.00      |556.50    |12.50     |12.50     |0         |28        |0         |0.00        |-0.7962   |10.08     |0                              
2018-01-10|SR901P6400|627.00    |0.00      |0.00      |0.00      |0.00      |641.00    |14.00     |14.00     |0         |4         |0         |0.00        |-0.8418   |10.16     |0                              
2018-01-10|SR901P6500|715.50    |0.00      |0.00      |0.00      |0.00      |730.00    |14.50     |14.50     |0         |6         |0         |0.00        |-0.8813   |10.25     |0                              
2018-01-10|SR901P6600|807.50    |0.00      |0.00      |0.00      |0.00      |822.00    |14.50     |14.50     |0         |4         |0         |0.00        |-0.9132   |10.36     |0                              
2018-01-10|SR901P6700|903.00    |0.00      |0.00      |0.00      |0.00      |916.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.9407   |10.49     |0                              
2018-01-10|SR903C5200|628.00    |0.00      |0.00      |0.00      |0.00      |620.50    |-7.50     |-7.50     |0         |2         |0         |0.00        |0.8056    |12.06     |0                              
2018-01-10|SR903C5300|553.50    |0.00      |0.00      |0.00      |0.00      |546.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7579    |12.06     |0                              
2018-01-10|SR903C5400|483.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-6.50     |-6.50     |0         |190       |0         |0.00        |0.7074    |12.06     |0                              
2018-01-10|SR903C5500|418.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-6.00     |-6.00     |0         |40        |0         |0.00        |0.6545    |12.06     |0                              
2018-01-10|SR903C5600|360.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5993    |12.06     |0                              
2018-01-10|SR903C5700|308.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-5.50     |-5.50     |0         |22        |0         |0.00        |0.5433    |12.06     |0                              
2018-01-10|SR903C5800|260.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-4.50     |-4.50     |0         |22        |0         |0.00        |0.4878    |12.06     |0                              
2018-01-10|SR903C5900|218.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-4.50     |-4.50     |0         |22        |0         |0.00        |0.4331    |12.06     |0                              
2018-01-10|SR903C6000|182.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-3.50     |-3.50     |0         |22        |0         |0.00        |0.3812    |12.06     |0                              
2018-01-10|SR903C6100|150.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-3.00     |-3.00     |0         |40        |0         |0.00        |0.3318    |12.06     |0                              
2018-01-10|SR903C6200|122.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-3.00     |-3.00     |0         |120       |0         |0.00        |0.2850    |12.06     |0                              
2018-01-10|SR903C6300|100.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-2.50     |-2.50     |0         |80        |0         |0.00        |0.2439    |12.06     |0                              
2018-01-10|SR903C6400|80.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-2.00     |-2.00     |0         |40        |0         |0.00        |0.2058    |12.06     |0                              
2018-01-10|SR903C6500|64.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-2.00     |-2.00     |0         |120       |0         |0.00        |0.1715    |12.06     |0                              
2018-01-10|SR903C6600|51.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-1.50     |-1.50     |0         |160       |0         |0.00        |0.1427    |12.06     |0                              
2018-01-10|SR903P5200|72.00     |0.00      |0.00      |0.00      |0.00      |73.50     |1.50      |1.50      |0         |176       |0         |0.00        |-0.1784   |12.06     |0                              
2018-01-10|SR903P5300|95.50     |0.00      |0.00      |0.00      |0.00      |97.50     |2.00      |2.00      |0         |86        |0         |0.00        |-0.2217   |12.06     |0                              
2018-01-10|SR903P5400|123.50    |0.00      |0.00      |0.00      |0.00      |126.00    |2.50      |2.50      |0         |160       |0         |0.00        |-0.2689   |12.06     |0                              
2018-01-10|SR903P5500|156.00    |0.00      |0.00      |0.00      |0.00      |159.00    |3.00      |3.00      |0         |66        |0         |0.00        |-0.3194   |12.06     |0                              
2018-01-10|SR903P5600|195.50    |0.00      |0.00      |0.00      |0.00      |198.00    |2.50      |2.50      |0         |100       |0         |0.00        |-0.3730   |12.06     |0                              
2018-01-10|SR903P5700|240.00    |0.00      |0.00      |0.00      |0.00      |243.50    |3.50      |3.50      |0         |40        |0         |0.00        |-0.4280   |12.06     |0                              
2018-01-10|SR903P5800|289.50    |0.00      |0.00      |0.00      |0.00      |293.50    |4.00      |4.00      |0         |8         |0         |0.00        |-0.4835   |12.06     |0                              
2018-01-10|SR903P5900|344.00    |0.00      |0.00      |0.00      |0.00      |348.50    |4.50      |4.50      |0         |2         |0         |0.00        |-0.5390   |12.06     |0                              
2018-01-10|SR903P6000|405.50    |0.00      |0.00      |0.00      |0.00      |410.50    |5.00      |5.00      |0         |4         |0         |0.00        |-0.5921   |12.06     |0                              
2018-01-10|SR903P6100|471.00    |0.00      |0.00      |0.00      |0.00      |476.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6435   |12.06     |0                              
2018-01-10|SR903P6200|541.00    |0.00      |0.00      |0.00      |0.00      |546.50    |5.50      |5.50      |0         |20        |0         |0.00        |-0.6932   |12.06     |0                              
2018-01-10|SR903P6300|616.50    |0.00      |0.00      |0.00      |0.00      |622.50    |6.00      |6.00      |0         |60        |0         |0.00        |-0.7376   |12.06     |0                              
2018-01-10|SR903P6400|695.00    |0.00      |0.00      |0.00      |0.00      |701.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7798   |12.06     |0                              
2018-01-10|SR903P6500|777.00    |0.00      |0.00      |0.00      |0.00      |784.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.8191   |12.06     |0                              
2018-01-10|SR903P6600|863.50    |0.00      |0.00      |0.00      |0.00      |871.00    |7.50      |7.50      |0         |2         |0         |0.00        |-0.8533   |12.06     |0                              
2018-01-10|SR905C5300|567.50    |0.00      |0.00      |0.00      |0.00      |557.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7424    |12.06     |0                              
2018-01-10|SR905C5400|500.00    |0.00      |0.00      |0.00      |0.00      |490.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6935    |12.06     |0                              
2018-01-10|SR905C5500|437.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6434    |12.06     |0                              
2018-01-10|SR905C5600|379.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5920    |12.06     |0                              
2018-01-10|SR905C5700|327.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5396    |12.06     |0                              
2018-01-10|SR905C5800|280.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-6.50     |-6.50     |0         |2         |0         |0.00        |0.4880    |12.06     |0                              
2018-01-10|SR905C5900|238.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4372    |12.06     |0                              
2018-01-10|SR905C6000|202.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.3888    |12.06     |0                              
2018-01-10|SR905C6100|168.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.3422    |12.06     |0                              
2018-01-10|SR905C6200|141.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-4.50     |-4.50     |0         |20        |0         |0.00        |0.2989    |12.06     |0                              
2018-01-10|SR905C6300|116.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-3.50     |-3.50     |0         |20        |0         |0.00        |0.2591    |12.06     |0                              
2018-01-10|SR905C6400|95.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-3.50     |-3.50     |0         |62        |0         |0.00        |0.2214    |12.06     |0                              
2018-01-10|SR905C6500|78.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-3.00     |-3.00     |0         |124       |0         |0.00        |0.1896    |12.06     |0                              
2018-01-10|SR905P5300|110.00    |0.00      |0.00      |0.00      |0.00      |112.50    |2.50      |2.50      |0         |210       |0         |0.00        |-0.2337   |12.06     |0                              
2018-01-10|SR905P5400|139.50    |0.00      |0.00      |0.00      |0.00      |143.00    |3.50      |3.50      |0         |102       |0         |0.00        |-0.2790   |12.06     |0                              
2018-01-10|SR905P5500|173.50    |0.00      |0.00      |0.00      |0.00      |177.50    |4.00      |4.00      |0         |18        |0         |0.00        |-0.3267   |12.06     |0                              
2018-01-10|SR905P5600|212.50    |0.00      |0.00      |0.00      |0.00      |217.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.3766   |12.06     |0                              
2018-01-10|SR905P5700|258.00    |0.00      |0.00      |0.00      |0.00      |263.00    |5.00      |5.00      |0         |134       |0         |0.00        |-0.4279   |12.06     |0                              
2018-01-10|SR905P5800|307.00    |0.00      |0.00      |0.00      |0.00      |313.50    |6.50      |6.50      |0         |2         |0         |0.00        |-0.4795   |12.06     |0                              
2018-01-10|SR905P5900|362.00    |0.00      |0.00      |0.00      |0.00      |368.00    |6.00      |6.00      |0         |4         |0         |0.00        |-0.5311   |12.06     |0                              
2018-01-10|SR905P6000|422.50    |0.00      |0.00      |0.00      |0.00      |429.50    |7.00      |7.00      |0         |2         |0         |0.00        |-0.5807   |12.06     |0                              
2018-01-10|SR905P6100|486.00    |0.00      |0.00      |0.00      |0.00      |494.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6295   |12.06     |0                              
2018-01-10|SR905P6200|555.50    |0.00      |0.00      |0.00      |0.00      |564.00    |8.50      |8.50      |0         |2         |0         |0.00        |-0.6757   |12.06     |0                              
2018-01-10|SR905P6300|629.00    |0.00      |0.00      |0.00      |0.00      |638.00    |9.00      |9.00      |0         |2         |0         |0.00        |-0.7189   |12.06     |0                              
2018-01-10|SR905P6400|705.50    |0.00      |0.00      |0.00      |0.00      |715.00    |9.50      |9.50      |0         |2         |0         |0.00        |-0.7611   |12.06     |0                              
2018-01-10|SR905P6500|787.00    |0.00      |0.00      |0.00      |0.00      |797.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7977   |12.06     |0                              
2018-01-11|SR803C5400|567.00    |0.00      |0.00      |0.00      |0.00      |565.50    |-1.50     |-1.50     |0         |144       |0         |0.00        |0.9906    |22.22     |0                              
2018-01-11|SR803C5500|467.00    |0.00      |0.00      |0.00      |0.00      |467.50    |0.50      |0.50      |0         |100       |0         |0.00        |0.9709    |22.22     |0                              
2018-01-11|SR803C5600|367.00    |358.00    |374.50    |358.00    |374.50    |368.00    |7.50      |1.00      |60        |166       |-20       |22.01       |0.9632    |18.26     |0                              
2018-01-11|SR803C5700|268.00    |273.00    |278.00    |271.00    |271.00    |269.50    |3.00      |1.50      |40        |148       |-4        |10.95       |0.9396    |15.10     |0                              
2018-01-11|SR803C5800|171.50    |165.50    |172.50    |165.50    |172.50    |174.50    |1.00      |3.00      |120       |212       |-40       |20.58       |0.8728    |12.68     |0                              
2018-01-11|SR803C5900|87.00     |80.00     |90.50     |77.50     |83.50     |90.00     |-3.50     |3.00      |300       |246       |-40       |25.54       |0.6977    |10.98     |0                              
2018-01-11|SR803C6000|31.50     |31.00     |34.00     |26.50     |26.50     |31.00     |-5.00     |-0.50     |220       |404       |-100      |7.03        |0.3853    |9.95      |0                              
2018-01-11|SR803C6100|8.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.00     |-2.00     |0         |550       |0         |0.00        |0.1167    |9.57      |0                              
2018-01-11|SR803C6200|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |874       |0         |0.00        |0.0218    |9.80      |0                              
2018-01-11|SR803C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |220       |1,034     |0         |0.11        |0.0041    |10.61     |0                              
2018-01-11|SR803C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |338       |0         |0.00        |0.0012    |11.98     |0                              
2018-01-11|SR803C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |74        |0         |0.00        |0.0007    |13.88     |0                              
2018-01-11|SR803C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |188       |10        |0.01        |0.0001    |13.88     |0                              
2018-01-11|SR803C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |122       |0         |0.00        |0.0000    |13.88     |0                              
2018-01-11|SR803C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |108       |0         |0.00        |0.0000    |13.88     |0                              
2018-01-11|SR803C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |90        |0         |0.00        |0.0000    |13.88     |0                              
2018-01-11|SR803C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |198       |0         |0.00        |0.0000    |13.88     |0                              
2018-01-11|SR803C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |180       |0         |0.00        |0.0000    |13.88     |0                              
2018-01-11|SR803C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |508       |0         |0.00        |0.0000    |13.88     |0                              
2018-01-11|SR803C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |278       |0         |0.00        |0.0000    |13.88     |0                              
2018-01-11|SR803C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |668       |0         |0.00        |0.0000    |13.88     |0                              
2018-01-11|SR803P5400|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |104       |0         |0.00        |-0.0102   |22.22     |0                              
2018-01-11|SR803P5500|0.50      |0.00      |0.00      |0.00      |0.00      |3.00      |2.50      |2.50      |0         |182       |0         |0.00        |-0.0292   |22.22     |0                              
2018-01-11|SR803P5600|0.50      |0.00      |0.00      |0.00      |0.00      |3.00      |2.50      |2.50      |0         |248       |0         |0.00        |-0.0367   |18.26     |0                              
2018-01-11|SR803P5700|1.00      |0.00      |0.00      |0.00      |0.00      |4.50      |3.50      |3.50      |0         |280       |0         |0.00        |-0.0600   |15.10     |0                              
2018-01-11|SR803P5800|4.50      |6.50      |6.50      |5.50      |5.50      |9.50      |1.00      |5.00      |64        |324       |-28       |0.38        |-0.1264   |12.68     |0                              
2018-01-11|SR803P5900|20.00     |27.00     |27.00     |22.00     |22.00     |25.00     |2.00      |5.00      |178       |218       |2         |4.47        |-0.3011   |10.98     |0                              
2018-01-11|SR803P6000|64.50     |75.00     |77.00     |67.00     |68.50     |66.00     |4.00      |1.50      |262       |292       |-42       |19.02       |-0.6134   |9.95      |0                              
2018-01-11|SR803P6100|141.00    |141.00    |141.00    |141.00    |141.00    |141.00    |0.00      |0.00      |94        |278       |-54       |13.25       |-0.8825   |9.57      |0                              
2018-01-11|SR803P6200|234.50    |0.00      |0.00      |0.00      |0.00      |235.50    |1.00      |1.00      |0         |350       |0         |0.00        |-0.9785   |9.80      |0                              
2018-01-11|SR803P6300|333.50    |0.00      |0.00      |0.00      |0.00      |335.00    |1.50      |1.50      |0         |176       |0         |0.00        |-0.9975   |10.61     |0                              
2018-01-11|SR803P6400|433.00    |0.00      |0.00      |0.00      |0.00      |435.00    |2.00      |2.00      |0         |242       |0         |0.00        |-1.0000   |11.98     |0                              
2018-01-11|SR803P6500|533.00    |0.00      |0.00      |0.00      |0.00      |535.00    |2.00      |2.00      |0         |192       |0         |0.00        |-1.0000   |13.88     |0                              
2018-01-11|SR803P6600|633.00    |0.00      |0.00      |0.00      |0.00      |635.00    |2.00      |2.00      |0         |100       |0         |0.00        |-1.0000   |13.88     |0                              
2018-01-11|SR803P6700|733.00    |0.00      |0.00      |0.00      |0.00      |735.00    |2.00      |2.00      |0         |108       |0         |0.00        |-1.0000   |13.88     |0                              
2018-01-11|SR803P6800|833.00    |0.00      |0.00      |0.00      |0.00      |835.00    |2.00      |2.00      |0         |100       |0         |0.00        |-1.0000   |13.88     |0                              
2018-01-11|SR803P6900|933.00    |0.00      |0.00      |0.00      |0.00      |935.00    |2.00      |2.00      |0         |68        |0         |0.00        |-1.0000   |13.88     |0                              
2018-01-11|SR803P7000|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |2.00      |2.00      |0         |40        |0         |0.00        |-1.0000   |13.88     |0                              
2018-01-11|SR803P7100|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,135.00  |2.00      |2.00      |0         |52        |0         |0.00        |-1.0000   |13.88     |0                              
2018-01-11|SR803P7200|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,235.00  |2.00      |2.00      |0         |74        |0         |0.00        |-1.0000   |13.88     |0                              
2018-01-11|SR803P7300|1,333.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |2.00      |2.00      |0         |38        |0         |0.00        |-1.0000   |13.88     |0                              
2018-01-11|SR803P7400|1,433.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |2.00      |2.00      |0         |156       |0         |0.00        |-1.0000   |13.88     |0                              
2018-01-11|SR805C5300|574.00    |0.00      |0.00      |0.00      |0.00      |574.00    |0.00      |0.00      |0         |68        |0         |0.00        |0.9834    |11.47     |0                              
2018-01-11|SR805C5400|476.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-0.50     |-0.50     |0         |162       |0         |0.00        |0.9617    |10.84     |0                              
2018-01-11|SR805C5500|381.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-1.00     |-1.00     |0         |186       |0         |0.00        |0.9237    |10.38     |0                              
2018-01-11|SR805C5600|292.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-1.50     |-1.50     |0         |182       |0         |0.00        |0.8557    |10.09     |0                              
2018-01-11|SR805C5700|213.00    |198.50    |198.50    |198.50    |198.50    |211.00    |-14.50    |-2.00     |2         |738       |0         |0.40        |0.7515    |9.95      |0                              
2018-01-11|SR805C5800|146.50    |152.00    |152.00    |134.50    |135.50    |144.00    |-11.00    |-2.50     |82        |1,018     |26        |11.78       |0.6149    |9.95      |0                              
2018-01-11|SR805C5900|96.00     |94.50     |95.50     |85.00     |93.50     |93.00     |-2.50     |-3.00     |238       |3,056     |-56       |21.43       |0.4657    |10.08     |0                              
2018-01-11|SR805C6000|60.00     |59.50     |63.00     |52.00     |58.00     |58.00     |-2.00     |-2.00     |714       |4,200     |-206      |40.92       |0.3292    |10.35     |0                              
2018-01-11|SR805C6100|37.00     |36.50     |39.00     |31.50     |35.50     |35.50     |-1.50     |-1.50     |780       |6,676     |180       |27.52       |0.2213    |10.75     |0                              
2018-01-11|SR805C6200|23.50     |23.00     |25.00     |20.00     |22.00     |22.00     |-1.50     |-1.50     |1,044     |8,870     |-8        |22.94       |0.1470    |11.26     |0                              
2018-01-11|SR805C6300|15.00     |15.50     |16.00     |13.00     |14.50     |14.50     |-0.50     |-0.50     |552       |12,932    |138       |8.03        |0.0984    |11.88     |0                              
2018-01-11|SR805C6400|10.50     |10.50     |10.50     |9.50      |10.50     |10.00     |0.00      |-0.50     |596       |8,172     |-28       |6.12        |0.0679    |12.61     |0                              
2018-01-11|SR805C6500|7.50      |8.00      |8.00      |7.00      |7.00      |7.00      |-0.50     |-0.50     |58        |6,964     |8         |0.44        |0.0491    |13.44     |0                              
2018-01-11|SR805C6600|5.50      |6.50      |6.50      |6.50      |6.50      |5.50      |1.00      |0.00      |20        |4,222     |20        |0.13        |0.0369    |14.36     |0                              
2018-01-11|SR805C6700|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |3,102     |0         |0.00        |0.0304    |15.38     |0                              
2018-01-11|SR805C6800|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |1,156     |0         |0.00        |0.0256    |16.49     |0                              
2018-01-11|SR805C6900|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |608       |0         |0.00        |0.0228    |17.68     |0                              
2018-01-11|SR805C7000|4.00      |1.50      |1.50      |1.50      |1.50      |4.00      |-2.50     |0.00      |4         |440       |4         |0.01        |0.0214    |18.95     |0                              
2018-01-11|SR805C7100|2.50      |1.00      |1.00      |1.00      |1.00      |2.50      |-1.50     |0.00      |2         |746       |2         |0.00        |0.0139    |18.95     |0                              
2018-01-11|SR805C7200|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |442       |0         |0.00        |0.0090    |18.95     |0                              
2018-01-11|SR805C7300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |614       |0         |0.00        |0.0058    |18.95     |0                              
2018-01-11|SR805C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,246     |0         |0.00        |0.0036    |18.95     |0                              
2018-01-11|SR805P5300|3.00      |2.50      |2.50      |2.50      |2.50      |2.50      |-0.50     |-0.50     |64        |1,908     |4         |0.16        |-0.0212   |11.47     |0                              
2018-01-11|SR805P5400|5.50      |5.00      |5.00      |4.50      |4.50      |4.50      |-1.00     |-1.00     |128       |1,086     |20        |0.58        |-0.0399   |10.84     |0                              
2018-01-11|SR805P5500|10.50     |9.50      |11.00     |9.00      |9.50      |9.50      |-1.00     |-1.00     |110       |2,644     |0         |1.09        |-0.0751   |10.38     |0                              
2018-01-11|SR805P5600|21.00     |18.50     |22.00     |18.50     |19.00     |19.50     |-2.00     |-1.50     |522       |3,928     |-138      |10.65       |-0.1407   |10.09     |0                              
2018-01-11|SR805P5700|41.00     |38.00     |42.00     |35.50     |38.50     |39.00     |-2.50     |-2.00     |914       |7,560     |-10       |35.41       |-0.2433   |9.95      |0                              
2018-01-11|SR805P5800|74.00     |70.50     |78.00     |67.00     |68.50     |71.50     |-5.50     |-2.50     |436       |8,878     |-30       |30.98       |-0.3789   |9.95      |0                              
2018-01-11|SR805P5900|122.50    |117.00    |126.00    |114.00    |119.50    |120.00    |-3.00     |-2.50     |508       |5,462     |-114      |60.59       |-0.5279   |10.08     |0                              
2018-01-11|SR805P6000|186.50    |184.00    |196.00    |175.50    |184.00    |184.00    |-2.50     |-2.50     |70        |3,728     |-8        |12.91       |-0.6649   |10.35     |0                              
2018-01-11|SR805P6100|263.00    |251.50    |267.00    |250.50    |261.00    |261.00    |-2.00     |-2.00     |144       |1,890     |-68       |37.10       |-0.7739   |10.75     |0                              
2018-01-11|SR805P6200|348.50    |342.00    |359.00    |342.00    |352.00    |347.50    |3.50      |-1.00     |88        |1,602     |54        |30.92       |-0.8497   |11.26     |0                              
2018-01-11|SR805P6300|440.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-1.00     |-1.00     |0         |834       |0         |0.00        |-0.9000   |11.88     |0                              
2018-01-11|SR805P6400|535.00    |0.00      |0.00      |0.00      |0.00      |534.50    |-0.50     |-0.50     |0         |466       |0         |0.00        |-0.9321   |12.61     |0                              
2018-01-11|SR805P6500|632.00    |0.00      |0.00      |0.00      |0.00      |631.50    |-0.50     |-0.50     |0         |450       |0         |0.00        |-0.9526   |13.44     |0                              
2018-01-11|SR805P6600|730.00    |0.00      |0.00      |0.00      |0.00      |730.00    |0.00      |0.00      |0         |212       |0         |0.00        |-0.9663   |14.36     |0                              
2018-01-11|SR805P6700|829.00    |0.00      |0.00      |0.00      |0.00      |829.00    |0.00      |0.00      |0         |122       |0         |0.00        |-0.9740   |15.38     |0                              
2018-01-11|SR805P6800|928.50    |0.00      |0.00      |0.00      |0.00      |928.50    |0.00      |0.00      |0         |90        |0         |0.00        |-0.9798   |16.49     |0                              
2018-01-11|SR805P6900|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,028.00  |0.00      |0.00      |0         |18        |0         |0.00        |-0.9833   |17.68     |0                              
2018-01-11|SR805P7000|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |0.00      |0.00      |0         |30        |0         |0.00        |-0.9851   |18.95     |0                              
2018-01-11|SR805P7100|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |0.00      |0.00      |0         |44        |0         |0.00        |-0.9952   |18.95     |0                              
2018-01-11|SR805P7200|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |0.00      |0.00      |0         |38        |0         |0.00        |-1.0000   |18.95     |0                              
2018-01-11|SR805P7300|1,427.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |0.00      |0.00      |0         |82        |0         |0.00        |-1.0000   |18.95     |0                              
2018-01-11|SR805P7400|1,527.00  |0.00      |0.00      |0.00      |0.00      |1,527.00  |0.00      |0.00      |0         |94        |0         |0.00        |-1.0000   |18.95     |0                              
2018-01-11|SR807C5300|542.50    |0.00      |0.00      |0.00      |0.00      |529.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.9266    |10.98     |0                              
2018-01-11|SR807C5400|450.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-13.00    |-13.00    |0         |102       |0         |0.00        |0.8846    |10.53     |0                              
2018-01-11|SR807C5500|363.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-12.50    |-12.50    |0         |30        |0         |0.00        |0.8239    |10.18     |0                              
2018-01-11|SR807C5600|283.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-11.50    |-11.50    |0         |48        |0         |0.00        |0.7429    |9.95      |0                              
2018-01-11|SR807C5700|213.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-10.50    |-10.50    |0         |28        |0         |0.00        |0.6420    |9.81      |0                              
2018-01-11|SR807C5800|155.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-9.00     |-9.00     |0         |88        |0         |0.00        |0.5290    |9.78      |0                              
2018-01-11|SR807C5900|109.00    |103.50    |109.00    |103.50    |107.00    |101.50    |-2.00     |-7.50     |104       |92        |20        |10.99       |0.4158    |9.84      |0                              
2018-01-11|SR807C6000|75.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-6.00     |-6.00     |0         |146       |0         |0.00        |0.3140    |9.98      |0                              
2018-01-11|SR807C6100|51.50     |0.00      |0.00      |0.00      |0.00      |47.00     |-4.50     |-4.50     |0         |92        |0         |0.00        |0.2297    |10.21     |0                              
2018-01-11|SR807C6200|35.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-3.50     |-3.50     |0         |172       |0         |0.00        |0.1651    |10.52     |0                              
2018-01-11|SR807C6300|24.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-2.50     |-2.50     |0         |140       |0         |0.00        |0.1188    |10.91     |0                              
2018-01-11|SR807C6400|17.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-2.00     |-2.00     |0         |148       |0         |0.00        |0.0872    |11.36     |0                              
2018-01-11|SR807C6500|13.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.00     |-1.00     |0         |148       |0         |0.00        |0.0658    |11.89     |0                              
2018-01-11|SR807C6600|10.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.00     |-1.00     |0         |124       |0         |0.00        |0.0509    |12.48     |0                              
2018-01-11|SR807C6700|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |132       |0         |0.00        |0.0406    |13.14     |0                              
2018-01-11|SR807C6800|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |116       |0         |0.00        |0.0340    |13.85     |0                              
2018-01-11|SR807C6900|6.00      |4.50      |4.50      |4.50      |4.50      |6.00      |-1.50     |0.00      |20        |60        |20        |0.09        |0.0295    |14.62     |0                              
2018-01-11|SR807C7000|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0260    |15.44     |0                              
2018-01-11|SR807C7100|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |60        |0         |0.00        |0.0238    |16.32     |0                              
2018-01-11|SR807C7200|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |154       |0         |0.00        |0.0171    |16.32     |0                              
2018-01-11|SR807C7300|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |170       |0         |0.00        |0.0120    |16.32     |0                              
2018-01-11|SR807C7400|2.50      |41.00     |41.00     |0.50      |0.50      |1.50      |-2.00     |-1.00     |40        |178       |2         |0.83        |0.0081    |16.32     |0                              
2018-01-11|SR807P5300|12.50     |0.00      |0.00      |0.00      |0.00      |13.00     |0.50      |0.50      |0         |0         |0         |0.00        |-0.0729   |10.98     |0                              
2018-01-11|SR807P5400|20.00     |0.00      |0.00      |0.00      |0.00      |20.50     |0.50      |0.50      |0         |76        |0         |0.00        |-0.1116   |10.53     |0                              
2018-01-11|SR807P5500|32.50     |0.00      |0.00      |0.00      |0.00      |33.50     |1.00      |1.00      |0         |186       |0         |0.00        |-0.1693   |10.18     |0                              
2018-01-11|SR807P5600|51.50     |0.00      |0.00      |0.00      |0.00      |53.50     |2.00      |2.00      |0         |100       |0         |0.00        |-0.2480   |9.95      |0                              
2018-01-11|SR807P5700|80.50     |0.00      |0.00      |0.00      |0.00      |84.00     |3.50      |3.50      |0         |280       |0         |0.00        |-0.3475   |9.81      |0                              
2018-01-11|SR807P5800|121.50    |0.00      |0.00      |0.00      |0.00      |126.00    |4.50      |4.50      |0         |102       |0         |0.00        |-0.4598   |9.78      |0                              
2018-01-11|SR807P5900|174.00    |0.00      |0.00      |0.00      |0.00      |180.50    |6.50      |6.50      |0         |140       |0         |0.00        |-0.5732   |9.84      |0                              
2018-01-11|SR807P6000|239.50    |0.00      |0.00      |0.00      |0.00      |247.50    |8.00      |8.00      |0         |40        |0         |0.00        |-0.6761   |9.98      |0                              
2018-01-11|SR807P6100|314.50    |0.00      |0.00      |0.00      |0.00      |324.00    |9.50      |9.50      |0         |48        |0         |0.00        |-0.7622   |10.21     |0                              
2018-01-11|SR807P6200|397.50    |0.00      |0.00      |0.00      |0.00      |408.00    |10.50     |10.50     |0         |448       |0         |0.00        |-0.8292   |10.52     |0                              
2018-01-11|SR807P6300|486.00    |0.00      |0.00      |0.00      |0.00      |497.50    |11.50     |11.50     |0         |60        |0         |0.00        |-0.8782   |10.91     |0                              
2018-01-11|SR807P6400|579.00    |0.00      |0.00      |0.00      |0.00      |591.00    |12.00     |12.00     |0         |100       |0         |0.00        |-0.9126   |11.36     |0                              
2018-01-11|SR807P6500|674.00    |0.00      |0.00      |0.00      |0.00      |687.00    |13.00     |13.00     |0         |96        |0         |0.00        |-0.9367   |11.89     |0                              
2018-01-11|SR807P6600|771.00    |0.00      |0.00      |0.00      |0.00      |784.50    |13.50     |13.50     |0         |118       |0         |0.00        |-0.9543   |12.48     |0                              
2018-01-11|SR807P6700|869.00    |0.00      |0.00      |0.00      |0.00      |882.50    |13.50     |13.50     |0         |34        |0         |0.00        |-0.9671   |13.14     |0                              
2018-01-11|SR807P6800|968.00    |0.00      |0.00      |0.00      |0.00      |981.50    |13.50     |13.50     |0         |100       |0         |0.00        |-0.9759   |13.85     |0                              
2018-01-11|SR807P6900|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,081.00  |14.00     |14.00     |0         |80        |0         |0.00        |-0.9823   |14.62     |0                              
2018-01-11|SR807P7000|1,166.50  |0.00      |0.00      |0.00      |0.00      |1,180.50  |14.00     |14.00     |0         |80        |0         |0.00        |-0.9870   |15.44     |0                              
2018-01-11|SR807P7100|1,266.50  |0.00      |0.00      |0.00      |0.00      |1,280.50  |14.00     |14.00     |0         |68        |0         |0.00        |-0.9907   |16.32     |0                              
2018-01-11|SR807P7200|1,366.50  |0.00      |0.00      |0.00      |0.00      |1,380.00  |13.50     |13.50     |0         |74        |0         |0.00        |-0.9991   |16.32     |0                              
2018-01-11|SR807P7300|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |14.00     |14.00     |0         |60        |0         |0.00        |-1.0000   |16.32     |0                              
2018-01-11|SR807P7400|1,566.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |14.00     |14.00     |0         |104       |0         |0.00        |-1.0000   |16.32     |0                              
2018-01-11|SR809C5300|542.00    |0.00      |0.00      |0.00      |0.00      |543.50    |1.50      |1.50      |0         |4         |0         |0.00        |0.8987    |10.49     |0                              
2018-01-11|SR809C5400|453.50    |454.00    |454.00    |454.00    |454.00    |455.00    |0.50      |1.50      |6         |174       |6         |2.72        |0.8519    |10.21     |0                              
2018-01-11|SR809C5500|371.00    |372.00    |372.00    |372.00    |372.00    |372.00    |1.00      |1.00      |20        |348       |20        |7.44        |0.7913    |9.97      |0                              
2018-01-11|SR809C5600|296.00    |306.50    |306.50    |306.50    |306.50    |297.00    |10.50     |1.00      |2         |252       |0         |0.61        |0.7154    |9.80      |0                              
2018-01-11|SR809C5700|229.50    |0.00      |0.00      |0.00      |0.00      |231.00    |1.50      |1.50      |0         |244       |0         |0.00        |0.6278    |9.68      |0                              
2018-01-11|SR809C5800|173.00    |173.50    |177.50    |173.50    |175.00    |174.50    |2.00      |1.50      |98        |584       |52        |17.17       |0.5329    |9.61      |0                              
2018-01-11|SR809C5900|127.00    |127.00    |130.50    |125.50    |130.50    |128.00    |3.50      |1.00      |144       |1,354     |56        |18.51       |0.4366    |9.58      |0                              
2018-01-11|SR809C6000|91.00     |92.00     |93.00     |85.50     |92.50     |91.50     |1.50      |0.50      |84        |3,270     |0         |7.56        |0.3455    |9.61      |0                              
2018-01-11|SR809C6100|64.00     |64.50     |65.50     |60.00     |65.50     |64.50     |1.50      |0.50      |74        |3,516     |-16       |4.72        |0.2656    |9.67      |0                              
2018-01-11|SR809C6200|44.50     |44.50     |45.00     |43.00     |45.00     |45.00     |0.50      |0.50      |176       |4,088     |16        |7.79        |0.1992    |9.78      |0                              
2018-01-11|SR809C6300|31.00     |30.50     |32.00     |29.00     |29.50     |31.00     |-1.50     |0.00      |162       |2,038     |4         |5.01        |0.1466    |9.92      |0                              
2018-01-11|SR809C6400|21.50     |23.00     |23.00     |21.00     |21.00     |21.50     |-0.50     |0.00      |30        |1,854     |2         |0.64        |0.1067    |10.10     |0                              
2018-01-11|SR809C6500|15.00     |15.00     |15.00     |14.50     |14.50     |15.00     |-0.50     |0.00      |24        |1,796     |4         |0.36        |0.0772    |10.32     |0                              
2018-01-11|SR809C6600|10.50     |12.50     |12.50     |10.50     |10.50     |10.50     |0.00      |0.00      |46        |340       |46        |0.54        |0.0558    |10.57     |0                              
2018-01-11|SR809C6700|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |356       |0         |0.00        |0.0415    |10.85     |0                              
2018-01-11|SR809C6800|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |382       |0         |0.00        |0.0312    |11.16     |0                              
2018-01-11|SR809C6900|4.00      |6.00      |6.00      |6.00      |6.00      |4.00      |2.00      |0.00      |40        |180       |0         |0.20        |0.0234    |11.51     |0                              
2018-01-11|SR809C7000|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |210       |0         |0.00        |0.0154    |11.51     |0                              
2018-01-11|SR809C7100|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |284       |0         |0.00        |0.0100    |11.51     |0                              
2018-01-11|SR809C7200|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |162       |0         |0.00        |0.0064    |11.51     |0                              
2018-01-11|SR809C7300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |282       |0         |0.00        |0.0039    |11.51     |0                              
2018-01-11|SR809C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,100     |0         |0.00        |0.0023    |11.51     |0                              
2018-01-11|SR809P5300|22.00     |21.50     |21.50     |20.00     |20.00     |21.50     |-2.00     |-0.50     |30        |412       |4         |0.61        |-0.0983   |10.49     |0                              
2018-01-11|SR809P5400|33.00     |32.50     |33.50     |31.50     |31.50     |32.50     |-1.50     |-0.50     |36        |444       |-2        |1.14        |-0.1411   |10.21     |0                              
2018-01-11|SR809P5500|49.50     |49.00     |51.00     |49.00     |50.00     |49.00     |0.50      |-0.50     |20        |1,386     |0         |1.00        |-0.1982   |9.97      |0                              
2018-01-11|SR809P5600|73.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-1.00     |-1.00     |0         |1,480     |0         |0.00        |-0.2713   |9.80      |0                              
2018-01-11|SR809P5700|105.50    |106.00    |110.00    |104.50    |104.50    |105.00    |-1.00     |-0.50     |86        |1,560     |60        |9.11        |-0.3571   |9.68      |0                              
2018-01-11|SR809P5800|147.50    |147.00    |152.50    |147.00    |148.00    |147.00    |0.50      |-0.50     |34        |1,410     |2         |5.05        |-0.4513   |9.61      |0                              
2018-01-11|SR809P5900|199.50    |193.00    |205.50    |193.00    |200.50    |198.50    |1.00      |-1.00     |84        |1,514     |18        |16.67       |-0.5479   |9.58      |0                              
2018-01-11|SR809P6000|262.00    |263.00    |268.00    |263.00    |268.00    |261.00    |6.00      |-1.00     |8         |402       |-2        |2.12        |-0.6402   |9.61      |0                              
2018-01-11|SR809P6100|334.00    |341.00    |341.00    |333.00    |333.00    |332.50    |-1.00     |-1.50     |6         |528       |4         |2.01        |-0.7221   |9.67      |0                              
2018-01-11|SR809P6200|413.50    |413.00    |413.00    |413.00    |413.00    |412.00    |-0.50     |-1.50     |6         |416       |6         |2.48        |-0.7915   |9.78      |0                              
2018-01-11|SR809P6300|498.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-1.50     |-1.50     |0         |246       |0         |0.00        |-0.8477   |9.92      |0                              
2018-01-11|SR809P6400|588.50    |0.00      |0.00      |0.00      |0.00      |587.00    |-1.50     |-1.50     |0         |274       |0         |0.00        |-0.8919   |10.10     |0                              
2018-01-11|SR809P6500|682.00    |0.00      |0.00      |0.00      |0.00      |680.00    |-2.00     |-2.00     |0         |290       |0         |0.00        |-0.9262   |10.32     |0                              
2018-01-11|SR809P6600|778.00    |0.00      |0.00      |0.00      |0.00      |776.00    |-2.00     |-2.00     |0         |108       |0         |0.00        |-0.9527   |10.57     |0                              
2018-01-11|SR809P6700|875.50    |0.00      |0.00      |0.00      |0.00      |873.50    |-2.00     |-2.00     |0         |82        |0         |0.00        |-0.9722   |10.85     |0                              
2018-01-11|SR809P6800|974.50    |0.00      |0.00      |0.00      |0.00      |972.50    |-2.00     |-2.00     |0         |78        |0         |0.00        |-0.9878   |11.16     |0                              
2018-01-11|SR809P6900|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |-2.00     |-2.00     |0         |40        |0         |0.00        |-0.9980   |11.51     |0                              
2018-01-11|SR809P7000|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |-2.00     |-2.00     |0         |80        |0         |0.00        |-1.0000   |11.51     |0                              
2018-01-11|SR809P7100|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |-2.00     |-2.00     |0         |94        |0         |0.00        |-1.0000   |11.51     |0                              
2018-01-11|SR809P7200|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |-2.00     |-2.00     |0         |72        |0         |0.00        |-1.0000   |11.51     |0                              
2018-01-11|SR809P7300|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |-2.00     |-2.00     |0         |92        |0         |0.00        |-1.0000   |11.51     |0                              
2018-01-11|SR809P7400|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,572.00  |-2.00     |-2.00     |0         |68        |0         |0.00        |-1.0000   |11.51     |0                              
2018-01-11|SR811C5300|541.00    |0.00      |0.00      |0.00      |0.00      |543.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.8618    |10.52     |0                              
2018-01-11|SR811C5400|457.00    |0.00      |0.00      |0.00      |0.00      |459.00    |2.00      |2.00      |0         |180       |0         |0.00        |0.8115    |10.28     |0                              
2018-01-11|SR811C5500|379.00    |0.00      |0.00      |0.00      |0.00      |380.50    |1.50      |1.50      |0         |24        |0         |0.00        |0.7508    |10.10     |0                              
2018-01-11|SR811C5600|308.00    |0.00      |0.00      |0.00      |0.00      |309.50    |1.50      |1.50      |0         |20        |0         |0.00        |0.6803    |9.95      |0                              
2018-01-11|SR811C5700|245.00    |0.00      |0.00      |0.00      |0.00      |246.50    |1.50      |1.50      |0         |24        |0         |0.00        |0.6020    |9.85      |0                              
2018-01-11|SR811C5800|191.00    |0.00      |0.00      |0.00      |0.00      |192.00    |1.00      |1.00      |0         |60        |0         |0.00        |0.5192    |9.78      |0                              
2018-01-11|SR811C5900|146.00    |0.00      |0.00      |0.00      |0.00      |147.00    |1.00      |1.00      |0         |60        |0         |0.00        |0.4362    |9.75      |0                              
2018-01-11|SR811C6000|109.50    |0.00      |0.00      |0.00      |0.00      |110.50    |1.00      |1.00      |0         |76        |0         |0.00        |0.3571    |9.76      |0                              
2018-01-11|SR811C6100|81.00     |88.50     |88.50     |88.50     |88.50     |81.50     |7.50      |0.50      |20        |254       |0         |1.77        |0.2857    |9.79      |0                              
2018-01-11|SR811C6200|59.50     |0.00      |0.00      |0.00      |0.00      |60.00     |0.50      |0.50      |0         |248       |0         |0.00        |0.2241    |9.86      |0                              
2018-01-11|SR811C6300|43.50     |0.00      |0.00      |0.00      |0.00      |43.50     |0.00      |0.00      |0         |228       |0         |0.00        |0.1732    |9.96      |0                              
2018-01-11|SR811C6400|31.50     |0.00      |0.00      |0.00      |0.00      |31.50     |0.00      |0.00      |0         |304       |0         |0.00        |0.1326    |10.09     |0                              
2018-01-11|SR811C6500|23.00     |0.00      |0.00      |0.00      |0.00      |23.00     |0.00      |0.00      |0         |272       |0         |0.00        |0.1008    |10.24     |0                              
2018-01-11|SR811C6600|17.00     |0.00      |0.00      |0.00      |0.00      |17.00     |0.00      |0.00      |0         |106       |0         |0.00        |0.0762    |10.42     |0                              
2018-01-11|SR811C6700|12.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-0.50     |-0.50     |0         |80        |0         |0.00        |0.0573    |10.63     |0                              
2018-01-11|SR811C6800|9.50      |0.00      |0.00      |0.00      |0.00      |9.50      |0.00      |0.00      |0         |356       |0         |0.00        |0.0445    |10.86     |0                              
2018-01-11|SR811C6900|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |294       |0         |0.00        |0.0343    |11.11     |0                              
2018-01-11|SR811C7000|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |200       |0         |0.00        |0.0270    |11.38     |0                              
2018-01-11|SR811C7100|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |196       |0         |0.00        |0.0190    |11.38     |0                              
2018-01-11|SR811C7200|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |170       |0         |0.00        |0.0130    |11.38     |0                              
2018-01-11|SR811C7300|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |372       |0         |0.00        |0.0086    |11.38     |0                              
2018-01-11|SR811P5300|36.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-1.00     |-1.00     |0         |280       |0         |0.00        |-0.1310   |10.52     |0                              
2018-01-11|SR811P5400|51.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-1.00     |-1.00     |0         |326       |0         |0.00        |-0.1769   |10.28     |0                              
2018-01-11|SR811P5500|71.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-1.00     |-1.00     |0         |322       |0         |0.00        |-0.2341   |10.10     |0                              
2018-01-11|SR811P5600|99.00     |108.50    |108.50    |108.50    |108.50    |97.50     |9.50      |-1.50     |20        |320       |20        |2.17        |-0.3020   |9.95      |0                              
2018-01-11|SR811P5700|134.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-2.00     |-2.00     |0         |200       |0         |0.00        |-0.3787   |9.85      |0                              
2018-01-11|SR811P5800|178.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-2.00     |-2.00     |0         |102       |0         |0.00        |-0.4608   |9.78      |0                              
2018-01-11|SR811P5900|231.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-2.00     |-2.00     |0         |40        |0         |0.00        |-0.5442   |9.75      |0                              
2018-01-11|SR811P6000|293.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-2.50     |-2.50     |0         |60        |0         |0.00        |-0.6246   |9.76      |0                              
2018-01-11|SR811P6100|362.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-2.50     |-2.50     |0         |164       |0         |0.00        |-0.6984   |9.79      |0                              
2018-01-11|SR811P6200|439.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-2.50     |-2.50     |0         |278       |0         |0.00        |-0.7631   |9.86      |0                              
2018-01-11|SR811P6300|522.50    |0.00      |0.00      |0.00      |0.00      |519.50    |-3.00     |-3.00     |0         |262       |0         |0.00        |-0.8179   |9.96      |0                              
2018-01-11|SR811P6400|609.50    |0.00      |0.00      |0.00      |0.00      |607.00    |-2.50     |-2.50     |0         |80        |0         |0.00        |-0.8632   |10.09     |0                              
2018-01-11|SR811P6500|701.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-3.00     |-3.00     |0         |138       |0         |0.00        |-0.9003   |10.24     |0                              
2018-01-11|SR811P6600|794.50    |0.00      |0.00      |0.00      |0.00      |791.50    |-3.00     |-3.00     |0         |92        |0         |0.00        |-0.9307   |10.42     |0                              
2018-01-11|SR811P6700|890.50    |0.00      |0.00      |0.00      |0.00      |887.50    |-3.00     |-3.00     |0         |132       |0         |0.00        |-0.9560   |10.63     |0                              
2018-01-11|SR811P6800|988.50    |0.00      |0.00      |0.00      |0.00      |985.00    |-3.50     |-3.50     |0         |184       |0         |0.00        |-0.9749   |10.86     |0                              
2018-01-11|SR811P6900|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |-3.00     |-3.00     |0         |120       |0         |0.00        |-0.9916   |11.11     |0                              
2018-01-11|SR811P7000|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |-3.00     |-3.00     |0         |118       |0         |0.00        |-0.9996   |11.38     |0                              
2018-01-11|SR811P7100|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |-3.00     |-3.00     |0         |78        |0         |0.00        |-1.0000   |11.38     |0                              
2018-01-11|SR811P7200|1,387.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |-3.00     |-3.00     |0         |62        |0         |0.00        |-1.0000   |11.38     |0                              
2018-01-11|SR811P7300|1,487.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |-3.00     |-3.00     |0         |84        |0         |0.00        |-1.0000   |11.38     |0                              
2018-01-11|SR901C5300|533.50    |0.00      |0.00      |0.00      |0.00      |540.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.8246    |10.54     |0                              
2018-01-11|SR901C5400|454.50    |0.00      |0.00      |0.00      |0.00      |460.00    |5.50      |5.50      |0         |606       |0         |0.00        |0.7728    |10.37     |0                              
2018-01-11|SR901C5500|381.50    |0.00      |0.00      |0.00      |0.00      |386.50    |5.00      |5.00      |0         |84        |0         |0.00        |0.7136    |10.23     |0                              
2018-01-11|SR901C5600|315.00    |320.50    |320.50    |318.00    |318.00    |319.50    |3.00      |4.50      |56        |50        |24        |17.88       |0.6479    |10.12     |0                              
2018-01-11|SR901C5700|256.00    |0.00      |0.00      |0.00      |0.00      |260.00    |4.00      |4.00      |0         |6         |0         |0.00        |0.5773    |10.04     |0                              
2018-01-11|SR901C5800|205.00    |0.00      |0.00      |0.00      |0.00      |208.00    |3.00      |3.00      |0         |24        |0         |0.00        |0.5043    |9.98      |0                              
2018-01-11|SR901C5900|161.50    |0.00      |0.00      |0.00      |0.00      |164.00    |2.50      |2.50      |0         |26        |0         |0.00        |0.4318    |9.94      |0                              
2018-01-11|SR901C6000|125.50    |0.00      |0.00      |0.00      |0.00      |128.00    |2.50      |2.50      |0         |114       |0         |0.00        |0.3627    |9.93      |0                              
2018-01-11|SR901C6100|97.00     |0.00      |0.00      |0.00      |0.00      |98.50     |1.50      |1.50      |0         |184       |0         |0.00        |0.2993    |9.93      |0                              
2018-01-11|SR901C6200|74.00     |0.00      |0.00      |0.00      |0.00      |75.00     |1.00      |1.00      |0         |140       |0         |0.00        |0.2429    |9.96      |0                              
2018-01-11|SR901C6300|56.00     |0.00      |0.00      |0.00      |0.00      |56.50     |0.50      |0.50      |0         |228       |0         |0.00        |0.1941    |10.01     |0                              
2018-01-11|SR901C6400|42.00     |0.00      |0.00      |0.00      |0.00      |42.00     |0.00      |0.00      |0         |144       |0         |0.00        |0.1529    |10.08     |0                              
2018-01-11|SR901C6500|31.00     |0.00      |0.00      |0.00      |0.00      |31.00     |0.00      |0.00      |0         |92        |0         |0.00        |0.1186    |10.16     |0                              
2018-01-11|SR901C6600|23.50     |0.00      |0.00      |0.00      |0.00      |23.50     |0.00      |0.00      |0         |40        |0         |0.00        |0.0928    |10.26     |0                              
2018-01-11|SR901C6700|18.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-0.50     |-0.50     |0         |338       |0         |0.00        |0.0720    |10.38     |0                              
2018-01-11|SR901P5300|54.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-2.50     |-2.50     |0         |316       |0         |0.00        |-0.1632   |10.54     |0                              
2018-01-11|SR901P5400|74.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-3.00     |-3.00     |0         |176       |0         |0.00        |-0.2105   |10.37     |0                              
2018-01-11|SR901P5500|99.00     |0.00      |0.00      |0.00      |0.00      |95.50     |-3.50     |-3.50     |0         |144       |0         |0.00        |-0.2663   |10.23     |0                              
2018-01-11|SR901P5600|130.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-4.00     |-4.00     |0         |160       |0         |0.00        |-0.3296   |10.12     |0                              
2018-01-11|SR901P5700|169.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-5.00     |-5.00     |0         |22        |0         |0.00        |-0.3987   |10.04     |0                              
2018-01-11|SR901P5800|215.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-5.50     |-5.50     |0         |60        |0         |0.00        |-0.4712   |9.98      |0                              
2018-01-11|SR901P5900|269.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-6.00     |-6.00     |0         |30        |0         |0.00        |-0.5442   |9.94      |0                              
2018-01-11|SR901P6000|331.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-6.50     |-6.50     |0         |48        |0         |0.00        |-0.6148   |9.93      |0                              
2018-01-11|SR901P6100|400.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-7.00     |-7.00     |0         |158       |0         |0.00        |-0.6807   |9.93      |0                              
2018-01-11|SR901P6200|476.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-8.00     |-8.00     |0         |44        |0         |0.00        |-0.7405   |9.96      |0                              
2018-01-11|SR901P6300|556.50    |0.00      |0.00      |0.00      |0.00      |548.00    |-8.50     |-8.50     |0         |28        |0         |0.00        |-0.7937   |10.01     |0                              
2018-01-11|SR901P6400|641.00    |0.00      |0.00      |0.00      |0.00      |632.50    |-8.50     |-8.50     |0         |4         |0         |0.00        |-0.8402   |10.08     |0                              
2018-01-11|SR901P6500|730.00    |0.00      |0.00      |0.00      |0.00      |721.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.8806   |10.16     |0                              
2018-01-11|SR901P6600|822.00    |0.00      |0.00      |0.00      |0.00      |813.00    |-9.00     |-9.00     |0         |4         |0         |0.00        |-0.9131   |10.26     |0                              
2018-01-11|SR901P6700|916.50    |0.00      |0.00      |0.00      |0.00      |907.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.9412   |10.38     |0                              
2018-01-11|SR903C5200|620.50    |0.00      |0.00      |0.00      |0.00      |651.50    |31.00     |31.00     |0         |2         |0         |0.00        |0.8206    |12.06     |0                              
2018-01-11|SR903C5300|546.00    |0.00      |0.00      |0.00      |0.00      |575.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.7751    |12.06     |0                              
2018-01-11|SR903C5400|477.00    |0.00      |0.00      |0.00      |0.00      |503.50    |26.50     |26.50     |0         |190       |0         |0.00        |0.7264    |12.06     |0                              
2018-01-11|SR903C5500|412.50    |0.00      |0.00      |0.00      |0.00      |437.50    |25.00     |25.00     |0         |40        |0         |0.00        |0.6741    |12.06     |0                              
2018-01-11|SR903C5600|354.50    |0.00      |0.00      |0.00      |0.00      |378.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.6196    |12.06     |0                              
2018-01-11|SR903C5700|302.50    |0.00      |0.00      |0.00      |0.00      |323.00    |20.50     |20.50     |0         |22        |0         |0.00        |0.5643    |12.06     |0                              
2018-01-11|SR903C5800|255.50    |0.00      |0.00      |0.00      |0.00      |273.50    |18.00     |18.00     |0         |22        |0         |0.00        |0.5088    |12.06     |0                              
2018-01-11|SR903C5900|213.50    |0.00      |0.00      |0.00      |0.00      |231.00    |17.50     |17.50     |0         |22        |0         |0.00        |0.4541    |12.06     |0                              
2018-01-11|SR903C6000|178.50    |0.00      |0.00      |0.00      |0.00      |193.00    |14.50     |14.50     |0         |22        |0         |0.00        |0.4013    |12.06     |0                              
2018-01-11|SR903C6100|147.00    |0.00      |0.00      |0.00      |0.00      |159.00    |12.00     |12.00     |0         |40        |0         |0.00        |0.3504    |12.06     |0                              
2018-01-11|SR903C6200|119.50    |0.00      |0.00      |0.00      |0.00      |131.00    |11.50     |11.50     |0         |120       |0         |0.00        |0.3037    |12.06     |0                              
2018-01-11|SR903C6300|97.50     |0.00      |0.00      |0.00      |0.00      |107.00    |9.50      |9.50      |0         |80        |0         |0.00        |0.2605    |12.06     |0                              
2018-01-11|SR903C6400|78.50     |0.00      |0.00      |0.00      |0.00      |85.50     |7.00      |7.00      |0         |40        |0         |0.00        |0.2200    |12.06     |0                              
2018-01-11|SR903C6500|62.00     |0.00      |0.00      |0.00      |0.00      |69.50     |7.50      |7.50      |0         |120       |0         |0.00        |0.1857    |12.06     |0                              
2018-01-11|SR903C6600|49.50     |0.00      |0.00      |0.00      |0.00      |55.00     |5.50      |5.50      |0         |160       |0         |0.00        |0.1544    |12.06     |0                              
2018-01-11|SR903P5200|73.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-6.50     |-6.50     |0         |176       |0         |0.00        |-0.1651   |12.06     |0                              
2018-01-11|SR903P5300|97.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-8.50     |-8.50     |0         |86        |0         |0.00        |-0.2060   |12.06     |0                              
2018-01-11|SR903P5400|126.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-11.00    |-11.00    |0         |160       |0         |0.00        |-0.2511   |12.06     |0                              
2018-01-11|SR903P5500|159.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-12.00    |-12.00    |0         |66        |0         |0.00        |-0.3007   |12.06     |0                              
2018-01-11|SR903P5600|198.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-13.50    |-13.50    |0         |100       |0         |0.00        |-0.3532   |12.06     |0                              
2018-01-11|SR903P5700|243.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-16.50    |-16.50    |0         |40        |0         |0.00        |-0.4073   |12.06     |0                              
2018-01-11|SR903P5800|293.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-19.00    |-19.00    |0         |8         |0         |0.00        |-0.4627   |12.06     |0                              
2018-01-11|SR903P5900|348.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-19.50    |-19.50    |0         |2         |0         |0.00        |-0.5176   |12.06     |0                              
2018-01-11|SR903P6000|410.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-22.50    |-22.50    |0         |4         |0         |0.00        |-0.5714   |12.06     |0                              
2018-01-11|SR903P6100|476.50    |0.00      |0.00      |0.00      |0.00      |451.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.6242   |12.06     |0                              
2018-01-11|SR903P6200|546.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-25.50    |-25.50    |0         |20        |0         |0.00        |-0.6732   |12.06     |0                              
2018-01-11|SR903P6300|622.50    |0.00      |0.00      |0.00      |0.00      |595.00    |-27.50    |-27.50    |0         |60        |0         |0.00        |-0.7196   |12.06     |0                              
2018-01-11|SR903P6400|701.50    |0.00      |0.00      |0.00      |0.00      |671.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.7641   |12.06     |0                              
2018-01-11|SR903P6500|784.00    |0.00      |0.00      |0.00      |0.00      |753.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.8026   |12.06     |0                              
2018-01-11|SR903P6600|871.00    |0.00      |0.00      |0.00      |0.00      |838.50    |-32.50    |-32.50    |0         |2         |0         |0.00        |-0.8392   |12.06     |0                              
2018-01-11|SR905C5300|557.50    |0.00      |0.00      |0.00      |0.00      |561.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7447    |12.06     |0                              
2018-01-11|SR905C5400|490.50    |0.00      |0.00      |0.00      |0.00      |494.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.6960    |12.06     |0                              
2018-01-11|SR905C5500|428.50    |0.00      |0.00      |0.00      |0.00      |431.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6460    |12.06     |0                              
2018-01-11|SR905C5600|371.00    |0.00      |0.00      |0.00      |0.00      |373.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.5945    |12.06     |0                              
2018-01-11|SR905C5700|320.00    |0.00      |0.00      |0.00      |0.00      |322.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.5422    |12.06     |0                              
2018-01-11|SR905C5800|273.50    |0.00      |0.00      |0.00      |0.00      |275.50    |2.00      |2.00      |0         |2         |0         |0.00        |0.4906    |12.06     |0                              
2018-01-11|SR905C5900|232.00    |0.00      |0.00      |0.00      |0.00      |234.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.4397    |12.06     |0                              
2018-01-11|SR905C6000|196.50    |0.00      |0.00      |0.00      |0.00      |198.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.3911    |12.06     |0                              
2018-01-11|SR905C6100|164.00    |0.00      |0.00      |0.00      |0.00      |165.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.3444    |12.06     |0                              
2018-01-11|SR905C6200|136.50    |0.00      |0.00      |0.00      |0.00      |138.00    |1.50      |1.50      |0         |20        |0         |0.00        |0.3010    |12.06     |0                              
2018-01-11|SR905C6300|113.00    |0.00      |0.00      |0.00      |0.00      |114.00    |1.00      |1.00      |0         |20        |0         |0.00        |0.2609    |12.06     |0                              
2018-01-11|SR905C6400|92.00     |0.00      |0.00      |0.00      |0.00      |93.00     |1.00      |1.00      |0         |62        |0         |0.00        |0.2232    |12.06     |0                              
2018-01-11|SR905C6500|75.50     |0.00      |0.00      |0.00      |0.00      |76.50     |1.00      |1.00      |0         |124       |0         |0.00        |0.1911    |12.06     |0                              
2018-01-11|SR905P5300|112.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-1.50     |-1.50     |0         |210       |0         |0.00        |-0.2316   |12.06     |0                              
2018-01-11|SR905P5400|143.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-1.50     |-1.50     |0         |102       |0         |0.00        |-0.2767   |12.06     |0                              
2018-01-11|SR905P5500|177.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.3242   |12.06     |0                              
2018-01-11|SR905P5600|217.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3741   |12.06     |0                              
2018-01-11|SR905P5700|263.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-2.50     |-2.50     |0         |134       |0         |0.00        |-0.4253   |12.06     |0                              
2018-01-11|SR905P5800|313.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-3.00     |-3.00     |0         |2         |0         |0.00        |-0.4770   |12.06     |0                              
2018-01-11|SR905P5900|368.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-2.50     |-2.50     |0         |4         |0         |0.00        |-0.5285   |12.06     |0                              
2018-01-11|SR905P6000|429.50    |0.00      |0.00      |0.00      |0.00      |426.50    |-3.00     |-3.00     |0         |2         |0         |0.00        |-0.5783   |12.06     |0                              
2018-01-11|SR905P6100|494.00    |0.00      |0.00      |0.00      |0.00      |490.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6273   |12.06     |0                              
2018-01-11|SR905P6200|564.00    |0.00      |0.00      |0.00      |0.00      |560.50    |-3.50     |-3.50     |0         |2         |0         |0.00        |-0.6734   |12.06     |0                              
2018-01-11|SR905P6300|638.00    |0.00      |0.00      |0.00      |0.00      |634.50    |-3.50     |-3.50     |0         |2         |0         |0.00        |-0.7169   |12.06     |0                              
2018-01-11|SR905P6400|715.00    |0.00      |0.00      |0.00      |0.00      |711.00    |-4.00     |-4.00     |0         |2         |0         |0.00        |-0.7591   |12.06     |0                              
2018-01-11|SR905P6500|797.00    |0.00      |0.00      |0.00      |0.00      |793.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7959   |12.06     |0                              
2018-01-12|SR803C5400|565.50    |0.00      |0.00      |0.00      |0.00      |557.50    |-8.00     |-8.00     |0         |144       |0         |0.00        |0.9920    |22.22     |0                              
2018-01-12|SR803C5500|467.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-8.00     |-8.00     |0         |100       |0         |0.00        |0.9732    |22.22     |0                              
2018-01-12|SR803C5600|368.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-8.50     |-8.50     |0         |166       |0         |0.00        |0.9657    |18.26     |0                              
2018-01-12|SR803C5700|269.50    |260.50    |260.50    |260.50    |260.50    |261.00    |-9.00     |-8.50     |20        |168       |20        |5.21        |0.9410    |15.10     |0                              
2018-01-12|SR803C5800|174.50    |148.50    |167.50    |148.50    |167.50    |166.00    |-7.00     |-8.50     |140       |192       |-20       |22.66       |0.8698    |12.68     |0                              
2018-01-12|SR803C5900|90.00     |77.00     |86.50     |71.50     |86.50     |82.50     |-3.50     |-7.50     |320       |226       |-20       |25.68       |0.6816    |10.98     |0                              
2018-01-12|SR803C6000|31.00     |25.50     |27.50     |25.00     |27.50     |26.50     |-3.50     |-4.50     |102       |412       |8         |2.67        |0.3535    |9.95      |0                              
2018-01-12|SR803C6100|6.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.50     |-1.50     |0         |550       |0         |0.00        |0.0957    |9.57      |0                              
2018-01-12|SR803C6200|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |4         |874       |0         |0.00        |0.0152    |9.80      |0                              
2018-01-12|SR803C6300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |40        |994       |-40       |0.04        |0.0024    |10.61     |0                              
2018-01-12|SR803C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |338       |0         |0.00        |0.0007    |11.98     |0                              
2018-01-12|SR803C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |74        |0         |0.00        |0.0004    |13.88     |0                              
2018-01-12|SR803C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0000    |13.88     |0                              
2018-01-12|SR803C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |122       |0         |0.00        |0.0000    |13.88     |0                              
2018-01-12|SR803C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |108       |0         |0.00        |0.0000    |13.88     |0                              
2018-01-12|SR803C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |90        |0         |0.00        |0.0000    |13.88     |0                              
2018-01-12|SR803C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |198       |0         |0.00        |0.0000    |13.88     |0                              
2018-01-12|SR803C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |180       |0         |0.00        |0.0000    |13.88     |0                              
2018-01-12|SR803C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |508       |0         |0.00        |0.0000    |13.88     |0                              
2018-01-12|SR803C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |278       |0         |0.00        |0.0000    |13.88     |0                              
2018-01-12|SR803C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |668       |0         |0.00        |0.0000    |13.88     |0                              
2018-01-12|SR803P5400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |104       |0         |0.00        |-0.0088   |22.22     |0                              
2018-01-12|SR803P5500|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |182       |0         |0.00        |-0.0268   |22.22     |0                              
2018-01-12|SR803P5600|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |248       |0         |0.00        |-0.0342   |18.26     |0                              
2018-01-12|SR803P5700|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |280       |0         |0.00        |-0.0586   |15.10     |0                              
2018-01-12|SR803P5800|9.50      |4.50      |4.50      |4.50      |4.50      |9.50      |-5.00     |0.00      |6         |324       |0         |0.03        |-0.1294   |12.68     |0                              
2018-01-12|SR803P5900|25.00     |22.00     |25.50     |21.50     |23.00     |25.50     |-2.00     |0.50      |112       |202       |-16       |2.67        |-0.3172   |10.98     |0                              
2018-01-12|SR803P6000|66.00     |76.50     |80.50     |64.00     |64.00     |69.50     |-2.00     |3.50      |244       |270       |-22       |17.89       |-0.6454   |9.95      |0                              
2018-01-12|SR803P6100|141.00    |146.00    |146.50    |145.00    |145.00    |147.50    |4.00      |6.50      |60        |278       |0         |8.75        |-0.9036   |9.57      |0                              
2018-01-12|SR803P6200|235.50    |241.50    |241.50    |241.50    |241.50    |243.50    |6.00      |8.00      |20        |350       |0         |4.83        |-0.9853   |9.80      |0                              
2018-01-12|SR803P6300|335.00    |0.00      |0.00      |0.00      |0.00      |343.00    |8.00      |8.00      |0         |176       |0         |0.00        |-0.9994   |10.61     |0                              
2018-01-12|SR803P6400|435.00    |442.50    |442.50    |442.50    |442.50    |443.00    |7.50      |8.00      |20        |242       |0         |8.85        |-1.0000   |11.98     |0                              
2018-01-12|SR803P6500|535.00    |0.00      |0.00      |0.00      |0.00      |543.00    |8.00      |8.00      |0         |192       |0         |0.00        |-1.0000   |13.88     |0                              
2018-01-12|SR803P6600|635.00    |0.00      |0.00      |0.00      |0.00      |643.00    |8.00      |8.00      |0         |100       |0         |0.00        |-1.0000   |13.88     |0                              
2018-01-12|SR803P6700|735.00    |0.00      |0.00      |0.00      |0.00      |743.00    |8.00      |8.00      |0         |108       |0         |0.00        |-1.0000   |13.88     |0                              
2018-01-12|SR803P6800|835.00    |0.00      |0.00      |0.00      |0.00      |843.00    |8.00      |8.00      |0         |100       |0         |0.00        |-1.0000   |13.88     |0                              
2018-01-12|SR803P6900|935.00    |0.00      |0.00      |0.00      |0.00      |943.00    |8.00      |8.00      |0         |68        |0         |0.00        |-1.0000   |13.88     |0                              
2018-01-12|SR803P7000|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,043.00  |8.00      |8.00      |0         |40        |0         |0.00        |-1.0000   |13.88     |0                              
2018-01-12|SR803P7100|1,135.00  |1,145.00  |1,145.00  |1,145.00  |1,145.00  |1,143.00  |10.00     |8.00      |40        |32        |-20       |45.76       |-1.0000   |13.88     |0                              
2018-01-12|SR803P7200|1,235.00  |1,245.00  |1,245.00  |1,245.00  |1,245.00  |1,243.00  |10.00     |8.00      |40        |54        |-20       |49.76       |-1.0000   |13.88     |0                              
2018-01-12|SR803P7300|1,335.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |8.00      |8.00      |0         |38        |0         |0.00        |-1.0000   |13.88     |0                              
2018-01-12|SR803P7400|1,435.00  |1,433.50  |1,433.50  |1,433.50  |1,433.50  |1,443.00  |-1.50     |8.00      |40        |136       |-20       |57.53       |-1.0000   |13.88     |0                              
2018-01-12|SR805C5300|574.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-13.00    |-13.00    |0         |68        |0         |0.00        |0.9837    |11.26     |0                              
2018-01-12|SR805C5400|476.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-13.00    |-13.00    |0         |162       |0         |0.00        |0.9608    |10.68     |0                              
2018-01-12|SR805C5500|380.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-12.50    |-12.50    |0         |186       |0         |0.00        |0.9203    |10.25     |0                              
2018-01-12|SR805C5600|291.00    |287.50    |287.50    |277.00    |277.00    |279.00    |-14.00    |-12.00    |158       |226       |44        |44.32       |0.8489    |9.98      |0                              
2018-01-12|SR805C5700|211.00    |204.00    |204.00    |195.50    |201.00    |200.00    |-10.00    |-11.00    |88        |734       |-4        |17.57       |0.7390    |9.86      |0                              
2018-01-12|SR805C5800|144.00    |140.00    |140.00    |129.00    |135.00    |134.50    |-9.00     |-9.50     |120       |1,038     |20        |16.02       |0.5972    |9.88      |0                              
2018-01-12|SR805C5900|93.00     |86.00     |90.50     |81.50     |85.50     |86.00     |-7.50     |-7.00     |470       |3,118     |62        |39.63       |0.4455    |10.03     |0                              
2018-01-12|SR805C6000|58.00     |55.00     |55.00     |49.00     |52.00     |53.00     |-6.00     |-5.00     |436       |4,290     |90        |22.37       |0.3102    |10.31     |0                              
2018-01-12|SR805C6100|35.50     |34.00     |34.00     |29.50     |31.50     |32.00     |-4.00     |-3.50     |704       |6,694     |18        |21.97       |0.2057    |10.70     |0                              
2018-01-12|SR805C6200|22.00     |21.50     |21.50     |18.50     |19.50     |19.50     |-2.50     |-2.50     |732       |9,062     |192       |14.21       |0.1346    |11.21     |0                              
2018-01-12|SR805C6300|14.50     |13.50     |14.00     |12.00     |12.50     |12.50     |-2.00     |-2.00     |312       |13,036    |104       |4.04        |0.0884    |11.83     |0                              
2018-01-12|SR805C6400|10.00     |9.50      |10.00     |9.00      |9.50      |8.50      |-0.50     |-1.50     |534       |8,626     |454       |4.99        |0.0603    |12.55     |0                              
2018-01-12|SR805C6500|7.00      |7.00      |7.50      |7.00      |7.00      |6.00      |0.00      |-1.00     |220       |7,180     |216       |1.54        |0.0435    |13.37     |0                              
2018-01-12|SR805C6600|5.50      |5.50      |5.50      |5.50      |5.50      |5.00      |0.00      |-0.50     |2         |4,220     |-2        |0.01        |0.0329    |14.28     |0                              
2018-01-12|SR805C6700|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |3,102     |0         |0.00        |0.0264    |15.28     |0                              
2018-01-12|SR805C6800|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |1,156     |0         |0.00        |0.0222    |16.37     |0                              
2018-01-12|SR805C6900|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |608       |0         |0.00        |0.0200    |17.54     |0                              
2018-01-12|SR805C7000|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |440       |0         |0.00        |0.0186    |18.78     |0                              
2018-01-12|SR805C7100|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |746       |0         |0.00        |0.0121    |18.78     |0                              
2018-01-12|SR805C7200|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |442       |0         |0.00        |0.0076    |18.78     |0                              
2018-01-12|SR805C7300|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |2         |614       |0         |0.00        |0.0047    |18.78     |0                              
2018-01-12|SR805C7400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |8         |1,246     |0         |0.01        |0.0029    |18.78     |0                              
2018-01-12|SR805P5300|2.50      |2.50      |2.50      |2.50      |2.50      |2.50      |0.00      |0.00      |6         |1,914     |6         |0.02        |-0.0209   |11.26     |0                              
2018-01-12|SR805P5400|4.50      |4.50      |4.50      |4.00      |4.00      |4.50      |-0.50     |0.00      |72        |1,082     |-4        |0.31        |-0.0407   |10.68     |0                              
2018-01-12|SR805P5500|9.50      |10.50     |11.00     |9.00      |9.00      |9.50      |-0.50     |0.00      |404       |2,554     |-90       |4.15        |-0.0784   |10.25     |0                              
2018-01-12|SR805P5600|19.50     |22.00     |22.00     |19.00     |19.50     |20.50     |0.00      |1.00      |128       |3,912     |-16       |2.71        |-0.1475   |9.98      |0                              
2018-01-12|SR805P5700|39.00     |40.00     |44.50     |38.00     |38.00     |40.50     |-1.00     |1.50      |916       |7,926     |366       |38.00       |-0.2556   |9.86      |0                              
2018-01-12|SR805P5800|71.50     |73.00     |79.50     |71.00     |72.00     |75.00     |0.50      |3.50      |1,202     |9,332     |454       |90.01       |-0.3966   |9.88      |0                              
2018-01-12|SR805P5900|120.00    |123.50    |131.00    |121.50    |121.50    |125.50    |1.50      |5.50      |358       |5,572     |110       |45.21       |-0.5482   |10.03     |0                              
2018-01-12|SR805P6000|184.00    |189.50    |198.50    |187.00    |188.50    |192.00    |4.50      |8.00      |304       |3,734     |6         |58.61       |-0.6841   |10.31     |0                              
2018-01-12|SR805P6100|261.00    |266.00    |277.00    |266.00    |267.00    |270.50    |6.00      |9.50      |164       |1,908     |18        |44.27       |-0.7898   |10.70     |0                              
2018-01-12|SR805P6200|347.50    |361.00    |362.00    |354.50    |354.50    |358.00    |7.00      |10.50     |204       |1,506     |-96       |73.35       |-0.8625   |11.21     |0                              
2018-01-12|SR805P6300|439.00    |0.00      |0.00      |0.00      |0.00      |450.50    |11.50     |11.50     |0         |834       |0         |0.00        |-0.9104   |11.83     |0                              
2018-01-12|SR805P6400|534.50    |0.00      |0.00      |0.00      |0.00      |546.00    |11.50     |11.50     |0         |466       |0         |0.00        |-0.9403   |12.55     |0                              
2018-01-12|SR805P6500|631.50    |0.00      |0.00      |0.00      |0.00      |644.00    |12.50     |12.50     |0         |450       |0         |0.00        |-0.9587   |13.37     |0                              
2018-01-12|SR805P6600|730.00    |0.00      |0.00      |0.00      |0.00      |742.50    |12.50     |12.50     |0         |212       |0         |0.00        |-0.9708   |14.28     |0                              
2018-01-12|SR805P6700|829.00    |0.00      |0.00      |0.00      |0.00      |841.50    |12.50     |12.50     |0         |122       |0         |0.00        |-0.9786   |15.28     |0                              
2018-01-12|SR805P6800|928.50    |0.00      |0.00      |0.00      |0.00      |941.00    |12.50     |12.50     |0         |90        |0         |0.00        |-0.9838   |16.37     |0                              
2018-01-12|SR805P6900|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,040.50  |12.50     |12.50     |0         |18        |0         |0.00        |-0.9867   |17.54     |0                              
2018-01-12|SR805P7000|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,140.50  |12.50     |12.50     |0         |30        |0         |0.00        |-0.9887   |18.78     |0                              
2018-01-12|SR805P7100|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |13.00     |13.00     |0         |44        |0         |0.00        |-0.9976   |18.78     |0                              
2018-01-12|SR805P7200|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |13.00     |13.00     |0         |38        |0         |0.00        |-1.0000   |18.78     |0                              
2018-01-12|SR805P7300|1,427.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |13.00     |13.00     |0         |82        |0         |0.00        |-1.0000   |18.78     |0                              
2018-01-12|SR805P7400|1,527.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |13.00     |13.00     |0         |94        |0         |0.00        |-1.0000   |18.78     |0                              
2018-01-12|SR807C5300|529.00    |0.00      |0.00      |0.00      |0.00      |565.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.9430    |10.89     |0                              
2018-01-12|SR807C5400|437.00    |0.00      |0.00      |0.00      |0.00      |471.50    |34.50     |34.50     |0         |102       |0         |0.00        |0.9067    |10.45     |0                              
2018-01-12|SR807C5500|350.50    |0.00      |0.00      |0.00      |0.00      |382.00    |31.50     |31.50     |0         |30        |0         |0.00        |0.8537    |10.12     |0                              
2018-01-12|SR807C5600|271.50    |0.00      |0.00      |0.00      |0.00      |300.00    |28.50     |28.50     |0         |48        |0         |0.00        |0.7793    |9.90      |0                              
2018-01-12|SR807C5700|202.50    |0.00      |0.00      |0.00      |0.00      |227.50    |25.00     |25.00     |0         |28        |0         |0.00        |0.6838    |9.78      |0                              
2018-01-12|SR807C5800|146.00    |0.00      |0.00      |0.00      |0.00      |166.50    |20.50     |20.50     |0         |88        |0         |0.00        |0.5739    |9.75      |0                              
2018-01-12|SR807C5900|101.50    |0.00      |0.00      |0.00      |0.00      |118.00    |16.50     |16.50     |0         |92        |0         |0.00        |0.4596    |9.82      |0                              
2018-01-12|SR807C6000|69.50     |0.00      |0.00      |0.00      |0.00      |81.50     |12.00     |12.00     |0         |146       |0         |0.00        |0.3525    |9.97      |0                              
2018-01-12|SR807C6100|47.00     |0.00      |0.00      |0.00      |0.00      |56.00     |9.00      |9.00      |0         |92        |0         |0.00        |0.2629    |10.20     |0                              
2018-01-12|SR807C6200|31.50     |0.00      |0.00      |0.00      |0.00      |38.50     |7.00      |7.00      |0         |172       |0         |0.00        |0.1925    |10.52     |0                              
2018-01-12|SR807C6300|22.00     |0.00      |0.00      |0.00      |0.00      |27.00     |5.00      |5.00      |0         |140       |0         |0.00        |0.1404    |10.90     |0                              
2018-01-12|SR807C6400|15.50     |0.00      |0.00      |0.00      |0.00      |19.50     |4.00      |4.00      |0         |148       |0         |0.00        |0.1034    |11.36     |0                              
2018-01-12|SR807C6500|12.00     |0.00      |0.00      |0.00      |0.00      |14.50     |2.50      |2.50      |0         |148       |0         |0.00        |0.0774    |11.88     |0                              
2018-01-12|SR807C6600|9.00      |0.00      |0.00      |0.00      |0.00      |11.00     |2.00      |2.00      |0         |124       |0         |0.00        |0.0595    |12.47     |0                              
2018-01-12|SR807C6700|7.50      |0.00      |0.00      |0.00      |0.00      |9.00      |1.50      |1.50      |0         |132       |0         |0.00        |0.0481    |13.12     |0                              
2018-01-12|SR807C6800|6.50      |0.00      |0.00      |0.00      |0.00      |7.50      |1.00      |1.00      |0         |116       |0         |0.00        |0.0393    |13.83     |0                              
2018-01-12|SR807C6900|6.00      |0.00      |0.00      |0.00      |0.00      |7.00      |1.00      |1.00      |0         |60        |0         |0.00        |0.0340    |14.59     |0                              
2018-01-12|SR807C7000|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |148       |0         |0.00        |0.0302    |15.41     |0                              
2018-01-12|SR807C7100|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |60        |0         |0.00        |0.0274    |16.27     |0                              
2018-01-12|SR807C7200|3.50      |0.00      |0.00      |0.00      |0.00      |5.50      |2.00      |2.00      |0         |154       |0         |0.00        |0.0254    |17.19     |0                              
2018-01-12|SR807C7300|2.50      |0.00      |0.00      |0.00      |0.00      |5.50      |3.00      |3.00      |0         |170       |0         |0.00        |0.0243    |18.15     |0                              
2018-01-12|SR807C7400|1.50      |0.00      |0.00      |0.00      |0.00      |4.00      |2.50      |2.50      |0         |178       |0         |0.00        |0.0183    |18.15     |0                              
2018-01-12|SR807P5300|13.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.0584   |10.89     |0                              
2018-01-12|SR807P5400|20.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-4.50     |-4.50     |0         |76        |0         |0.00        |-0.0911   |10.45     |0                              
2018-01-12|SR807P5500|33.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-7.00     |-7.00     |0         |186       |0         |0.00        |-0.1408   |10.12     |0                              
2018-01-12|SR807P5600|53.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-9.50     |-9.50     |0         |100       |0         |0.00        |-0.2126   |9.90      |0                              
2018-01-12|SR807P5700|84.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-13.50    |-13.50    |0         |280       |0         |0.00        |-0.3062   |9.78      |0                              
2018-01-12|SR807P5800|126.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-18.00    |-18.00    |0         |102       |0         |0.00        |-0.4151   |9.75      |0                              
2018-01-12|SR807P5900|180.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-22.00    |-22.00    |0         |140       |0         |0.00        |-0.5294   |9.82      |0                              
2018-01-12|SR807P6000|247.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-26.50    |-26.50    |0         |40        |0         |0.00        |-0.6372   |9.97      |0                              
2018-01-12|SR807P6100|324.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-29.50    |-29.50    |0         |48        |0         |0.00        |-0.7283   |10.20     |0                              
2018-01-12|SR807P6200|408.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-31.50    |-31.50    |0         |448       |0         |0.00        |-0.8007   |10.52     |0                              
2018-01-12|SR807P6300|497.50    |0.00      |0.00      |0.00      |0.00      |464.00    |-33.50    |-33.50    |0         |60        |0         |0.00        |-0.8552   |10.90     |0                              
2018-01-12|SR807P6400|591.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-35.00    |-35.00    |0         |100       |0         |0.00        |-0.8948   |11.36     |0                              
2018-01-12|SR807P6500|687.00    |0.00      |0.00      |0.00      |0.00      |650.50    |-36.50    |-36.50    |0         |96        |0         |0.00        |-0.9235   |11.88     |0                              
2018-01-12|SR807P6600|784.50    |0.00      |0.00      |0.00      |0.00      |747.00    |-37.50    |-37.50    |0         |118       |0         |0.00        |-0.9440   |12.47     |0                              
2018-01-12|SR807P6700|882.50    |0.00      |0.00      |0.00      |0.00      |845.00    |-37.50    |-37.50    |0         |34        |0         |0.00        |-0.9578   |13.12     |0                              
2018-01-12|SR807P6800|981.50    |0.00      |0.00      |0.00      |0.00      |943.50    |-38.00    |-38.00    |0         |100       |0         |0.00        |-0.9688   |13.83     |0                              
2018-01-12|SR807P6900|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,042.50  |-38.50    |-38.50    |0         |80        |0         |0.00        |-0.9758   |14.59     |0                              
2018-01-12|SR807P7000|1,180.50  |0.00      |0.00      |0.00      |0.00      |1,142.00  |-38.50    |-38.50    |0         |80        |0         |0.00        |-0.9812   |15.41     |0                              
2018-01-12|SR807P7100|1,280.50  |0.00      |0.00      |0.00      |0.00      |1,242.00  |-38.50    |-38.50    |0         |68        |0         |0.00        |-0.9853   |16.27     |0                              
2018-01-12|SR807P7200|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,341.50  |-38.50    |-38.50    |0         |74        |0         |0.00        |-0.9881   |17.19     |0                              
2018-01-12|SR807P7300|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,441.50  |-38.50    |-38.50    |0         |60        |0         |0.00        |-0.9901   |18.15     |0                              
2018-01-12|SR807P7400|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |-39.00    |-39.00    |0         |104       |0         |0.00        |-0.9980   |18.15     |0                              
2018-01-12|SR809C5300|543.50    |0.00      |0.00      |0.00      |0.00      |534.50    |-9.00     |-9.00     |0         |4         |0         |0.00        |0.8951    |10.50     |0                              
2018-01-12|SR809C5400|455.00    |461.00    |461.00    |461.00    |461.00    |446.00    |6.00      |-9.00     |4         |170       |-4        |1.84        |0.8471    |10.21     |0                              
2018-01-12|SR809C5500|372.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-7.50     |-7.50     |0         |348       |0         |0.00        |0.7843    |9.98      |0                              
2018-01-12|SR809C5600|297.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-7.00     |-7.00     |0         |252       |0         |0.00        |0.7074    |9.81      |0                              
2018-01-12|SR809C5700|231.00    |222.00    |229.00    |222.00    |229.00    |224.50    |-2.00     |-6.50     |12        |256       |12        |2.68        |0.6188    |9.69      |0                              
2018-01-12|SR809C5800|174.50    |173.50    |173.50    |167.00    |170.00    |168.50    |-4.50     |-6.00     |28        |608       |24        |4.72        |0.5233    |9.62      |0                              
2018-01-12|SR809C5900|128.00    |127.00    |127.00    |120.50    |123.50    |123.00    |-4.50     |-5.00     |60        |1,348     |-6        |7.29        |0.4268    |9.60      |0                              
2018-01-12|SR809C6000|91.50     |90.50     |90.50     |86.00     |88.00     |88.50     |-3.50     |-3.00     |230       |3,422     |152       |20.14       |0.3369    |9.63      |0                              
2018-01-12|SR809C6100|64.50     |61.50     |61.50     |59.50     |60.50     |62.50     |-4.00     |-2.00     |96        |3,566     |50        |5.80        |0.2581    |9.70      |0                              
2018-01-12|SR809C6200|45.00     |42.50     |43.50     |40.50     |41.50     |43.50     |-3.50     |-1.50     |282       |4,130     |42        |11.83       |0.1929    |9.81      |0                              
2018-01-12|SR809C6300|31.00     |30.50     |30.50     |28.00     |28.50     |30.00     |-2.50     |-1.00     |558       |2,216     |178       |16.35       |0.1417    |9.96      |0                              
2018-01-12|SR809C6400|21.50     |20.50     |20.50     |19.50     |19.50     |20.50     |-2.00     |-1.00     |8         |1,856     |2         |0.16        |0.1031    |10.15     |0                              
2018-01-12|SR809C6500|15.00     |14.50     |14.50     |14.50     |14.50     |14.50     |-0.50     |-0.50     |14        |1,792     |-4        |0.20        |0.0748    |10.37     |0                              
2018-01-12|SR809C6600|10.50     |9.00      |9.00      |9.00      |9.00      |10.00     |-1.50     |-0.50     |4         |336       |-4        |0.04        |0.0542    |10.63     |0                              
2018-01-12|SR809C6700|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |356       |0         |0.00        |0.0401    |10.92     |0                              
2018-01-12|SR809C6800|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |382       |0         |0.00        |0.0304    |11.25     |0                              
2018-01-12|SR809C6900|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |180       |0         |0.00        |0.0229    |11.60     |0                              
2018-01-12|SR809C7000|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |210       |0         |0.00        |0.0151    |11.60     |0                              
2018-01-12|SR809C7100|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |284       |0         |0.00        |0.0098    |11.60     |0                              
2018-01-12|SR809C7200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |162       |0         |0.00        |0.0063    |11.60     |0                              
2018-01-12|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |282       |0         |0.00        |0.0039    |11.60     |0                              
2018-01-12|SR809C7400|0.50      |3.00      |3.00      |3.00      |3.00      |0.50      |2.50      |0.00      |100       |2,200     |100       |0.30        |0.0023    |11.60     |0                              
2018-01-12|SR809P5300|21.50     |20.00     |20.00     |20.00     |20.00     |22.50     |-1.50     |1.00      |82        |450       |38        |1.70        |-0.1016   |10.50     |0                              
2018-01-12|SR809P5400|32.50     |32.50     |32.50     |32.50     |32.50     |33.50     |0.00      |1.00      |60        |484       |40        |1.95        |-0.1455   |10.21     |0                              
2018-01-12|SR809P5500|49.00     |51.00     |51.00     |51.00     |51.00     |51.00     |2.00      |2.00      |22        |1,388     |2         |1.12        |-0.2049   |9.98      |0                              
2018-01-12|SR809P5600|72.50     |75.50     |76.00     |75.50     |76.00     |75.50     |3.50      |3.00      |80        |1,520     |40        |6.05        |-0.2792   |9.81      |0                              
2018-01-12|SR809P5700|105.00    |110.50    |110.50    |107.50    |107.50    |108.50    |2.50      |3.50      |16        |1,566     |6         |1.75        |-0.3661   |9.69      |0                              
2018-01-12|SR809P5800|147.00    |152.50    |155.50    |150.00    |153.50    |151.00    |6.50      |4.00      |68        |1,428     |18        |10.42       |-0.4610   |9.62      |0                              
2018-01-12|SR809P5900|198.50    |203.50    |203.50    |203.50    |203.50    |204.00    |5.00      |5.50      |2         |1,512     |-2        |0.41        |-0.5579   |9.60      |0                              
2018-01-12|SR809P6000|261.00    |266.00    |266.00    |266.00    |266.00    |267.50    |5.00      |6.50      |4         |404       |2         |1.06        |-0.6490   |9.63      |0                              
2018-01-12|SR809P6100|332.50    |0.00      |0.00      |0.00      |0.00      |340.00    |7.50      |7.50      |0         |528       |0         |0.00        |-0.7299   |9.70      |0                              
2018-01-12|SR809P6200|412.00    |423.50    |423.50    |423.50    |423.50    |420.00    |11.50     |8.00      |2         |414       |-2        |0.85        |-0.7981   |9.81      |0                              
2018-01-12|SR809P6300|497.00    |0.00      |0.00      |0.00      |0.00      |506.00    |9.00      |9.00      |0         |246       |0         |0.00        |-0.8530   |9.96      |0                              
2018-01-12|SR809P6400|587.00    |0.00      |0.00      |0.00      |0.00      |596.00    |9.00      |9.00      |0         |274       |0         |0.00        |-0.8960   |10.15     |0                              
2018-01-12|SR809P6500|680.00    |0.00      |0.00      |0.00      |0.00      |689.50    |9.50      |9.50      |0         |290       |0         |0.00        |-0.9291   |10.37     |0                              
2018-01-12|SR809P6600|776.00    |0.00      |0.00      |0.00      |0.00      |785.50    |9.50      |9.50      |0         |108       |0         |0.00        |-0.9547   |10.63     |0                              
2018-01-12|SR809P6700|873.50    |0.00      |0.00      |0.00      |0.00      |883.50    |10.00     |10.00     |0         |82        |0         |0.00        |-0.9741   |10.92     |0                              
2018-01-12|SR809P6800|972.50    |0.00      |0.00      |0.00      |0.00      |982.50    |10.00     |10.00     |0         |78        |0         |0.00        |-0.9891   |11.25     |0                              
2018-01-12|SR809P6900|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |10.00     |10.00     |0         |40        |0         |0.00        |-0.9984   |11.60     |0                              
2018-01-12|SR809P7000|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,182.00  |10.00     |10.00     |0         |80        |0         |0.00        |-1.0000   |11.60     |0                              
2018-01-12|SR809P7100|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |10.00     |10.00     |0         |94        |0         |0.00        |-1.0000   |11.60     |0                              
2018-01-12|SR809P7200|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |10.00     |10.00     |0         |72        |0         |0.00        |-1.0000   |11.60     |0                              
2018-01-12|SR809P7300|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |10.00     |10.00     |0         |92        |0         |0.00        |-1.0000   |11.60     |0                              
2018-01-12|SR809P7400|1,572.00  |0.00      |0.00      |0.00      |0.00      |1,582.00  |10.00     |10.00     |0         |68        |0         |0.00        |-1.0000   |11.60     |0                              
2018-01-12|SR811C5300|543.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8596    |10.52     |0                              
2018-01-12|SR811C5400|459.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-5.50     |-5.50     |0         |180       |0         |0.00        |0.8087    |10.28     |0                              
2018-01-12|SR811C5500|380.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-5.00     |-5.00     |0         |24        |0         |0.00        |0.7474    |10.10     |0                              
2018-01-12|SR811C5600|309.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-4.50     |-4.50     |0         |20        |0         |0.00        |0.6763    |9.95      |0                              
2018-01-12|SR811C5700|246.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-4.00     |-4.00     |0         |24        |0         |0.00        |0.5974    |9.85      |0                              
2018-01-12|SR811C5800|192.00    |198.00    |200.00    |190.50    |190.50    |188.50    |-1.50     |-3.50     |62        |98        |38        |12.17       |0.5142    |9.78      |0                              
2018-01-12|SR811C5900|147.00    |151.00    |152.00    |150.00    |150.00    |143.50    |3.00      |-3.50     |42        |82        |22        |6.36        |0.4310    |9.75      |0                              
2018-01-12|SR811C6000|110.50    |106.50    |110.50    |106.50    |110.50    |107.50    |0.00      |-3.00     |40        |96        |20        |4.34        |0.3520    |9.76      |0                              
2018-01-12|SR811C6100|81.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-2.00     |-2.00     |0         |254       |0         |0.00        |0.2807    |9.79      |0                              
2018-01-12|SR811C6200|60.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-2.00     |-2.00     |0         |248       |0         |0.00        |0.2196    |9.86      |0                              
2018-01-12|SR811C6300|43.50     |43.00     |43.00     |43.00     |43.00     |42.00     |-0.50     |-1.50     |30        |238       |10        |1.28        |0.1693    |9.96      |0                              
2018-01-12|SR811C6400|31.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-1.00     |-1.00     |0         |304       |0         |0.00        |0.1293    |10.09     |0                              
2018-01-12|SR811C6500|23.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-0.50     |-0.50     |0         |272       |0         |0.00        |0.0982    |10.24     |0                              
2018-01-12|SR811C6600|17.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-0.50     |-0.50     |0         |106       |0         |0.00        |0.0742    |10.42     |0                              
2018-01-12|SR811C6700|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |80        |0         |0.00        |0.0557    |10.63     |0                              
2018-01-12|SR811C6800|9.50      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.50     |-0.50     |0         |356       |0         |0.00        |0.0431    |10.86     |0                              
2018-01-12|SR811C6900|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |294       |0         |0.00        |0.0333    |11.11     |0                              
2018-01-12|SR811C7000|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |200       |0         |0.00        |0.0259    |11.38     |0                              
2018-01-12|SR811C7100|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0183    |11.38     |0                              
2018-01-12|SR811C7200|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |170       |0         |0.00        |0.0125    |11.38     |0                              
2018-01-12|SR811C7300|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0083    |11.38     |0                              
2018-01-12|SR811P5300|35.00     |0.00      |0.00      |0.00      |0.00      |35.50     |0.50      |0.50      |0         |280       |0         |0.00        |-0.1330   |10.52     |0                              
2018-01-12|SR811P5400|50.00     |0.00      |0.00      |0.00      |0.00      |51.00     |1.00      |1.00      |0         |326       |0         |0.00        |-0.1796   |10.28     |0                              
2018-01-12|SR811P5500|70.50     |0.00      |0.00      |0.00      |0.00      |71.50     |1.00      |1.00      |0         |322       |0         |0.00        |-0.2374   |10.10     |0                              
2018-01-12|SR811P5600|97.50     |114.50    |114.50    |114.50    |114.50    |99.00     |17.00     |1.50      |20        |300       |-20       |2.29        |-0.3060   |9.95      |0                              
2018-01-12|SR811P5700|132.50    |150.50    |150.50    |150.50    |150.50    |134.50    |18.00     |2.00      |20        |200       |0         |3.01        |-0.3833   |9.85      |0                              
2018-01-12|SR811P5800|176.50    |197.50    |197.50    |197.50    |197.50    |179.00    |21.00     |2.50      |20        |102       |0         |3.95        |-0.4659   |9.78      |0                              
2018-01-12|SR811P5900|229.00    |0.00      |0.00      |0.00      |0.00      |232.00    |3.00      |3.00      |0         |40        |0         |0.00        |-0.5496   |9.75      |0                              
2018-01-12|SR811P6000|290.50    |0.00      |0.00      |0.00      |0.00      |294.00    |3.50      |3.50      |0         |60        |0         |0.00        |-0.6300   |9.76      |0                              
2018-01-12|SR811P6100|360.00    |0.00      |0.00      |0.00      |0.00      |364.00    |4.00      |4.00      |0         |164       |0         |0.00        |-0.7036   |9.79      |0                              
2018-01-12|SR811P6200|437.00    |0.00      |0.00      |0.00      |0.00      |441.00    |4.00      |4.00      |0         |278       |0         |0.00        |-0.7679   |9.86      |0                              
2018-01-12|SR811P6300|519.50    |0.00      |0.00      |0.00      |0.00      |524.00    |4.50      |4.50      |0         |262       |0         |0.00        |-0.8222   |9.96      |0                              
2018-01-12|SR811P6400|607.00    |0.00      |0.00      |0.00      |0.00      |612.00    |5.00      |5.00      |0         |80        |0         |0.00        |-0.8670   |10.09     |0                              
2018-01-12|SR811P6500|698.00    |0.00      |0.00      |0.00      |0.00      |703.00    |5.00      |5.00      |0         |138       |0         |0.00        |-0.9033   |10.24     |0                              
2018-01-12|SR811P6600|791.50    |0.00      |0.00      |0.00      |0.00      |797.00    |5.50      |5.50      |0         |92        |0         |0.00        |-0.9332   |10.42     |0                              
2018-01-12|SR811P6700|887.50    |0.00      |0.00      |0.00      |0.00      |893.00    |5.50      |5.50      |0         |132       |0         |0.00        |-0.9580   |10.63     |0                              
2018-01-12|SR811P6800|985.00    |0.00      |0.00      |0.00      |0.00      |991.00    |6.00      |6.00      |0         |184       |0         |0.00        |-0.9769   |10.86     |0                              
2018-01-12|SR811P6900|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |6.00      |6.00      |0         |120       |0         |0.00        |-0.9929   |11.11     |0                              
2018-01-12|SR811P7000|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,190.00  |6.00      |6.00      |0         |118       |0         |0.00        |-1.0000   |11.38     |0                              
2018-01-12|SR811P7100|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |6.00      |6.00      |0         |78        |0         |0.00        |-1.0000   |11.38     |0                              
2018-01-12|SR811P7200|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |6.00      |6.00      |0         |62        |0         |0.00        |-1.0000   |11.38     |0                              
2018-01-12|SR811P7300|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |6.00      |6.00      |0         |84        |0         |0.00        |-1.0000   |11.38     |0                              
2018-01-12|SR901C5300|540.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8211    |10.54     |0                              
2018-01-12|SR901C5400|460.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-6.00     |-6.00     |0         |606       |0         |0.00        |0.7687    |10.37     |0                              
2018-01-12|SR901C5500|386.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-6.00     |-6.00     |0         |84        |0         |0.00        |0.7088    |10.23     |0                              
2018-01-12|SR901C5600|319.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-5.00     |-5.00     |0         |50        |0         |0.00        |0.6425    |10.12     |0                              
2018-01-12|SR901C5700|260.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.5716    |10.04     |0                              
2018-01-12|SR901C5800|208.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-4.00     |-4.00     |0         |24        |0         |0.00        |0.4985    |9.98      |0                              
2018-01-12|SR901C5900|164.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-4.00     |-4.00     |0         |26        |0         |0.00        |0.4259    |9.94      |0                              
2018-01-12|SR901C6000|128.00    |125.50    |125.50    |125.50    |125.50    |124.50    |-2.50     |-3.50     |4         |112       |-2        |0.50        |0.3568    |9.93      |0                              
2018-01-12|SR901C6100|98.50     |0.00      |0.00      |0.00      |0.00      |95.50     |-3.00     |-3.00     |0         |184       |0         |0.00        |0.2937    |9.93      |0                              
2018-01-12|SR901C6200|75.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-2.50     |-2.50     |0         |140       |0         |0.00        |0.2378    |9.96      |0                              
2018-01-12|SR901C6300|56.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-2.00     |-2.00     |0         |228       |0         |0.00        |0.1897    |10.01     |0                              
2018-01-12|SR901C6400|42.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-1.00     |-1.00     |0         |144       |0         |0.00        |0.1492    |10.08     |0                              
2018-01-12|SR901C6500|31.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-1.00     |-1.00     |0         |92        |0         |0.00        |0.1157    |10.16     |0                              
2018-01-12|SR901C6600|23.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-1.00     |-1.00     |0         |40        |0         |0.00        |0.0898    |10.26     |0                              
2018-01-12|SR901C6700|17.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-0.50     |-0.50     |0         |338       |0         |0.00        |0.0697    |10.38     |0                              
2018-01-12|SR901P5300|52.00     |0.00      |0.00      |0.00      |0.00      |53.50     |1.50      |1.50      |0         |316       |0         |0.00        |-0.1663   |10.54     |0                              
2018-01-12|SR901P5400|71.00     |0.00      |0.00      |0.00      |0.00      |72.50     |1.50      |1.50      |0         |176       |0         |0.00        |-0.2144   |10.37     |0                              
2018-01-12|SR901P5500|95.50     |0.00      |0.00      |0.00      |0.00      |97.50     |2.00      |2.00      |0         |144       |0         |0.00        |-0.2709   |10.23     |0                              
2018-01-12|SR901P5600|126.50    |0.00      |0.00      |0.00      |0.00      |129.00    |2.50      |2.50      |0         |160       |0         |0.00        |-0.3347   |10.12     |0                              
2018-01-12|SR901P5700|164.50    |0.00      |0.00      |0.00      |0.00      |167.50    |3.00      |3.00      |0         |22        |0         |0.00        |-0.4043   |10.04     |0                              
2018-01-12|SR901P5800|210.00    |0.00      |0.00      |0.00      |0.00      |213.50    |3.50      |3.50      |0         |60        |0         |0.00        |-0.4771   |9.98      |0                              
2018-01-12|SR901P5900|263.50    |0.00      |0.00      |0.00      |0.00      |267.50    |4.00      |4.00      |0         |30        |0         |0.00        |-0.5503   |9.94      |0                              
2018-01-12|SR901P6000|325.00    |0.00      |0.00      |0.00      |0.00      |329.50    |4.50      |4.50      |0         |48        |0         |0.00        |-0.6209   |9.93      |0                              
2018-01-12|SR901P6100|393.50    |0.00      |0.00      |0.00      |0.00      |398.50    |5.00      |5.00      |0         |158       |0         |0.00        |-0.6866   |9.93      |0                              
2018-01-12|SR901P6200|468.00    |0.00      |0.00      |0.00      |0.00      |473.50    |5.50      |5.50      |0         |44        |0         |0.00        |-0.7460   |9.96      |0                              
2018-01-12|SR901P6300|548.00    |0.00      |0.00      |0.00      |0.00      |554.00    |6.00      |6.00      |0         |28        |0         |0.00        |-0.7985   |10.01     |0                              
2018-01-12|SR901P6400|632.50    |0.00      |0.00      |0.00      |0.00      |639.00    |6.50      |6.50      |0         |4         |0         |0.00        |-0.8444   |10.08     |0                              
2018-01-12|SR901P6500|721.00    |0.00      |0.00      |0.00      |0.00      |728.00    |7.00      |7.00      |0         |6         |0         |0.00        |-0.8841   |10.16     |0                              
2018-01-12|SR901P6600|813.00    |0.00      |0.00      |0.00      |0.00      |820.00    |7.00      |7.00      |0         |4         |0         |0.00        |-0.9168   |10.26     |0                              
2018-01-12|SR901P6700|907.50    |0.00      |0.00      |0.00      |0.00      |915.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.9444   |10.38     |0                              
2018-01-12|SR903C5200|651.50    |0.00      |0.00      |0.00      |0.00      |648.00    |-3.50     |-3.50     |0         |2         |0         |0.00        |0.8194    |12.06     |0                              
2018-01-12|SR903C5300|575.00    |0.00      |0.00      |0.00      |0.00      |571.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7736    |12.06     |0                              
2018-01-12|SR903C5400|503.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-3.50     |-3.50     |0         |190       |0         |0.00        |0.7247    |12.06     |0                              
2018-01-12|SR903C5500|437.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-3.00     |-3.00     |0         |40        |0         |0.00        |0.6723    |12.06     |0                              
2018-01-12|SR903C5600|378.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6176    |12.06     |0                              
2018-01-12|SR903C5700|323.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-2.50     |-2.50     |0         |22        |0         |0.00        |0.5622    |12.06     |0                              
2018-01-12|SR903C5800|273.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-2.50     |-2.50     |0         |22        |0         |0.00        |0.5066    |12.06     |0                              
2018-01-12|SR903C5900|231.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-2.50     |-2.50     |0         |22        |0         |0.00        |0.4518    |12.06     |0                              
2018-01-12|SR903C6000|193.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-2.00     |-2.00     |0         |22        |0         |0.00        |0.3991    |12.06     |0                              
2018-01-12|SR903C6100|159.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-2.00     |-2.00     |0         |40        |0         |0.00        |0.3483    |12.06     |0                              
2018-01-12|SR903C6200|131.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-1.50     |-1.50     |0         |120       |0         |0.00        |0.3015    |12.06     |0                              
2018-01-12|SR903C6300|107.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-1.50     |-1.50     |0         |80        |0         |0.00        |0.2584    |12.06     |0                              
2018-01-12|SR903C6400|85.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-1.00     |-1.00     |0         |40        |0         |0.00        |0.2182    |12.06     |0                              
2018-01-12|SR903C6500|69.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-1.00     |-1.00     |0         |120       |0         |0.00        |0.1839    |12.06     |0                              
2018-01-12|SR903C6600|55.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-1.00     |-1.00     |0         |160       |0         |0.00        |0.1528    |12.06     |0                              
2018-01-12|SR903P5200|67.00     |0.00      |0.00      |0.00      |0.00      |67.50     |0.50      |0.50      |0         |176       |0         |0.00        |-0.1662   |12.06     |0                              
2018-01-12|SR903P5300|89.00     |0.00      |0.00      |0.00      |0.00      |89.50     |0.50      |0.50      |0         |86        |0         |0.00        |-0.2074   |12.06     |0                              
2018-01-12|SR903P5400|115.00    |0.00      |0.00      |0.00      |0.00      |116.00    |1.00      |1.00      |0         |160       |0         |0.00        |-0.2528   |12.06     |0                              
2018-01-12|SR903P5500|147.00    |0.00      |0.00      |0.00      |0.00      |147.50    |0.50      |0.50      |0         |66        |0         |0.00        |-0.3024   |12.06     |0                              
2018-01-12|SR903P5600|184.50    |0.00      |0.00      |0.00      |0.00      |185.50    |1.00      |1.00      |0         |100       |0         |0.00        |-0.3552   |12.06     |0                              
2018-01-12|SR903P5700|227.00    |0.00      |0.00      |0.00      |0.00      |228.50    |1.50      |1.50      |0         |40        |0         |0.00        |-0.4095   |12.06     |0                              
2018-01-12|SR903P5800|274.50    |0.00      |0.00      |0.00      |0.00      |276.00    |1.50      |1.50      |0         |8         |0         |0.00        |-0.4649   |12.06     |0                              
2018-01-12|SR903P5900|329.00    |0.00      |0.00      |0.00      |0.00      |330.50    |1.50      |1.50      |0         |2         |0         |0.00        |-0.5199   |12.06     |0                              
2018-01-12|SR903P6000|388.00    |0.00      |0.00      |0.00      |0.00      |390.00    |2.00      |2.00      |0         |4         |0         |0.00        |-0.5738   |12.06     |0                              
2018-01-12|SR903P6100|451.50    |0.00      |0.00      |0.00      |0.00      |454.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6265   |12.06     |0                              
2018-01-12|SR903P6200|521.00    |0.00      |0.00      |0.00      |0.00      |523.50    |2.50      |2.50      |0         |20        |0         |0.00        |-0.6757   |12.06     |0                              
2018-01-12|SR903P6300|595.00    |0.00      |0.00      |0.00      |0.00      |597.50    |2.50      |2.50      |0         |60        |0         |0.00        |-0.7218   |12.06     |0                              
2018-01-12|SR903P6400|671.50    |0.00      |0.00      |0.00      |0.00      |674.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7661   |12.06     |0                              
2018-01-12|SR903P6500|753.50    |0.00      |0.00      |0.00      |0.00      |756.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.8048   |12.06     |0                              
2018-01-12|SR903P6600|838.50    |0.00      |0.00      |0.00      |0.00      |841.50    |3.00      |3.00      |0         |2         |0         |0.00        |-0.8411   |12.06     |0                              
2018-01-12|SR905C5300|561.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7428    |12.06     |0                              
2018-01-12|SR905C5400|494.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6939    |12.06     |0                              
2018-01-12|SR905C5500|431.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6437    |12.06     |0                              
2018-01-12|SR905C5600|373.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5921    |12.06     |0                              
2018-01-12|SR905C5700|322.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5397    |12.06     |0                              
2018-01-12|SR905C5800|275.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-2.50     |-2.50     |0         |2         |0         |0.00        |0.4880    |12.06     |0                              
2018-01-12|SR905C5900|234.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4371    |12.06     |0                              
2018-01-12|SR905C6000|198.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.3885    |12.06     |0                              
2018-01-12|SR905C6100|165.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.3419    |12.06     |0                              
2018-01-12|SR905C6200|138.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-2.00     |-2.00     |0         |20        |0         |0.00        |0.2984    |12.06     |0                              
2018-01-12|SR905C6300|114.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-1.50     |-1.50     |0         |20        |0         |0.00        |0.2586    |12.06     |0                              
2018-01-12|SR905C6400|93.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-1.50     |-1.50     |0         |62        |0         |0.00        |0.2209    |12.06     |0                              
2018-01-12|SR905C6500|76.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-1.00     |-1.00     |0         |124       |0         |0.00        |0.1890    |12.06     |0                              
2018-01-12|SR905P5300|111.00    |94.00     |94.00     |94.00     |94.00     |112.00    |-17.00    |1.00      |2         |212       |2         |0.19        |-0.2333   |12.06     |0                              
2018-01-12|SR905P5400|141.50    |0.00      |0.00      |0.00      |0.00      |142.50    |1.00      |1.00      |0         |102       |0         |0.00        |-0.2787   |12.06     |0                              
2018-01-12|SR905P5500|175.50    |0.00      |0.00      |0.00      |0.00      |177.00    |1.50      |1.50      |0         |18        |0         |0.00        |-0.3265   |12.06     |0                              
2018-01-12|SR905P5600|215.00    |0.00      |0.00      |0.00      |0.00      |216.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3765   |12.06     |0                              
2018-01-12|SR905P5700|260.50    |0.00      |0.00      |0.00      |0.00      |262.50    |2.00      |2.00      |0         |134       |0         |0.00        |-0.4279   |12.06     |0                              
2018-01-12|SR905P5800|310.50    |0.00      |0.00      |0.00      |0.00      |313.00    |2.50      |2.50      |0         |2         |0         |0.00        |-0.4796   |12.06     |0                              
2018-01-12|SR905P5900|365.50    |0.00      |0.00      |0.00      |0.00      |367.50    |2.00      |2.00      |0         |4         |0         |0.00        |-0.5313   |12.06     |0                              
2018-01-12|SR905P6000|426.50    |0.00      |0.00      |0.00      |0.00      |429.00    |2.50      |2.50      |0         |2         |0         |0.00        |-0.5811   |12.06     |0                              
2018-01-12|SR905P6100|490.50    |0.00      |0.00      |0.00      |0.00      |493.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6300   |12.06     |0                              
2018-01-12|SR905P6200|560.50    |0.00      |0.00      |0.00      |0.00      |563.50    |3.00      |3.00      |0         |2         |0         |0.00        |-0.6763   |12.06     |0                              
2018-01-12|SR905P6300|634.50    |0.00      |0.00      |0.00      |0.00      |637.50    |3.00      |3.00      |0         |2         |0         |0.00        |-0.7195   |12.06     |0                              
2018-01-12|SR905P6400|711.00    |0.00      |0.00      |0.00      |0.00      |714.50    |3.50      |3.50      |0         |2         |0         |0.00        |-0.7618   |12.06     |0                              
2018-01-12|SR905P6500|793.00    |0.00      |0.00      |0.00      |0.00      |796.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7984   |12.06     |0                              
2018-01-15|SR803C5400|557.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-13.50    |-13.50    |0         |144       |0         |0.00        |0.9970    |22.22     |0                              
2018-01-15|SR803C5500|459.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-14.50    |-14.50    |0         |100       |0         |0.00        |0.9839    |22.22     |0                              
2018-01-15|SR803C5600|359.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-14.00    |-14.00    |0         |166       |0         |0.00        |0.9772    |18.26     |0                              
2018-01-15|SR803C5700|261.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-14.50    |-14.50    |0         |168       |0         |0.00        |0.9546    |15.10     |0                              
2018-01-15|SR803C5800|166.00    |151.50    |160.00    |151.50    |160.00    |151.00    |-6.00     |-15.00    |46        |198       |6         |7.13        |0.8809    |12.68     |0                              
2018-01-15|SR803C5900|82.50     |77.50     |81.00     |52.50     |57.00     |68.50     |-25.50    |-14.00    |306       |332       |106       |20.31       |0.6620    |10.98     |0                              
2018-01-15|SR803C6000|26.50     |26.00     |26.00     |26.00     |26.00     |17.50     |-0.50     |-9.00     |20        |412       |0         |0.52        |0.2867    |9.95      |0                              
2018-01-15|SR803C6100|5.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.00     |-3.00     |0         |550       |0         |0.00        |0.0511    |9.57      |0                              
2018-01-15|SR803C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |874       |0         |0.00        |0.0044    |9.80      |0                              
2018-01-15|SR803C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |994       |0         |0.00        |0.0004    |10.61     |0                              
2018-01-15|SR803C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |338       |0         |0.00        |0.0000    |10.61     |0                              
2018-01-15|SR803C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |74        |0         |0.00        |0.0000    |10.61     |0                              
2018-01-15|SR803C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0000    |10.61     |0                              
2018-01-15|SR803C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |122       |0         |0.00        |0.0000    |10.61     |0                              
2018-01-15|SR803C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |108       |0         |0.00        |0.0000    |10.61     |0                              
2018-01-15|SR803C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |90        |0         |0.00        |0.0000    |10.61     |0                              
2018-01-15|SR803C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |198       |0         |0.00        |0.0000    |10.61     |0                              
2018-01-15|SR803C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |180       |0         |0.00        |0.0000    |10.61     |0                              
2018-01-15|SR803C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |508       |0         |0.00        |0.0000    |10.61     |0                              
2018-01-15|SR803C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |278       |0         |0.00        |0.0000    |10.61     |0                              
2018-01-15|SR803C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |668       |0         |0.00        |0.0000    |10.61     |0                              
2018-01-15|SR803P5400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |104       |0         |0.00        |-0.0040   |22.22     |0                              
2018-01-15|SR803P5500|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |182       |0         |0.00        |-0.0163   |22.22     |0                              
2018-01-15|SR803P5600|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |248       |0         |0.00        |-0.0229   |18.26     |0                              
2018-01-15|SR803P5700|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |280       |0         |0.00        |-0.0452   |15.10     |0                              
2018-01-15|SR803P5800|9.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-2.00     |-2.00     |0         |324       |0         |0.00        |-0.1185   |12.68     |0                              
2018-01-15|SR803P5900|25.50     |22.00     |33.00     |22.00     |32.00     |24.50     |6.50      |-1.00     |144       |258       |56        |3.88        |-0.3372   |10.98     |0                              
2018-01-15|SR803P6000|69.50     |67.50     |94.00     |67.50     |94.00     |73.50     |24.50     |4.00      |60        |270       |0         |5.06        |-0.7124   |9.95      |0                              
2018-01-15|SR803P6100|147.50    |152.00    |152.00    |152.00    |152.00    |158.00    |4.50      |10.50     |20        |258       |-20       |3.04        |-0.9487   |9.57      |0                              
2018-01-15|SR803P6200|243.50    |280.00    |280.00    |280.00    |280.00    |256.00    |36.50     |12.50     |20        |370       |20        |5.60        |-0.9966   |9.80      |0                              
2018-01-15|SR803P6300|343.00    |0.00      |0.00      |0.00      |0.00      |356.00    |13.00     |13.00     |0         |176       |0         |0.00        |-1.0000   |10.61     |0                              
2018-01-15|SR803P6400|443.00    |0.00      |0.00      |0.00      |0.00      |456.00    |13.00     |13.00     |0         |242       |0         |0.00        |-1.0000   |10.61     |0                              
2018-01-15|SR803P6500|543.00    |0.00      |0.00      |0.00      |0.00      |556.00    |13.00     |13.00     |0         |192       |0         |0.00        |-1.0000   |10.61     |0                              
2018-01-15|SR803P6600|643.00    |0.00      |0.00      |0.00      |0.00      |656.00    |13.00     |13.00     |0         |100       |0         |0.00        |-1.0000   |10.61     |0                              
2018-01-15|SR803P6700|743.00    |0.00      |0.00      |0.00      |0.00      |756.00    |13.00     |13.00     |0         |108       |0         |0.00        |-1.0000   |10.61     |0                              
2018-01-15|SR803P6800|843.00    |0.00      |0.00      |0.00      |0.00      |856.00    |13.00     |13.00     |0         |100       |0         |0.00        |-1.0000   |10.61     |0                              
2018-01-15|SR803P6900|943.00    |0.00      |0.00      |0.00      |0.00      |956.00    |13.00     |13.00     |0         |68        |0         |0.00        |-1.0000   |10.61     |0                              
2018-01-15|SR803P7000|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,056.00  |13.00     |13.00     |0         |40        |0         |0.00        |-1.0000   |10.61     |0                              
2018-01-15|SR803P7100|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,156.00  |13.00     |13.00     |0         |32        |0         |0.00        |-1.0000   |10.61     |0                              
2018-01-15|SR803P7200|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,256.00  |13.00     |13.00     |0         |54        |0         |0.00        |-1.0000   |10.61     |0                              
2018-01-15|SR803P7300|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |13.00     |13.00     |0         |38        |0         |0.00        |-1.0000   |10.61     |0                              
2018-01-15|SR803P7400|1,443.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |13.00     |13.00     |0         |136       |0         |0.00        |-1.0000   |10.61     |0                              
2018-01-15|SR805C5300|561.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-27.00    |-27.00    |0         |68        |0         |0.00        |0.9826    |11.03     |0                              
2018-01-15|SR805C5400|463.00    |424.00    |424.00    |423.50    |423.50    |436.00    |-39.50    |-27.00    |4         |166       |4         |1.70        |0.9576    |10.47     |0                              
2018-01-15|SR805C5500|368.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-26.00    |-26.00    |0         |186       |0         |0.00        |0.9113    |10.08     |0                              
2018-01-15|SR805C5600|279.00    |286.50    |286.50    |236.50    |244.00    |254.50    |-35.00    |-24.50    |492       |274       |48        |127.73      |0.8306    |9.85      |0                              
2018-01-15|SR805C5700|200.00    |205.00    |207.00    |162.00    |171.50    |178.00    |-28.50    |-22.00    |414       |798       |64        |74.49       |0.7089    |9.78      |0                              
2018-01-15|SR805C5800|134.50    |137.50    |137.50    |103.50    |109.50    |117.00    |-25.00    |-17.50    |902       |1,098     |60        |104.49      |0.5576    |9.85      |0                              
2018-01-15|SR805C5900|86.00     |87.50     |91.00     |63.00     |66.50     |72.50     |-19.50    |-13.50    |1,334     |3,294     |176       |96.04       |0.4037    |10.07     |0                              
2018-01-15|SR805C6000|53.00     |53.50     |53.50     |36.50     |40.00     |43.50     |-13.00    |-9.50     |1,216     |4,668     |378       |49.56       |0.2730    |10.41     |0                              
2018-01-15|SR805C6100|32.00     |32.00     |33.50     |21.50     |24.50     |26.50     |-7.50     |-5.50     |2,126     |7,112     |418       |53.76       |0.1785    |10.88     |0                              
2018-01-15|SR805C6200|19.50     |20.00     |20.00     |14.00     |16.00     |16.00     |-3.50     |-3.50     |1,234     |9,406     |344       |19.85       |0.1152    |11.47     |0                              
2018-01-15|SR805C6300|12.50     |12.00     |12.00     |10.00     |11.00     |10.50     |-1.50     |-2.00     |1,126     |13,294    |258       |12.32       |0.0769    |12.17     |0                              
2018-01-15|SR805C6400|8.50      |9.50      |9.50      |7.00      |8.00      |7.50      |-0.50     |-1.00     |1,124     |8,554     |-72       |8.92        |0.0532    |12.98     |0                              
2018-01-15|SR805C6500|6.00      |7.00      |7.00      |6.00      |6.50      |5.50      |0.50      |-0.50     |682       |7,510     |330       |4.48        |0.0390    |13.89     |0                              
2018-01-15|SR805C6600|5.00      |5.00      |5.50      |5.00      |5.00      |4.50      |0.00      |-0.50     |140       |4,214     |-6        |0.72        |0.0308    |14.89     |0                              
2018-01-15|SR805C6700|4.00      |4.00      |4.00      |4.00      |4.00      |4.00      |0.00      |0.00      |54        |3,102     |0         |0.22        |0.0252    |16.00     |0                              
2018-01-15|SR805C6800|3.50      |3.50      |3.50      |3.50      |3.50      |3.50      |0.00      |0.00      |10        |1,166     |10        |0.04        |0.0220    |17.19     |0                              
2018-01-15|SR805C6900|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |608       |0         |0.00        |0.0203    |18.46     |0                              
2018-01-15|SR805C7000|3.50      |1.50      |1.50      |1.50      |1.50      |2.00      |-2.00     |-1.50     |6         |446       |6         |0.01        |0.0129    |18.46     |0                              
2018-01-15|SR805C7100|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |746       |0         |0.00        |0.0080    |18.46     |0                              
2018-01-15|SR805C7200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |442       |0         |0.00        |0.0048    |18.46     |0                              
2018-01-15|SR805C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |614       |0         |0.00        |0.0029    |18.46     |0                              
2018-01-15|SR805C7400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |8         |1,238     |-8        |0.01        |0.0017    |18.46     |0                              
2018-01-15|SR805P5300|2.50      |3.00      |3.00      |2.00      |2.50      |2.50      |0.00      |0.00      |216       |1,826     |-88       |0.49        |-0.0215   |11.03     |0                              
2018-01-15|SR805P5400|4.50      |5.00      |6.50      |4.50      |5.00      |5.00      |0.50      |0.50      |534       |1,080     |-2        |2.82        |-0.0435   |10.47     |0                              
2018-01-15|SR805P5500|9.50      |9.00      |13.00     |8.00      |11.00     |10.50     |1.50      |1.00      |622       |2,550     |-4        |7.11        |-0.0870   |10.08     |0                              
2018-01-15|SR805P5600|20.50     |19.00     |28.00     |18.50     |25.00     |22.50     |4.50      |2.00      |1,160     |3,842     |-70       |27.64       |-0.1655   |9.85      |0                              
2018-01-15|SR805P5700|40.50     |36.00     |55.00     |36.00     |50.00     |46.00     |9.50      |5.50      |2,202     |7,224     |-702      |107.87      |-0.2857   |9.78      |0                              
2018-01-15|SR805P5800|75.00     |68.50     |97.50     |67.50     |91.00     |84.00     |16.00     |9.00      |2,334     |8,534     |-798      |202.41      |-0.4364   |9.85      |0                              
2018-01-15|SR805P5900|125.50    |120.00    |155.00    |120.00    |144.00    |139.50    |18.50     |14.00     |1,230     |5,676     |104       |168.44      |-0.5904   |10.07     |0                              
2018-01-15|SR805P6000|192.00    |180.00    |227.00    |180.00    |220.00    |209.50    |28.00     |17.50     |988       |3,656     |-78       |206.91      |-0.7219   |10.41     |0                              
2018-01-15|SR805P6100|270.50    |257.00    |305.00    |257.00    |301.00    |292.00    |30.50     |21.50     |424       |1,904     |-4        |119.90      |-0.8177   |10.88     |0                              
2018-01-15|SR805P6200|358.00    |344.00    |403.50    |344.00    |394.50    |381.50    |36.50     |23.50     |576       |1,474     |-32       |219.96      |-0.8825   |11.47     |0                              
2018-01-15|SR805P6300|450.50    |467.00    |497.00    |467.00    |490.00    |475.50    |39.50     |25.00     |248       |788       |-46       |117.84      |-0.9225   |12.17     |0                              
2018-01-15|SR805P6400|546.00    |569.00    |572.00    |569.00    |572.00    |572.00    |26.00     |26.00     |180       |404       |-62       |102.54      |-0.9478   |12.98     |0                              
2018-01-15|SR805P6500|644.00    |680.00    |680.00    |680.00    |680.00    |670.00    |36.00     |26.00     |6         |444       |-6        |4.08        |-0.9636   |13.89     |0                              
2018-01-15|SR805P6600|742.50    |0.00      |0.00      |0.00      |0.00      |769.00    |26.50     |26.50     |0         |212       |0         |0.00        |-0.9731   |14.89     |0                              
2018-01-15|SR805P6700|841.50    |0.00      |0.00      |0.00      |0.00      |868.50    |27.00     |27.00     |0         |122       |0         |0.00        |-0.9798   |16.00     |0                              
2018-01-15|SR805P6800|941.00    |0.00      |0.00      |0.00      |0.00      |968.00    |27.00     |27.00     |0         |90        |0         |0.00        |-0.9837   |17.19     |0                              
2018-01-15|SR805P6900|1,040.50  |0.00      |0.00      |0.00      |0.00      |1,068.00  |27.50     |27.50     |0         |18        |0         |0.00        |-0.9859   |18.46     |0                              
2018-01-15|SR805P7000|1,140.50  |0.00      |0.00      |0.00      |0.00      |1,167.00  |26.50     |26.50     |0         |30        |0         |0.00        |-0.9960   |18.46     |0                              
2018-01-15|SR805P7100|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,267.00  |27.00     |27.00     |0         |44        |0         |0.00        |-1.0000   |18.46     |0                              
2018-01-15|SR805P7200|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |27.00     |27.00     |0         |38        |0         |0.00        |-1.0000   |18.46     |0                              
2018-01-15|SR805P7300|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |27.00     |27.00     |0         |82        |0         |0.00        |-1.0000   |18.46     |0                              
2018-01-15|SR805P7400|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,567.00  |27.00     |27.00     |0         |94        |0         |0.00        |-1.0000   |18.46     |0                              
2018-01-15|SR807C5300|565.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.9321    |10.67     |0                              
2018-01-15|SR807C5400|471.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-44.50    |-44.50    |0         |102       |0         |0.00        |0.8904    |10.25     |0                              
2018-01-15|SR807C5500|382.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-41.50    |-41.50    |0         |30        |0         |0.00        |0.8271    |9.94      |0                              
2018-01-15|SR807C5600|300.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-38.50    |-38.50    |0         |48        |0         |0.00        |0.7425    |9.75      |0                              
2018-01-15|SR807C5700|227.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-34.00    |-34.00    |0         |28        |0         |0.00        |0.6369    |9.66      |0                              
2018-01-15|SR807C5800|166.50    |69.00     |123.00    |69.00     |123.00    |138.00    |-43.50    |-28.50    |4         |88        |0         |0.38        |0.5201    |9.67      |0                              
2018-01-15|SR807C5900|118.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-22.50    |-22.50    |0         |92        |0         |0.00        |0.4048    |9.77      |0                              
2018-01-15|SR807C6000|81.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-16.50    |-16.50    |0         |146       |0         |0.00        |0.3027    |9.96      |0                              
2018-01-15|SR807C6100|56.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-12.50    |-12.50    |0         |92        |0         |0.00        |0.2196    |10.24     |0                              
2018-01-15|SR807C6200|38.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-8.50     |-8.50     |0         |172       |0         |0.00        |0.1581    |10.60     |0                              
2018-01-15|SR807C6300|27.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-6.00     |-6.00     |0         |140       |0         |0.00        |0.1143    |11.03     |0                              
2018-01-15|SR807C6400|19.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-4.50     |-4.50     |0         |148       |0         |0.00        |0.0837    |11.54     |0                              
2018-01-15|SR807C6500|14.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-3.00     |-3.00     |0         |148       |0         |0.00        |0.0640    |12.12     |0                              
2018-01-15|SR807C6600|11.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.00     |-2.00     |0         |124       |0         |0.00        |0.0503    |12.76     |0                              
2018-01-15|SR807C6700|9.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.50     |-1.50     |0         |132       |0         |0.00        |0.0406    |13.46     |0                              
2018-01-15|SR807C6800|7.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.00     |-1.00     |0         |116       |0         |0.00        |0.0344    |14.23     |0                              
2018-01-15|SR807C6900|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |60        |0         |0.00        |0.0303    |15.05     |0                              
2018-01-15|SR807C7000|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |148       |0         |0.00        |0.0273    |15.93     |0                              
2018-01-15|SR807C7100|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |60        |0         |0.00        |0.0251    |16.86     |0                              
2018-01-15|SR807C7200|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |154       |0         |0.00        |0.0183    |16.86     |0                              
2018-01-15|SR807C7300|5.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-3.00     |-3.00     |0         |170       |0         |0.00        |0.0128    |16.86     |0                              
2018-01-15|SR807C7400|4.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.50     |-2.50     |0         |178       |0         |0.00        |0.0087    |16.86     |0                              
2018-01-15|SR807P5300|10.00     |10.00     |10.00     |10.00     |10.00     |11.50     |0.00      |1.50      |20        |20        |20        |0.20        |-0.0680   |10.67     |0                              
2018-01-15|SR807P5400|16.00     |0.00      |0.00      |0.00      |0.00      |18.50     |2.50      |2.50      |0         |76        |0         |0.00        |-0.1062   |10.25     |0                              
2018-01-15|SR807P5500|26.50     |0.00      |0.00      |0.00      |0.00      |31.50     |5.00      |5.00      |0         |186       |0         |0.00        |-0.1664   |9.94      |0                              
2018-01-15|SR807P5600|44.00     |0.00      |0.00      |0.00      |0.00      |52.00     |8.00      |8.00      |0         |100       |0         |0.00        |-0.2487   |9.75      |0                              
2018-01-15|SR807P5700|70.50     |97.50     |97.50     |97.50     |97.50     |83.00     |27.00     |12.50     |20        |260       |-20       |1.95        |-0.3527   |9.66      |0                              
2018-01-15|SR807P5800|108.00    |0.00      |0.00      |0.00      |0.00      |126.00    |18.00     |18.00     |0         |102       |0         |0.00        |-0.4690   |9.67      |0                              
2018-01-15|SR807P5900|158.50    |0.00      |0.00      |0.00      |0.00      |182.50    |24.00     |24.00     |0         |140       |0         |0.00        |-0.5846   |9.77      |0                              
2018-01-15|SR807P6000|221.00    |0.00      |0.00      |0.00      |0.00      |251.00    |30.00     |30.00     |0         |40        |0         |0.00        |-0.6878   |9.96      |0                              
2018-01-15|SR807P6100|294.50    |0.00      |0.00      |0.00      |0.00      |328.50    |34.00     |34.00     |0         |48        |0         |0.00        |-0.7729   |10.24     |0                              
2018-01-15|SR807P6200|376.50    |0.00      |0.00      |0.00      |0.00      |414.00    |37.50     |37.50     |0         |448       |0         |0.00        |-0.8366   |10.60     |0                              
2018-01-15|SR807P6300|464.00    |0.00      |0.00      |0.00      |0.00      |504.50    |40.50     |40.50     |0         |60        |0         |0.00        |-0.8830   |11.03     |0                              
2018-01-15|SR807P6400|556.00    |0.00      |0.00      |0.00      |0.00      |598.50    |42.50     |42.50     |0         |100       |0         |0.00        |-0.9164   |11.54     |0                              
2018-01-15|SR807P6500|650.50    |0.00      |0.00      |0.00      |0.00      |695.00    |44.50     |44.50     |0         |96        |0         |0.00        |-0.9386   |12.12     |0                              
2018-01-15|SR807P6600|747.00    |0.00      |0.00      |0.00      |0.00      |792.50    |45.50     |45.50     |0         |118       |0         |0.00        |-0.9548   |12.76     |0                              
2018-01-15|SR807P6700|845.00    |0.00      |0.00      |0.00      |0.00      |890.50    |45.50     |45.50     |0         |34        |0         |0.00        |-0.9667   |13.46     |0                              
2018-01-15|SR807P6800|943.50    |0.00      |0.00      |0.00      |0.00      |990.00    |46.50     |46.50     |0         |100       |0         |0.00        |-0.9749   |14.23     |0                              
2018-01-15|SR807P6900|1,042.50  |0.00      |0.00      |0.00      |0.00      |1,089.00  |46.50     |46.50     |0         |80        |0         |0.00        |-0.9806   |15.05     |0                              
2018-01-15|SR807P7000|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |47.00     |47.00     |0         |80        |0         |0.00        |-0.9850   |15.93     |0                              
2018-01-15|SR807P7100|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,288.50  |46.50     |46.50     |0         |68        |0         |0.00        |-0.9879   |16.86     |0                              
2018-01-15|SR807P7200|1,341.50  |0.00      |0.00      |0.00      |0.00      |1,388.00  |46.50     |46.50     |0         |74        |0         |0.00        |-0.9976   |16.86     |0                              
2018-01-15|SR807P7300|1,441.50  |0.00      |0.00      |0.00      |0.00      |1,488.00  |46.50     |46.50     |0         |60        |0         |0.00        |-1.0000   |16.86     |0                              
2018-01-15|SR807P7400|1,541.00  |0.00      |0.00      |0.00      |0.00      |1,588.00  |47.00     |47.00     |0         |104       |0         |0.00        |-1.0000   |16.86     |0                              
2018-01-15|SR809C5300|534.50    |0.00      |0.00      |0.00      |0.00      |512.50    |-22.00    |-22.00    |0         |4         |0         |0.00        |0.8917    |10.30     |0                              
2018-01-15|SR809C5400|446.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-20.50    |-20.50    |0         |170       |0         |0.00        |0.8401    |10.02     |0                              
2018-01-15|SR809C5500|364.50    |362.50    |362.50    |329.50    |337.00    |344.50    |-27.50    |-20.00    |68        |352       |4         |22.95       |0.7737    |9.81      |0                              
2018-01-15|SR809C5600|290.00    |269.00    |269.00    |269.00    |269.00    |271.50    |-21.00    |-18.50    |20        |272       |20        |5.38        |0.6929    |9.65      |0                              
2018-01-15|SR809C5700|224.50    |222.00    |222.00    |195.00    |202.00    |207.50    |-22.50    |-17.00    |126       |282       |26        |25.71       |0.6005    |9.54      |0                              
2018-01-15|SR809C5800|168.50    |169.00    |169.00    |145.00    |145.50    |153.50    |-23.00    |-15.00    |132       |624       |16        |20.31       |0.5017    |9.48      |0                              
2018-01-15|SR809C5900|123.00    |121.00    |121.00    |102.00    |104.00    |111.50    |-19.00    |-11.50    |400       |1,534     |186       |46.63       |0.4040    |9.47      |0                              
2018-01-15|SR809C6000|88.50     |84.50     |85.00     |70.50     |75.00     |78.50     |-13.50    |-10.00    |428       |3,476     |54        |32.72       |0.3142    |9.51      |0                              
2018-01-15|SR809C6100|62.50     |55.00     |55.50     |49.00     |49.50     |54.50     |-13.00    |-8.00     |1,072     |3,096     |-470      |54.30       |0.2368    |9.59      |0                              
2018-01-15|SR809C6200|43.50     |40.50     |41.50     |33.00     |36.00     |37.00     |-7.50     |-6.50     |252       |4,134     |4         |8.93        |0.1740    |9.72      |0                              
2018-01-15|SR809C6300|30.00     |28.00     |28.00     |22.50     |25.00     |25.50     |-5.00     |-4.50     |1,012     |2,254     |38        |25.08       |0.1259    |9.88      |0                              
2018-01-15|SR809C6400|20.50     |17.00     |19.00     |15.50     |19.00     |17.50     |-1.50     |-3.00     |206       |2,006     |150       |3.61        |0.0905    |10.08     |0                              
2018-01-15|SR809C6500|14.50     |11.50     |13.50     |11.50     |13.50     |12.00     |-1.00     |-2.50     |30        |1,800     |8         |0.37        |0.0653    |10.32     |0                              
2018-01-15|SR809C6600|10.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-1.50     |-1.50     |0         |336       |0         |0.00        |0.0474    |10.59     |0                              
2018-01-15|SR809C6700|7.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.50     |-1.50     |0         |356       |0         |0.00        |0.0346    |10.89     |0                              
2018-01-15|SR809C6800|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |382       |0         |0.00        |0.0259    |11.22     |0                              
2018-01-15|SR809C6900|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |180       |0         |0.00        |0.0200    |11.59     |0                              
2018-01-15|SR809C7000|2.50      |4.00      |4.00      |4.00      |4.00      |2.00      |1.50      |-0.50     |8         |210       |0         |0.02        |0.0129    |11.59     |0                              
2018-01-15|SR809C7100|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |284       |0         |0.00        |0.0081    |11.59     |0                              
2018-01-15|SR809C7200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |162       |0         |0.00        |0.0050    |11.59     |0                              
2018-01-15|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |282       |0         |0.00        |0.0031    |11.59     |0                              
2018-01-15|SR809C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,200     |0         |0.00        |0.0019    |11.59     |0                              
2018-01-15|SR809P5300|22.50     |22.50     |23.00     |22.50     |23.00     |22.50     |0.50      |0.00      |102       |472       |22        |2.34        |-0.1046   |10.30     |0                              
2018-01-15|SR809P5400|33.50     |32.00     |35.50     |31.50     |35.50     |34.50     |2.00      |1.00      |82        |506       |22        |2.76        |-0.1521   |10.02     |0                              
2018-01-15|SR809P5500|51.00     |50.00     |56.00     |49.50     |55.00     |52.50     |4.00      |1.50      |738       |1,130     |-258      |40.32       |-0.2152   |9.81      |0                              
2018-01-15|SR809P5600|75.50     |72.50     |84.00     |71.00     |80.50     |78.00     |5.00      |2.50      |312       |1,584     |64        |23.37       |-0.2935   |9.65      |0                              
2018-01-15|SR809P5700|108.50    |114.00    |120.00    |114.00    |119.00    |113.00    |10.50     |4.50      |62        |1,580     |14        |7.22        |-0.3844   |9.54      |0                              
2018-01-15|SR809P5800|151.00    |152.50    |169.50    |152.50    |163.00    |157.50    |12.00     |6.50      |166       |1,436     |8         |26.17       |-0.4828   |9.48      |0                              
2018-01-15|SR809P5900|204.00    |204.00    |226.00    |204.00    |223.00    |213.50    |19.00     |9.50      |82        |1,520     |8         |18.28       |-0.5810   |9.47      |0                              
2018-01-15|SR809P6000|267.50    |280.00    |293.00    |280.00    |289.50    |279.50    |22.00     |12.00     |176       |456       |52        |51.18       |-0.6723   |9.51      |0                              
2018-01-15|SR809P6100|340.00    |355.50    |369.50    |355.50    |360.50    |354.00    |20.50     |14.00     |90        |554       |26        |32.48       |-0.7522   |9.59      |0                              
2018-01-15|SR809P6200|420.00    |0.00      |0.00      |0.00      |0.00      |436.00    |16.00     |16.00     |0         |414       |0         |0.00        |-0.8182   |9.72      |0                              
2018-01-15|SR809P6300|506.00    |0.00      |0.00      |0.00      |0.00      |523.50    |17.50     |17.50     |0         |246       |0         |0.00        |-0.8704   |9.88      |0                              
2018-01-15|SR809P6400|596.00    |0.00      |0.00      |0.00      |0.00      |615.00    |19.00     |19.00     |0         |274       |0         |0.00        |-0.9103   |10.08     |0                              
2018-01-15|SR809P6500|689.50    |0.00      |0.00      |0.00      |0.00      |709.50    |20.00     |20.00     |0         |290       |0         |0.00        |-0.9405   |10.32     |0                              
2018-01-15|SR809P6600|785.50    |0.00      |0.00      |0.00      |0.00      |806.50    |21.00     |21.00     |0         |108       |0         |0.00        |-0.9637   |10.59     |0                              
2018-01-15|SR809P6700|883.50    |0.00      |0.00      |0.00      |0.00      |904.50    |21.00     |21.00     |0         |82        |0         |0.00        |-0.9817   |10.89     |0                              
2018-01-15|SR809P6800|982.50    |0.00      |0.00      |0.00      |0.00      |1,004.00  |21.50     |21.50     |0         |78        |0         |0.00        |-0.9951   |11.22     |0                              
2018-01-15|SR809P6900|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,104.00  |22.00     |22.00     |0         |40        |0         |0.00        |-1.0000   |11.59     |0                              
2018-01-15|SR809P7000|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |22.00     |22.00     |0         |80        |0         |0.00        |-1.0000   |11.59     |0                              
2018-01-15|SR809P7100|1,282.00  |1,302.00  |1,302.00  |1,302.00  |1,302.00  |1,304.00  |20.00     |22.00     |4         |94        |0         |5.21        |-1.0000   |11.59     |0                              
2018-01-15|SR809P7200|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |22.00     |22.00     |0         |72        |0         |0.00        |-1.0000   |11.59     |0                              
2018-01-15|SR809P7300|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,504.00  |22.00     |22.00     |0         |92        |0         |0.00        |-1.0000   |11.59     |0                              
2018-01-15|SR809P7400|1,582.00  |0.00      |0.00      |0.00      |0.00      |1,604.00  |22.00     |22.00     |0         |68        |0         |0.00        |-1.0000   |11.59     |0                              
2018-01-15|SR811C5300|537.50    |0.00      |0.00      |0.00      |0.00      |525.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8579    |10.41     |0                              
2018-01-15|SR811C5400|453.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-11.50    |-11.50    |0         |180       |0         |0.00        |0.8057    |10.18     |0                              
2018-01-15|SR811C5500|375.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-11.00    |-11.00    |0         |24        |0         |0.00        |0.7428    |10.00     |0                              
2018-01-15|SR811C5600|305.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-11.00    |-11.00    |0         |20        |0         |0.00        |0.6697    |9.86      |0                              
2018-01-15|SR811C5700|242.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-10.00    |-10.00    |0         |24        |0         |0.00        |0.5889    |9.76      |0                              
2018-01-15|SR811C5800|188.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-9.00     |-9.00     |0         |98        |0         |0.00        |0.5041    |9.70      |0                              
2018-01-15|SR811C5900|143.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-7.00     |-7.00     |0         |82        |0         |0.00        |0.4199    |9.68      |0                              
2018-01-15|SR811C6000|107.50    |116.00    |116.00    |116.00    |116.00    |101.50    |8.50      |-6.00     |20        |116       |20        |2.32        |0.3409    |9.69      |0                              
2018-01-15|SR811C6100|79.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-5.00     |-5.00     |0         |254       |0         |0.00        |0.2704    |9.74      |0                              
2018-01-15|SR811C6200|58.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-3.50     |-3.50     |0         |248       |0         |0.00        |0.2103    |9.83      |0                              
2018-01-15|SR811C6300|42.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-3.00     |-3.00     |0         |238       |0         |0.00        |0.1608    |9.94      |0                              
2018-01-15|SR811C6400|30.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-2.00     |-2.00     |0         |304       |0         |0.00        |0.1220    |10.08     |0                              
2018-01-15|SR811C6500|22.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-2.00     |-2.00     |0         |272       |0         |0.00        |0.0927    |10.25     |0                              
2018-01-15|SR811C6600|16.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.50     |-1.50     |0         |106       |0         |0.00        |0.0703    |10.45     |0                              
2018-01-15|SR811C6700|12.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.00     |-1.00     |0         |80        |0         |0.00        |0.0532    |10.67     |0                              
2018-01-15|SR811C6800|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |356       |0         |0.00        |0.0408    |10.92     |0                              
2018-01-15|SR811C6900|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |294       |0         |0.00        |0.0319    |11.19     |0                              
2018-01-15|SR811C7000|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |200       |0         |0.00        |0.0220    |11.19     |0                              
2018-01-15|SR811C7100|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |196       |0         |0.00        |0.0149    |11.19     |0                              
2018-01-15|SR811C7200|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |170       |0         |0.00        |0.0102    |11.19     |0                              
2018-01-15|SR811C7300|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |372       |0         |0.00        |0.0068    |11.19     |0                              
2018-01-15|SR811P5300|35.50     |0.00      |0.00      |0.00      |0.00      |35.50     |0.00      |0.00      |0         |280       |0         |0.00        |-0.1346   |10.41     |0                              
2018-01-15|SR811P5400|51.00     |0.00      |0.00      |0.00      |0.00      |51.00     |0.00      |0.00      |0         |326       |0         |0.00        |-0.1825   |10.18     |0                              
2018-01-15|SR811P5500|71.50     |0.00      |0.00      |0.00      |0.00      |72.00     |0.50      |0.50      |0         |322       |0         |0.00        |-0.2420   |10.00     |0                              
2018-01-15|SR811P5600|99.00     |0.00      |0.00      |0.00      |0.00      |100.00    |1.00      |1.00      |0         |300       |0         |0.00        |-0.3126   |9.86      |0                              
2018-01-15|SR811P5700|134.50    |0.00      |0.00      |0.00      |0.00      |136.50    |2.00      |2.00      |0         |200       |0         |0.00        |-0.3919   |9.76      |0                              
2018-01-15|SR811P5800|179.00    |0.00      |0.00      |0.00      |0.00      |181.50    |2.50      |2.50      |0         |102       |0         |0.00        |-0.4763   |9.70      |0                              
2018-01-15|SR811P5900|232.00    |0.00      |0.00      |0.00      |0.00      |236.50    |4.50      |4.50      |0         |40        |0         |0.00        |-0.5609   |9.68      |0                              
2018-01-15|SR811P6000|294.00    |0.00      |0.00      |0.00      |0.00      |300.00    |6.00      |6.00      |0         |60        |0         |0.00        |-0.6414   |9.69      |0                              
2018-01-15|SR811P6100|364.00    |0.00      |0.00      |0.00      |0.00      |371.00    |7.00      |7.00      |0         |164       |0         |0.00        |-0.7144   |9.74      |0                              
2018-01-15|SR811P6200|441.00    |0.00      |0.00      |0.00      |0.00      |449.50    |8.50      |8.50      |0         |278       |0         |0.00        |-0.7779   |9.83      |0                              
2018-01-15|SR811P6300|524.00    |0.00      |0.00      |0.00      |0.00      |533.00    |9.00      |9.00      |0         |262       |0         |0.00        |-0.8316   |9.94      |0                              
2018-01-15|SR811P6400|612.00    |0.00      |0.00      |0.00      |0.00      |621.50    |9.50      |9.50      |0         |80        |0         |0.00        |-0.8753   |10.08     |0                              
2018-01-15|SR811P6500|703.00    |0.00      |0.00      |0.00      |0.00      |713.50    |10.50     |10.50     |0         |138       |0         |0.00        |-0.9099   |10.25     |0                              
2018-01-15|SR811P6600|797.00    |0.00      |0.00      |0.00      |0.00      |808.00    |11.00     |11.00     |0         |92        |0         |0.00        |-0.9381   |10.45     |0                              
2018-01-15|SR811P6700|893.00    |0.00      |0.00      |0.00      |0.00      |904.50    |11.50     |11.50     |0         |132       |0         |0.00        |-0.9613   |10.67     |0                              
2018-01-15|SR811P6800|991.00    |0.00      |0.00      |0.00      |0.00      |1,003.00  |12.00     |12.00     |0         |184       |0         |0.00        |-0.9797   |10.92     |0                              
2018-01-15|SR811P6900|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,102.00  |12.00     |12.00     |0         |120       |0         |0.00        |-0.9942   |11.19     |0                              
2018-01-15|SR811P7000|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |12.00     |12.00     |0         |118       |0         |0.00        |-1.0000   |11.19     |0                              
2018-01-15|SR811P7100|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |12.00     |12.00     |0         |78        |0         |0.00        |-1.0000   |11.19     |0                              
2018-01-15|SR811P7200|1,390.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |12.00     |12.00     |0         |62        |0         |0.00        |-1.0000   |11.19     |0                              
2018-01-15|SR811P7300|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |12.00     |12.00     |0         |84        |0         |0.00        |-1.0000   |11.19     |0                              
2018-01-15|SR901C5300|533.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.8108    |10.53     |0                              
2018-01-15|SR901C5400|454.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-19.50    |-19.50    |0         |606       |0         |0.00        |0.7565    |10.36     |0                              
2018-01-15|SR901C5500|380.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-17.50    |-17.50    |0         |84        |0         |0.00        |0.6948    |10.21     |0                              
2018-01-15|SR901C5600|314.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-16.50    |-16.50    |0         |50        |0         |0.00        |0.6268    |10.09     |0                              
2018-01-15|SR901C5700|255.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.5545    |10.01     |0                              
2018-01-15|SR901C5800|204.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-13.00    |-13.00    |0         |24        |0         |0.00        |0.4807    |9.95      |0                              
2018-01-15|SR901C5900|160.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-10.50    |-10.50    |0         |26        |0         |0.00        |0.4081    |9.91      |0                              
2018-01-15|SR901C6000|124.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-9.50     |-9.50     |0         |112       |0         |0.00        |0.3395    |9.90      |0                              
2018-01-15|SR901C6100|95.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-8.50     |-8.50     |0         |184       |0         |0.00        |0.2769    |9.92      |0                              
2018-01-15|SR901C6200|72.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-6.50     |-6.50     |0         |140       |0         |0.00        |0.2223    |9.95      |0                              
2018-01-15|SR901C6300|54.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-5.00     |-5.00     |0         |228       |0         |0.00        |0.1765    |10.01     |0                              
2018-01-15|SR901C6400|41.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-4.00     |-4.00     |0         |144       |0         |0.00        |0.1385    |10.09     |0                              
2018-01-15|SR901C6500|30.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-2.50     |-2.50     |0         |92        |0         |0.00        |0.1075    |10.18     |0                              
2018-01-15|SR901C6600|22.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-2.50     |-2.50     |0         |40        |0         |0.00        |0.0824    |10.30     |0                              
2018-01-15|SR901C6700|17.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-2.00     |-2.00     |0         |338       |0         |0.00        |0.0640    |10.43     |0                              
2018-01-15|SR901P5300|53.50     |50.00     |50.00     |50.00     |50.00     |56.50     |-3.50     |3.00      |20        |296       |-20       |1.00        |-0.1757   |10.53     |0                              
2018-01-15|SR901P5400|72.50     |0.00      |0.00      |0.00      |0.00      |77.00     |4.50      |4.50      |0         |176       |0         |0.00        |-0.2259   |10.36     |0                              
2018-01-15|SR901P5500|97.50     |0.00      |0.00      |0.00      |0.00      |103.00    |5.50      |5.50      |0         |144       |0         |0.00        |-0.2844   |10.21     |0                              
2018-01-15|SR901P5600|129.00    |0.00      |0.00      |0.00      |0.00      |136.00    |7.00      |7.00      |0         |160       |0         |0.00        |-0.3502   |10.09     |0                              
2018-01-15|SR901P5700|167.50    |0.00      |0.00      |0.00      |0.00      |176.00    |8.50      |8.50      |0         |22        |0         |0.00        |-0.4213   |10.01     |0                              
2018-01-15|SR901P5800|213.50    |0.00      |0.00      |0.00      |0.00      |224.50    |11.00     |11.00     |0         |60        |0         |0.00        |-0.4950   |9.95      |0                              
2018-01-15|SR901P5900|267.50    |0.00      |0.00      |0.00      |0.00      |280.00    |12.50     |12.50     |0         |30        |0         |0.00        |-0.5684   |9.91      |0                              
2018-01-15|SR901P6000|329.50    |0.00      |0.00      |0.00      |0.00      |343.50    |14.00     |14.00     |0         |48        |0         |0.00        |-0.6390   |9.90      |0                              
2018-01-15|SR901P6100|398.50    |420.50    |426.00    |420.50    |426.00    |413.50    |27.50     |15.00     |40        |178       |20        |16.93       |-0.7045   |9.92      |0                              
2018-01-15|SR901P6200|473.50    |0.00      |0.00      |0.00      |0.00      |490.50    |17.00     |17.00     |0         |44        |0         |0.00        |-0.7630   |9.95      |0                              
2018-01-15|SR901P6300|554.00    |0.00      |0.00      |0.00      |0.00      |572.50    |18.50     |18.50     |0         |28        |0         |0.00        |-0.8134   |10.01     |0                              
2018-01-15|SR901P6400|639.00    |0.00      |0.00      |0.00      |0.00      |659.00    |20.00     |20.00     |0         |4         |0         |0.00        |-0.8569   |10.09     |0                              
2018-01-15|SR901P6500|728.00    |0.00      |0.00      |0.00      |0.00      |749.50    |21.50     |21.50     |0         |6         |0         |0.00        |-0.8942   |10.18     |0                              
2018-01-15|SR901P6600|820.00    |0.00      |0.00      |0.00      |0.00      |842.00    |22.00     |22.00     |0         |4         |0         |0.00        |-0.9265   |10.30     |0                              
2018-01-15|SR901P6700|915.00    |0.00      |0.00      |0.00      |0.00      |938.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.9523   |10.43     |0                              
2018-01-15|SR903C5200|648.00    |0.00      |0.00      |0.00      |0.00      |630.00    |-18.00    |-18.00    |0         |2         |0         |0.00        |0.8121    |12.06     |0                              
2018-01-15|SR903C5300|571.50    |0.00      |0.00      |0.00      |0.00      |555.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7651    |12.06     |0                              
2018-01-15|SR903C5400|500.00    |0.00      |0.00      |0.00      |0.00      |484.50    |-15.50    |-15.50    |0         |190       |0         |0.00        |0.7151    |12.06     |0                              
2018-01-15|SR903C5500|434.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-15.50    |-15.50    |0         |40        |0         |0.00        |0.6625    |12.06     |0                              
2018-01-15|SR903C5600|375.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6068    |12.06     |0                              
2018-01-15|SR903C5700|320.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-12.50    |-12.50    |0         |22        |0         |0.00        |0.5508    |12.06     |0                              
2018-01-15|SR903C5800|271.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-11.00    |-11.00    |0         |22        |0         |0.00        |0.4949    |12.06     |0                              
2018-01-15|SR903C5900|228.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-10.50    |-10.50    |0         |22        |0         |0.00        |0.4399    |12.06     |0                              
2018-01-15|SR903C6000|191.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-9.00     |-9.00     |0         |22        |0         |0.00        |0.3874    |12.06     |0                              
2018-01-15|SR903C6100|157.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-7.50     |-7.50     |0         |40        |0         |0.00        |0.3372    |12.06     |0                              
2018-01-15|SR903C6200|129.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-7.50     |-7.50     |0         |120       |0         |0.00        |0.2902    |12.06     |0                              
2018-01-15|SR903C6300|105.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-6.00     |-6.00     |0         |80        |0         |0.00        |0.2482    |12.06     |0                              
2018-01-15|SR903C6400|84.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-5.00     |-5.00     |0         |40        |0         |0.00        |0.2092    |12.06     |0                              
2018-01-15|SR903C6500|68.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-5.00     |-5.00     |0         |120       |0         |0.00        |0.1747    |12.06     |0                              
2018-01-15|SR903C6600|54.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-3.50     |-3.50     |0         |160       |0         |0.00        |0.1452    |12.06     |0                              
2018-01-15|SR903P5200|67.50     |0.00      |0.00      |0.00      |0.00      |70.00     |2.50      |2.50      |0         |176       |0         |0.00        |-0.1727   |12.06     |0                              
2018-01-15|SR903P5300|89.50     |0.00      |0.00      |0.00      |0.00      |93.00     |3.50      |3.50      |0         |86        |0         |0.00        |-0.2153   |12.06     |0                              
2018-01-15|SR903P5400|116.00    |0.00      |0.00      |0.00      |0.00      |120.50    |4.50      |4.50      |0         |160       |0         |0.00        |-0.2619   |12.06     |0                              
2018-01-15|SR903P5500|147.50    |0.00      |0.00      |0.00      |0.00      |153.00    |5.50      |5.50      |0         |66        |0         |0.00        |-0.3122   |12.06     |0                              
2018-01-15|SR903P5600|185.50    |0.00      |0.00      |0.00      |0.00      |192.00    |6.50      |6.50      |0         |100       |0         |0.00        |-0.3659   |12.06     |0                              
2018-01-15|SR903P5700|228.50    |0.00      |0.00      |0.00      |0.00      |236.50    |8.00      |8.00      |0         |40        |0         |0.00        |-0.4210   |12.06     |0                              
2018-01-15|SR903P5800|276.00    |0.00      |0.00      |0.00      |0.00      |285.50    |9.50      |9.50      |0         |8         |0         |0.00        |-0.4767   |12.06     |0                              
2018-01-15|SR903P5900|330.50    |0.00      |0.00      |0.00      |0.00      |340.00    |9.50      |9.50      |0         |2         |0         |0.00        |-0.5323   |12.06     |0                              
2018-01-15|SR903P6000|390.00    |0.00      |0.00      |0.00      |0.00      |401.50    |11.50     |11.50     |0         |4         |0         |0.00        |-0.5860   |12.06     |0                              
2018-01-15|SR903P6100|454.00    |0.00      |0.00      |0.00      |0.00      |466.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6381   |12.06     |0                              
2018-01-15|SR903P6200|523.50    |0.00      |0.00      |0.00      |0.00      |536.50    |13.00     |13.00     |0         |20        |0         |0.00        |-0.6879   |12.06     |0                              
2018-01-15|SR903P6300|597.50    |0.00      |0.00      |0.00      |0.00      |612.00    |14.50     |14.50     |0         |60        |0         |0.00        |-0.7331   |12.06     |0                              
2018-01-15|SR903P6400|674.50    |0.00      |0.00      |0.00      |0.00      |690.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.7761   |12.06     |0                              
2018-01-15|SR903P6500|756.50    |0.00      |0.00      |0.00      |0.00      |773.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.8154   |12.06     |0                              
2018-01-15|SR903P6600|841.50    |0.00      |0.00      |0.00      |0.00      |859.00    |17.50     |17.50     |0         |2         |0         |0.00        |-0.8502   |12.06     |0                              
2018-01-15|SR905C5300|557.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7343    |12.06     |0                              
2018-01-15|SR905C5400|490.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6843    |12.06     |0                              
2018-01-15|SR905C5500|428.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6331    |12.06     |0                              
2018-01-15|SR905C5600|370.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.5812    |12.06     |0                              
2018-01-15|SR905C5700|319.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.5284    |12.06     |0                              
2018-01-15|SR905C5800|273.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-11.00    |-11.00    |0         |2         |0         |0.00        |0.4765    |12.06     |0                              
2018-01-15|SR905C5900|231.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.4255    |12.06     |0                              
2018-01-15|SR905C6000|196.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.3771    |12.06     |0                              
2018-01-15|SR905C6100|163.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.3311    |12.06     |0                              
2018-01-15|SR905C6200|136.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-8.00     |-8.00     |0         |20        |0         |0.00        |0.2874    |12.06     |0                              
2018-01-15|SR905C6300|112.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-6.50     |-6.50     |0         |20        |0         |0.00        |0.2487    |12.06     |0                              
2018-01-15|SR905C6400|91.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-5.00     |-5.00     |0         |62        |0         |0.00        |0.2122    |12.06     |0                              
2018-01-15|SR905C6500|75.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-5.00     |-5.00     |0         |124       |0         |0.00        |0.1802    |12.06     |0                              
2018-01-15|SR905P5300|112.00    |0.00      |0.00      |0.00      |0.00      |116.00    |4.00      |4.00      |0         |212       |0         |0.00        |-0.2414   |12.06     |0                              
2018-01-15|SR905P5400|142.50    |0.00      |0.00      |0.00      |0.00      |147.50    |5.00      |5.00      |0         |102       |0         |0.00        |-0.2880   |12.06     |0                              
2018-01-15|SR905P5500|177.00    |0.00      |0.00      |0.00      |0.00      |183.50    |6.50      |6.50      |0         |18        |0         |0.00        |-0.3368   |12.06     |0                              
2018-01-15|SR905P5600|216.50    |0.00      |0.00      |0.00      |0.00      |224.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.3874   |12.06     |0                              
2018-01-15|SR905P5700|262.50    |225.50    |238.50    |225.50    |238.50    |271.00    |-24.00    |8.50      |6         |134       |0         |1.47        |-0.4394   |12.06     |0                              
2018-01-15|SR905P5800|313.00    |256.00    |275.50    |256.00    |275.50    |323.00    |-37.50    |10.00     |6         |8         |6         |1.60        |-0.4913   |12.06     |0                              
2018-01-15|SR905P5900|367.50    |271.00    |320.50    |271.00    |320.50    |378.50    |-47.00    |11.00     |6         |10        |6         |1.79        |-0.5433   |12.06     |0                              
2018-01-15|SR905P6000|429.00    |333.00    |389.50    |333.00    |389.50    |441.00    |-39.50    |12.00     |6         |8         |6         |2.18        |-0.5932   |12.06     |0                              
2018-01-15|SR905P6100|493.50    |0.00      |0.00      |0.00      |0.00      |507.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6414   |12.06     |0                              
2018-01-15|SR905P6200|563.50    |0.00      |0.00      |0.00      |0.00      |577.00    |13.50     |13.50     |0         |2         |0         |0.00        |-0.6883   |12.06     |0                              
2018-01-15|SR905P6300|637.50    |0.00      |0.00      |0.00      |0.00      |653.00    |15.50     |15.50     |0         |2         |0         |0.00        |-0.7306   |12.06     |0                              
2018-01-15|SR905P6400|714.50    |0.00      |0.00      |0.00      |0.00      |731.00    |16.50     |16.50     |0         |2         |0         |0.00        |-0.7716   |12.06     |0                              
2018-01-15|SR905P6500|796.50    |0.00      |0.00      |0.00      |0.00      |813.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.8088   |12.06     |0                              
2018-01-16|SR803C5400|544.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-14.00    |-14.00    |0         |144       |0         |0.00        |0.9976    |22.22     |0                              
2018-01-16|SR803C5500|445.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-14.00    |-14.00    |2         |98        |-2        |0.86        |0.9858    |22.22     |0                              
2018-01-16|SR803C5600|345.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-14.50    |-14.50    |0         |166       |0         |0.00        |0.9787    |18.26     |0                              
2018-01-16|SR803C5700|246.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-14.00    |-14.00    |0         |168       |0         |0.00        |0.9538    |15.10     |0                              
2018-01-16|SR803C5800|151.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-13.50    |-13.50    |0         |198       |0         |0.00        |0.8689    |12.68     |0                              
2018-01-16|SR803C5900|68.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-11.00    |-11.00    |0         |332       |0         |0.00        |0.6184    |10.98     |0                              
2018-01-16|SR803C6000|17.50     |13.50     |13.50     |12.00     |12.00     |12.00     |-5.50     |-5.50     |38        |450       |38        |0.48        |0.2283    |9.95      |0                              
2018-01-16|SR803C6100|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |550       |0         |0.00        |0.0302    |9.57      |0                              
2018-01-16|SR803C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |874       |0         |0.00        |0.0018    |9.80      |0                              
2018-01-16|SR803C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |994       |0         |0.00        |0.0001    |10.61     |0                              
2018-01-16|SR803C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |338       |0         |0.00        |0.0000    |10.61     |0                              
2018-01-16|SR803C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |74        |0         |0.00        |0.0000    |10.61     |0                              
2018-01-16|SR803C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0000    |10.61     |0                              
2018-01-16|SR803C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |122       |0         |0.00        |0.0000    |10.61     |0                              
2018-01-16|SR803C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |108       |0         |0.00        |0.0000    |10.61     |0                              
2018-01-16|SR803C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |90        |0         |0.00        |0.0000    |10.61     |0                              
2018-01-16|SR803C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |198       |0         |0.00        |0.0000    |10.61     |0                              
2018-01-16|SR803C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |180       |0         |0.00        |0.0000    |10.61     |0                              
2018-01-16|SR803C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |508       |0         |0.00        |0.0000    |10.61     |0                              
2018-01-16|SR803C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |278       |0         |0.00        |0.0000    |10.61     |0                              
2018-01-16|SR803C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |668       |0         |0.00        |0.0000    |10.61     |0                              
2018-01-16|SR803P5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |104       |0         |0.00        |-0.0033   |22.22     |0                              
2018-01-16|SR803P5500|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |182       |0         |0.00        |-0.0144   |22.22     |0                              
2018-01-16|SR803P5600|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |248       |0         |0.00        |-0.0214   |18.26     |0                              
2018-01-16|SR803P5700|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |280       |0         |0.00        |-0.0460   |15.10     |0                              
2018-01-16|SR803P5800|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |324       |0         |0.00        |-0.1305   |12.68     |0                              
2018-01-16|SR803P5900|24.50     |27.00     |30.50     |25.50     |30.50     |27.50     |6.00      |3.00      |72        |230       |-28       |1.99        |-0.3808   |10.98     |0                              
2018-01-16|SR803P6000|73.50     |84.00     |85.50     |83.50     |83.50     |82.00     |10.00     |8.50      |46        |264       |-6        |3.89        |-0.7710   |9.95      |0                              
2018-01-16|SR803P6100|158.00    |0.00      |0.00      |0.00      |0.00      |171.00    |13.00     |13.00     |0         |258       |0         |0.00        |-0.9698   |9.57      |0                              
2018-01-16|SR803P6200|256.00    |207.50    |269.50    |207.50    |269.50    |270.00    |13.50     |14.00     |4         |372       |2         |0.95        |-0.9995   |9.80      |0                              
2018-01-16|SR803P6300|356.00    |0.00      |0.00      |0.00      |0.00      |370.00    |14.00     |14.00     |0         |176       |0         |0.00        |-1.0000   |10.61     |0                              
2018-01-16|SR803P6400|456.00    |0.00      |0.00      |0.00      |0.00      |470.00    |14.00     |14.00     |0         |242       |0         |0.00        |-1.0000   |10.61     |0                              
2018-01-16|SR803P6500|556.00    |0.00      |0.00      |0.00      |0.00      |570.00    |14.00     |14.00     |0         |192       |0         |0.00        |-1.0000   |10.61     |0                              
2018-01-16|SR803P6600|656.00    |0.00      |0.00      |0.00      |0.00      |670.00    |14.00     |14.00     |0         |100       |0         |0.00        |-1.0000   |10.61     |0                              
2018-01-16|SR803P6700|756.00    |0.00      |0.00      |0.00      |0.00      |770.00    |14.00     |14.00     |0         |108       |0         |0.00        |-1.0000   |10.61     |0                              
2018-01-16|SR803P6800|856.00    |0.00      |0.00      |0.00      |0.00      |870.00    |14.00     |14.00     |0         |100       |0         |0.00        |-1.0000   |10.61     |0                              
2018-01-16|SR803P6900|956.00    |0.00      |0.00      |0.00      |0.00      |970.00    |14.00     |14.00     |0         |68        |0         |0.00        |-1.0000   |10.61     |0                              
2018-01-16|SR803P7000|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |14.00     |14.00     |0         |40        |0         |0.00        |-1.0000   |10.61     |0                              
2018-01-16|SR803P7100|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,170.00  |14.00     |14.00     |0         |32        |0         |0.00        |-1.0000   |10.61     |0                              
2018-01-16|SR803P7200|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |14.00     |14.00     |0         |54        |0         |0.00        |-1.0000   |10.61     |0                              
2018-01-16|SR803P7300|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |14.00     |14.00     |0         |38        |0         |0.00        |-1.0000   |10.61     |0                              
2018-01-16|SR803P7400|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |14.00     |14.00     |0         |136       |0         |0.00        |-1.0000   |10.61     |0                              
2018-01-16|SR805C5300|534.00    |0.00      |0.00      |0.00      |0.00      |518.50    |-15.50    |-15.50    |0         |68        |0         |0.00        |0.9850    |10.59     |0                              
2018-01-16|SR805C5400|436.00    |416.00    |419.50    |416.00    |419.50    |421.00    |-16.50    |-15.00    |4         |170       |4         |1.67        |0.9588    |10.12     |0                              
2018-01-16|SR805C5500|342.00    |331.00    |331.00    |320.50    |320.50    |327.00    |-21.50    |-15.00    |16        |180       |-6        |5.23        |0.9089    |9.81      |0                              
2018-01-16|SR805C5600|254.50    |243.50    |243.50    |243.50    |243.50    |240.50    |-11.00    |-14.00    |20        |294       |20        |4.87        |0.8213    |9.65      |0                              
2018-01-16|SR805C5700|178.00    |160.00    |169.50    |160.00    |169.50    |165.50    |-8.50     |-12.50    |26        |820       |22        |4.18        |0.6915    |9.64      |0                              
2018-01-16|SR805C5800|117.00    |110.00    |111.00    |100.00    |105.50    |107.00    |-11.50    |-10.00    |198       |1,056     |-42       |21.37       |0.5343    |9.76      |0                              
2018-01-16|SR805C5900|72.50     |67.50     |69.00     |63.50     |64.50     |65.50     |-8.00     |-7.00     |564       |3,508     |214       |37.67       |0.3798    |10.02     |0                              
2018-01-16|SR805C6000|43.50     |39.50     |40.50     |36.00     |37.00     |39.00     |-6.50     |-4.50     |556       |4,890     |222       |21.25       |0.2532    |10.39     |0                              
2018-01-16|SR805C6100|26.50     |24.00     |25.00     |21.50     |23.00     |23.00     |-3.50     |-3.50     |664       |7,236     |124       |15.21       |0.1621    |10.89     |0                              
2018-01-16|SR805C6200|16.00     |15.50     |15.50     |14.00     |14.00     |14.50     |-2.00     |-1.50     |806       |9,310     |-96       |11.74       |0.1051    |11.49     |0                              
2018-01-16|SR805C6300|10.50     |10.00     |10.50     |9.50      |10.00     |9.50      |-0.50     |-1.00     |1,304     |13,368    |74        |12.99       |0.0696    |12.21     |0                              
2018-01-16|SR805C6400|7.50      |7.50      |7.50      |7.00      |7.50      |6.50      |0.00      |-1.00     |584       |8,462     |-92       |4.38        |0.0482    |13.02     |0                              
2018-01-16|SR805C6500|5.50      |6.00      |6.50      |5.50      |5.50      |5.00      |0.00      |-0.50     |226       |7,588     |78        |1.35        |0.0350    |13.93     |0                              
2018-01-16|SR805C6600|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |4,214     |0         |0.00        |0.0274    |14.93     |0                              
2018-01-16|SR805C6700|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |3,102     |0         |0.00        |0.0224    |16.01     |0                              
2018-01-16|SR805C6800|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |1,166     |0         |0.00        |0.0197    |17.18     |0                              
2018-01-16|SR805C6900|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |608       |0         |0.00        |0.0179    |18.43     |0                              
2018-01-16|SR805C7000|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |446       |0         |0.00        |0.0169    |19.76     |0                              
2018-01-16|SR805C7100|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |746       |0         |0.00        |0.0111    |19.76     |0                              
2018-01-16|SR805C7200|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |20        |462       |20        |0.01        |0.0071    |19.76     |0                              
2018-01-16|SR805C7300|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |62        |632       |18        |0.03        |0.0044    |19.76     |0                              
2018-01-16|SR805C7400|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |184       |1,256     |18        |0.09        |0.0026    |19.76     |0                              
2018-01-16|SR805P5300|2.50      |2.50      |2.50      |2.00      |2.00      |2.00      |-0.50     |-0.50     |22        |1,848     |22        |0.05        |-0.0195   |10.59     |0                              
2018-01-16|SR805P5400|5.00      |5.00      |5.00      |4.00      |4.50      |4.50      |-0.50     |-0.50     |180       |1,112     |32        |0.82        |-0.0424   |10.12     |0                              
2018-01-16|SR805P5500|10.50     |11.50     |11.50     |9.00      |10.50     |10.50     |0.00      |0.00      |1,340     |3,208     |658       |14.40       |-0.0894   |9.81      |0                              
2018-01-16|SR805P5600|22.50     |25.00     |25.00     |22.00     |22.50     |23.50     |0.00      |1.00      |152       |3,876     |34        |3.68        |-0.1746   |9.65      |0                              
2018-01-16|SR805P5700|46.00     |50.50     |50.50     |45.50     |47.50     |48.50     |1.50      |2.50      |626       |7,344     |120       |30.25       |-0.3031   |9.64      |0                              
2018-01-16|SR805P5800|84.00     |88.50     |91.00     |86.50     |89.50     |89.00     |5.50      |5.00      |986       |8,370     |-164      |87.12       |-0.4596   |9.76      |0                              
2018-01-16|SR805P5900|139.50    |144.00    |147.50    |143.00    |144.00    |147.00    |4.50      |7.50      |334       |5,624     |-52       |48.65       |-0.6144   |10.02     |0                              
2018-01-16|SR805P6000|209.50    |218.00    |224.00    |216.00    |216.00    |220.00    |6.50      |10.50     |84        |3,638     |-18       |18.48       |-0.7419   |10.39     |0                              
2018-01-16|SR805P6100|292.00    |0.00      |0.00      |0.00      |0.00      |303.50    |11.50     |11.50     |0         |1,904     |0         |0.00        |-0.8345   |10.89     |0                              
2018-01-16|SR805P6200|381.50    |390.00    |390.00    |390.00    |390.00    |394.50    |8.50      |13.00     |2         |1,472     |-2        |0.78        |-0.8930   |11.49     |0                              
2018-01-16|SR805P6300|475.50    |486.50    |492.00    |486.50    |490.00    |489.50    |14.50     |14.00     |26        |788       |0         |12.67       |-0.9302   |12.21     |0                              
2018-01-16|SR805P6400|572.00    |567.00    |612.50    |567.00    |584.00    |586.50    |12.00     |14.50     |12        |400       |-4        |7.02        |-0.9533   |13.02     |0                              
2018-01-16|SR805P6500|670.00    |0.00      |0.00      |0.00      |0.00      |684.50    |14.50     |14.50     |0         |444       |0         |0.00        |-0.9681   |13.93     |0                              
2018-01-16|SR805P6600|769.00    |0.00      |0.00      |0.00      |0.00      |783.50    |14.50     |14.50     |0         |212       |0         |0.00        |-0.9769   |14.93     |0                              
2018-01-16|SR805P6700|868.50    |0.00      |0.00      |0.00      |0.00      |883.00    |14.50     |14.50     |0         |122       |0         |0.00        |-0.9831   |16.01     |0                              
2018-01-16|SR805P6800|968.00    |0.00      |0.00      |0.00      |0.00      |983.00    |15.00     |15.00     |0         |90        |0         |0.00        |-0.9864   |17.18     |0                              
2018-01-16|SR805P6900|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,082.50  |14.50     |14.50     |0         |18        |0         |0.00        |-0.9889   |18.43     |0                              
2018-01-16|SR805P7000|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,182.50  |15.50     |15.50     |0         |30        |0         |0.00        |-0.9904   |19.76     |0                              
2018-01-16|SR805P7100|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |15.00     |15.00     |0         |44        |0         |0.00        |-0.9981   |19.76     |0                              
2018-01-16|SR805P7200|1,367.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |15.00     |15.00     |0         |38        |0         |0.00        |-1.0000   |19.76     |0                              
2018-01-16|SR805P7300|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |15.00     |15.00     |0         |82        |0         |0.00        |-1.0000   |19.76     |0                              
2018-01-16|SR805P7400|1,567.00  |0.00      |0.00      |0.00      |0.00      |1,582.00  |15.00     |15.00     |0         |94        |0         |0.00        |-1.0000   |19.76     |0                              
2018-01-16|SR807C5300|519.50    |0.00      |0.00      |0.00      |0.00      |500.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9324    |10.31     |0                              
2018-01-16|SR807C5400|427.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-18.50    |-18.50    |0         |102       |0         |0.00        |0.8866    |9.97      |0                              
2018-01-16|SR807C5500|340.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-17.50    |-17.50    |0         |30        |0         |0.00        |0.8182    |9.74      |0                              
2018-01-16|SR807C5600|261.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-16.00    |-16.00    |0         |48        |0         |0.00        |0.7281    |9.61      |0                              
2018-01-16|SR807C5700|193.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-13.00    |-13.00    |0         |28        |0         |0.00        |0.6168    |9.57      |0                              
2018-01-16|SR807C5800|138.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-11.00    |-11.00    |0         |88        |0         |0.00        |0.4975    |9.63      |0                              
2018-01-16|SR807C5900|95.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-8.00     |-8.00     |0         |92        |0         |0.00        |0.3829    |9.77      |0                              
2018-01-16|SR807C6000|65.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-6.00     |-6.00     |0         |146       |0         |0.00        |0.2829    |9.99      |0                              
2018-01-16|SR807C6100|43.50     |40.00     |40.00     |40.00     |40.00     |40.00     |-3.50     |-3.50     |20        |112       |20        |0.80        |0.2049    |10.29     |0                              
2018-01-16|SR807C6200|30.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-2.50     |-2.50     |0         |172       |0         |0.00        |0.1472    |10.66     |0                              
2018-01-16|SR807C6300|21.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-2.00     |-2.00     |0         |140       |0         |0.00        |0.1062    |11.11     |0                              
2018-01-16|SR807C6400|15.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-1.00     |-1.00     |0         |148       |0         |0.00        |0.0779    |11.62     |0                              
2018-01-16|SR807C6500|11.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.00     |-1.00     |0         |148       |0         |0.00        |0.0584    |12.19     |0                              
2018-01-16|SR807C6600|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |124       |0         |0.00        |0.0463    |12.83     |0                              
2018-01-16|SR807C6700|7.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.00     |-1.00     |0         |132       |0         |0.00        |0.0369    |13.52     |0                              
2018-01-16|SR807C6800|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |116       |0         |0.00        |0.0316    |14.26     |0                              
2018-01-16|SR807C6900|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |60        |0         |0.00        |0.0274    |15.06     |0                              
2018-01-16|SR807C7000|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |148       |0         |0.00        |0.0242    |15.91     |0                              
2018-01-16|SR807C7100|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |60        |0         |0.00        |0.0226    |16.81     |0                              
2018-01-16|SR807C7200|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |154       |0         |0.00        |0.0160    |16.81     |0                              
2018-01-16|SR807C7300|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |170       |0         |0.00        |0.0114    |16.81     |0                              
2018-01-16|SR807C7400|1.50      |0.50      |0.50      |0.50      |0.50      |1.50      |-1.00     |0.00      |70        |168       |-10       |0.05        |0.0078    |16.81     |0                              
2018-01-16|SR807P5300|11.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.0678   |10.31     |0                              
2018-01-16|SR807P5400|18.50     |0.00      |0.00      |0.00      |0.00      |18.50     |0.00      |0.00      |0         |76        |0         |0.00        |-0.1098   |9.97      |0                              
2018-01-16|SR807P5500|31.50     |0.00      |0.00      |0.00      |0.00      |32.50     |1.00      |1.00      |0         |186       |0         |0.00        |-0.1750   |9.74      |0                              
2018-01-16|SR807P5600|52.00     |0.00      |0.00      |0.00      |0.00      |54.50     |2.50      |2.50      |0         |100       |0         |0.00        |-0.2630   |9.61      |0                              
2018-01-16|SR807P5700|83.00     |97.50     |97.50     |95.00     |95.00     |88.50     |12.00     |5.50      |40        |240       |-20       |3.85        |-0.3728   |9.57      |0                              
2018-01-16|SR807P5800|126.00    |0.00      |0.00      |0.00      |0.00      |134.00    |8.00      |8.00      |0         |102       |0         |0.00        |-0.4917   |9.63      |0                              
2018-01-16|SR807P5900|182.50    |0.00      |0.00      |0.00      |0.00      |193.50    |11.00     |11.00     |0         |140       |0         |0.00        |-0.6068   |9.77      |0                              
2018-01-16|SR807P6000|251.00    |0.00      |0.00      |0.00      |0.00      |263.50    |12.50     |12.50     |0         |40        |0         |0.00        |-0.7081   |9.99      |0                              
2018-01-16|SR807P6100|328.50    |0.00      |0.00      |0.00      |0.00      |344.00    |15.50     |15.50     |0         |48        |0         |0.00        |-0.7880   |10.29     |0                              
2018-01-16|SR807P6200|414.00    |0.00      |0.00      |0.00      |0.00      |430.50    |16.50     |16.50     |0         |448       |0         |0.00        |-0.8481   |10.66     |0                              
2018-01-16|SR807P6300|504.50    |0.00      |0.00      |0.00      |0.00      |522.00    |17.50     |17.50     |0         |60        |0         |0.00        |-0.8917   |11.11     |0                              
2018-01-16|SR807P6400|598.50    |0.00      |0.00      |0.00      |0.00      |616.50    |18.00     |18.00     |0         |100       |0         |0.00        |-0.9228   |11.62     |0                              
2018-01-16|SR807P6500|695.00    |0.00      |0.00      |0.00      |0.00      |712.50    |17.50     |17.50     |0         |96        |0         |0.00        |-0.9450   |12.19     |0                              
2018-01-16|SR807P6600|792.50    |0.00      |0.00      |0.00      |0.00      |810.50    |18.00     |18.00     |0         |118       |0         |0.00        |-0.9596   |12.83     |0                              
2018-01-16|SR807P6700|890.50    |0.00      |0.00      |0.00      |0.00      |909.00    |18.50     |18.50     |0         |34        |0         |0.00        |-0.9714   |13.52     |0                              
2018-01-16|SR807P6800|990.00    |0.00      |0.00      |0.00      |0.00      |1,008.50  |18.50     |18.50     |0         |100       |0         |0.00        |-0.9785   |14.26     |0                              
2018-01-16|SR807P6900|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,108.00  |19.00     |19.00     |0         |80        |0         |0.00        |-0.9846   |15.06     |0                              
2018-01-16|SR807P7000|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,207.50  |18.50     |18.50     |0         |80        |0         |0.00        |-0.9890   |15.91     |0                              
2018-01-16|SR807P7100|1,288.50  |0.00      |0.00      |0.00      |0.00      |1,307.50  |19.00     |19.00     |0         |68        |0         |0.00        |-0.9918   |16.81     |0                              
2018-01-16|SR807P7200|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |19.00     |19.00     |0         |74        |0         |0.00        |-0.9995   |16.81     |0                              
2018-01-16|SR807P7300|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |19.00     |19.00     |0         |60        |0         |0.00        |-1.0000   |16.81     |0                              
2018-01-16|SR807P7400|1,588.00  |0.00      |0.00      |0.00      |0.00      |1,607.00  |19.00     |19.00     |0         |104       |0         |0.00        |-1.0000   |16.81     |0                              
2018-01-16|SR809C5300|512.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-16.50    |-16.50    |0         |4         |0         |0.00        |0.8913    |10.02     |0                              
2018-01-16|SR809C5400|425.50    |423.50    |423.50    |423.50    |423.50    |410.00    |-2.00     |-15.50    |2         |170       |0         |0.85        |0.8357    |9.82      |0                              
2018-01-16|SR809C5500|344.50    |336.00    |336.00    |329.50    |329.50    |330.00    |-15.00    |-14.50    |10        |358       |6         |3.34        |0.7652    |9.66      |0                              
2018-01-16|SR809C5600|271.50    |258.50    |258.50    |258.50    |258.50    |258.50    |-13.00    |-13.00    |10        |262       |-10       |2.59        |0.6808    |9.56      |0                              
2018-01-16|SR809C5700|207.50    |196.00    |196.00    |196.00    |196.00    |196.50    |-11.50    |-11.00    |24        |286       |4         |4.70        |0.5858    |9.50      |0                              
2018-01-16|SR809C5800|153.50    |149.00    |149.00    |144.50    |147.50    |146.00    |-6.00     |-7.50     |74        |662       |38        |10.81       |0.4858    |9.49      |0                              
2018-01-16|SR809C5900|111.50    |108.50    |108.50    |104.50    |104.50    |105.50    |-7.00     |-6.00     |22        |1,530     |-4        |2.32        |0.3888    |9.51      |0                              
2018-01-16|SR809C6000|78.50     |75.50     |75.50     |72.50     |73.50     |74.00     |-5.00     |-4.50     |118       |3,480     |4         |8.75        |0.3009    |9.58      |0                              
2018-01-16|SR809C6100|54.50     |52.00     |52.50     |48.50     |50.00     |51.50     |-4.50     |-3.00     |444       |2,884     |-212      |22.31       |0.2259    |9.68      |0                              
2018-01-16|SR809C6200|37.00     |36.00     |36.50     |32.50     |32.50     |35.00     |-4.50     |-2.00     |238       |4,130     |-4        |8.37        |0.1656    |9.82      |0                              
2018-01-16|SR809C6300|25.50     |25.50     |26.00     |22.00     |23.00     |24.00     |-2.50     |-1.50     |658       |2,232     |-22       |15.93       |0.1196    |9.99      |0                              
2018-01-16|SR809C6400|17.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-1.00     |-1.00     |0         |2,006     |0         |0.00        |0.0860    |10.19     |0                              
2018-01-16|SR809C6500|12.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-0.50     |-0.50     |0         |1,800     |0         |0.00        |0.0620    |10.43     |0                              
2018-01-16|SR809C6600|8.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.50     |-0.50     |0         |336       |0         |0.00        |0.0451    |10.69     |0                              
2018-01-16|SR809C6700|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |356       |0         |0.00        |0.0329    |10.98     |0                              
2018-01-16|SR809C6800|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |382       |0         |0.00        |0.0241    |11.30     |0                              
2018-01-16|SR809C6900|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |180       |0         |0.00        |0.0187    |11.64     |0                              
2018-01-16|SR809C7000|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |210       |0         |0.00        |0.0121    |11.64     |0                              
2018-01-16|SR809C7100|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |284       |0         |0.00        |0.0076    |11.64     |0                              
2018-01-16|SR809C7200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |162       |0         |0.00        |0.0046    |11.64     |0                              
2018-01-16|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |282       |0         |0.00        |0.0028    |11.64     |0                              
2018-01-16|SR809C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,200     |0         |0.00        |0.0017    |11.64     |0                              
2018-01-16|SR809P5300|22.50     |22.00     |22.00     |21.00     |21.00     |21.50     |-1.50     |-1.00     |56        |502       |30        |1.21        |-0.1051   |10.02     |0                              
2018-01-16|SR809P5400|34.50     |36.00     |36.00     |34.00     |34.50     |35.00     |0.00      |0.50      |134       |578       |72        |4.73        |-0.1563   |9.82      |0                              
2018-01-16|SR809P5500|52.50     |54.50     |54.50     |53.00     |53.00     |54.00     |0.50      |1.50      |182       |1,132     |2         |9.79        |-0.2234   |9.66      |0                              
2018-01-16|SR809P5600|78.00     |81.50     |83.50     |79.50     |80.00     |81.50     |2.00      |3.50      |336       |1,788     |204       |27.16       |-0.3054   |9.56      |0                              
2018-01-16|SR809P5700|113.00    |117.00    |120.00    |117.00    |120.00    |117.50    |7.00      |4.50      |22        |1,572     |-8        |2.60        |-0.3992   |9.50      |0                              
2018-01-16|SR809P5800|157.50    |165.00    |168.50    |163.50    |168.00    |165.50    |10.50     |8.00      |154       |1,460     |24        |25.35       |-0.4988   |9.49      |0                              
2018-01-16|SR809P5900|213.50    |220.50    |220.50    |220.50    |220.50    |223.50    |7.00      |10.00     |26        |1,518     |-2        |5.74        |-0.5964   |9.51      |0                              
2018-01-16|SR809P6000|279.50    |286.50    |286.50    |286.50    |286.50    |291.00    |7.00      |11.50     |60        |456       |0         |17.19       |-0.6861   |9.58      |0                              
2018-01-16|SR809P6100|354.00    |365.00    |367.00    |364.00    |367.00    |367.00    |13.00     |13.00     |66        |588       |34        |24.12       |-0.7637   |9.68      |0                              
2018-01-16|SR809P6200|436.00    |0.00      |0.00      |0.00      |0.00      |449.50    |13.50     |13.50     |0         |414       |0         |0.00        |-0.8273   |9.82      |0                              
2018-01-16|SR809P6300|523.50    |0.00      |0.00      |0.00      |0.00      |538.00    |14.50     |14.50     |0         |246       |0         |0.00        |-0.8774   |9.99      |0                              
2018-01-16|SR809P6400|615.00    |0.00      |0.00      |0.00      |0.00      |630.00    |15.00     |15.00     |0         |274       |0         |0.00        |-0.9155   |10.19     |0                              
2018-01-16|SR809P6500|709.50    |0.00      |0.00      |0.00      |0.00      |725.00    |15.50     |15.50     |0         |290       |0         |0.00        |-0.9445   |10.43     |0                              
2018-01-16|SR809P6600|806.50    |0.00      |0.00      |0.00      |0.00      |822.00    |15.50     |15.50     |0         |108       |0         |0.00        |-0.9666   |10.69     |0                              
2018-01-16|SR809P6700|904.50    |0.00      |0.00      |0.00      |0.00      |920.50    |16.00     |16.00     |0         |82        |0         |0.00        |-0.9839   |10.98     |0                              
2018-01-16|SR809P6800|1,004.00  |0.00      |0.00      |0.00      |0.00      |1,020.00  |16.00     |16.00     |0         |78        |0         |0.00        |-0.9968   |11.30     |0                              
2018-01-16|SR809P6900|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,120.00  |16.00     |16.00     |0         |40        |0         |0.00        |-1.0000   |11.64     |0                              
2018-01-16|SR809P7000|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |16.00     |16.00     |0         |80        |0         |0.00        |-1.0000   |11.64     |0                              
2018-01-16|SR809P7100|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |16.00     |16.00     |0         |94        |0         |0.00        |-1.0000   |11.64     |0                              
2018-01-16|SR809P7200|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |16.00     |16.00     |0         |72        |0         |0.00        |-1.0000   |11.64     |0                              
2018-01-16|SR809P7300|1,504.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |16.00     |16.00     |0         |92        |0         |0.00        |-1.0000   |11.64     |0                              
2018-01-16|SR809P7400|1,604.00  |0.00      |0.00      |0.00      |0.00      |1,620.00  |16.00     |16.00     |0         |68        |0         |0.00        |-1.0000   |11.64     |0                              
2018-01-16|SR811C5300|525.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.8485    |10.27     |0                              
2018-01-16|SR811C5400|442.00    |0.00      |0.00      |0.00      |0.00      |417.50    |-24.50    |-24.50    |0         |180       |0         |0.00        |0.7927    |10.07     |0                              
2018-01-16|SR811C5500|364.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-22.50    |-22.50    |0         |24        |0         |0.00        |0.7256    |9.92      |0                              
2018-01-16|SR811C5600|294.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-19.50    |-19.50    |0         |20        |0         |0.00        |0.6489    |9.80      |0                              
2018-01-16|SR811C5700|232.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-16.50    |-16.50    |0         |24        |0         |0.00        |0.5657    |9.73      |0                              
2018-01-16|SR811C5800|179.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-13.50    |-13.50    |0         |98        |0         |0.00        |0.4802    |9.69      |0                              
2018-01-16|SR811C5900|136.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-11.00    |-11.00    |0         |82        |0         |0.00        |0.3969    |9.69      |0                              
2018-01-16|SR811C6000|101.50    |0.00      |0.00      |0.00      |0.00      |93.00     |-8.50     |-8.50     |0         |116       |0         |0.00        |0.3199    |9.73      |0                              
2018-01-16|SR811C6100|74.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-6.50     |-6.50     |0         |254       |0         |0.00        |0.2522    |9.79      |0                              
2018-01-16|SR811C6200|54.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-5.00     |-5.00     |0         |248       |0         |0.00        |0.1952    |9.89      |0                              
2018-01-16|SR811C6300|39.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-3.50     |-3.50     |0         |238       |0         |0.00        |0.1490    |10.01     |0                              
2018-01-16|SR811C6400|28.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-3.00     |-3.00     |0         |304       |0         |0.00        |0.1125    |10.16     |0                              
2018-01-16|SR811C6500|20.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-2.00     |-2.00     |0         |272       |0         |0.00        |0.0842    |10.34     |0                              
2018-01-16|SR811C6600|15.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.50     |-1.50     |0         |106       |0         |0.00        |0.0643    |10.54     |0                              
2018-01-16|SR811C6700|11.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.00     |-1.00     |0         |80        |0         |0.00        |0.0490    |10.77     |0                              
2018-01-16|SR811C6800|8.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.00     |-1.00     |0         |356       |0         |0.00        |0.0370    |11.02     |0                              
2018-01-16|SR811C6900|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |294       |0         |0.00        |0.0293    |11.30     |0                              
2018-01-16|SR811C7000|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |200       |0         |0.00        |0.0203    |11.30     |0                              
2018-01-16|SR811C7100|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |196       |0         |0.00        |0.0137    |11.30     |0                              
2018-01-16|SR811C7200|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |170       |0         |0.00        |0.0092    |11.30     |0                              
2018-01-16|SR811C7300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |372       |0         |0.00        |0.0062    |11.30     |0                              
2018-01-16|SR811P5300|35.50     |0.00      |0.00      |0.00      |0.00      |37.50     |2.00      |2.00      |0         |280       |0         |0.00        |-0.1431   |10.27     |0                              
2018-01-16|SR811P5400|51.00     |0.00      |0.00      |0.00      |0.00      |54.00     |3.00      |3.00      |0         |326       |0         |0.00        |-0.1947   |10.07     |0                              
2018-01-16|SR811P5500|72.00     |0.00      |0.00      |0.00      |0.00      |77.00     |5.00      |5.00      |0         |322       |0         |0.00        |-0.2585   |9.92      |0                              
2018-01-16|SR811P5600|100.00    |0.00      |0.00      |0.00      |0.00      |108.00    |8.00      |8.00      |0         |300       |0         |0.00        |-0.3329   |9.80      |0                              
2018-01-16|SR811P5700|136.50    |0.00      |0.00      |0.00      |0.00      |147.00    |10.50     |10.50     |0         |200       |0         |0.00        |-0.4149   |9.73      |0                              
2018-01-16|SR811P5800|181.50    |0.00      |0.00      |0.00      |0.00      |195.50    |14.00     |14.00     |0         |102       |0         |0.00        |-0.5002   |9.69      |0                              
2018-01-16|SR811P5900|236.50    |0.00      |0.00      |0.00      |0.00      |253.00    |16.50     |16.50     |0         |40        |0         |0.00        |-0.5843   |9.69      |0                              
2018-01-16|SR811P6000|300.00    |0.00      |0.00      |0.00      |0.00      |318.50    |18.50     |18.50     |0         |60        |0         |0.00        |-0.6631   |9.73      |0                              
2018-01-16|SR811P6100|371.00    |0.00      |0.00      |0.00      |0.00      |392.00    |21.00     |21.00     |0         |164       |0         |0.00        |-0.7335   |9.79      |0                              
2018-01-16|SR811P6200|449.50    |0.00      |0.00      |0.00      |0.00      |472.00    |22.50     |22.50     |0         |278       |0         |0.00        |-0.7941   |9.89      |0                              
2018-01-16|SR811P6300|533.00    |0.00      |0.00      |0.00      |0.00      |557.50    |24.50     |24.50     |0         |262       |0         |0.00        |-0.8447   |10.01     |0                              
2018-01-16|SR811P6400|621.50    |0.00      |0.00      |0.00      |0.00      |647.00    |25.50     |25.50     |0         |80        |0         |0.00        |-0.8863   |10.16     |0                              
2018-01-16|SR811P6500|713.50    |0.00      |0.00      |0.00      |0.00      |739.50    |26.00     |26.00     |0         |138       |0         |0.00        |-0.9202   |10.34     |0                              
2018-01-16|SR811P6600|808.00    |0.00      |0.00      |0.00      |0.00      |835.00    |27.00     |27.00     |0         |92        |0         |0.00        |-0.9459   |10.54     |0                              
2018-01-16|SR811P6700|904.50    |0.00      |0.00      |0.00      |0.00      |932.00    |27.50     |27.50     |0         |132       |0         |0.00        |-0.9674   |10.77     |0                              
2018-01-16|SR811P6800|1,003.00  |0.00      |0.00      |0.00      |0.00      |1,030.50  |27.50     |27.50     |0         |184       |0         |0.00        |-0.9861   |11.02     |0                              
2018-01-16|SR811P6900|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,130.00  |28.00     |28.00     |0         |120       |0         |0.00        |-0.9970   |11.30     |0                              
2018-01-16|SR811P7000|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |28.00     |28.00     |0         |118       |0         |0.00        |-1.0000   |11.30     |0                              
2018-01-16|SR811P7100|1,302.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |28.00     |28.00     |0         |78        |0         |0.00        |-1.0000   |11.30     |0                              
2018-01-16|SR811P7200|1,402.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |28.00     |28.00     |0         |62        |0         |0.00        |-1.0000   |11.30     |0                              
2018-01-16|SR811P7300|1,502.00  |0.00      |0.00      |0.00      |0.00      |1,530.00  |28.00     |28.00     |0         |84        |0         |0.00        |-1.0000   |11.30     |0                              
2018-01-16|SR901C5300|513.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.8020    |10.56     |0                              
2018-01-16|SR901C5400|434.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-13.50    |-13.50    |0         |606       |0         |0.00        |0.7465    |10.36     |0                              
2018-01-16|SR901C5500|363.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-13.00    |-13.00    |0         |84        |0         |0.00        |0.6836    |10.20     |0                              
2018-01-16|SR901C5600|298.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-12.00    |-12.00    |0         |50        |0         |0.00        |0.6145    |10.08     |0                              
2018-01-16|SR901C5700|240.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.5414    |9.99      |0                              
2018-01-16|SR901C5800|191.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-9.00     |-9.00     |0         |24        |0         |0.00        |0.4672    |9.93      |0                              
2018-01-16|SR901C5900|149.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-7.50     |-7.50     |0         |26        |0         |0.00        |0.3949    |9.90      |0                              
2018-01-16|SR901C6000|115.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-6.00     |-6.00     |0         |112       |0         |0.00        |0.3271    |9.89      |0                              
2018-01-16|SR901C6100|87.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-4.50     |-4.50     |0         |184       |0         |0.00        |0.2659    |9.91      |0                              
2018-01-16|SR901C6200|66.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-4.00     |-4.00     |0         |140       |0         |0.00        |0.2124    |9.96      |0                              
2018-01-16|SR901C6300|49.50     |49.50     |49.50     |49.50     |49.50     |46.00     |0.00      |-3.50     |8         |228       |0         |0.38        |0.1676    |10.03     |0                              
2018-01-16|SR901C6400|37.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-2.50     |-2.50     |0         |144       |0         |0.00        |0.1317    |10.13     |0                              
2018-01-16|SR901C6500|27.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-1.50     |-1.50     |0         |92        |0         |0.00        |0.1027    |10.24     |0                              
2018-01-16|SR901C6600|20.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-0.50     |-0.50     |0         |40        |0         |0.00        |0.0793    |10.38     |0                              
2018-01-16|SR901C6700|15.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-0.50     |-0.50     |0         |338       |0         |0.00        |0.0615    |10.54     |0                              
2018-01-16|SR901P5300|56.50     |59.50     |59.50     |59.50     |59.50     |59.50     |3.00      |3.00      |6         |296       |0         |0.36        |-0.1838   |10.56     |0                              
2018-01-16|SR901P5400|77.00     |81.00     |81.00     |81.00     |81.00     |80.50     |4.00      |3.50      |20        |196       |20        |1.62        |-0.2353   |10.36     |0                              
2018-01-16|SR901P5500|103.00    |0.00      |0.00      |0.00      |0.00      |108.00    |5.00      |5.00      |0         |144       |0         |0.00        |-0.2953   |10.20     |0                              
2018-01-16|SR901P5600|136.00    |0.00      |0.00      |0.00      |0.00      |141.50    |5.50      |5.50      |0         |160       |0         |0.00        |-0.3623   |10.08     |0                              
2018-01-16|SR901P5700|176.00    |0.00      |0.00      |0.00      |0.00      |183.50    |7.50      |7.50      |0         |22        |0         |0.00        |-0.4344   |9.99      |0                              
2018-01-16|SR901P5800|224.50    |0.00      |0.00      |0.00      |0.00      |233.00    |8.50      |8.50      |0         |60        |0         |0.00        |-0.5086   |9.93      |0                              
2018-01-16|SR901P5900|280.00    |0.00      |0.00      |0.00      |0.00      |290.00    |10.00     |10.00     |0         |30        |0         |0.00        |-0.5820   |9.90      |0                              
2018-01-16|SR901P6000|343.50    |0.00      |0.00      |0.00      |0.00      |355.00    |11.50     |11.50     |0         |48        |0         |0.00        |-0.6519   |9.89      |0                              
2018-01-16|SR901P6100|413.50    |0.00      |0.00      |0.00      |0.00      |426.50    |13.00     |13.00     |0         |178       |0         |0.00        |-0.7162   |9.91      |0                              
2018-01-16|SR901P6200|490.50    |0.00      |0.00      |0.00      |0.00      |504.00    |13.50     |13.50     |0         |44        |0         |0.00        |-0.7738   |9.96      |0                              
2018-01-16|SR901P6300|572.50    |0.00      |0.00      |0.00      |0.00      |587.50    |15.00     |15.00     |0         |28        |0         |0.00        |-0.8234   |10.03     |0                              
2018-01-16|SR901P6400|659.00    |0.00      |0.00      |0.00      |0.00      |675.00    |16.00     |16.00     |0         |4         |0         |0.00        |-0.8648   |10.13     |0                              
2018-01-16|SR901P6500|749.50    |0.00      |0.00      |0.00      |0.00      |766.00    |16.50     |16.50     |0         |6         |0         |0.00        |-0.9002   |10.24     |0                              
2018-01-16|SR901P6600|842.00    |0.00      |0.00      |0.00      |0.00      |859.50    |17.50     |17.50     |0         |4         |0         |0.00        |-0.9306   |10.38     |0                              
2018-01-16|SR901P6700|938.00    |0.00      |0.00      |0.00      |0.00      |955.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.9556   |10.54     |0                              
2018-01-16|SR903C5200|630.00    |0.00      |0.00      |0.00      |0.00      |593.50    |-36.50    |-36.50    |0         |2         |0         |0.00        |0.7946    |12.06     |0                              
2018-01-16|SR903C5300|555.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.7452    |12.06     |0                              
2018-01-16|SR903C5400|484.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-31.50    |-31.50    |0         |190       |0         |0.00        |0.6929    |12.06     |0                              
2018-01-16|SR903C5500|419.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-28.50    |-28.50    |0         |40        |0         |0.00        |0.6384    |12.06     |0                              
2018-01-16|SR903C5600|361.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.5826    |12.06     |0                              
2018-01-16|SR903C5700|308.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-25.00    |-25.00    |0         |22        |0         |0.00        |0.5257    |12.06     |0                              
2018-01-16|SR903C5800|260.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-21.50    |-21.50    |0         |22        |0         |0.00        |0.4697    |12.06     |0                              
2018-01-16|SR903C5900|218.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-19.50    |-19.50    |0         |22        |0         |0.00        |0.4151    |12.06     |0                              
2018-01-16|SR903C6000|182.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-18.00    |-18.00    |0         |22        |0         |0.00        |0.3628    |12.06     |0                              
2018-01-16|SR903C6100|149.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-14.50    |-14.50    |0         |40        |0         |0.00        |0.3144    |12.06     |0                              
2018-01-16|SR903C6200|122.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-12.50    |-12.50    |0         |120       |0         |0.00        |0.2690    |12.06     |0                              
2018-01-16|SR903C6300|99.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-11.50    |-11.50    |0         |80        |0         |0.00        |0.2275    |12.06     |0                              
2018-01-16|SR903C6400|79.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-9.00     |-9.00     |0         |40        |0         |0.00        |0.1915    |12.06     |0                              
2018-01-16|SR903C6500|63.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-8.00     |-8.00     |0         |120       |0         |0.00        |0.1585    |12.06     |0                              
2018-01-16|SR903C6600|50.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-6.50     |-6.50     |0         |160       |0         |0.00        |0.1304    |12.06     |0                              
2018-01-16|SR903P5200|70.00     |0.00      |0.00      |0.00      |0.00      |77.50     |7.50      |7.50      |0         |176       |0         |0.00        |-0.1886   |12.06     |0                              
2018-01-16|SR903P5300|93.00     |0.00      |0.00      |0.00      |0.00      |102.50    |9.50      |9.50      |0         |86        |0         |0.00        |-0.2337   |12.06     |0                              
2018-01-16|SR903P5400|120.50    |0.00      |0.00      |0.00      |0.00      |133.00    |12.50     |12.50     |0         |160       |0         |0.00        |-0.2830   |12.06     |0                              
2018-01-16|SR903P5500|153.00    |0.00      |0.00      |0.00      |0.00      |168.00    |15.00     |15.00     |0         |66        |0         |0.00        |-0.3352   |12.06     |0                              
2018-01-16|SR903P5600|192.00    |0.00      |0.00      |0.00      |0.00      |208.00    |16.00     |16.00     |0         |100       |0         |0.00        |-0.3898   |12.06     |0                              
2018-01-16|SR903P5700|236.50    |0.00      |0.00      |0.00      |0.00      |255.00    |18.50     |18.50     |0         |40        |0         |0.00        |-0.4460   |12.06     |0                              
2018-01-16|SR903P5800|285.50    |0.00      |0.00      |0.00      |0.00      |307.50    |22.00     |22.00     |0         |8         |0         |0.00        |-0.5021   |12.06     |0                              
2018-01-16|SR903P5900|340.00    |0.00      |0.00      |0.00      |0.00      |364.50    |24.50     |24.50     |0         |2         |0         |0.00        |-0.5576   |12.06     |0                              
2018-01-16|SR903P6000|401.50    |0.00      |0.00      |0.00      |0.00      |427.50    |26.00     |26.00     |0         |4         |0         |0.00        |-0.6116   |12.06     |0                              
2018-01-16|SR903P6100|466.50    |0.00      |0.00      |0.00      |0.00      |496.00    |29.50     |29.50     |0         |0         |0         |0.00        |-0.6622   |12.06     |0                              
2018-01-16|SR903P6200|536.50    |0.00      |0.00      |0.00      |0.00      |568.00    |31.50     |31.50     |0         |20        |0         |0.00        |-0.7106   |12.06     |0                              
2018-01-16|SR903P6300|612.00    |0.00      |0.00      |0.00      |0.00      |644.50    |32.50     |32.50     |0         |60        |0         |0.00        |-0.7558   |12.06     |0                              
2018-01-16|SR903P6400|690.50    |0.00      |0.00      |0.00      |0.00      |726.00    |35.50     |35.50     |0         |0         |0         |0.00        |-0.7961   |12.06     |0                              
2018-01-16|SR903P6500|773.00    |0.00      |0.00      |0.00      |0.00      |810.00    |37.00     |37.00     |0         |0         |0         |0.00        |-0.8343   |12.06     |0                              
2018-01-16|SR903P6600|859.00    |0.00      |0.00      |0.00      |0.00      |897.00    |38.00     |38.00     |0         |2         |0         |0.00        |-0.8682   |12.06     |0                              
2018-01-16|SR905C5200|612.50    |0.00      |0.00      |0.00      |0.00      |599.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7734    |12.06     |0                              
2018-01-16|SR905C5300|540.00    |0.00      |0.00      |0.00      |0.00      |527.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7267    |12.06     |0                              
2018-01-16|SR905C5400|474.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6766    |12.06     |0                              
2018-01-16|SR905C5500|413.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6248    |12.06     |0                              
2018-01-16|SR905C5600|356.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5724    |12.06     |0                              
2018-01-16|SR905C5700|306.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5196    |12.06     |0                              
2018-01-16|SR905C5800|262.00    |201.00    |201.50    |199.00    |199.00    |253.50    |-63.00    |-8.50     |16        |18        |16        |3.22        |0.4676    |12.06     |0                              
2018-01-16|SR905C5900|220.50    |164.50    |164.50    |164.50    |164.50    |213.50    |-56.00    |-7.00     |2         |2         |2         |0.33        |0.4169    |12.06     |0                              
2018-01-16|SR905C6000|186.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.3683    |12.06     |0                              
2018-01-16|SR905C6100|155.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.3230    |12.06     |0                              
2018-01-16|SR905C6200|128.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-5.00     |-5.00     |0         |20        |0         |0.00        |0.2797    |12.06     |0                              
2018-01-16|SR905C6300|106.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-4.50     |-4.50     |0         |20        |0         |0.00        |0.2413    |12.06     |0                              
2018-01-16|SR905C6400|86.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-3.50     |-3.50     |0         |62        |0         |0.00        |0.2058    |12.06     |0                              
2018-01-16|SR905C6500|70.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-3.50     |-3.50     |0         |124       |0         |0.00        |0.1737    |12.06     |0                              
2018-01-16|SR905P5200|90.50     |0.00      |0.00      |0.00      |0.00      |94.00     |3.50      |3.50      |0         |0         |0         |0.00        |-0.2057   |12.06     |0                              
2018-01-16|SR905P5300|116.00    |0.00      |0.00      |0.00      |0.00      |120.00    |4.00      |4.00      |0         |212       |0         |0.00        |-0.2485   |12.06     |0                              
2018-01-16|SR905P5400|147.50    |0.00      |0.00      |0.00      |0.00      |152.00    |4.50      |4.50      |0         |102       |0         |0.00        |-0.2954   |12.06     |0                              
2018-01-16|SR905P5500|183.50    |151.00    |151.00    |151.00    |151.00    |189.50    |-32.50    |6.00      |2         |20        |2         |0.30        |-0.3449   |12.06     |0                              
2018-01-16|SR905P5600|224.00    |190.00    |193.00    |189.00    |193.00    |231.00    |-31.00    |7.00      |6         |6         |6         |1.14        |-0.3960   |12.06     |0                              
2018-01-16|SR905P5700|271.00    |230.00    |231.00    |228.50    |231.00    |277.50    |-40.00    |6.50      |18        |140       |6         |4.42        |-0.4483   |12.06     |0                              
2018-01-16|SR905P5800|323.00    |281.00    |281.00    |281.00    |281.00    |331.00    |-42.00    |8.00      |2         |10        |2         |0.56        |-0.5004   |12.06     |0                              
2018-01-16|SR905P5900|378.50    |0.00      |0.00      |0.00      |0.00      |388.00    |9.50      |9.50      |0         |10        |0         |0.00        |-0.5522   |12.06     |0                              
2018-01-16|SR905P6000|441.00    |0.00      |0.00      |0.00      |0.00      |450.50    |9.50      |9.50      |0         |8         |0         |0.00        |-0.6024   |12.06     |0                              
2018-01-16|SR905P6100|507.00    |0.00      |0.00      |0.00      |0.00      |518.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6501   |12.06     |0                              
2018-01-16|SR905P6200|577.00    |0.00      |0.00      |0.00      |0.00      |589.00    |12.00     |12.00     |0         |2         |0         |0.00        |-0.6967   |12.06     |0                              
2018-01-16|SR905P6300|653.00    |0.00      |0.00      |0.00      |0.00      |665.00    |12.00     |12.00     |0         |2         |0         |0.00        |-0.7388   |12.06     |0                              
2018-01-16|SR905P6400|731.00    |0.00      |0.00      |0.00      |0.00      |744.50    |13.50     |13.50     |0         |2         |0         |0.00        |-0.7789   |12.06     |0                              
2018-01-16|SR905P6500|813.50    |0.00      |0.00      |0.00      |0.00      |827.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.8165   |12.06     |0                              
2018-01-17|SR803C5400|530.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-30.00    |-30.00    |0         |144       |0         |0.00        |0.9976    |22.22     |0                              
2018-01-17|SR803C5500|431.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-30.00    |-30.00    |0         |98        |0         |0.00        |0.9848    |22.22     |0                              
2018-01-17|SR803C5600|331.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-29.50    |-29.50    |0         |166       |0         |0.00        |0.9744    |18.26     |0                              
2018-01-17|SR803C5700|232.50    |207.50    |207.50    |207.50    |207.50    |203.50    |-25.00    |-29.00    |4         |172       |4         |0.83        |0.9401    |15.10     |0                              
2018-01-17|SR803C5800|137.50    |111.00    |111.00    |111.00    |111.00    |111.00    |-26.50    |-26.50    |6         |204       |6         |0.67        |0.8207    |12.68     |0                              
2018-01-17|SR803C5900|57.50     |69.00     |69.00     |50.00     |50.00     |38.00     |-7.50     |-19.50    |40        |332       |0         |2.38        |0.5029    |10.98     |0                              
2018-01-17|SR803C6000|12.00     |12.00     |12.00     |12.00     |12.00     |5.50      |0.00      |-6.50     |20        |470       |20        |0.24        |0.1282    |9.95      |0                              
2018-01-17|SR803C6100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |550       |0         |0.00        |0.0092    |9.57      |0                              
2018-01-17|SR803C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |874       |0         |0.00        |0.0003    |9.80      |0                              
2018-01-17|SR803C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |994       |0         |0.00        |0.0000    |10.61     |0                              
2018-01-17|SR803C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |338       |0         |0.00        |0.0000    |10.61     |0                              
2018-01-17|SR803C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |74        |0         |0.00        |0.0000    |10.61     |0                              
2018-01-17|SR803C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0000    |10.61     |0                              
2018-01-17|SR803C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |122       |0         |0.00        |0.0000    |10.61     |0                              
2018-01-17|SR803C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |108       |0         |0.00        |0.0000    |10.61     |0                              
2018-01-17|SR803C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |90        |0         |0.00        |0.0000    |10.61     |0                              
2018-01-17|SR803C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |198       |0         |0.00        |0.0000    |10.61     |0                              
2018-01-17|SR803C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |180       |0         |0.00        |0.0000    |10.61     |0                              
2018-01-17|SR803C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |508       |0         |0.00        |0.0000    |10.61     |0                              
2018-01-17|SR803C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |278       |0         |0.00        |0.0000    |10.61     |0                              
2018-01-17|SR803C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |668       |0         |0.00        |0.0000    |10.61     |0                              
2018-01-17|SR803P5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |104       |0         |0.00        |-0.0032   |22.22     |0                              
2018-01-17|SR803P5500|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |182       |0         |0.00        |-0.0154   |22.22     |0                              
2018-01-17|SR803P5600|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |248       |0         |0.00        |-0.0256   |18.26     |0                              
2018-01-17|SR803P5700|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |280       |0         |0.00        |-0.0597   |15.10     |0                              
2018-01-17|SR803P5800|8.00      |6.50      |6.50      |5.00      |6.00      |11.00     |-2.00     |3.00      |48        |324       |0         |0.28        |-0.1787   |12.68     |0                              
2018-01-17|SR803P5900|27.50     |30.00     |30.50     |30.00     |30.00     |38.00     |2.50      |10.50     |48        |202       |-28       |1.45        |-0.4964   |10.98     |0                              
2018-01-17|SR803P6000|82.00     |69.50     |100.50    |69.50     |100.50    |105.50    |18.50     |23.50     |86        |220       |-44       |7.70        |-0.8713   |9.95      |0                              
2018-01-17|SR803P6100|171.00    |0.00      |0.00      |0.00      |0.00      |200.00    |29.00     |29.00     |0         |258       |0         |0.00        |-0.9913   |9.57      |0                              
2018-01-17|SR803P6200|270.00    |0.00      |0.00      |0.00      |0.00      |300.00    |30.00     |30.00     |0         |372       |0         |0.00        |-1.0000   |9.80      |0                              
2018-01-17|SR803P6300|370.00    |397.00    |397.00    |397.00    |397.00    |400.00    |27.00     |30.00     |20        |176       |0         |7.94        |-1.0000   |10.61     |0                              
2018-01-17|SR803P6400|470.00    |497.50    |497.50    |497.50    |497.50    |500.00    |27.50     |30.00     |20        |242       |0         |9.95        |-1.0000   |10.61     |0                              
2018-01-17|SR803P6500|570.00    |597.00    |597.00    |597.00    |597.00    |600.00    |27.00     |30.00     |20        |172       |-20       |11.94       |-1.0000   |10.61     |0                              
2018-01-17|SR803P6600|670.00    |690.00    |690.00    |690.00    |690.00    |700.00    |20.00     |30.00     |20        |100       |0         |13.80       |-1.0000   |10.61     |0                              
2018-01-17|SR803P6700|770.00    |790.00    |790.00    |790.00    |790.00    |800.00    |20.00     |30.00     |20        |108       |0         |15.80       |-1.0000   |10.61     |0                              
2018-01-17|SR803P6800|870.00    |0.00      |0.00      |0.00      |0.00      |900.00    |30.00     |30.00     |0         |100       |0         |0.00        |-1.0000   |10.61     |0                              
2018-01-17|SR803P6900|970.00    |0.00      |0.00      |0.00      |0.00      |1,000.00  |30.00     |30.00     |0         |68        |0         |0.00        |-1.0000   |10.61     |0                              
2018-01-17|SR803P7000|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |30.00     |30.00     |0         |40        |0         |0.00        |-1.0000   |10.61     |0                              
2018-01-17|SR803P7100|1,170.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |30.00     |30.00     |0         |32        |0         |0.00        |-1.0000   |10.61     |0                              
2018-01-17|SR803P7200|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |30.00     |30.00     |0         |54        |0         |0.00        |-1.0000   |10.61     |0                              
2018-01-17|SR803P7300|1,370.00  |1,390.50  |1,396.00  |1,390.50  |1,396.00  |1,400.00  |26.00     |30.00     |40        |48        |10        |55.83       |-1.0000   |10.61     |0                              
2018-01-17|SR803P7400|1,470.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |30.00     |30.00     |0         |136       |0         |0.00        |-1.0000   |10.61     |0                              
2018-01-17|SR805C5300|518.50    |0.00      |0.00      |0.00      |0.00      |501.50    |-17.00    |-17.00    |0         |68        |0         |0.00        |0.9840    |10.41     |0                              
2018-01-17|SR805C5400|421.00    |400.00    |414.00    |391.00    |391.00    |404.50    |-30.00    |-16.50    |8         |172       |2         |3.19        |0.9555    |9.98      |0                              
2018-01-17|SR805C5500|327.00    |324.00    |324.00    |300.00    |310.00    |311.00    |-17.00    |-16.00    |122       |228       |48        |37.82       |0.9007    |9.71      |0                              
2018-01-17|SR805C5600|240.50    |248.00    |248.00    |210.50    |216.50    |225.50    |-24.00    |-15.00    |476       |528       |234       |104.62      |0.8058    |9.59      |0                              
2018-01-17|SR805C5700|165.50    |163.00    |163.00    |140.00    |145.50    |153.00    |-20.00    |-12.50    |514       |810       |-10       |75.83       |0.6684    |9.62      |0                              
2018-01-17|SR805C5800|107.00    |110.50    |111.00    |87.00     |92.00     |97.50     |-15.00    |-9.50     |950       |1,196     |140       |88.93       |0.5070    |9.78      |0                              
2018-01-17|SR805C5900|65.50     |69.50     |69.50     |53.00     |56.50     |59.00     |-9.00     |-6.50     |2,018     |4,362     |854       |113.98      |0.3539    |10.08     |0                              
2018-01-17|SR805C6000|39.00     |39.50     |41.00     |30.50     |33.00     |35.50     |-6.00     |-3.50     |4,332     |5,900     |1,010     |148.74      |0.2335    |10.50     |0                              
2018-01-17|SR805C6100|23.00     |24.50     |24.50     |18.00     |19.50     |21.00     |-3.50     |-2.00     |1,866     |7,618     |382       |36.44       |0.1499    |11.04     |0                              
2018-01-17|SR805C6200|14.50     |15.50     |16.00     |10.00     |11.50     |13.00     |-3.00     |-1.50     |3,442     |9,698     |388       |39.03       |0.0971    |11.69     |0                              
2018-01-17|SR805C6300|9.50      |10.00     |10.00     |7.50      |8.50      |8.50      |-1.00     |-1.00     |1,216     |13,256    |-112      |10.72       |0.0648    |12.44     |0                              
2018-01-17|SR805C6400|6.50      |8.00      |8.00      |6.00      |6.50      |6.00      |0.00      |-0.50     |574       |8,490     |28        |3.84        |0.0456    |13.30     |0                              
2018-01-17|SR805C6500|5.00      |6.00      |6.50      |5.00      |5.00      |4.50      |0.00      |-0.50     |336       |7,754     |166       |1.90        |0.0337    |14.25     |0                              
2018-01-17|SR805C6600|4.00      |4.00      |5.50      |4.00      |5.50      |4.00      |1.50      |0.00      |40        |4,234     |20        |0.19        |0.0267    |15.30     |0                              
2018-01-17|SR805C6700|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |3,102     |0         |0.00        |0.0222    |16.43     |0                              
2018-01-17|SR805C6800|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |1,166     |0         |0.00        |0.0198    |17.65     |0                              
2018-01-17|SR805C6900|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |608       |0         |0.00        |0.0183    |18.94     |0                              
2018-01-17|SR805C7000|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |446       |0         |0.00        |0.0117    |18.94     |0                              
2018-01-17|SR805C7100|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |746       |0         |0.00        |0.0072    |18.94     |0                              
2018-01-17|SR805C7200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |462       |0         |0.00        |0.0044    |18.94     |0                              
2018-01-17|SR805C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |632       |0         |0.00        |0.0025    |18.94     |0                              
2018-01-17|SR805C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |48        |1,232     |-24       |0.02        |0.0015    |18.94     |0                              
2018-01-17|SR805P5300|2.00      |2.50      |3.00      |2.50      |2.50      |2.00      |0.50      |0.00      |68        |1,870     |22        |0.20        |-0.0202   |10.41     |0                              
2018-01-17|SR805P5400|4.50      |4.00      |7.00      |4.00      |6.00      |5.00      |1.50      |0.50      |318       |1,192     |80        |1.91        |-0.0454   |9.98      |0                              
2018-01-17|SR805P5500|10.50     |10.00     |14.50     |9.00      |14.00     |11.50     |3.50      |1.00      |1,602     |4,008     |800       |19.33       |-0.0972   |9.71      |0                              
2018-01-17|SR805P5600|23.50     |21.50     |30.50     |21.50     |30.00     |25.50     |6.50      |2.00      |2,660     |4,720     |844       |71.15       |-0.1899   |9.59      |0                              
2018-01-17|SR805P5700|48.50     |45.00     |60.00     |45.00     |57.50     |52.50     |9.00      |4.00      |3,142     |7,434     |90        |171.62      |-0.3261   |9.62      |0                              
2018-01-17|SR805P5800|89.00     |85.00     |108.00    |85.00     |105.00    |96.50     |16.00     |7.50      |4,026     |7,832     |-538      |405.71      |-0.4871   |9.78      |0                              
2018-01-17|SR805P5900|147.00    |141.00    |172.50    |139.00    |169.50    |157.50    |22.50     |10.50     |1,922     |5,192     |-432      |315.68      |-0.6405   |10.08     |0                              
2018-01-17|SR805P6000|220.00    |228.00    |247.50    |228.00    |243.00    |233.00    |23.00     |13.00     |418       |3,510     |-128      |98.92       |-0.7619   |10.50     |0                              
2018-01-17|SR805P6100|303.50    |297.50    |326.50    |297.50    |326.50    |318.50    |23.00     |15.00     |266       |1,902     |-2        |84.55       |-0.8469   |11.04     |0                              
2018-01-17|SR805P6200|394.50    |0.00      |0.00      |0.00      |0.00      |410.50    |16.00     |16.00     |0         |1,472     |0         |0.00        |-0.9014   |11.69     |0                              
2018-01-17|SR805P6300|489.50    |492.00    |520.50    |492.00    |520.50    |505.50    |31.00     |16.00     |10        |788       |0         |5.07        |-0.9354   |12.44     |0                              
2018-01-17|SR805P6400|586.50    |0.00      |0.00      |0.00      |0.00      |603.00    |16.50     |16.50     |0         |400       |0         |0.00        |-0.9562   |13.30     |0                              
2018-01-17|SR805P6500|684.50    |720.00    |720.00    |720.00    |720.00    |701.50    |35.50     |17.00     |2         |442       |-2        |1.44        |-0.9694   |14.25     |0                              
2018-01-17|SR805P6600|783.50    |0.00      |0.00      |0.00      |0.00      |800.50    |17.00     |17.00     |0         |212       |0         |0.00        |-0.9777   |15.30     |0                              
2018-01-17|SR805P6700|883.00    |0.00      |0.00      |0.00      |0.00      |900.00    |17.00     |17.00     |0         |122       |0         |0.00        |-0.9832   |16.43     |0                              
2018-01-17|SR805P6800|983.00    |0.00      |0.00      |0.00      |0.00      |1,000.00  |17.00     |17.00     |0         |90        |0         |0.00        |-0.9862   |17.65     |0                              
2018-01-17|SR805P6900|1,082.50  |0.00      |0.00      |0.00      |0.00      |1,099.50  |17.00     |17.00     |0         |18        |0         |0.00        |-0.9883   |18.94     |0                              
2018-01-17|SR805P7000|1,182.50  |0.00      |0.00      |0.00      |0.00      |1,199.00  |16.50     |16.50     |0         |30        |0         |0.00        |-0.9974   |18.94     |0                              
2018-01-17|SR805P7100|1,282.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |17.00     |17.00     |0         |44        |0         |0.00        |-1.0000   |18.94     |0                              
2018-01-17|SR805P7200|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |17.00     |17.00     |0         |38        |0         |0.00        |-1.0000   |18.94     |0                              
2018-01-17|SR805P7300|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,499.00  |17.00     |17.00     |0         |82        |0         |0.00        |-1.0000   |18.94     |0                              
2018-01-17|SR805P7400|1,582.00  |0.00      |0.00      |0.00      |0.00      |1,599.00  |17.00     |17.00     |0         |94        |0         |0.00        |-1.0000   |18.94     |0                              
2018-01-17|SR807C5300|500.50    |0.00      |0.00      |0.00      |0.00      |475.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.9239    |10.24     |0                              
2018-01-17|SR807C5400|408.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-23.50    |-23.50    |0         |102       |0         |0.00        |0.8721    |9.91      |0                              
2018-01-17|SR807C5500|323.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-22.00    |-22.00    |0         |30        |0         |0.00        |0.7992    |9.70      |0                              
2018-01-17|SR807C5600|245.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-18.50    |-18.50    |0         |48        |0         |0.00        |0.7015    |9.59      |0                              
2018-01-17|SR807C5700|180.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-17.00    |-17.00    |0         |28        |0         |0.00        |0.5871    |9.58      |0                              
2018-01-17|SR807C5800|127.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-12.00    |-12.00    |0         |88        |0         |0.00        |0.4664    |9.66      |0                              
2018-01-17|SR807C5900|87.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-9.50     |-9.50     |0         |92        |0         |0.00        |0.3536    |9.83      |0                              
2018-01-17|SR807C6000|59.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-6.00     |-6.00     |0         |146       |0         |0.00        |0.2598    |10.08     |0                              
2018-01-17|SR807C6100|40.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-4.50     |-4.50     |0         |112       |0         |0.00        |0.1871    |10.41     |0                              
2018-01-17|SR807C6200|27.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-3.00     |-3.00     |0         |172       |0         |0.00        |0.1342    |10.82     |0                              
2018-01-17|SR807C6300|19.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.50     |-1.50     |0         |140       |0         |0.00        |0.0975    |11.30     |0                              
2018-01-17|SR807C6400|14.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.00     |-1.00     |0         |148       |0         |0.00        |0.0725    |11.85     |0                              
2018-01-17|SR807C6500|10.50     |4.00      |4.00      |4.00      |4.00      |9.50      |-6.50     |-1.00     |10        |148       |0         |0.04        |0.0550    |12.47     |0                              
2018-01-17|SR807C6600|8.50      |2.50      |2.50      |2.50      |2.50      |8.00      |-6.00     |-0.50     |8         |124       |0         |0.02        |0.0441    |13.15     |0                              
2018-01-17|SR807C6700|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |132       |0         |0.00        |0.0360    |13.88     |0                              
2018-01-17|SR807C6800|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |116       |0         |0.00        |0.0312    |14.68     |0                              
2018-01-17|SR807C6900|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |60        |0         |0.00        |0.0275    |15.52     |0                              
2018-01-17|SR807C7000|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |148       |0         |0.00        |0.0248    |16.42     |0                              
2018-01-17|SR807C7100|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |60        |0         |0.00        |0.0234    |17.37     |0                              
2018-01-17|SR807C7200|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |154       |0         |0.00        |0.0169    |17.37     |0                              
2018-01-17|SR807C7300|2.00      |0.50      |0.50      |0.50      |0.50      |2.50      |-1.50     |0.50      |20        |170       |0         |0.01        |0.0121    |17.37     |0                              
2018-01-17|SR807C7400|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |168       |0         |0.00        |0.0083    |17.37     |0                              
2018-01-17|SR807P5300|11.00     |0.00      |0.00      |0.00      |0.00      |12.00     |1.00      |1.00      |0         |20        |0         |0.00        |-0.0753   |10.24     |0                              
2018-01-17|SR807P5400|18.50     |0.00      |0.00      |0.00      |0.00      |21.50     |3.00      |3.00      |0         |76        |0         |0.00        |-0.1235   |9.91      |0                              
2018-01-17|SR807P5500|32.50     |0.00      |0.00      |0.00      |0.00      |36.50     |4.00      |4.00      |0         |186       |0         |0.00        |-0.1935   |9.70      |0                              
2018-01-17|SR807P5600|54.50     |0.00      |0.00      |0.00      |0.00      |61.50     |7.00      |7.00      |0         |100       |0         |0.00        |-0.2890   |9.59      |0                              
2018-01-17|SR807P5700|88.50     |0.00      |0.00      |0.00      |0.00      |97.50     |9.00      |9.00      |0         |240       |0         |0.00        |-0.4025   |9.58      |0                              
2018-01-17|SR807P5800|134.00    |0.00      |0.00      |0.00      |0.00      |147.50    |13.50     |13.50     |0         |102       |0         |0.00        |-0.5229   |9.66      |0                              
2018-01-17|SR807P5900|193.50    |0.00      |0.00      |0.00      |0.00      |209.50    |16.00     |16.00     |0         |140       |0         |0.00        |-0.6365   |9.83      |0                              
2018-01-17|SR807P6000|263.50    |0.00      |0.00      |0.00      |0.00      |283.50    |20.00     |20.00     |0         |40        |0         |0.00        |-0.7317   |10.08     |0                              
2018-01-17|SR807P6100|344.00    |0.00      |0.00      |0.00      |0.00      |365.50    |21.50     |21.50     |0         |48        |0         |0.00        |-0.8064   |10.41     |0                              
2018-01-17|SR807P6200|430.50    |0.00      |0.00      |0.00      |0.00      |454.00    |23.50     |23.50     |0         |448       |0         |0.00        |-0.8618   |10.82     |0                              
2018-01-17|SR807P6300|522.00    |0.00      |0.00      |0.00      |0.00      |546.00    |24.00     |24.00     |0         |60        |0         |0.00        |-0.9012   |11.30     |0                              
2018-01-17|SR807P6400|616.50    |0.00      |0.00      |0.00      |0.00      |641.50    |25.00     |25.00     |0         |100       |0         |0.00        |-0.9289   |11.85     |0                              
2018-01-17|SR807P6500|712.50    |0.00      |0.00      |0.00      |0.00      |738.00    |25.50     |25.50     |0         |96        |0         |0.00        |-0.9490   |12.47     |0                              
2018-01-17|SR807P6600|810.50    |0.00      |0.00      |0.00      |0.00      |836.50    |26.00     |26.00     |0         |118       |0         |0.00        |-0.9622   |13.15     |0                              
2018-01-17|SR807P6700|909.00    |0.00      |0.00      |0.00      |0.00      |935.00    |26.00     |26.00     |0         |34        |0         |0.00        |-0.9725   |13.88     |0                              
2018-01-17|SR807P6800|1,008.50  |0.00      |0.00      |0.00      |0.00      |1,034.50  |26.00     |26.00     |0         |100       |0         |0.00        |-0.9789   |14.68     |0                              
2018-01-17|SR807P6900|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,134.00  |26.00     |26.00     |0         |80        |0         |0.00        |-0.9843   |15.52     |0                              
2018-01-17|SR807P7000|1,207.50  |0.00      |0.00      |0.00      |0.00      |1,233.50  |26.00     |26.00     |0         |80        |0         |0.00        |-0.9879   |16.42     |0                              
2018-01-17|SR807P7100|1,307.50  |0.00      |0.00      |0.00      |0.00      |1,333.50  |26.00     |26.00     |0         |68        |0         |0.00        |-0.9905   |17.37     |0                              
2018-01-17|SR807P7200|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,433.00  |26.00     |26.00     |0         |74        |0         |0.00        |-0.9987   |17.37     |0                              
2018-01-17|SR807P7300|1,507.00  |0.00      |0.00      |0.00      |0.00      |1,533.00  |26.00     |26.00     |0         |60        |0         |0.00        |-1.0000   |17.37     |0                              
2018-01-17|SR807P7400|1,607.00  |0.00      |0.00      |0.00      |0.00      |1,633.00  |26.00     |26.00     |0         |104       |0         |0.00        |-1.0000   |17.37     |0                              
2018-01-17|SR809C5300|496.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-25.00    |-25.00    |0         |4         |0         |0.00        |0.8752    |10.06     |0                              
2018-01-17|SR809C5400|410.00    |400.00    |400.00    |386.00    |386.00    |386.00    |-24.00    |-24.00    |4         |172       |2         |1.57        |0.8165    |9.85      |0                              
2018-01-17|SR809C5500|330.00    |314.50    |318.50    |302.00    |302.00    |308.00    |-28.00    |-22.00    |112       |398       |40        |34.89       |0.7428    |9.69      |0                              
2018-01-17|SR809C5600|258.50    |256.50    |256.50    |232.00    |232.00    |239.00    |-26.50    |-19.50    |114       |280       |18        |27.63       |0.6549    |9.59      |0                              
2018-01-17|SR809C5700|196.50    |200.00    |200.00    |175.50    |175.50    |180.50    |-21.00    |-16.00    |52        |302       |16        |9.32        |0.5570    |9.53      |0                              
2018-01-17|SR809C5800|146.00    |136.00    |136.00    |126.50    |126.50    |132.50    |-19.50    |-13.50    |98        |690       |28        |12.89       |0.4569    |9.53      |0                              
2018-01-17|SR809C5900|105.50    |100.00    |100.00    |91.00     |92.50     |94.50     |-13.00    |-11.00    |152       |1,556     |26        |14.40       |0.3614    |9.57      |0                              
2018-01-17|SR809C6000|74.00     |74.00     |74.50     |62.50     |63.00     |66.00     |-11.00    |-8.00     |228       |3,518     |38        |15.43       |0.2766    |9.65      |0                              
2018-01-17|SR809C6100|51.50     |51.50     |52.50     |43.00     |43.00     |46.00     |-8.50     |-5.50     |668       |2,746     |-138      |31.86       |0.2068    |9.78      |0                              
2018-01-17|SR809C6200|35.00     |35.00     |36.00     |29.50     |30.00     |31.50     |-5.00     |-3.50     |406       |4,174     |44        |12.69       |0.1517    |9.94      |0                              
2018-01-17|SR809C6300|24.00     |24.50     |25.00     |20.50     |20.50     |22.00     |-3.50     |-2.00     |684       |2,506     |274       |15.80       |0.1100    |10.14     |0                              
2018-01-17|SR809C6400|16.50     |15.00     |15.50     |13.00     |15.00     |15.00     |-1.50     |-1.50     |182       |1,886     |-120      |2.51        |0.0793    |10.38     |0                              
2018-01-17|SR809C6500|11.50     |11.00     |11.50     |11.00     |11.50     |10.50     |0.00      |-1.00     |100       |1,868     |68        |1.14        |0.0572    |10.65     |0                              
2018-01-17|SR809C6600|8.00      |10.00     |10.00     |9.50      |9.50      |7.50      |1.50      |-0.50     |10        |346       |10        |0.10        |0.0426    |10.96     |0                              
2018-01-17|SR809C6700|6.00      |8.00      |8.00      |8.00      |8.00      |5.50      |2.00      |-0.50     |12        |356       |0         |0.08        |0.0319    |11.29     |0                              
2018-01-17|SR809C6800|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |382       |0         |0.00        |0.0239    |11.65     |0                              
2018-01-17|SR809C6900|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |180       |0         |0.00        |0.0191    |12.05     |0                              
2018-01-17|SR809C7000|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |210       |0         |0.00        |0.0125    |12.05     |0                              
2018-01-17|SR809C7100|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |284       |0         |0.00        |0.0079    |12.05     |0                              
2018-01-17|SR809C7200|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |162       |0         |0.00        |0.0049    |12.05     |0                              
2018-01-17|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |282       |0         |0.00        |0.0031    |12.05     |0                              
2018-01-17|SR809C7400|0.50      |3.50      |3.50      |3.50      |3.50      |0.50      |3.00      |0.00      |10        |2,200     |0         |0.04        |0.0019    |12.05     |0                              
2018-01-17|SR809P5300|21.50     |21.00     |26.50     |21.00     |26.50     |25.50     |5.00      |4.00      |416       |606       |104       |10.19       |-0.1197   |10.06     |0                              
2018-01-17|SR809P5400|35.00     |36.00     |43.00     |36.00     |43.00     |40.00     |8.00      |5.00      |50        |580       |2         |1.94        |-0.1744   |9.85      |0                              
2018-01-17|SR809P5500|54.00     |58.00     |65.50     |58.00     |64.50     |61.00     |10.50     |7.00      |422       |1,198     |66        |26.34       |-0.2451   |9.69      |0                              
2018-01-17|SR809P5600|81.50     |78.00     |98.00     |78.00     |97.00     |90.00     |15.50     |8.50      |470       |1,786     |-2        |42.73       |-0.3310   |9.59      |0                              
2018-01-17|SR809P5700|117.50    |125.00    |139.50    |125.00    |139.00    |130.50    |21.50     |13.00     |486       |1,752     |180       |64.65       |-0.4278   |9.53      |0                              
2018-01-17|SR809P5800|165.50    |163.00    |193.50    |163.00    |191.50    |180.50    |26.00     |15.00     |606       |1,394     |-66       |114.33      |-0.5278   |9.53      |0                              
2018-01-17|SR809P5900|223.50    |219.50    |250.50    |219.50    |250.50    |241.50    |27.00     |18.00     |166       |1,474     |-44       |40.45       |-0.6244   |9.57      |0                              
2018-01-17|SR809P6000|291.00    |301.00    |323.00    |301.00    |323.00    |311.50    |32.00     |20.50     |64        |452       |-4        |20.00       |-0.7111   |9.65      |0                              
2018-01-17|SR809P6100|367.00    |359.50    |404.00    |359.50    |402.50    |390.00    |35.50     |23.00     |44        |580       |-8        |17.21       |-0.7836   |9.78      |0                              
2018-01-17|SR809P6200|449.50    |0.00      |0.00      |0.00      |0.00      |475.00    |25.50     |25.50     |0         |414       |0         |0.00        |-0.8422   |9.94      |0                              
2018-01-17|SR809P6300|538.00    |0.00      |0.00      |0.00      |0.00      |564.50    |26.50     |26.50     |0         |246       |0         |0.00        |-0.8881   |10.14     |0                              
2018-01-17|SR809P6400|630.00    |633.00    |672.50    |633.00    |672.50    |657.50    |42.50     |27.50     |8         |272       |-2        |5.30        |-0.9233   |10.38     |0                              
2018-01-17|SR809P6500|725.00    |0.00      |0.00      |0.00      |0.00      |753.50    |28.50     |28.50     |0         |290       |0         |0.00        |-0.9505   |10.65     |0                              
2018-01-17|SR809P6600|822.00    |0.00      |0.00      |0.00      |0.00      |851.00    |29.00     |29.00     |0         |108       |0         |0.00        |-0.9699   |10.96     |0                              
2018-01-17|SR809P6700|920.50    |0.00      |0.00      |0.00      |0.00      |949.50    |29.00     |29.00     |0         |82        |0         |0.00        |-0.9856   |11.29     |0                              
2018-01-17|SR809P6800|1,020.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |29.00     |29.00     |0         |78        |0         |0.00        |-0.9970   |11.65     |0                              
2018-01-17|SR809P6900|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,149.00  |29.00     |29.00     |0         |40        |0         |0.00        |-1.0000   |12.05     |0                              
2018-01-17|SR809P7000|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |29.00     |29.00     |0         |80        |0         |0.00        |-1.0000   |12.05     |0                              
2018-01-17|SR809P7100|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |29.00     |29.00     |0         |94        |0         |0.00        |-1.0000   |12.05     |0                              
2018-01-17|SR809P7200|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |29.00     |29.00     |0         |72        |0         |0.00        |-1.0000   |12.05     |0                              
2018-01-17|SR809P7300|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,549.00  |29.00     |29.00     |0         |92        |0         |0.00        |-1.0000   |12.05     |0                              
2018-01-17|SR809P7400|1,620.00  |0.00      |0.00      |0.00      |0.00      |1,649.00  |29.00     |29.00     |0         |68        |0         |0.00        |-1.0000   |12.05     |0                              
2018-01-17|SR811C5300|500.00    |0.00      |0.00      |0.00      |0.00      |470.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.8298    |10.26     |0                              
2018-01-17|SR811C5400|417.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-27.00    |-27.00    |0         |180       |0         |0.00        |0.7705    |10.05     |0                              
2018-01-17|SR811C5500|342.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-25.00    |-25.00    |0         |24        |0         |0.00        |0.7002    |9.90      |0                              
2018-01-17|SR811C5600|274.50    |272.50    |272.50    |272.50    |272.50    |252.00    |-2.00     |-22.50    |20        |40        |20        |5.45        |0.6209    |9.78      |0                              
2018-01-17|SR811C5700|216.00    |212.50    |212.50    |212.50    |212.50    |196.00    |-3.50     |-20.00    |20        |44        |20        |4.25        |0.5360    |9.72      |0                              
2018-01-17|SR811C5800|166.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-16.50    |-16.50    |0         |98        |0         |0.00        |0.4500    |9.69      |0                              
2018-01-17|SR811C5900|125.50    |121.50    |121.50    |121.50    |121.50    |111.50    |-4.00     |-14.00    |26        |76        |-6        |3.10        |0.3678    |9.70      |0                              
2018-01-17|SR811C6000|93.00     |95.00     |95.00     |95.00     |95.00     |82.00     |2.00      |-11.00    |20        |136       |20        |1.90        |0.2932    |9.75      |0                              
2018-01-17|SR811C6100|68.00     |66.50     |66.50     |66.50     |66.50     |60.00     |-1.50     |-8.00     |20        |244       |-10       |1.33        |0.2291    |9.84      |0                              
2018-01-17|SR811C6200|49.50     |49.50     |49.50     |49.50     |49.50     |43.50     |0.00      |-6.00     |40        |228       |-20       |1.86        |0.1764    |9.96      |0                              
2018-01-17|SR811C6300|35.50     |35.50     |35.50     |35.50     |35.50     |31.50     |0.00      |-4.00     |20        |258       |20        |0.71        |0.1345    |10.11     |0                              
2018-01-17|SR811C6400|25.50     |25.50     |25.50     |25.00     |25.00     |23.00     |-0.50     |-2.50     |40        |324       |20        |1.01        |0.1021    |10.29     |0                              
2018-01-17|SR811C6500|18.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.50     |-1.50     |0         |272       |0         |0.00        |0.0772    |10.50     |0                              
2018-01-17|SR811C6600|13.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.00     |-1.00     |0         |106       |0         |0.00        |0.0584    |10.74     |0                              
2018-01-17|SR811C6700|10.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.50     |-0.50     |0         |80        |0         |0.00        |0.0456    |11.00     |0                              
2018-01-17|SR811C6800|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |356       |0         |0.00        |0.0353    |11.29     |0                              
2018-01-17|SR811C6900|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |294       |0         |0.00        |0.0283    |11.61     |0                              
2018-01-17|SR811C7000|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |200       |0         |0.00        |0.0226    |11.94     |0                              
2018-01-17|SR811C7100|2.50      |0.00      |0.00      |0.00      |0.00      |4.00      |1.50      |1.50      |0         |196       |0         |0.00        |0.0189    |12.30     |0                              
2018-01-17|SR811C7200|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |170       |0         |0.00        |0.0132    |12.30     |0                              
2018-01-17|SR811C7300|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |372       |0         |0.00        |0.0091    |12.30     |0                              
2018-01-17|SR811P5300|37.50     |46.50     |46.50     |46.50     |46.50     |43.00     |9.00      |5.50      |20        |280       |0         |0.93        |-0.1602   |10.26     |0                              
2018-01-17|SR811P5400|54.00     |0.00      |0.00      |0.00      |0.00      |61.50     |7.50      |7.50      |0         |326       |0         |0.00        |-0.2156   |10.05     |0                              
2018-01-17|SR811P5500|77.00     |89.50     |100.00    |87.50     |100.00    |86.50     |23.00     |9.50      |298       |284       |-38       |26.56       |-0.2830   |9.90      |0                              
2018-01-17|SR811P5600|108.00    |0.00      |0.00      |0.00      |0.00      |120.00    |12.00     |12.00     |0         |300       |0         |0.00        |-0.3604   |9.78      |0                              
2018-01-17|SR811P5700|147.00    |165.50    |175.00    |165.50    |175.00    |162.00    |28.00     |15.00     |40        |200       |0         |6.81        |-0.4445   |9.72      |0                              
2018-01-17|SR811P5800|195.50    |212.50    |212.50    |212.50    |212.50    |213.00    |17.00     |17.50     |38        |104       |2         |8.08        |-0.5306   |9.69      |0                              
2018-01-17|SR811P5900|253.00    |0.00      |0.00      |0.00      |0.00      |273.50    |20.50     |20.50     |0         |40        |0         |0.00        |-0.6141   |9.70      |0                              
2018-01-17|SR811P6000|318.50    |0.00      |0.00      |0.00      |0.00      |342.00    |23.50     |23.50     |0         |60        |0         |0.00        |-0.6907   |9.75      |0                              
2018-01-17|SR811P6100|392.00    |0.00      |0.00      |0.00      |0.00      |418.50    |26.50     |26.50     |0         |164       |0         |0.00        |-0.7579   |9.84      |0                              
2018-01-17|SR811P6200|472.00    |0.00      |0.00      |0.00      |0.00      |501.00    |29.00     |29.00     |0         |278       |0         |0.00        |-0.8146   |9.96      |0                              
2018-01-17|SR811P6300|557.50    |0.00      |0.00      |0.00      |0.00      |588.00    |30.50     |30.50     |0         |262       |0         |0.00        |-0.8610   |10.11     |0                              
2018-01-17|SR811P6400|647.00    |0.00      |0.00      |0.00      |0.00      |679.00    |32.00     |32.00     |0         |80        |0         |0.00        |-0.8985   |10.29     |0                              
2018-01-17|SR811P6500|739.50    |0.00      |0.00      |0.00      |0.00      |773.00    |33.50     |33.50     |0         |138       |0         |0.00        |-0.9290   |10.50     |0                              
2018-01-17|SR811P6600|835.00    |0.00      |0.00      |0.00      |0.00      |868.50    |33.50     |33.50     |0         |92        |0         |0.00        |-0.9539   |10.74     |0                              
2018-01-17|SR811P6700|932.00    |0.00      |0.00      |0.00      |0.00      |966.50    |34.50     |34.50     |0         |132       |0         |0.00        |-0.9727   |11.00     |0                              
2018-01-17|SR811P6800|1,030.50  |0.00      |0.00      |0.00      |0.00      |1,065.50  |35.00     |35.00     |0         |184       |0         |0.00        |-0.9891   |11.29     |0                              
2018-01-17|SR811P6900|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,165.00  |35.00     |35.00     |0         |120       |0         |0.00        |-0.9980   |11.61     |0                              
2018-01-17|SR811P7000|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |35.00     |35.00     |0         |118       |0         |0.00        |-1.0000   |11.94     |0                              
2018-01-17|SR811P7100|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |35.00     |35.00     |0         |78        |0         |0.00        |-1.0000   |12.30     |0                              
2018-01-17|SR811P7200|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |35.00     |35.00     |0         |62        |0         |0.00        |-1.0000   |12.30     |0                              
2018-01-17|SR811P7300|1,530.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |35.00     |35.00     |0         |84        |0         |0.00        |-1.0000   |12.30     |0                              
2018-01-17|SR901C5200|574.50    |695.00    |695.00    |695.00    |695.00    |539.50    |120.50    |-35.00    |40        |40        |40        |27.80       |0.8278    |10.73     |0                              
2018-01-17|SR901C5300|498.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.7774    |10.49     |0                              
2018-01-17|SR901C5400|421.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-37.50    |-37.50    |0         |606       |0         |0.00        |0.7187    |10.29     |0                              
2018-01-17|SR901C5500|350.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-35.00    |-35.00    |0         |84        |0         |0.00        |0.6523    |10.13     |0                              
2018-01-17|SR901C5600|286.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-31.50    |-31.50    |0         |50        |0         |0.00        |0.5802    |10.01     |0                              
2018-01-17|SR901C5700|230.00    |200.50    |200.50    |200.50    |200.50    |202.00    |-29.50    |-28.00    |4         |6         |0         |0.81        |0.5050    |9.93      |0                              
2018-01-17|SR901C5800|182.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-24.00    |-24.00    |0         |24        |0         |0.00        |0.4300    |9.87      |0                              
2018-01-17|SR901C5900|142.00    |118.50    |118.50    |117.00    |117.00    |121.50    |-25.00    |-20.50    |106       |124       |98        |12.55       |0.3585    |9.85      |0                              
2018-01-17|SR901C6000|109.00    |99.50     |102.50    |83.00     |83.00     |92.50     |-26.00    |-16.50    |274       |318       |206       |24.51       |0.2933    |9.87      |0                              
2018-01-17|SR901C6100|82.50     |77.00     |77.00     |67.00     |67.00     |70.00     |-15.50    |-12.50    |88        |204       |20        |6.04        |0.2360    |9.90      |0                              
2018-01-17|SR901C6200|62.00     |55.50     |58.50     |55.50     |58.50     |52.50     |-3.50     |-9.50     |6         |140       |0         |0.33        |0.1872    |9.97      |0                              
2018-01-17|SR901C6300|46.00     |37.50     |37.50     |37.50     |37.50     |39.00     |-8.50     |-7.00     |20        |218       |-10       |0.77        |0.1468    |10.06     |0                              
2018-01-17|SR901C6400|34.50     |27.50     |27.50     |27.50     |27.50     |29.00     |-7.00     |-5.50     |40        |184       |40        |1.10        |0.1139    |10.18     |0                              
2018-01-17|SR901C6500|26.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-4.50     |-4.50     |0         |92        |0         |0.00        |0.0884    |10.32     |0                              
2018-01-17|SR901C6600|19.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-3.00     |-3.00     |0         |40        |0         |0.00        |0.0692    |10.49     |0                              
2018-01-17|SR901C6700|14.50     |15.50     |15.50     |11.50     |11.50     |12.50     |-3.00     |-2.00     |4         |342       |4         |0.05        |0.0537    |10.67     |0                              
2018-01-17|SR901P5200|36.50     |42.50     |52.50     |42.50     |52.50     |50.50     |16.00     |14.00     |324       |280       |280       |16.60       |-0.1603   |10.73     |0                              
2018-01-17|SR901P5300|59.50     |68.50     |73.00     |68.50     |73.00     |68.00     |13.50     |8.50      |432       |442       |146       |30.74       |-0.2065   |10.49     |0                              
2018-01-17|SR901P5400|80.50     |89.00     |97.50     |89.00     |97.50     |91.50     |17.00     |11.00     |216       |278       |82        |20.60       |-0.2618   |10.29     |0                              
2018-01-17|SR901P5500|108.00    |128.50    |130.00    |128.50    |130.00    |121.00    |22.00     |13.00     |76        |168       |24        |9.71        |-0.3256   |10.13     |0                              
2018-01-17|SR901P5600|141.50    |0.00      |0.00      |0.00      |0.00      |158.00    |16.50     |16.50     |0         |160       |0         |0.00        |-0.3962   |10.01     |0                              
2018-01-17|SR901P5700|183.50    |204.00    |204.00    |204.00    |204.00    |203.00    |20.50     |19.50     |2         |24        |2         |0.41        |-0.4710   |9.93      |0                              
2018-01-17|SR901P5800|233.00    |0.00      |0.00      |0.00      |0.00      |256.50    |23.50     |23.50     |0         |60        |0         |0.00        |-0.5465   |9.87      |0                              
2018-01-17|SR901P5900|290.00    |0.00      |0.00      |0.00      |0.00      |318.00    |28.00     |28.00     |0         |30        |0         |0.00        |-0.6195   |9.85      |0                              
2018-01-17|SR901P6000|355.00    |375.50    |375.50    |375.50    |375.50    |386.50    |20.50     |31.50     |20        |48        |0         |7.51        |-0.6873   |9.87      |0                              
2018-01-17|SR901P6100|426.50    |0.00      |0.00      |0.00      |0.00      |462.00    |35.50     |35.50     |0         |178       |0         |0.00        |-0.7482   |9.90      |0                              
2018-01-17|SR901P6200|504.00    |0.00      |0.00      |0.00      |0.00      |543.00    |39.00     |39.00     |0         |44        |0         |0.00        |-0.8014   |9.97      |0                              
2018-01-17|SR901P6300|587.50    |0.00      |0.00      |0.00      |0.00      |628.50    |41.00     |41.00     |0         |28        |0         |0.00        |-0.8472   |10.06     |0                              
2018-01-17|SR901P6400|675.00    |0.00      |0.00      |0.00      |0.00      |718.00    |43.00     |43.00     |0         |4         |0         |0.00        |-0.8862   |10.18     |0                              
2018-01-17|SR901P6500|766.00    |0.00      |0.00      |0.00      |0.00      |810.50    |44.50     |44.50     |0         |6         |0         |0.00        |-0.9185   |10.32     |0                              
2018-01-17|SR901P6600|859.50    |0.00      |0.00      |0.00      |0.00      |906.00    |46.50     |46.50     |0         |4         |0         |0.00        |-0.9448   |10.49     |0                              
2018-01-17|SR901P6700|955.50    |0.00      |0.00      |0.00      |0.00      |1,003.00  |47.50     |47.50     |0         |0         |0         |0.00        |-0.9679   |10.67     |0                              
2018-01-17|SR903C5200|593.50    |0.00      |0.00      |0.00      |0.00      |559.50    |-34.00    |-34.00    |0         |2         |0         |0.00        |0.7748    |12.06     |0                              
2018-01-17|SR903C5300|520.50    |0.00      |0.00      |0.00      |0.00      |487.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.7247    |12.06     |0                              
2018-01-17|SR903C5400|453.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-31.00    |-31.00    |0         |190       |0         |0.00        |0.6710    |12.06     |0                              
2018-01-17|SR903C5500|390.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-27.50    |-27.50    |0         |40        |0         |0.00        |0.6148    |12.06     |0                              
2018-01-17|SR903C5600|333.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.5579    |12.06     |0                              
2018-01-17|SR903C5700|283.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-23.00    |-23.00    |0         |22        |0         |0.00        |0.5009    |12.06     |0                              
2018-01-17|SR903C5800|238.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-21.00    |-21.00    |0         |22        |0         |0.00        |0.4448    |12.06     |0                              
2018-01-17|SR903C5900|198.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-17.50    |-17.50    |0         |22        |0         |0.00        |0.3910    |12.06     |0                              
2018-01-17|SR903C6000|164.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-15.50    |-15.50    |0         |22        |0         |0.00        |0.3397    |12.06     |0                              
2018-01-17|SR903C6100|135.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-14.50    |-14.50    |0         |40        |0         |0.00        |0.2917    |12.06     |0                              
2018-01-17|SR903C6200|109.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-11.50    |-11.50    |0         |120       |0         |0.00        |0.2488    |12.06     |0                              
2018-01-17|SR903C6300|88.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-10.00    |-10.00    |0         |80        |0         |0.00        |0.2091    |12.06     |0                              
2018-01-17|SR903C6400|70.50     |35.50     |35.50     |35.50     |35.50     |62.00     |-35.00    |-8.50     |20        |40        |0         |0.71        |0.1740    |12.06     |0                              
2018-01-17|SR903C6500|55.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-6.50     |-6.50     |0         |120       |0         |0.00        |0.1440    |12.06     |0                              
2018-01-17|SR903C6600|44.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-6.00     |-6.00     |0         |160       |0         |0.00        |0.1169    |12.06     |0                              
2018-01-17|SR903P5200|77.50     |0.00      |0.00      |0.00      |0.00      |86.50     |9.00      |9.00      |0         |176       |0         |0.00        |-0.2065   |12.06     |0                              
2018-01-17|SR903P5300|102.50    |0.00      |0.00      |0.00      |0.00      |113.00    |10.50     |10.50     |0         |86        |0         |0.00        |-0.2530   |12.06     |0                              
2018-01-17|SR903P5400|133.00    |0.00      |0.00      |0.00      |0.00      |145.00    |12.00     |12.00     |0         |160       |0         |0.00        |-0.3040   |12.06     |0                              
2018-01-17|SR903P5500|168.00    |0.00      |0.00      |0.00      |0.00      |183.00    |15.00     |15.00     |0         |66        |0         |0.00        |-0.3582   |12.06     |0                              
2018-01-17|SR903P5600|208.00    |0.00      |0.00      |0.00      |0.00      |226.50    |18.50     |18.50     |0         |100       |0         |0.00        |-0.4141   |12.06     |0                              
2018-01-17|SR903P5700|255.00    |0.00      |0.00      |0.00      |0.00      |274.50    |19.50     |19.50     |0         |40        |0         |0.00        |-0.4709   |12.06     |0                              
2018-01-17|SR903P5800|307.50    |0.00      |0.00      |0.00      |0.00      |329.50    |22.00     |22.00     |0         |8         |0         |0.00        |-0.5275   |12.06     |0                              
2018-01-17|SR903P5900|364.50    |0.00      |0.00      |0.00      |0.00      |390.00    |25.50     |25.50     |0         |2         |0         |0.00        |-0.5824   |12.06     |0                              
2018-01-17|SR903P6000|427.50    |0.00      |0.00      |0.00      |0.00      |454.50    |27.00     |27.00     |0         |4         |0         |0.00        |-0.6357   |12.06     |0                              
2018-01-17|SR903P6100|496.00    |0.00      |0.00      |0.00      |0.00      |524.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.6863   |12.06     |0                              
2018-01-17|SR903P6200|568.00    |0.00      |0.00      |0.00      |0.00      |600.00    |32.00     |32.00     |0         |20        |0         |0.00        |-0.7325   |12.06     |0                              
2018-01-17|SR903P6300|644.50    |0.00      |0.00      |0.00      |0.00      |678.50    |34.00     |34.00     |0         |60        |0         |0.00        |-0.7763   |12.06     |0                              
2018-01-17|SR903P6400|726.00    |0.00      |0.00      |0.00      |0.00      |760.50    |34.50     |34.50     |0         |0         |0         |0.00        |-0.8163   |12.06     |0                              
2018-01-17|SR903P6500|810.00    |0.00      |0.00      |0.00      |0.00      |847.00    |37.00     |37.00     |0         |0         |0         |0.00        |-0.8516   |12.06     |0                              
2018-01-17|SR903P6600|897.00    |0.00      |0.00      |0.00      |0.00      |935.50    |38.50     |38.50     |0         |2         |0         |0.00        |-0.8851   |12.06     |0                              
2018-01-17|SR905C5200|599.00    |0.00      |0.00      |0.00      |0.00      |563.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.7540    |12.06     |0                              
2018-01-17|SR905C5300|527.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.7052    |12.06     |0                              
2018-01-17|SR905C5400|462.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.6545    |12.06     |0                              
2018-01-17|SR905C5500|402.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.6017    |12.06     |0                              
2018-01-17|SR905C5600|347.00    |261.50    |261.50    |261.00    |261.00    |321.50    |-86.00    |-25.50    |4         |4         |4         |1.05        |0.5484    |12.06     |0                              
2018-01-17|SR905C5700|297.00    |222.50    |223.50    |222.50    |223.50    |273.50    |-73.50    |-23.50    |16        |16        |16        |3.57        |0.4954    |12.06     |0                              
2018-01-17|SR905C5800|253.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-22.00    |-22.00    |0         |18        |0         |0.00        |0.4433    |12.06     |0                              
2018-01-17|SR905C5900|213.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-18.00    |-18.00    |0         |2         |0         |0.00        |0.3935    |12.06     |0                              
2018-01-17|SR905C6000|179.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.3455    |12.06     |0                              
2018-01-17|SR905C6100|150.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.3010    |12.06     |0                              
2018-01-17|SR905C6200|123.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-12.00    |-12.00    |0         |20        |0         |0.00        |0.2601    |12.06     |0                              
2018-01-17|SR905C6300|101.50    |0.00      |0.00      |0.00      |0.00      |90.00     |-11.50    |-11.50    |0         |20        |0         |0.00        |0.2215    |12.06     |0                              
2018-01-17|SR905C6400|83.00     |48.00     |49.00     |42.00     |48.00     |73.50     |-35.00    |-9.50     |30        |66        |4         |1.48        |0.1889    |12.06     |0                              
2018-01-17|SR905C6500|67.00     |34.50     |39.00     |32.50     |39.00     |59.00     |-28.00    |-8.00     |8         |124       |0         |0.33        |0.1584    |12.06     |0                              
2018-01-17|SR905P5200|94.00     |0.00      |0.00      |0.00      |0.00      |103.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.2232   |12.06     |0                              
2018-01-17|SR905P5300|120.00    |0.00      |0.00      |0.00      |0.00      |132.50    |12.50     |12.50     |0         |212       |0         |0.00        |-0.2684   |12.06     |0                              
2018-01-17|SR905P5400|152.00    |0.00      |0.00      |0.00      |0.00      |165.50    |13.50     |13.50     |0         |102       |0         |0.00        |-0.3165   |12.06     |0                              
2018-01-17|SR905P5500|189.50    |0.00      |0.00      |0.00      |0.00      |205.00    |15.50     |15.50     |0         |20        |0         |0.00        |-0.3674   |12.06     |0                              
2018-01-17|SR905P5600|231.00    |202.00    |202.00    |202.00    |202.00    |249.50    |-29.00    |18.50     |4         |10        |4         |0.81        |-0.4197   |12.06     |0                              
2018-01-17|SR905P5700|277.50    |247.00    |249.50    |247.00    |249.50    |299.00    |-28.00    |21.50     |20        |152       |12        |5.18        |-0.4725   |12.06     |0                              
2018-01-17|SR905P5800|331.00    |0.00      |0.00      |0.00      |0.00      |353.50    |22.50     |22.50     |0         |10        |0         |0.00        |-0.5252   |12.06     |0                              
2018-01-17|SR905P5900|388.00    |0.00      |0.00      |0.00      |0.00      |414.00    |26.00     |26.00     |0         |10        |0         |0.00        |-0.5763   |12.06     |0                              
2018-01-17|SR905P6000|450.50    |0.00      |0.00      |0.00      |0.00      |478.00    |27.50     |27.50     |0         |8         |0         |0.00        |-0.6265   |12.06     |0                              
2018-01-17|SR905P6100|518.00    |0.00      |0.00      |0.00      |0.00      |548.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.6737   |12.06     |0                              
2018-01-17|SR905P6200|589.00    |0.00      |0.00      |0.00      |0.00      |622.00    |33.00     |33.00     |0         |2         |0         |0.00        |-0.7181   |12.06     |0                              
2018-01-17|SR905P6300|665.00    |0.00      |0.00      |0.00      |0.00      |698.50    |33.50     |33.50     |0         |2         |0         |0.00        |-0.7611   |12.06     |0                              
2018-01-17|SR905P6400|744.50    |0.00      |0.00      |0.00      |0.00      |780.50    |36.00     |36.00     |0         |2         |0         |0.00        |-0.7986   |12.06     |0                              
2018-01-17|SR905P6500|827.00    |0.00      |0.00      |0.00      |0.00      |865.00    |38.00     |38.00     |0         |0         |0         |0.00        |-0.8349   |12.06     |0                              
2018-01-17|SR907C5200|624.50    |580.00    |580.00    |580.00    |580.00    |479.50    |-44.50    |-145.00   |40        |40        |40        |23.20       |0.6795    |12.06     |0                              
2018-01-17|SR907C5300|554.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-135.00   |-135.00   |0         |0         |0         |0.00        |0.6293    |12.06     |0                              
2018-01-17|SR907C5400|489.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-125.50   |-125.50   |0         |0         |0         |0.00        |0.5787    |12.06     |0                              
2018-01-17|SR907C5500|429.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-115.50   |-115.50   |0         |0         |0         |0.00        |0.5275    |12.06     |0                              
2018-01-17|SR907C5600|374.00    |292.00    |292.00    |292.00    |292.00    |269.50    |-82.00    |-104.50   |20        |20        |20        |5.84        |0.4771    |12.06     |0                              
2018-01-17|SR907C5700|325.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-97.00    |-97.00    |0         |0         |0         |0.00        |0.4277    |12.06     |0                              
2018-01-17|SR907C5800|280.00    |200.00    |200.00    |200.00    |200.00    |194.00    |-80.00    |-86.00    |20        |20        |20        |4.00        |0.3808    |12.06     |0                              
2018-01-17|SR907C5900|239.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-76.00    |-76.00    |0         |0         |0         |0.00        |0.3360    |12.06     |0                              
2018-01-17|SR907C6000|204.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-69.00    |-69.00    |0         |0         |0         |0.00        |0.2939    |12.06     |0                              
2018-01-17|SR907C6100|172.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-59.50    |-59.50    |0         |0         |0         |0.00        |0.2557    |12.06     |0                              
2018-01-17|SR907C6200|145.50    |0.00      |0.00      |0.00      |0.00      |92.50     |-53.00    |-53.00    |0         |0         |0         |0.00        |0.2194    |12.06     |0                              
2018-01-17|SR907P5200|105.00    |0.00      |0.00      |0.00      |0.00      |154.00    |49.00     |49.00     |0         |0         |0         |0.00        |-0.2894   |12.06     |0                              
2018-01-17|SR907P5300|132.00    |0.00      |0.00      |0.00      |0.00      |190.50    |58.50     |58.50     |0         |0         |0         |0.00        |-0.3369   |12.06     |0                              
2018-01-17|SR907P5400|163.50    |0.00      |0.00      |0.00      |0.00      |231.50    |68.00     |68.00     |0         |0         |0         |0.00        |-0.3861   |12.06     |0                              
2018-01-17|SR907P5500|201.00    |0.00      |0.00      |0.00      |0.00      |278.00    |77.00     |77.00     |0         |0         |0         |0.00        |-0.4365   |12.06     |0                              
2018-01-17|SR907P5600|242.00    |0.00      |0.00      |0.00      |0.00      |330.00    |88.00     |88.00     |0         |0         |0         |0.00        |-0.4868   |12.06     |0                              
2018-01-17|SR907P5700|289.00    |0.00      |0.00      |0.00      |0.00      |385.50    |96.50     |96.50     |0         |0         |0         |0.00        |-0.5374   |12.06     |0                              
2018-01-17|SR907P5800|341.00    |0.00      |0.00      |0.00      |0.00      |447.50    |106.50    |106.50    |0         |0         |0         |0.00        |-0.5858   |12.06     |0                              
2018-01-17|SR907P5900|396.00    |0.00      |0.00      |0.00      |0.00      |513.50    |117.50    |117.50    |0         |0         |0         |0.00        |-0.6332   |12.06     |0                              
2018-01-17|SR907P6000|458.00    |0.00      |0.00      |0.00      |0.00      |583.00    |125.00    |125.00    |0         |0         |0         |0.00        |-0.6787   |12.06     |0                              
2018-01-17|SR907P6100|523.00    |0.00      |0.00      |0.00      |0.00      |658.00    |135.00    |135.00    |0         |0         |0         |0.00        |-0.7208   |12.06     |0                              
2018-01-17|SR907P6200|592.50    |0.00      |0.00      |0.00      |0.00      |735.00    |142.50    |142.50    |0         |0         |0         |0.00        |-0.7623   |12.06     |0                              
2018-01-18|SR803C5400|500.00    |0.00      |0.00      |0.00      |0.00      |493.00    |-7.00     |-7.00     |0         |144       |0         |0.00        |0.9988    |22.22     |0                              
2018-01-18|SR803C5500|401.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-7.50     |-7.50     |0         |98        |0         |0.00        |0.9887    |22.22     |0                              
2018-01-18|SR803C5600|301.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-7.50     |-7.50     |0         |166       |0         |0.00        |0.9795    |18.26     |0                              
2018-01-18|SR803C5700|203.50    |198.50    |198.50    |195.50    |195.50    |195.50    |-8.00     |-8.00     |120       |152       |-20       |23.58       |0.9463    |15.10     |0                              
2018-01-18|SR803C5800|111.00    |108.00    |108.00    |95.50     |95.50     |103.00    |-15.50    |-8.00     |146       |238       |34        |14.91       |0.8194    |12.68     |0                              
2018-01-18|SR803C5900|38.00     |37.00     |37.00     |20.50     |20.50     |32.50     |-17.50    |-5.50     |310       |396       |64        |10.30       |0.4716    |10.98     |0                              
2018-01-18|SR803C6000|5.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.00     |-2.00     |0         |470       |0         |0.00        |0.0968    |9.95      |0                              
2018-01-18|SR803C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |550       |0         |0.00        |0.0043    |9.57      |0                              
2018-01-18|SR803C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |874       |0         |0.00        |0.0001    |9.80      |0                              
2018-01-18|SR803C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |994       |0         |0.00        |0.0000    |9.80      |0                              
2018-01-18|SR803C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |338       |0         |0.00        |0.0000    |9.80      |0                              
2018-01-18|SR803C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |74        |0         |0.00        |0.0000    |9.80      |0                              
2018-01-18|SR803C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0000    |9.80      |0                              
2018-01-18|SR803C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |122       |0         |0.00        |0.0000    |9.80      |0                              
2018-01-18|SR803C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |108       |0         |0.00        |0.0000    |9.80      |0                              
2018-01-18|SR803C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |90        |0         |0.00        |0.0000    |9.80      |0                              
2018-01-18|SR803C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |198       |0         |0.00        |0.0000    |9.80      |0                              
2018-01-18|SR803C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |180       |0         |0.00        |0.0000    |9.80      |0                              
2018-01-18|SR803C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |508       |0         |0.00        |0.0000    |9.80      |0                              
2018-01-18|SR803C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |278       |0         |0.00        |0.0000    |9.80      |0                              
2018-01-18|SR803C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |668       |0         |0.00        |0.0000    |9.80      |0                              
2018-01-18|SR803P5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |104       |0         |0.00        |-0.0020   |22.22     |0                              
2018-01-18|SR803P5500|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |182       |0         |0.00        |-0.0116   |22.22     |0                              
2018-01-18|SR803P5600|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |248       |0         |0.00        |-0.0206   |18.26     |0                              
2018-01-18|SR803P5700|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |280       |0         |0.00        |-0.0534   |15.10     |0                              
2018-01-18|SR803P5800|11.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.00     |-1.00     |0         |324       |0         |0.00        |-0.1801   |12.68     |0                              
2018-01-18|SR803P5900|38.00     |33.00     |37.00     |32.00     |37.00     |39.50     |-1.00     |1.50      |346       |296       |94        |12.55       |-0.5277   |10.98     |0                              
2018-01-18|SR803P6000|105.50    |101.00    |108.50    |101.00    |106.00    |110.50    |0.50      |5.00      |222       |274       |54        |23.54       |-0.9028   |9.95      |0                              
2018-01-18|SR803P6100|200.00    |199.50    |199.50    |194.00    |194.00    |207.00    |-6.00     |7.00      |40        |238       |-20       |7.87        |-0.9963   |9.57      |0                              
2018-01-18|SR803P6200|300.00    |0.00      |0.00      |0.00      |0.00      |307.00    |7.00      |7.00      |0         |372       |0         |0.00        |-1.0000   |9.80      |0                              
2018-01-18|SR803P6300|400.00    |0.00      |0.00      |0.00      |0.00      |407.00    |7.00      |7.00      |0         |176       |0         |0.00        |-1.0000   |9.80      |0                              
2018-01-18|SR803P6400|500.00    |0.00      |0.00      |0.00      |0.00      |507.00    |7.00      |7.00      |0         |242       |0         |0.00        |-1.0000   |9.80      |0                              
2018-01-18|SR803P6500|600.00    |0.00      |0.00      |0.00      |0.00      |607.00    |7.00      |7.00      |0         |172       |0         |0.00        |-1.0000   |9.80      |0                              
2018-01-18|SR803P6600|700.00    |0.00      |0.00      |0.00      |0.00      |707.00    |7.00      |7.00      |0         |100       |0         |0.00        |-1.0000   |9.80      |0                              
2018-01-18|SR803P6700|800.00    |0.00      |0.00      |0.00      |0.00      |807.00    |7.00      |7.00      |0         |108       |0         |0.00        |-1.0000   |9.80      |0                              
2018-01-18|SR803P6800|900.00    |901.00    |901.00    |901.00    |901.00    |907.00    |1.00      |7.00      |20        |80        |-20       |18.02       |-1.0000   |9.80      |0                              
2018-01-18|SR803P6900|1,000.00  |0.00      |0.00      |0.00      |0.00      |1,007.00  |7.00      |7.00      |0         |68        |0         |0.00        |-1.0000   |9.80      |0                              
2018-01-18|SR803P7000|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,107.00  |7.00      |7.00      |0         |40        |0         |0.00        |-1.0000   |9.80      |0                              
2018-01-18|SR803P7100|1,200.00  |1,235.00  |1,235.00  |1,235.00  |1,235.00  |1,207.00  |35.00     |7.00      |6         |38        |6         |7.41        |-1.0000   |9.80      |0                              
2018-01-18|SR803P7200|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |7.00      |7.00      |0         |54        |0         |0.00        |-1.0000   |9.80      |0                              
2018-01-18|SR803P7300|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |7.00      |7.00      |0         |48        |0         |0.00        |-1.0000   |9.80      |0                              
2018-01-18|SR803P7400|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |7.00      |7.00      |0         |136       |0         |0.00        |-1.0000   |9.80      |0                              
2018-01-18|SR805C5300|501.50    |0.00      |0.00      |0.00      |0.00      |486.00    |-15.50    |-15.50    |0         |68        |0         |0.00        |0.9795    |10.50     |0                              
2018-01-18|SR805C5400|404.50    |394.00    |394.00    |376.50    |376.50    |389.00    |-28.00    |-15.50    |28        |200       |28        |10.90       |0.9479    |10.11     |0                              
2018-01-18|SR805C5500|311.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-14.00    |-14.00    |4         |224       |-4        |1.19        |0.8872    |9.88      |0                              
2018-01-18|SR805C5600|225.50    |221.00    |225.00    |200.00    |200.00    |213.50    |-25.50    |-12.00    |310       |672       |144       |64.99       |0.7846    |9.78      |0                              
2018-01-18|SR805C5700|153.00    |146.50    |147.00    |133.00    |134.00    |144.00    |-19.00    |-9.00     |74        |820       |10        |10.34       |0.6421    |9.83      |0                              
2018-01-18|SR805C5800|97.50     |93.00     |98.50     |81.00     |82.50     |91.00     |-15.00    |-6.50     |510       |1,360     |164       |45.85       |0.4816    |10.00     |0                              
2018-01-18|SR805C5900|59.00     |56.00     |59.00     |49.00     |49.00     |55.00     |-10.00    |-4.00     |1,116     |4,818     |456       |61.59       |0.3334    |10.29     |0                              
2018-01-18|SR805C6000|35.50     |33.00     |35.00     |28.50     |28.50     |32.50     |-7.00     |-3.00     |2,120     |6,812     |912       |69.27       |0.2174    |10.71     |0                              
2018-01-18|SR805C6100|21.00     |20.00     |21.00     |16.50     |16.50     |19.50     |-4.50     |-1.50     |2,064     |8,214     |596       |38.67       |0.1395    |11.23     |0                              
2018-01-18|SR805C6200|13.00     |12.50     |13.50     |11.00     |11.00     |12.00     |-2.00     |-1.00     |1,120     |9,804     |106       |13.22       |0.0891    |11.86     |0                              
2018-01-18|SR805C6300|8.50      |8.50      |9.00      |7.50      |8.00      |7.50      |-0.50     |-1.00     |876       |12,948    |-308      |7.42        |0.0587    |12.58     |0                              
2018-01-18|SR805C6400|6.00      |6.50      |7.50      |6.00      |6.00      |5.50      |0.00      |-0.50     |994       |8,356     |-134      |6.82        |0.0410    |13.41     |0                              
2018-01-18|SR805C6500|4.50      |5.00      |5.50      |4.50      |4.50      |4.00      |0.00      |-0.50     |494       |8,072     |318       |2.62        |0.0303    |14.32     |0                              
2018-01-18|SR805C6600|4.00      |4.50      |4.50      |4.50      |4.50      |3.00      |0.50      |-1.00     |20        |4,234     |0         |0.09        |0.0232    |15.32     |0                              
2018-01-18|SR805C6700|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |3,102     |0         |0.00        |0.0195    |16.40     |0                              
2018-01-18|SR805C6800|3.00      |3.50      |3.50      |2.50      |2.50      |2.50      |-0.50     |-0.50     |32        |1,170     |4         |0.10        |0.0169    |17.56     |0                              
2018-01-18|SR805C6900|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |608       |0         |0.00        |0.0151    |18.80     |0                              
2018-01-18|SR805C7000|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |10        |456       |10        |0.02        |0.0095    |18.80     |0                              
2018-01-18|SR805C7100|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |746       |0         |0.00        |0.0059    |18.80     |0                              
2018-01-18|SR805C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |462       |0         |0.00        |0.0035    |18.80     |0                              
2018-01-18|SR805C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |632       |0         |0.00        |0.0021    |18.80     |0                              
2018-01-18|SR805C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,232     |0         |0.00        |0.0012    |18.80     |0                              
2018-01-18|SR805P5300|2.00      |3.00      |3.00      |2.50      |3.00      |2.50      |1.00      |0.50      |62        |1,890     |20        |0.17        |-0.0240   |10.50     |0                              
2018-01-18|SR805P5400|5.00      |5.50      |7.00      |5.00      |7.00      |5.50      |2.00      |0.50      |122       |1,278     |86        |0.77        |-0.0523   |10.11     |0                              
2018-01-18|SR805P5500|11.50     |13.00     |16.00     |12.00     |15.50     |13.50     |4.00      |2.00      |1,214     |4,524     |516       |15.55       |-0.1103   |9.88      |0                              
2018-01-18|SR805P5600|25.50     |29.00     |33.50     |28.00     |33.50     |29.50     |8.00      |4.00      |1,004     |4,936     |216       |29.63       |-0.2109   |9.78      |0                              
2018-01-18|SR805P5700|52.50     |56.00     |66.00     |55.00     |64.00     |59.50     |11.50     |7.00      |1,178     |7,526     |92        |70.41       |-0.3523   |9.83      |0                              
2018-01-18|SR805P5800|96.50     |106.00    |115.00    |98.50     |114.00    |106.00    |17.50     |9.50      |1,428     |7,582     |-250      |149.50      |-0.5126   |10.00     |0                              
2018-01-18|SR805P5900|157.50    |166.00    |180.00    |159.50    |180.00    |169.50    |22.50     |12.00     |296       |5,134     |-58       |49.36       |-0.6612   |10.29     |0                              
2018-01-18|SR805P6000|233.00    |240.50    |252.00    |234.50    |252.00    |246.00    |19.00     |13.00     |152       |3,452     |-58       |36.41       |-0.7783   |10.71     |0                              
2018-01-18|SR805P6100|318.50    |328.00    |338.00    |324.00    |338.00    |333.00    |19.50     |14.50     |66        |1,870     |-32       |21.86       |-0.8576   |11.23     |0                              
2018-01-18|SR805P6200|410.50    |424.00    |427.00    |423.50    |427.00    |425.00    |16.50     |14.50     |40        |1,456     |-16       |16.96       |-0.9096   |11.86     |0                              
2018-01-18|SR805P6300|505.50    |510.00    |536.00    |510.00    |536.00    |520.50    |30.50     |15.00     |44        |752       |-36       |22.54       |-0.9418   |12.58     |0                              
2018-01-18|SR805P6400|603.00    |609.00    |609.00    |609.00    |609.00    |618.50    |6.00      |15.50     |2         |398       |-2        |1.22        |-0.9612   |13.41     |0                              
2018-01-18|SR805P6500|701.50    |0.00      |0.00      |0.00      |0.00      |717.00    |15.50     |15.50     |0         |442       |0         |0.00        |-0.9733   |14.32     |0                              
2018-01-18|SR805P6600|800.50    |0.00      |0.00      |0.00      |0.00      |816.00    |15.50     |15.50     |0         |212       |0         |0.00        |-0.9818   |15.32     |0                              
2018-01-18|SR805P6700|900.00    |0.00      |0.00      |0.00      |0.00      |915.50    |15.50     |15.50     |0         |122       |0         |0.00        |-0.9864   |16.40     |0                              
2018-01-18|SR805P6800|1,000.00  |0.00      |0.00      |0.00      |0.00      |1,015.50  |15.50     |15.50     |0         |90        |0         |0.00        |-0.9899   |17.56     |0                              
2018-01-18|SR805P6900|1,099.50  |0.00      |0.00      |0.00      |0.00      |1,115.50  |16.00     |16.00     |0         |18        |0         |0.00        |-0.9922   |18.80     |0                              
2018-01-18|SR805P7000|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |16.00     |16.00     |0         |30        |0         |0.00        |-0.9993   |18.80     |0                              
2018-01-18|SR805P7100|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |16.00     |16.00     |0         |44        |0         |0.00        |-1.0000   |18.80     |0                              
2018-01-18|SR805P7200|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |16.00     |16.00     |0         |38        |0         |0.00        |-1.0000   |18.80     |0                              
2018-01-18|SR805P7300|1,499.00  |0.00      |0.00      |0.00      |0.00      |1,515.00  |16.00     |16.00     |0         |82        |0         |0.00        |-1.0000   |18.80     |0                              
2018-01-18|SR805P7400|1,599.00  |0.00      |0.00      |0.00      |0.00      |1,615.00  |16.00     |16.00     |0         |94        |0         |0.00        |-1.0000   |18.80     |0                              
2018-01-18|SR807C5300|475.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.9107    |10.28     |0                              
2018-01-18|SR807C5400|385.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-22.00    |-22.00    |0         |102       |0         |0.00        |0.8541    |10.00     |0                              
2018-01-18|SR807C5500|301.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-19.50    |-19.50    |0         |30        |0         |0.00        |0.7739    |9.83      |0                              
2018-01-18|SR807C5600|227.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-17.00    |-17.00    |0         |48        |0         |0.00        |0.6721    |9.75      |0                              
2018-01-18|SR807C5700|163.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-12.00    |-12.00    |0         |28        |0         |0.00        |0.5552    |9.76      |0                              
2018-01-18|SR807C5800|115.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-10.00    |-10.00    |0         |88        |0         |0.00        |0.4365    |9.85      |0                              
2018-01-18|SR807C5900|78.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-6.50     |-6.50     |0         |92        |0         |0.00        |0.3288    |10.03     |0                              
2018-01-18|SR807C6000|53.00     |49.00     |49.00     |49.00     |49.00     |48.00     |-4.00     |-5.00     |20        |146       |0         |0.98        |0.2399    |10.29     |0                              
2018-01-18|SR807C6100|35.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-3.00     |-3.00     |0         |112       |0         |0.00        |0.1714    |10.61     |0                              
2018-01-18|SR807C6200|24.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-2.50     |-2.50     |0         |172       |0         |0.00        |0.1222    |11.01     |0                              
2018-01-18|SR807C6300|17.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-2.00     |-2.00     |0         |140       |0         |0.00        |0.0885    |11.48     |0                              
2018-01-18|SR807C6400|13.00     |7.00      |7.00      |7.00      |7.00      |11.50     |-6.00     |-1.50     |14        |148       |0         |0.10        |0.0658    |12.01     |0                              
2018-01-18|SR807C6500|9.50      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.50     |-0.50     |0         |148       |0         |0.00        |0.0501    |12.60     |0                              
2018-01-18|SR807C6600|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |124       |0         |0.00        |0.0391    |13.25     |0                              
2018-01-18|SR807C6700|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |132       |0         |0.00        |0.0323    |13.95     |0                              
2018-01-18|SR807C6800|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |116       |0         |0.00        |0.0273    |14.70     |0                              
2018-01-18|SR807C6900|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |60        |0         |0.00        |0.0236    |15.51     |0                              
2018-01-18|SR807C7000|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |148       |0         |0.00        |0.0216    |16.36     |0                              
2018-01-18|SR807C7100|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |60        |0         |0.00        |0.0202    |17.25     |0                              
2018-01-18|SR807C7200|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |154       |0         |0.00        |0.0193    |18.19     |0                              
2018-01-18|SR807C7300|2.50      |0.50      |0.50      |0.50      |0.50      |3.00      |-2.00     |0.50      |20        |170       |0         |0.01        |0.0138    |18.19     |0                              
2018-01-18|SR807C7400|1.50      |0.50      |0.50      |0.50      |0.50      |2.00      |-1.00     |0.50      |82        |206       |38        |0.04        |0.0099    |18.19     |0                              
2018-01-18|SR807P5300|12.00     |0.00      |0.00      |0.00      |0.00      |14.50     |2.50      |2.50      |0         |20        |0         |0.00        |-0.0874   |10.28     |0                              
2018-01-18|SR807P5400|21.50     |0.00      |0.00      |0.00      |0.00      |25.00     |3.50      |3.50      |0         |76        |0         |0.00        |-0.1406   |10.00     |0                              
2018-01-18|SR807P5500|36.50     |0.00      |0.00      |0.00      |0.00      |43.00     |6.50      |6.50      |0         |186       |0         |0.00        |-0.2181   |9.83      |0                              
2018-01-18|SR807P5600|61.50     |0.00      |0.00      |0.00      |0.00      |70.50     |9.00      |9.00      |0         |100       |0         |0.00        |-0.3182   |9.75      |0                              
2018-01-18|SR807P5700|97.50     |0.00      |0.00      |0.00      |0.00      |110.50    |13.00     |13.00     |0         |240       |0         |0.00        |-0.4342   |9.76      |0                              
2018-01-18|SR807P5800|147.50    |0.00      |0.00      |0.00      |0.00      |163.50    |16.00     |16.00     |0         |102       |0         |0.00        |-0.5531   |9.85      |0                              
2018-01-18|SR807P5900|209.50    |0.00      |0.00      |0.00      |0.00      |229.00    |19.50     |19.50     |0         |140       |0         |0.00        |-0.6616   |10.03     |0                              
2018-01-18|SR807P6000|283.50    |0.00      |0.00      |0.00      |0.00      |304.50    |21.00     |21.00     |0         |40        |0         |0.00        |-0.7521   |10.29     |0                              
2018-01-18|SR807P6100|365.50    |0.00      |0.00      |0.00      |0.00      |388.00    |22.50     |22.50     |0         |48        |0         |0.00        |-0.8228   |10.61     |0                              
2018-01-18|SR807P6200|454.00    |0.00      |0.00      |0.00      |0.00      |477.00    |23.00     |23.00     |0         |448       |0         |0.00        |-0.8746   |11.01     |0                              
2018-01-18|SR807P6300|546.00    |0.00      |0.00      |0.00      |0.00      |570.50    |24.50     |24.50     |0         |60        |0         |0.00        |-0.9111   |11.48     |0                              
2018-01-18|SR807P6400|641.50    |0.00      |0.00      |0.00      |0.00      |666.00    |24.50     |24.50     |0         |100       |0         |0.00        |-0.9365   |12.01     |0                              
2018-01-18|SR807P6500|738.00    |0.00      |0.00      |0.00      |0.00      |763.00    |25.00     |25.00     |0         |96        |0         |0.00        |-0.9548   |12.60     |0                              
2018-01-18|SR807P6600|836.50    |0.00      |0.00      |0.00      |0.00      |861.50    |25.00     |25.00     |0         |118       |0         |0.00        |-0.9683   |13.25     |0                              
2018-01-18|SR807P6700|935.00    |0.00      |0.00      |0.00      |0.00      |960.50    |25.50     |25.50     |0         |34        |0         |0.00        |-0.9772   |13.95     |0                              
2018-01-18|SR807P6800|1,034.50  |0.00      |0.00      |0.00      |0.00      |1,060.00  |25.50     |25.50     |0         |100       |0         |0.00        |-0.9843   |14.70     |0                              
2018-01-18|SR807P6900|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,159.50  |25.50     |25.50     |0         |80        |0         |0.00        |-0.9895   |15.51     |0                              
2018-01-18|SR807P7000|1,233.50  |0.00      |0.00      |0.00      |0.00      |1,259.00  |25.50     |25.50     |0         |80        |0         |0.00        |-0.9930   |16.36     |0                              
2018-01-18|SR807P7100|1,333.50  |0.00      |0.00      |0.00      |0.00      |1,359.00  |25.50     |25.50     |0         |68        |0         |0.00        |-0.9952   |17.25     |0                              
2018-01-18|SR807P7200|1,433.00  |0.00      |0.00      |0.00      |0.00      |1,459.00  |26.00     |26.00     |0         |74        |0         |0.00        |-0.9964   |18.19     |0                              
2018-01-18|SR807P7300|1,533.00  |0.00      |0.00      |0.00      |0.00      |1,559.00  |26.00     |26.00     |0         |60        |0         |0.00        |-1.0000   |18.19     |0                              
2018-01-18|SR807P7400|1,633.00  |0.00      |0.00      |0.00      |0.00      |1,659.00  |26.00     |26.00     |0         |104       |0         |0.00        |-1.0000   |18.19     |0                              
2018-01-18|SR809C5300|471.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-14.00    |-14.00    |0         |4         |0         |0.00        |0.8674    |10.05     |0                              
2018-01-18|SR809C5400|386.00    |390.00    |390.00    |359.50    |359.50    |373.00    |-26.50    |-13.00    |4         |174       |2         |1.50        |0.8057    |9.89      |0                              
2018-01-18|SR809C5500|308.00    |309.00    |309.00    |291.50    |292.00    |297.00    |-16.00    |-11.00    |80        |382       |-16       |24.11       |0.7292    |9.77      |0                              
2018-01-18|SR809C5600|239.00    |226.00    |226.00    |226.00    |226.00    |230.50    |-13.00    |-8.50     |30        |280       |0         |6.78        |0.6385    |9.71      |0                              
2018-01-18|SR809C5700|180.50    |176.00    |178.50    |162.50    |163.50    |174.00    |-17.00    |-6.50     |128       |308       |6         |22.12       |0.5407    |9.68      |0                              
2018-01-18|SR809C5800|132.50    |131.50    |131.50    |118.00    |119.00    |127.50    |-13.50    |-5.00     |14        |686       |-4        |1.78        |0.4421    |9.70      |0                              
2018-01-18|SR809C5900|94.50     |91.00     |98.00     |91.00     |92.50     |91.00     |-2.00     |-3.50     |136       |1,566     |10        |12.66       |0.3490    |9.76      |0                              
2018-01-18|SR809C6000|66.00     |65.00     |65.50     |57.00     |57.50     |64.50     |-8.50     |-1.50     |460       |3,828     |310       |27.42       |0.2680    |9.86      |0                              
2018-01-18|SR809C6100|46.00     |44.00     |47.00     |41.00     |41.00     |45.00     |-5.00     |-1.00     |262       |2,684     |-62       |11.71       |0.2008    |9.99      |0                              
2018-01-18|SR809C6200|31.50     |29.50     |32.50     |28.00     |28.00     |31.00     |-3.50     |-0.50     |244       |4,158     |-16       |7.61        |0.1477    |10.16     |0                              
2018-01-18|SR809C6300|22.00     |22.00     |23.50     |20.50     |23.50     |21.50     |1.50      |-0.50     |368       |2,690     |184       |8.12        |0.1075    |10.36     |0                              
2018-01-18|SR809C6400|15.00     |15.00     |16.50     |12.50     |12.50     |15.00     |-2.50     |0.00      |78        |1,928     |42        |1.19        |0.0778    |10.59     |0                              
2018-01-18|SR809C6500|10.50     |0.00      |0.00      |0.00      |0.00      |10.50     |0.00      |0.00      |0         |1,868     |0         |0.00        |0.0561    |10.85     |0                              
2018-01-18|SR809C6600|7.50      |9.00      |9.00      |9.00      |9.00      |7.50      |1.50      |0.00      |4         |350       |4         |0.04        |0.0416    |11.14     |0                              
2018-01-18|SR809C6700|5.50      |7.00      |7.00      |7.00      |7.00      |5.50      |1.50      |0.00      |10        |356       |0         |0.07        |0.0311    |11.45     |0                              
2018-01-18|SR809C6800|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |382       |0         |0.00        |0.0232    |11.79     |0                              
2018-01-18|SR809C6900|3.50      |4.50      |4.50      |4.50      |4.50      |3.50      |1.00      |0.00      |4         |184       |4         |0.02        |0.0183    |12.16     |0                              
2018-01-18|SR809C7000|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |210       |0         |0.00        |0.0120    |12.16     |0                              
2018-01-18|SR809C7100|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |284       |0         |0.00        |0.0076    |12.16     |0                              
2018-01-18|SR809C7200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |162       |0         |0.00        |0.0047    |12.16     |0                              
2018-01-18|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |282       |0         |0.00        |0.0030    |12.16     |0                              
2018-01-18|SR809C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,200     |0         |0.00        |0.0018    |12.16     |0                              
2018-01-18|SR809P5300|25.50     |27.00     |27.00     |24.00     |26.00     |27.00     |0.50      |1.50      |112       |602       |-4        |2.86        |-0.1268   |10.05     |0                              
2018-01-18|SR809P5400|40.00     |42.50     |45.50     |39.50     |45.00     |43.00     |5.00      |3.00      |174       |658       |78        |7.29        |-0.1847   |9.89      |0                              
2018-01-18|SR809P5500|61.00     |64.00     |70.00     |63.00     |70.00     |65.00     |9.00      |4.00      |314       |1,354     |156       |20.17       |-0.2584   |9.77      |0                              
2018-01-18|SR809P5600|90.00     |98.00     |104.50    |94.50     |104.00    |97.50     |14.00     |7.50      |138       |1,780     |-6        |13.77       |-0.3471   |9.71      |0                              
2018-01-18|SR809P5700|130.50    |138.00    |143.50    |135.50    |143.50    |139.50    |13.00     |9.00      |292       |1,558     |-194      |40.45       |-0.4440   |9.68      |0                              
2018-01-18|SR809P5800|180.50    |189.00    |202.50    |189.00    |201.50    |191.50    |21.00     |11.00     |128       |1,378     |-16       |24.33       |-0.5429   |9.70      |0                              
2018-01-18|SR809P5900|241.50    |252.00    |253.00    |252.00    |253.00    |253.50    |11.50     |12.00     |12        |1,476     |2         |3.03        |-0.6371   |9.76      |0                              
2018-01-18|SR809P6000|311.50    |320.50    |331.00    |320.50    |331.00    |325.50    |19.50     |14.00     |78        |458       |6         |25.41       |-0.7200   |9.86      |0                              
2018-01-18|SR809P6100|390.00    |402.00    |417.00    |401.50    |417.00    |405.00    |27.00     |15.00     |48        |576       |-4        |19.38       |-0.7900   |9.99      |0                              
2018-01-18|SR809P6200|475.00    |492.50    |496.00    |484.00    |496.00    |490.50    |21.00     |15.50     |30        |398       |-16       |14.72       |-0.8465   |10.16     |0                              
2018-01-18|SR809P6300|564.50    |579.00    |579.50    |579.00    |579.50    |580.00    |15.00     |15.50     |16        |246       |0         |9.27        |-0.8909   |10.36     |0                              
2018-01-18|SR809P6400|657.50    |690.00    |690.00    |690.00    |690.00    |673.50    |32.50     |16.00     |6         |272       |0         |4.14        |-0.9252   |10.59     |0                              
2018-01-18|SR809P6500|753.50    |0.00      |0.00      |0.00      |0.00      |769.00    |15.50     |15.50     |0         |290       |0         |0.00        |-0.9518   |10.85     |0                              
2018-01-18|SR809P6600|851.00    |0.00      |0.00      |0.00      |0.00      |866.50    |15.50     |15.50     |0         |108       |0         |0.00        |-0.9712   |11.14     |0                              
2018-01-18|SR809P6700|949.50    |953.50    |953.50    |953.50    |953.50    |965.50    |4.00      |16.00     |10        |86        |4         |9.54        |-0.9869   |11.45     |0                              
2018-01-18|SR809P6800|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |16.00     |16.00     |0         |78        |0         |0.00        |-0.9976   |11.79     |0                              
2018-01-18|SR809P6900|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,165.00  |16.00     |16.00     |0         |40        |0         |0.00        |-1.0000   |12.16     |0                              
2018-01-18|SR809P7000|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |16.00     |16.00     |0         |80        |0         |0.00        |-1.0000   |12.16     |0                              
2018-01-18|SR809P7100|1,349.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |16.00     |16.00     |0         |94        |0         |0.00        |-1.0000   |12.16     |0                              
2018-01-18|SR809P7200|1,449.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |16.00     |16.00     |0         |72        |0         |0.00        |-1.0000   |12.16     |0                              
2018-01-18|SR809P7300|1,549.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |16.00     |16.00     |0         |92        |0         |0.00        |-1.0000   |12.16     |0                              
2018-01-18|SR809P7400|1,649.00  |0.00      |0.00      |0.00      |0.00      |1,665.00  |16.00     |16.00     |0         |68        |0         |0.00        |-1.0000   |12.16     |0                              
2018-01-18|SR811C5200|557.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.8599    |10.62     |0                              
2018-01-18|SR811C5300|470.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.8106    |10.26     |0                              
2018-01-18|SR811C5400|390.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-27.00    |-27.00    |0         |180       |0         |0.00        |0.7478    |10.05     |0                              
2018-01-18|SR811C5500|317.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-24.50    |-24.50    |0         |24        |0         |0.00        |0.6743    |9.90      |0                              
2018-01-18|SR811C5600|252.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-22.00    |-22.00    |0         |40        |0         |0.00        |0.5923    |9.78      |0                              
2018-01-18|SR811C5700|196.00    |191.00    |191.00    |191.00    |191.00    |177.00    |-5.00     |-19.00    |20        |64        |20        |3.82        |0.5058    |9.72      |0                              
2018-01-18|SR811C5800|149.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-16.00    |-16.00    |0         |98        |0         |0.00        |0.4198    |9.69      |0                              
2018-01-18|SR811C5900|111.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-12.50    |-12.50    |0         |76        |0         |0.00        |0.3391    |9.70      |0                              
2018-01-18|SR811C6000|82.00     |80.00     |80.00     |78.50     |78.50     |72.00     |-3.50     |-10.00    |40        |156       |20        |3.17        |0.2674    |9.75      |0                              
2018-01-18|SR811C6100|60.00     |57.00     |57.00     |57.00     |57.00     |52.00     |-3.00     |-8.00     |20        |244       |0         |1.14        |0.2065    |9.84      |0                              
2018-01-18|SR811C6200|43.50     |41.00     |41.00     |41.00     |41.00     |37.00     |-2.50     |-6.50     |40        |208       |-20       |1.56        |0.1569    |9.96      |0                              
2018-01-18|SR811C6300|31.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-5.00     |-5.00     |0         |258       |0         |0.00        |0.1178    |10.11     |0                              
2018-01-18|SR811C6400|23.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-3.50     |-3.50     |0         |324       |0         |0.00        |0.0888    |10.29     |0                              
2018-01-18|SR811C6500|17.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-3.00     |-3.00     |0         |272       |0         |0.00        |0.0673    |10.50     |0                              
2018-01-18|SR811C6600|12.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-2.00     |-2.00     |0         |106       |0         |0.00        |0.0509    |10.74     |0                              
2018-01-18|SR811C6700|9.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.50     |-1.50     |0         |80        |0         |0.00        |0.0386    |11.00     |0                              
2018-01-18|SR811C6800|7.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.50     |-1.50     |0         |356       |0         |0.00        |0.0305    |11.29     |0                              
2018-01-18|SR811C6900|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |294       |0         |0.00        |0.0236    |11.61     |0                              
2018-01-18|SR811C7000|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |200       |0         |0.00        |0.0166    |11.61     |0                              
2018-01-18|SR811C7100|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |196       |0         |0.00        |0.0114    |11.61     |0                              
2018-01-18|SR811C7200|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |170       |0         |0.00        |0.0076    |11.61     |0                              
2018-01-18|SR811C7300|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |372       |0         |0.00        |0.0049    |11.61     |0                              
2018-01-18|SR811P5200|30.50     |35.00     |35.00     |35.00     |35.00     |35.00     |4.50      |4.50      |20        |20        |20        |0.70        |-0.1327   |10.62     |0                              
2018-01-18|SR811P5300|43.00     |0.00      |0.00      |0.00      |0.00      |48.50     |5.50      |5.50      |0         |280       |0         |0.00        |-0.1780   |10.26     |0                              
2018-01-18|SR811P5400|61.50     |74.00     |74.00     |70.50     |70.50     |69.00     |9.00      |7.50      |40        |286       |-40       |2.89        |-0.2373   |10.05     |0                              
2018-01-18|SR811P5500|86.50     |100.00    |100.00    |97.50     |98.50     |96.50     |12.00     |10.00     |60        |324       |40        |5.92        |-0.3083   |9.90      |0                              
2018-01-18|SR811P5600|120.00    |0.00      |0.00      |0.00      |0.00      |132.00    |12.00     |12.00     |0         |300       |0         |0.00        |-0.3887   |9.78      |0                              
2018-01-18|SR811P5700|162.00    |180.00    |180.00    |180.00    |180.00    |177.00    |18.00     |15.00     |40        |200       |0         |7.14        |-0.4748   |9.72      |0                              
2018-01-18|SR811P5800|213.00    |0.00      |0.00      |0.00      |0.00      |231.50    |18.50     |18.50     |0         |104       |0         |0.00        |-0.5613   |9.69      |0                              
2018-01-18|SR811P5900|273.50    |0.00      |0.00      |0.00      |0.00      |295.00    |21.50     |21.50     |0         |40        |0         |0.00        |-0.6435   |9.70      |0                              
2018-01-18|SR811P6000|342.00    |0.00      |0.00      |0.00      |0.00      |366.50    |24.50     |24.50     |0         |60        |0         |0.00        |-0.7177   |9.75      |0                              
2018-01-18|SR811P6100|418.50    |0.00      |0.00      |0.00      |0.00      |445.00    |26.50     |26.50     |0         |164       |0         |0.00        |-0.7820   |9.84      |0                              
2018-01-18|SR811P6200|501.00    |0.00      |0.00      |0.00      |0.00      |529.50    |28.50     |28.50     |0         |278       |0         |0.00        |-0.8359   |9.96      |0                              
2018-01-18|SR811P6300|588.00    |0.00      |0.00      |0.00      |0.00      |618.00    |30.00     |30.00     |0         |262       |0         |0.00        |-0.8800   |10.11     |0                              
2018-01-18|SR811P6400|679.00    |0.00      |0.00      |0.00      |0.00      |710.50    |31.50     |31.50     |0         |80        |0         |0.00        |-0.9145   |10.29     |0                              
2018-01-18|SR811P6500|773.00    |0.00      |0.00      |0.00      |0.00      |805.50    |32.50     |32.50     |0         |138       |0         |0.00        |-0.9419   |10.50     |0                              
2018-01-18|SR811P6600|868.50    |0.00      |0.00      |0.00      |0.00      |902.50    |34.00     |34.00     |0         |92        |0         |0.00        |-0.9642   |10.74     |0                              
2018-01-18|SR811P6700|966.50    |0.00      |0.00      |0.00      |0.00      |1,000.50  |34.00     |34.00     |0         |132       |0         |0.00        |-0.9831   |11.00     |0                              
2018-01-18|SR811P6800|1,065.50  |0.00      |0.00      |0.00      |0.00      |1,100.00  |34.50     |34.50     |0         |184       |0         |0.00        |-0.9955   |11.29     |0                              
2018-01-18|SR811P6900|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |35.00     |35.00     |0         |120       |0         |0.00        |-1.0000   |11.61     |0                              
2018-01-18|SR811P7000|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |35.00     |35.00     |0         |118       |0         |0.00        |-1.0000   |11.61     |0                              
2018-01-18|SR811P7100|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |35.00     |35.00     |0         |78        |0         |0.00        |-1.0000   |11.61     |0                              
2018-01-18|SR811P7200|1,465.00  |1,465.00  |1,474.00  |1,465.00  |1,474.00  |1,500.00  |9.00      |35.00     |8         |70        |8         |11.76       |-1.0000   |11.61     |0                              
2018-01-18|SR811P7300|1,565.00  |1,565.00  |1,565.00  |1,565.00  |1,565.00  |1,600.00  |0.00      |35.00     |8         |92        |8         |12.52       |-1.0000   |11.61     |0                              
2018-01-18|SR901C5200|539.50    |0.00      |0.00      |0.00      |0.00      |512.00    |-27.50    |-27.50    |0         |40        |0         |0.00        |0.8122    |10.73     |0                              
2018-01-18|SR901C5300|458.50    |0.00      |0.00      |0.00      |0.00      |433.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7589    |10.49     |0                              
2018-01-18|SR901C5400|383.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-23.50    |-23.50    |0         |606       |0         |0.00        |0.6975    |10.29     |0                              
2018-01-18|SR901C5500|315.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-20.50    |-20.50    |0         |84        |0         |0.00        |0.6291    |10.13     |0                              
2018-01-18|SR901C5600|254.50    |232.50    |232.50    |226.00    |226.00    |236.00    |-28.50    |-18.50    |14        |56        |6         |3.24        |0.5556    |10.01     |0                              
2018-01-18|SR901C5700|202.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.4801    |9.93      |0                              
2018-01-18|SR901C5800|158.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-13.50    |-13.50    |0         |24        |0         |0.00        |0.4056    |9.87      |0                              
2018-01-18|SR901C5900|121.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-11.50    |-11.50    |0         |124       |0         |0.00        |0.3353    |9.85      |0                              
2018-01-18|SR901C6000|92.50     |84.50     |84.50     |84.50     |84.50     |83.00     |-8.00     |-9.50     |20        |318       |0         |1.69        |0.2715    |9.87      |0                              
2018-01-18|SR901C6100|70.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-8.50     |-8.50     |0         |204       |0         |0.00        |0.2159    |9.90      |0                              
2018-01-18|SR901C6200|52.50     |45.50     |45.50     |45.50     |45.50     |46.00     |-7.00     |-6.50     |20        |140       |0         |0.91        |0.1698    |9.97      |0                              
2018-01-18|SR901C6300|39.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-5.00     |-5.00     |0         |218       |0         |0.00        |0.1326    |10.06     |0                              
2018-01-18|SR901C6400|29.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-3.50     |-3.50     |0         |184       |0         |0.00        |0.1027    |10.18     |0                              
2018-01-18|SR901C6500|21.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-3.00     |-3.00     |0         |92        |0         |0.00        |0.0788    |10.32     |0                              
2018-01-18|SR901C6600|16.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-2.50     |-2.50     |0         |40        |0         |0.00        |0.0608    |10.49     |0                              
2018-01-18|SR901C6700|12.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.50     |-1.50     |0         |342       |0         |0.00        |0.0476    |10.67     |0                              
2018-01-18|SR901P5200|50.50     |53.00     |53.00     |52.50     |52.50     |56.00     |2.00      |5.50      |22        |282       |2         |1.16        |-0.1745   |10.73     |0                              
2018-01-18|SR901P5300|68.00     |77.00     |77.00     |77.00     |77.00     |75.00     |9.00      |7.00      |60        |422       |-20       |4.54        |-0.2237   |10.49     |0                              
2018-01-18|SR901P5400|91.50     |0.00      |0.00      |0.00      |0.00      |100.50    |9.00      |9.00      |0         |278       |0         |0.00        |-0.2819   |10.29     |0                              
2018-01-18|SR901P5500|121.00    |0.00      |0.00      |0.00      |0.00      |132.50    |11.50     |11.50     |0         |168       |0         |0.00        |-0.3482   |10.13     |0                              
2018-01-18|SR901P5600|158.00    |173.50    |179.00    |173.50    |179.00    |172.00    |21.00     |14.00     |10        |164       |4         |1.76        |-0.4204   |10.01     |0                              
2018-01-18|SR901P5700|203.00    |0.00      |0.00      |0.00      |0.00      |219.50    |16.50     |16.50     |0         |24        |0         |0.00        |-0.4958   |9.93      |0                              
2018-01-18|SR901P5800|256.50    |0.00      |0.00      |0.00      |0.00      |275.00    |18.50     |18.50     |0         |60        |0         |0.00        |-0.5712   |9.87      |0                              
2018-01-18|SR901P5900|318.00    |0.00      |0.00      |0.00      |0.00      |338.50    |20.50     |20.50     |0         |30        |0         |0.00        |-0.6435   |9.85      |0                              
2018-01-18|SR901P6000|386.50    |0.00      |0.00      |0.00      |0.00      |409.50    |23.00     |23.00     |0         |48        |0         |0.00        |-0.7103   |9.87      |0                              
2018-01-18|SR901P6100|462.00    |0.00      |0.00      |0.00      |0.00      |486.50    |24.50     |24.50     |0         |178       |0         |0.00        |-0.7700   |9.90      |0                              
2018-01-18|SR901P6200|543.00    |0.00      |0.00      |0.00      |0.00      |569.50    |26.50     |26.50     |0         |44        |0         |0.00        |-0.8209   |9.97      |0                              
2018-01-18|SR901P6300|628.50    |0.00      |0.00      |0.00      |0.00      |656.50    |28.00     |28.00     |0         |28        |0         |0.00        |-0.8638   |10.06     |0                              
2018-01-18|SR901P6400|718.00    |0.00      |0.00      |0.00      |0.00      |747.50    |29.50     |29.50     |0         |4         |0         |0.00        |-0.9002   |10.18     |0                              
2018-01-18|SR901P6500|810.50    |0.00      |0.00      |0.00      |0.00      |841.00    |30.50     |30.50     |0         |6         |0         |0.00        |-0.9311   |10.32     |0                              
2018-01-18|SR901P6600|906.00    |0.00      |0.00      |0.00      |0.00      |937.00    |31.00     |31.00     |0         |4         |0         |0.00        |-0.9565   |10.49     |0                              
2018-01-18|SR901P6700|1,003.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |32.00     |32.00     |0         |0         |0         |0.00        |-0.9771   |10.67     |0                              
2018-01-18|SR903C5200|559.50    |0.00      |0.00      |0.00      |0.00      |557.50    |-2.00     |-2.00     |0         |2         |0         |0.00        |0.7742    |12.06     |0                              
2018-01-18|SR903C5300|487.50    |0.00      |0.00      |0.00      |0.00      |486.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7240    |12.06     |0                              
2018-01-18|SR903C5400|422.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-1.50     |-1.50     |0         |190       |0         |0.00        |0.6702    |12.06     |0                              
2018-01-18|SR903C5500|363.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-1.50     |-1.50     |0         |40        |0         |0.00        |0.6138    |12.06     |0                              
2018-01-18|SR903C5600|309.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5568    |12.06     |0                              
2018-01-18|SR903C5700|260.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-1.50     |-1.50     |0         |22        |0         |0.00        |0.4997    |12.06     |0                              
2018-01-18|SR903C5800|217.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-1.00     |-1.00     |0         |22        |0         |0.00        |0.4436    |12.06     |0                              
2018-01-18|SR903C5900|181.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-1.00     |-1.00     |0         |22        |0         |0.00        |0.3898    |12.06     |0                              
2018-01-18|SR903C6000|148.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-1.00     |-1.00     |0         |22        |0         |0.00        |0.3384    |12.06     |0                              
2018-01-18|SR903C6100|120.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-1.00     |-1.00     |0         |40        |0         |0.00        |0.2904    |12.06     |0                              
2018-01-18|SR903C6200|98.00     |0.00      |0.00      |0.00      |0.00      |97.00     |-1.00     |-1.00     |0         |120       |0         |0.00        |0.2476    |12.06     |0                              
2018-01-18|SR903C6300|78.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-0.50     |-0.50     |0         |80        |0         |0.00        |0.2080    |12.06     |0                              
2018-01-18|SR903C6400|62.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-0.50     |-0.50     |0         |40        |0         |0.00        |0.1728    |12.06     |0                              
2018-01-18|SR903C6500|49.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-0.50     |-0.50     |0         |120       |0         |0.00        |0.1431    |12.06     |0                              
2018-01-18|SR903C6600|38.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-0.50     |-0.50     |0         |160       |0         |0.00        |0.1161    |12.06     |0                              
2018-01-18|SR903P5200|86.50     |0.00      |0.00      |0.00      |0.00      |87.00     |0.50      |0.50      |0         |176       |0         |0.00        |-0.2071   |12.06     |0                              
2018-01-18|SR903P5300|113.00    |99.50     |99.50     |99.50     |99.50     |113.00    |-13.50    |0.00      |20        |66        |-20       |1.99        |-0.2538   |12.06     |0                              
2018-01-18|SR903P5400|145.00    |0.00      |0.00      |0.00      |0.00      |145.00    |0.00      |0.00      |0         |160       |0         |0.00        |-0.3048   |12.06     |0                              
2018-01-18|SR903P5500|183.00    |0.00      |0.00      |0.00      |0.00      |183.50    |0.50      |0.50      |0         |66        |0         |0.00        |-0.3592   |12.06     |0                              
2018-01-18|SR903P5600|226.50    |0.00      |0.00      |0.00      |0.00      |227.00    |0.50      |0.50      |0         |100       |0         |0.00        |-0.4152   |12.06     |0                              
2018-01-18|SR903P5700|274.50    |0.00      |0.00      |0.00      |0.00      |275.00    |0.50      |0.50      |0         |40        |0         |0.00        |-0.4721   |12.06     |0                              
2018-01-18|SR903P5800|329.50    |0.00      |0.00      |0.00      |0.00      |330.00    |0.50      |0.50      |0         |8         |0         |0.00        |-0.5288   |12.06     |0                              
2018-01-18|SR903P5900|390.00    |0.00      |0.00      |0.00      |0.00      |390.50    |0.50      |0.50      |0         |2         |0         |0.00        |-0.5837   |12.06     |0                              
2018-01-18|SR903P6000|454.50    |0.00      |0.00      |0.00      |0.00      |455.50    |1.00      |1.00      |0         |4         |0         |0.00        |-0.6370   |12.06     |0                              
2018-01-18|SR903P6100|524.50    |0.00      |0.00      |0.00      |0.00      |525.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6878   |12.06     |0                              
2018-01-18|SR903P6200|600.00    |0.00      |0.00      |0.00      |0.00      |601.00    |1.00      |1.00      |0         |20        |0         |0.00        |-0.7339   |12.06     |0                              
2018-01-18|SR903P6300|678.50    |0.00      |0.00      |0.00      |0.00      |679.50    |1.00      |1.00      |0         |60        |0         |0.00        |-0.7775   |12.06     |0                              
2018-01-18|SR903P6400|760.50    |0.00      |0.00      |0.00      |0.00      |762.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.8176   |12.06     |0                              
2018-01-18|SR903P6500|847.00    |0.00      |0.00      |0.00      |0.00      |848.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.8527   |12.06     |0                              
2018-01-18|SR903P6600|935.50    |0.00      |0.00      |0.00      |0.00      |937.00    |1.50      |1.50      |0         |2         |0         |0.00        |-0.8861   |12.06     |0                              
2018-01-18|SR905C5200|563.50    |0.00      |0.00      |0.00      |0.00      |537.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.7398    |12.06     |0                              
2018-01-18|SR905C5300|495.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6892    |12.06     |0                              
2018-01-18|SR905C5400|431.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6373    |12.06     |0                              
2018-01-18|SR905C5500|373.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.5844    |12.06     |0                              
2018-01-18|SR905C5600|321.50    |255.50    |255.50    |245.50    |245.50    |302.50    |-76.00    |-19.00    |4         |8         |4         |1.00        |0.5304    |12.06     |0                              
2018-01-18|SR905C5700|273.50    |204.50    |210.00    |204.50    |210.00    |257.50    |-63.50    |-16.00    |22        |38        |22        |4.59        |0.4774    |12.06     |0                              
2018-01-18|SR905C5800|231.50    |185.00    |185.00    |185.00    |185.00    |216.00    |-46.50    |-15.50    |2         |16        |-2        |0.37        |0.4254    |12.06     |0                              
2018-01-18|SR905C5900|195.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-14.00    |-14.00    |0         |2         |0         |0.00        |0.3759    |12.06     |0                              
2018-01-18|SR905C6000|162.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.3291    |12.06     |0                              
2018-01-18|SR905C6100|135.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.2846    |12.06     |0                              
2018-01-18|SR905C6200|111.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-8.50     |-8.50     |0         |20        |0         |0.00        |0.2454    |12.06     |0                              
2018-01-18|SR905C6300|90.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-7.00     |-7.00     |0         |20        |0         |0.00        |0.2087    |12.06     |0                              
2018-01-18|SR905C6400|73.50     |44.50     |44.50     |42.50     |42.50     |67.00     |-31.00    |-6.50     |4         |70        |4         |0.17        |0.1761    |12.06     |0                              
2018-01-18|SR905C6500|59.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-5.00     |-5.00     |0         |124       |0         |0.00        |0.1478    |12.06     |0                              
2018-01-18|SR905P5200|103.50    |0.00      |0.00      |0.00      |0.00      |110.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.2364   |12.06     |0                              
2018-01-18|SR905P5300|132.50    |0.00      |0.00      |0.00      |0.00      |141.50    |9.00      |9.00      |0         |212       |0         |0.00        |-0.2834   |12.06     |0                              
2018-01-18|SR905P5400|165.50    |0.00      |0.00      |0.00      |0.00      |177.00    |11.50     |11.50     |0         |102       |0         |0.00        |-0.3329   |12.06     |0                              
2018-01-18|SR905P5500|205.00    |0.00      |0.00      |0.00      |0.00      |217.00    |12.00     |12.00     |0         |20        |0         |0.00        |-0.3845   |12.06     |0                              
2018-01-18|SR905P5600|249.50    |204.50    |214.00    |204.50    |210.50    |263.50    |-39.00    |14.00     |26        |36        |26        |5.50        |-0.4375   |12.06     |0                              
2018-01-18|SR905P5700|299.00    |255.50    |255.50    |255.50    |255.50    |315.50    |-43.50    |16.50     |4         |150       |-2        |1.14        |-0.4906   |12.06     |0                              
2018-01-18|SR905P5800|353.50    |0.00      |0.00      |0.00      |0.00      |371.00    |17.50     |17.50     |0         |10        |0         |0.00        |-0.5437   |12.06     |0                              
2018-01-18|SR905P5900|414.00    |0.00      |0.00      |0.00      |0.00      |433.50    |19.50     |19.50     |0         |10        |0         |0.00        |-0.5946   |12.06     |0                              
2018-01-18|SR905P6000|478.00    |0.00      |0.00      |0.00      |0.00      |500.00    |22.00     |22.00     |0         |8         |0         |0.00        |-0.6437   |12.06     |0                              
2018-01-18|SR905P6100|548.00    |0.00      |0.00      |0.00      |0.00      |570.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.6916   |12.06     |0                              
2018-01-18|SR905P6200|622.00    |0.00      |0.00      |0.00      |0.00      |646.00    |24.00     |24.00     |0         |2         |0         |0.00        |-0.7344   |12.06     |0                              
2018-01-18|SR905P6300|698.50    |0.00      |0.00      |0.00      |0.00      |725.00    |26.50     |26.50     |0         |2         |0         |0.00        |-0.7756   |12.06     |0                              
2018-01-18|SR905P6400|780.50    |0.00      |0.00      |0.00      |0.00      |807.50    |27.00     |27.00     |0         |2         |0         |0.00        |-0.8137   |12.06     |0                              
2018-01-18|SR905P6500|865.00    |0.00      |0.00      |0.00      |0.00      |893.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.8479   |12.06     |0                              
2018-01-18|SR907C5000|616.00    |0.00      |0.00      |0.00      |0.00      |694.00    |78.00     |78.00     |0         |0         |0         |0.00        |0.8129    |12.06     |0                              
2018-01-18|SR907C5100|544.50    |0.00      |0.00      |0.00      |0.00      |619.00    |74.50     |74.50     |0         |0         |0         |0.00        |0.7695    |12.06     |0                              
2018-01-18|SR907C5200|479.50    |0.00      |0.00      |0.00      |0.00      |548.00    |68.50     |68.50     |0         |40        |0         |0.00        |0.7244    |12.06     |0                              
2018-01-18|SR907C5300|419.00    |0.00      |0.00      |0.00      |0.00      |483.00    |64.00     |64.00     |0         |0         |0         |0.00        |0.6763    |12.06     |0                              
2018-01-18|SR907C5400|363.50    |0.00      |0.00      |0.00      |0.00      |423.50    |60.00     |60.00     |0         |0         |0         |0.00        |0.6268    |12.06     |0                              
2018-01-18|SR907C5500|314.00    |0.00      |0.00      |0.00      |0.00      |368.00    |54.00     |54.00     |0         |0         |0         |0.00        |0.5770    |12.06     |0                              
2018-01-18|SR907C5600|269.50    |0.00      |0.00      |0.00      |0.00      |318.50    |49.00     |49.00     |0         |20        |0         |0.00        |0.5267    |12.06     |0                              
2018-01-18|SR907C5700|228.00    |0.00      |0.00      |0.00      |0.00      |274.00    |46.00     |46.00     |0         |0         |0         |0.00        |0.4772    |12.06     |0                              
2018-01-18|SR907C5800|194.00    |0.00      |0.00      |0.00      |0.00      |232.50    |38.50     |38.50     |0         |20        |0         |0.00        |0.4285    |12.06     |0                              
2018-01-18|SR907C5900|163.00    |0.00      |0.00      |0.00      |0.00      |198.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.3824    |12.06     |0                              
2018-01-18|SR907C6000|135.50    |0.00      |0.00      |0.00      |0.00      |167.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.3382    |12.06     |0                              
2018-01-18|SR907C6100|113.00    |0.00      |0.00      |0.00      |0.00      |140.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.2967    |12.06     |0                              
2018-01-18|SR907C6200|92.50     |84.50     |84.50     |84.50     |84.50     |117.00    |-8.00     |24.50     |20        |20        |20        |1.69        |0.2588    |12.06     |0                              
2018-01-18|SR907P5000|96.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.1693   |12.06     |0                              
2018-01-18|SR907P5100|122.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.2071   |12.06     |0                              
2018-01-18|SR907P5200|154.00    |97.00     |100.50    |97.00     |100.50    |127.00    |-53.50    |-27.00    |40        |40        |40        |3.95        |-0.2480   |12.06     |0                              
2018-01-18|SR907P5300|190.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.2925   |12.06     |0                              
2018-01-18|SR907P5400|231.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.3394   |12.06     |0                              
2018-01-18|SR907P5500|278.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.3878   |12.06     |0                              
2018-01-18|SR907P5600|330.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.4373   |12.06     |0                              
2018-01-18|SR907P5700|385.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.4869   |12.06     |0                              
2018-01-18|SR907P5800|447.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-56.50    |-56.50    |0         |0         |0         |0.00        |-0.5367   |12.06     |0                              
2018-01-18|SR907P5900|513.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-60.50    |-60.50    |0         |0         |0         |0.00        |-0.5842   |12.06     |0                              
2018-01-18|SR907P6000|583.00    |0.00      |0.00      |0.00      |0.00      |518.50    |-64.50    |-64.50    |0         |0         |0         |0.00        |-0.6309   |12.06     |0                              
2018-01-18|SR907P6100|658.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-70.00    |-70.00    |0         |0         |0         |0.00        |-0.6757   |12.06     |0                              
2018-01-18|SR907P6200|735.00    |0.00      |0.00      |0.00      |0.00      |662.50    |-72.50    |-72.50    |0         |0         |0         |0.00        |-0.7174   |12.06     |0                              
2018-01-19|SR803C5400|493.00    |456.50    |456.50    |456.50    |456.50    |444.00    |-36.50    |-49.00    |20        |144       |0         |9.13        |0.9982    |22.22     |0                              
2018-01-19|SR803C5500|393.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-48.50    |-48.50    |0         |98        |0         |0.00        |0.9844    |22.22     |0                              
2018-01-19|SR803C5600|294.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-48.50    |-48.50    |0         |166       |0         |0.00        |0.9673    |18.26     |0                              
2018-01-19|SR803C5700|195.50    |163.50    |172.00    |163.50    |172.00    |149.00    |-23.50    |-46.50    |40        |172       |20        |6.71        |0.9028    |15.10     |0                              
2018-01-19|SR803C5800|103.00    |67.50     |78.00     |58.50     |78.00     |64.00     |-25.00    |-39.00    |106       |232       |-6        |7.13        |0.6815    |12.68     |0                              
2018-01-19|SR803C5900|32.50     |10.50     |10.50     |10.50     |10.50     |12.50     |-22.00    |-20.00    |20        |416       |20        |0.21        |0.2512    |10.98     |0                              
2018-01-19|SR803C6000|3.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.00     |-3.00     |0         |470       |0         |0.00        |0.0194    |9.95      |0                              
2018-01-19|SR803C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |550       |0         |0.00        |0.0002    |9.57      |0                              
2018-01-19|SR803C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |874       |0         |0.00        |0.0000    |9.57      |0                              
2018-01-19|SR803C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |994       |0         |0.00        |0.0000    |9.57      |0                              
2018-01-19|SR803C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |338       |0         |0.00        |0.0000    |9.57      |0                              
2018-01-19|SR803C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |74        |0         |0.00        |0.0000    |9.57      |0                              
2018-01-19|SR803C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0000    |9.57      |0                              
2018-01-19|SR803C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |122       |0         |0.00        |0.0000    |9.57      |0                              
2018-01-19|SR803C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |108       |0         |0.00        |0.0000    |9.57      |0                              
2018-01-19|SR803C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |90        |0         |0.00        |0.0000    |9.57      |0                              
2018-01-19|SR803C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |198       |0         |0.00        |0.0000    |9.57      |0                              
2018-01-19|SR803C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |180       |0         |0.00        |0.0000    |9.57      |0                              
2018-01-19|SR803C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |508       |0         |0.00        |0.0000    |9.57      |0                              
2018-01-19|SR803C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |278       |0         |0.00        |0.0000    |9.57      |0                              
2018-01-19|SR803C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |668       |0         |0.00        |0.0000    |9.57      |0                              
2018-01-19|SR803P5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |104       |0         |0.00        |-0.0025   |22.22     |0                              
2018-01-19|SR803P5500|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |182       |0         |0.00        |-0.0157   |22.22     |0                              
2018-01-19|SR803P5600|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |248       |0         |0.00        |-0.0327   |18.26     |0                              
2018-01-19|SR803P5700|3.00      |0.00      |0.00      |0.00      |0.00      |5.00      |2.00      |2.00      |0         |280       |0         |0.00        |-0.0968   |15.10     |0                              
2018-01-19|SR803P5800|10.00     |11.00     |11.00     |8.00      |8.00      |20.00     |-2.00     |10.00     |120       |344       |20        |1.50        |-0.3180   |12.68     |0                              
2018-01-19|SR803P5900|39.50     |58.50     |64.50     |54.00     |54.00     |68.50     |14.50     |29.00     |184       |288       |-8        |11.23       |-0.7483   |10.98     |0                              
2018-01-19|SR803P6000|110.50    |141.00    |141.00    |141.00    |141.00    |156.50    |30.50     |46.00     |20        |294       |20        |2.82        |-0.9807   |9.95      |0                              
2018-01-19|SR803P6100|207.00    |0.00      |0.00      |0.00      |0.00      |256.00    |49.00     |49.00     |0         |236       |-2        |0.00        |-1.0000   |9.57      |2                              
2018-01-19|SR803P6200|307.00    |0.00      |0.00      |0.00      |0.00      |356.00    |49.00     |49.00     |0         |372       |0         |0.00        |-1.0000   |9.57      |0                              
2018-01-19|SR803P6300|407.00    |0.00      |0.00      |0.00      |0.00      |456.00    |49.00     |49.00     |0         |176       |0         |0.00        |-1.0000   |9.57      |0                              
2018-01-19|SR803P6400|507.00    |0.00      |0.00      |0.00      |0.00      |556.00    |49.00     |49.00     |0         |242       |0         |0.00        |-1.0000   |9.57      |0                              
2018-01-19|SR803P6500|607.00    |0.00      |0.00      |0.00      |0.00      |656.00    |49.00     |49.00     |0         |172       |0         |0.00        |-1.0000   |9.57      |0                              
2018-01-19|SR803P6600|707.00    |0.00      |0.00      |0.00      |0.00      |756.00    |49.00     |49.00     |0         |100       |0         |0.00        |-1.0000   |9.57      |0                              
2018-01-19|SR803P6700|807.00    |0.00      |0.00      |0.00      |0.00      |856.00    |49.00     |49.00     |0         |108       |0         |0.00        |-1.0000   |9.57      |0                              
2018-01-19|SR803P6800|907.00    |0.00      |0.00      |0.00      |0.00      |956.00    |49.00     |49.00     |0         |80        |0         |0.00        |-1.0000   |9.57      |0                              
2018-01-19|SR803P6900|1,007.00  |0.00      |0.00      |0.00      |0.00      |1,056.00  |49.00     |49.00     |0         |68        |0         |0.00        |-1.0000   |9.57      |0                              
2018-01-19|SR803P7000|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,156.00  |49.00     |49.00     |0         |40        |0         |0.00        |-1.0000   |9.57      |0                              
2018-01-19|SR803P7100|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,256.00  |49.00     |49.00     |0         |18        |-20       |0.00        |-1.0000   |9.57      |20                             
2018-01-19|SR803P7200|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |49.00     |49.00     |0         |54        |0         |0.00        |-1.0000   |9.57      |0                              
2018-01-19|SR803P7300|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |49.00     |49.00     |0         |48        |0         |0.00        |-1.0000   |9.57      |0                              
2018-01-19|SR803P7400|1,507.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |49.00     |49.00     |0         |136       |0         |0.00        |-1.0000   |9.57      |0                              
2018-01-19|SR805C5300|486.00    |0.00      |0.00      |0.00      |0.00      |450.50    |-35.50    |-35.50    |0         |68        |0         |0.00        |0.9716    |10.41     |0                              
2018-01-19|SR805C5400|389.00    |378.50    |378.50    |342.50    |353.00    |355.00    |-36.00    |-34.00    |12        |208       |8         |4.28        |0.9318    |10.04     |0                              
2018-01-19|SR805C5500|297.00    |278.00    |278.00    |249.50    |272.00    |265.00    |-25.00    |-32.00    |80        |228       |4         |20.59       |0.8581    |9.82      |0                              
2018-01-19|SR805C5600|213.50    |200.00    |200.50    |168.00    |195.50    |185.50    |-18.00    |-28.00    |324       |788       |116       |58.21       |0.7404    |9.76      |0                              
2018-01-19|SR805C5700|144.00    |134.50    |134.50    |106.50    |127.50    |121.00    |-16.50    |-23.00    |406       |862       |42        |48.32       |0.5863    |9.84      |0                              
2018-01-19|SR805C5800|91.00     |83.00     |85.50     |65.00     |78.50     |74.50     |-12.50    |-16.50    |2,084     |1,798     |438       |154.92      |0.4236    |10.05     |0                              
2018-01-19|SR805C5900|55.00     |49.00     |51.50     |36.50     |45.50     |44.00     |-9.50     |-11.00    |3,412     |5,386     |568       |142.59      |0.2836    |10.39     |0                              
2018-01-19|SR805C6000|32.50     |29.50     |30.50     |22.00     |26.50     |26.00     |-6.00     |-6.50     |2,976     |7,782     |970       |75.94       |0.1820    |10.85     |0                              
2018-01-19|SR805C6100|19.50     |17.00     |18.00     |13.50     |15.50     |15.50     |-4.00     |-4.00     |1,950     |8,718     |504       |29.78       |0.1143    |11.43     |0                              
2018-01-19|SR805C6200|12.00     |11.00     |11.00     |8.50      |10.00     |9.50      |-2.00     |-2.50     |1,638     |9,900     |96        |16.19       |0.0741    |12.12     |0                              
2018-01-19|SR805C6300|7.50      |8.00      |8.00      |6.00      |7.00      |6.50      |-0.50     |-1.00     |1,532     |12,342    |-606      |10.77       |0.0498    |12.91     |0                              
2018-01-19|SR805C6400|5.50      |6.00      |7.00      |5.00      |5.50      |4.50      |0.00      |-1.00     |934       |8,394     |38        |5.54        |0.0351    |13.80     |0                              
2018-01-19|SR805C6500|4.00      |4.50      |5.00      |4.00      |4.50      |3.50      |0.50      |-0.50     |660       |8,028     |-44       |2.96        |0.0266    |14.78     |0                              
2018-01-19|SR805C6600|3.00      |4.00      |4.00      |3.00      |3.50      |3.00      |0.50      |0.00      |122       |4,250     |16        |0.41        |0.0214    |15.85     |0                              
2018-01-19|SR805C6700|3.00      |2.00      |2.00      |2.00      |2.00      |2.50      |-1.00     |-0.50     |38        |3,096     |-6        |0.08        |0.0183    |17.01     |0                              
2018-01-19|SR805C6800|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |1,170     |0         |0.00        |0.0162    |18.25     |0                              
2018-01-19|SR805C6900|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |608       |0         |0.00        |0.0149    |19.57     |0                              
2018-01-19|SR805C7000|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |456       |0         |0.00        |0.0096    |19.57     |0                              
2018-01-19|SR805C7100|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |746       |0         |0.00        |0.0060    |19.57     |0                              
2018-01-19|SR805C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |462       |0         |0.00        |0.0037    |19.57     |0                              
2018-01-19|SR805C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |632       |0         |0.00        |0.0022    |19.57     |0                              
2018-01-19|SR805C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,232     |0         |0.00        |0.0012    |19.57     |0                              
2018-01-19|SR805P5300|2.50      |2.50      |3.50      |2.50      |3.00      |3.00      |0.50      |0.50      |864       |1,944     |54        |2.79        |-0.0307   |10.41     |0                              
2018-01-19|SR805P5400|5.50      |6.50      |9.00      |6.00      |6.00      |7.50      |0.50      |2.00      |1,032     |1,208     |-70       |7.79        |-0.0675   |10.04     |0                              
2018-01-19|SR805P5500|13.50     |15.50     |21.00     |14.50     |14.50     |17.50     |1.00      |4.00      |2,856     |5,540     |1,016     |47.55       |-0.1387   |9.82      |0                              
2018-01-19|SR805P5600|29.50     |33.00     |45.00     |33.00     |33.00     |37.50     |3.50      |8.00      |4,054     |4,754     |-182      |155.80      |-0.2547   |9.76      |0                              
2018-01-19|SR805P5700|59.50     |65.50     |85.00     |63.00     |67.00     |72.50     |7.50      |13.00     |4,162     |6,570     |-956      |302.07      |-0.4080   |9.84      |0                              
2018-01-19|SR805P5800|106.00    |113.50    |140.50    |113.00    |117.00    |125.00    |11.00     |19.00     |3,734     |6,796     |-786      |467.07      |-0.5707   |10.05     |0                              
2018-01-19|SR805P5900|169.50    |178.50    |213.50    |178.50    |182.00    |194.00    |12.50     |24.50     |500       |4,962     |-172      |97.91       |-0.7114   |10.39     |0                              
2018-01-19|SR805P6000|246.00    |260.00    |296.50    |260.00    |269.50    |275.50    |23.50     |29.50     |370       |3,266     |-186      |103.94      |-0.8142   |10.85     |0                              
2018-01-19|SR805P6100|333.00    |364.00    |381.00    |352.00    |353.00    |364.50    |20.00     |31.50     |334       |1,770     |-100      |122.53      |-0.8835   |11.43     |0                              
2018-01-19|SR805P6200|425.00    |473.00    |473.00    |448.00    |448.00    |459.00    |23.00     |34.00     |116       |1,422     |-34       |52.37       |-0.9254   |12.12     |0                              
2018-01-19|SR805P6300|520.50    |540.50    |574.00    |540.50    |549.50    |555.50    |29.00     |35.00     |26        |742       |-10       |14.64       |-0.9514   |12.91     |0                              
2018-01-19|SR805P6400|618.50    |669.50    |672.00    |669.50    |672.00    |653.50    |53.50     |35.00     |10        |396       |-2        |6.71        |-0.9677   |13.80     |0                              
2018-01-19|SR805P6500|717.00    |0.00      |0.00      |0.00      |0.00      |752.50    |35.50     |35.50     |0         |442       |0         |0.00        |-0.9775   |14.78     |0                              
2018-01-19|SR805P6600|816.00    |0.00      |0.00      |0.00      |0.00      |852.00    |36.00     |36.00     |0         |212       |0         |0.00        |-0.9839   |15.85     |0                              
2018-01-19|SR805P6700|915.50    |0.00      |0.00      |0.00      |0.00      |951.50    |36.00     |36.00     |0         |98        |-24       |0.00        |-0.9878   |17.01     |24                             
2018-01-19|SR805P6800|1,015.50  |0.00      |0.00      |0.00      |0.00      |1,051.50  |36.00     |36.00     |0         |88        |-2        |0.00        |-0.9907   |18.25     |2                              
2018-01-19|SR805P6900|1,115.50  |0.00      |0.00      |0.00      |0.00      |1,151.50  |36.00     |36.00     |0         |18        |0         |0.00        |-0.9923   |19.57     |0                              
2018-01-19|SR805P7000|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |36.00     |36.00     |0         |28        |-2        |0.00        |-0.9991   |19.57     |2                              
2018-01-19|SR805P7100|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |36.00     |36.00     |0         |44        |0         |0.00        |-1.0000   |19.57     |0                              
2018-01-19|SR805P7200|1,415.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |36.00     |36.00     |0         |38        |0         |0.00        |-1.0000   |19.57     |0                              
2018-01-19|SR805P7300|1,515.00  |0.00      |0.00      |0.00      |0.00      |1,551.00  |36.00     |36.00     |0         |82        |0         |0.00        |-1.0000   |19.57     |0                              
2018-01-19|SR805P7400|1,615.00  |0.00      |0.00      |0.00      |0.00      |1,651.00  |36.00     |36.00     |0         |94        |0         |0.00        |-1.0000   |19.57     |0                              
2018-01-19|SR807C5200|555.00    |0.00      |0.00      |0.00      |0.00      |494.50    |-60.50    |-60.50    |0         |0         |0         |0.00        |0.9314    |10.54     |0                              
2018-01-19|SR807C5300|452.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.8855    |10.16     |0                              
2018-01-19|SR807C5400|363.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-46.00    |-46.00    |0         |102       |0         |0.00        |0.8167    |9.89      |0                              
2018-01-19|SR807C5500|281.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-42.00    |-42.00    |0         |30        |0         |0.00        |0.7252    |9.73      |0                              
2018-01-19|SR807C5600|210.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-36.00    |-36.00    |0         |48        |0         |0.00        |0.6119    |9.67      |0                              
2018-01-19|SR807C5700|151.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-30.00    |-30.00    |0         |28        |0         |0.00        |0.4901    |9.70      |0                              
2018-01-19|SR807C5800|105.00    |0.00      |0.00      |0.00      |0.00      |82.50     |-22.50    |-22.50    |0         |88        |0         |0.00        |0.3730    |9.82      |0                              
2018-01-19|SR807C5900|71.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-17.00    |-17.00    |0         |92        |0         |0.00        |0.2721    |10.03     |0                              
2018-01-19|SR807C6000|48.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-11.50    |-11.50    |0         |146       |0         |0.00        |0.1941    |10.31     |0                              
2018-01-19|SR807C6100|32.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-8.00     |-8.00     |0         |112       |0         |0.00        |0.1368    |10.68     |0                              
2018-01-19|SR807C6200|22.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-5.50     |-5.50     |0         |172       |0         |0.00        |0.0971    |11.11     |0                              
2018-01-19|SR807C6300|15.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-3.50     |-3.50     |0         |140       |0         |0.00        |0.0703    |11.62     |0                              
2018-01-19|SR807C6400|11.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.50     |-2.50     |0         |148       |0         |0.00        |0.0522    |12.19     |0                              
2018-01-19|SR807C6500|9.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.00     |-2.00     |0         |148       |0         |0.00        |0.0402    |12.83     |0                              
2018-01-19|SR807C6600|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |124       |0         |0.00        |0.0325    |13.53     |0                              
2018-01-19|SR807C6700|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |132       |0         |0.00        |0.0271    |14.28     |0                              
2018-01-19|SR807C6800|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |116       |0         |0.00        |0.0232    |15.09     |0                              
2018-01-19|SR807C6900|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |60        |0         |0.00        |0.0212    |15.95     |0                              
2018-01-19|SR807C7000|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |148       |0         |0.00        |0.0197    |16.85     |0                              
2018-01-19|SR807C7100|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |60        |0         |0.00        |0.0187    |17.81     |0                              
2018-01-19|SR807C7200|4.00      |0.50      |0.50      |0.50      |0.50      |2.50      |-3.50     |-1.50     |54        |174       |20        |0.03        |0.0133    |17.81     |0                              
2018-01-19|SR807C7300|3.00      |0.50      |0.50      |0.50      |0.50      |2.00      |-2.50     |-1.00     |20        |190       |20        |0.01        |0.0092    |17.81     |0                              
2018-01-19|SR807C7400|2.00      |1.50      |1.50      |1.50      |1.50      |1.00      |-0.50     |-1.00     |20        |226       |20        |0.03        |0.0066    |17.81     |0                              
2018-01-19|SR807P5200|18.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.0685   |10.54     |0                              
2018-01-19|SR807P5300|14.50     |21.00     |21.00     |21.00     |21.00     |19.00     |6.50      |4.50      |20        |20        |0         |0.42        |-0.1108   |10.16     |0                              
2018-01-19|SR807P5400|25.00     |0.00      |0.00      |0.00      |0.00      |32.50     |7.50      |7.50      |0         |76        |0         |0.00        |-0.1765   |9.89      |0                              
2018-01-19|SR807P5500|43.00     |0.00      |0.00      |0.00      |0.00      |54.50     |11.50     |11.50     |0         |186       |0         |0.00        |-0.2659   |9.73      |0                              
2018-01-19|SR807P5600|70.50     |94.50     |94.50     |94.50     |94.50     |88.00     |24.00     |17.50     |40        |100       |0         |3.65        |-0.3778   |9.67      |0                              
2018-01-19|SR807P5700|110.50    |0.00      |0.00      |0.00      |0.00      |134.50    |24.00     |24.00     |0         |240       |0         |0.00        |-0.4993   |9.70      |0                              
2018-01-19|SR807P5800|163.50    |177.00    |177.00    |177.00    |177.00    |194.00    |13.50     |30.50     |6         |102       |0         |1.06        |-0.6170   |9.82      |0                              
2018-01-19|SR807P5900|229.00    |0.00      |0.00      |0.00      |0.00      |265.50    |36.50     |36.50     |0         |140       |0         |0.00        |-0.7193   |10.03     |0                              
2018-01-19|SR807P6000|304.50    |0.00      |0.00      |0.00      |0.00      |346.50    |42.00     |42.00     |0         |40        |0         |0.00        |-0.7993   |10.31     |0                              
2018-01-19|SR807P6100|388.00    |0.00      |0.00      |0.00      |0.00      |433.50    |45.50     |45.50     |0         |48        |0         |0.00        |-0.8591   |10.68     |0                              
2018-01-19|SR807P6200|477.00    |0.00      |0.00      |0.00      |0.00      |525.50    |48.50     |48.50     |0         |448       |0         |0.00        |-0.9016   |11.11     |0                              
2018-01-19|SR807P6300|570.50    |0.00      |0.00      |0.00      |0.00      |620.50    |50.00     |50.00     |0         |60        |0         |0.00        |-0.9313   |11.62     |0                              
2018-01-19|SR807P6400|666.00    |0.00      |0.00      |0.00      |0.00      |717.50    |51.50     |51.50     |0         |100       |0         |0.00        |-0.9522   |12.19     |0                              
2018-01-19|SR807P6500|763.00    |0.00      |0.00      |0.00      |0.00      |815.50    |52.50     |52.50     |0         |96        |0         |0.00        |-0.9668   |12.83     |0                              
2018-01-19|SR807P6600|861.50    |0.00      |0.00      |0.00      |0.00      |914.50    |53.00     |53.00     |0         |118       |0         |0.00        |-0.9768   |13.53     |0                              
2018-01-19|SR807P6700|960.50    |0.00      |0.00      |0.00      |0.00      |1,013.50  |53.00     |53.00     |0         |34        |0         |0.00        |-0.9844   |14.28     |0                              
2018-01-19|SR807P6800|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,113.50  |53.50     |53.50     |0         |100       |0         |0.00        |-0.9899   |15.09     |0                              
2018-01-19|SR807P6900|1,159.50  |0.00      |0.00      |0.00      |0.00      |1,213.00  |53.50     |53.50     |0         |60        |-20       |0.00        |-0.9935   |15.95     |20                             
2018-01-19|SR807P7000|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |54.00     |54.00     |0         |60        |-20       |0.00        |-0.9957   |16.85     |20                             
2018-01-19|SR807P7100|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |54.00     |54.00     |0         |66        |-2        |0.00        |-0.9968   |17.81     |2                              
2018-01-19|SR807P7200|1,459.00  |0.00      |0.00      |0.00      |0.00      |1,513.00  |54.00     |54.00     |0         |74        |0         |0.00        |-1.0000   |17.81     |0                              
2018-01-19|SR807P7300|1,559.00  |0.00      |0.00      |0.00      |0.00      |1,613.00  |54.00     |54.00     |0         |60        |0         |0.00        |-1.0000   |17.81     |0                              
2018-01-19|SR807P7400|1,659.00  |0.00      |0.00      |0.00      |0.00      |1,713.00  |54.00     |54.00     |0         |102       |-2        |0.00        |-1.0000   |17.81     |2                              
2018-01-19|SR809C5200|549.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.8954    |10.13     |0                              
2018-01-19|SR809C5300|457.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-47.00    |-47.00    |0         |4         |0         |0.00        |0.8413    |9.91      |0                              
2018-01-19|SR809C5400|373.00    |348.00    |348.00    |304.50    |336.00    |329.50    |-37.00    |-43.50    |80        |238       |64        |26.51       |0.7707    |9.75      |0                              
2018-01-19|SR809C5500|297.00    |277.00    |277.00    |249.00    |254.00    |257.50    |-43.00    |-39.50    |18        |380       |-2        |4.65        |0.6855    |9.64      |0                              
2018-01-19|SR809C5600|230.50    |211.50    |211.50    |181.00    |200.00    |195.00    |-30.50    |-35.50    |98        |298       |18        |19.17       |0.5893    |9.57      |0                              
2018-01-19|SR809C5700|174.00    |160.00    |160.00    |128.50    |148.50    |144.00    |-25.50    |-30.00    |204       |250       |-58       |29.78       |0.4875    |9.56      |0                              
2018-01-19|SR809C5800|127.50    |117.50    |117.50    |91.50     |107.00    |103.50    |-20.50    |-24.00    |1,230     |982       |296       |125.76      |0.3888    |9.58      |0                              
2018-01-19|SR809C5900|91.00     |82.00     |84.50     |63.50     |75.00     |72.50     |-16.00    |-18.50    |188       |1,528     |-38       |14.03       |0.2994    |9.65      |0                              
2018-01-19|SR809C6000|64.50     |55.50     |55.50     |44.50     |51.50     |49.50     |-13.00    |-15.00    |1,078     |4,352     |524       |55.51       |0.2235    |9.76      |0                              
2018-01-19|SR809C6100|45.00     |41.50     |41.50     |29.00     |32.50     |33.50     |-12.50    |-11.50    |650       |2,768     |84        |24.02       |0.1629    |9.91      |0                              
2018-01-19|SR809C6200|31.00     |28.00     |28.00     |21.50     |26.00     |23.00     |-5.00     |-8.00     |318       |4,104     |-54       |8.02        |0.1173    |10.10     |0                              
2018-01-19|SR809C6300|21.50     |19.00     |19.00     |15.00     |15.50     |15.50     |-6.00     |-6.00     |28        |2,668     |-22       |0.52        |0.0837    |10.32     |0                              
2018-01-19|SR809C6400|15.00     |13.50     |13.50     |10.50     |11.50     |11.00     |-3.50     |-4.00     |78        |1,952     |24        |0.89        |0.0604    |10.57     |0                              
2018-01-19|SR809C6500|10.50     |6.50      |8.50      |6.50      |8.50      |8.00      |-2.00     |-2.50     |76        |1,910     |42        |0.63        |0.0440    |10.85     |0                              
2018-01-19|SR809C6600|7.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.00     |-2.00     |0         |350       |0         |0.00        |0.0323    |11.16     |0                              
2018-01-19|SR809C6700|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |356       |0         |0.00        |0.0236    |11.50     |0                              
2018-01-19|SR809C6800|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |382       |0         |0.00        |0.0153    |11.50     |0                              
2018-01-19|SR809C6900|3.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.00     |-2.00     |0         |184       |0         |0.00        |0.0097    |11.50     |0                              
2018-01-19|SR809C7000|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |210       |0         |0.00        |0.0060    |11.50     |0                              
2018-01-19|SR809C7100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |284       |0         |0.00        |0.0036    |11.50     |0                              
2018-01-19|SR809C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |162       |0         |0.00        |0.0021    |11.50     |0                              
2018-01-19|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |282       |0         |0.00        |0.0012    |11.50     |0                              
2018-01-19|SR809C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,200     |0         |0.00        |0.0007    |11.50     |0                              
2018-01-19|SR809P5200|20.50     |16.50     |21.50     |16.50     |20.50     |20.50     |0.00      |0.00      |206       |102       |102       |3.86        |-0.1014   |10.13     |0                              
2018-01-19|SR809P5300|27.00     |29.00     |38.50     |29.00     |32.00     |33.00     |5.00      |6.00      |1,220     |1,090     |488       |38.10       |-0.1511   |9.91      |0                              
2018-01-19|SR809P5400|43.00     |44.50     |59.00     |44.50     |50.50     |51.50     |7.50      |8.50      |598       |814       |156       |30.01       |-0.2182   |9.75      |0                              
2018-01-19|SR809P5500|65.00     |71.00     |88.50     |70.00     |78.50     |78.50     |13.50     |13.50     |422       |1,388     |34        |32.61       |-0.3009   |9.64      |0                              
2018-01-19|SR809P5600|97.50     |105.50    |130.50    |105.50    |115.50    |114.50    |18.00     |17.00     |2,416     |1,832     |52        |282.07      |-0.3959   |9.57      |0                              
2018-01-19|SR809P5700|139.50    |145.50    |182.00    |145.50    |163.00    |161.50    |23.50     |22.00     |1,228     |1,756     |198       |193.73      |-0.4973   |9.56      |0                              
2018-01-19|SR809P5800|191.50    |203.00    |240.00    |203.00    |228.50    |219.50    |37.00     |28.00     |160       |1,350     |-28       |34.19       |-0.5966   |9.58      |0                              
2018-01-19|SR809P5900|253.50    |267.50    |307.50    |267.50    |307.50    |287.50    |54.00     |34.00     |30        |1,468     |-8        |8.95        |-0.6877   |9.65      |0                              
2018-01-19|SR809P6000|325.50    |346.00    |381.50    |346.00    |381.50    |363.50    |56.00     |38.00     |8         |460       |2         |2.93        |-0.7663   |9.76      |0                              
2018-01-19|SR809P6100|405.00    |427.50    |452.00    |427.50    |452.00    |446.50    |47.00     |41.50     |22        |576       |0         |9.65        |-0.8303   |9.91      |0                              
2018-01-19|SR809P6200|490.50    |525.00    |544.00    |525.00    |544.00    |535.00    |53.50     |44.50     |6         |400       |2         |3.23        |-0.8799   |10.10     |0                              
2018-01-19|SR809P6300|580.00    |616.50    |627.00    |610.50    |627.00    |627.50    |47.00     |47.50     |14        |236       |-10       |8.66        |-0.9180   |10.32     |0                              
2018-01-19|SR809P6400|673.50    |0.00      |0.00      |0.00      |0.00      |723.00    |49.50     |49.50     |0         |272       |0         |0.00        |-0.9464   |10.57     |0                              
2018-01-19|SR809P6500|769.00    |0.00      |0.00      |0.00      |0.00      |820.00    |51.00     |51.00     |0         |290       |0         |0.00        |-0.9679   |10.85     |0                              
2018-01-19|SR809P6600|866.50    |0.00      |0.00      |0.00      |0.00      |918.50    |52.00     |52.00     |0         |108       |0         |0.00        |-0.9846   |11.16     |0                              
2018-01-19|SR809P6700|965.50    |0.00      |0.00      |0.00      |0.00      |1,018.00  |52.50     |52.50     |0         |86        |0         |0.00        |-0.9970   |11.50     |0                              
2018-01-19|SR809P6800|1,065.00  |0.00      |0.00      |0.00      |0.00      |1,118.00  |53.00     |53.00     |0         |78        |0         |0.00        |-1.0000   |11.50     |0                              
2018-01-19|SR809P6900|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |53.00     |53.00     |0         |40        |0         |0.00        |-1.0000   |11.50     |0                              
2018-01-19|SR809P7000|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |53.00     |53.00     |0         |80        |0         |0.00        |-1.0000   |11.50     |0                              
2018-01-19|SR809P7100|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |53.00     |53.00     |0         |94        |0         |0.00        |-1.0000   |11.50     |0                              
2018-01-19|SR809P7200|1,465.00  |0.00      |0.00      |0.00      |0.00      |1,518.00  |53.00     |53.00     |0         |72        |0         |0.00        |-1.0000   |11.50     |0                              
2018-01-19|SR809P7300|1,565.00  |0.00      |0.00      |0.00      |0.00      |1,618.00  |53.00     |53.00     |0         |92        |0         |0.00        |-1.0000   |11.50     |0                              
2018-01-19|SR809P7400|1,665.00  |0.00      |0.00      |0.00      |0.00      |1,718.00  |53.00     |53.00     |0         |56        |-12       |0.00        |-1.0000   |11.50     |12                             
2018-01-19|SR811C5200|527.00    |0.00      |0.00      |0.00      |0.00      |451.50    |-75.50    |-75.50    |0         |0         |0         |0.00        |0.8037    |10.96     |0                              
2018-01-19|SR811C5300|441.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-66.00    |-66.00    |0         |0         |0         |0.00        |0.7406    |10.86     |0                              
2018-01-19|SR811C5400|363.50    |334.00    |334.00    |300.50    |300.50    |306.00    |-63.00    |-57.50    |80        |160       |-20       |24.93       |0.6699    |10.74     |0                              
2018-01-19|SR811C5500|292.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-49.00    |-49.00    |0         |24        |0         |0.00        |0.5927    |10.58     |0                              
2018-01-19|SR811C5600|230.00    |187.00    |187.00    |187.00    |187.00    |188.50    |-43.00    |-41.50    |20        |60        |20        |3.74        |0.5110    |10.40     |0                              
2018-01-19|SR811C5700|177.00    |139.00    |139.00    |139.00    |139.00    |141.00    |-38.00    |-36.00    |20        |84        |20        |2.78        |0.4272    |10.20     |0                              
2018-01-19|SR811C5800|133.50    |108.50    |108.50    |101.00    |101.00    |101.50    |-32.50    |-32.00    |34        |98        |0         |3.58        |0.3445    |9.97      |0                              
2018-01-19|SR811C5900|99.00     |94.50     |94.50     |75.00     |75.00     |70.00     |-24.00    |-29.00    |100       |156       |80        |8.89        |0.2662    |9.72      |0                              
2018-01-19|SR811C6000|72.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-26.50    |-26.50    |0         |156       |0         |0.00        |0.1952    |9.44      |0                              
2018-01-19|SR811C6100|52.00     |45.00     |45.00     |45.00     |45.00     |28.00     |-7.00     |-24.00    |20        |244       |0         |0.90        |0.1340    |9.15      |0                              
2018-01-19|SR811C6200|37.00     |31.50     |31.50     |31.50     |31.50     |15.50     |-5.50     |-21.50    |40        |188       |-20       |0.94        |0.0841    |8.84      |0                              
2018-01-19|SR811C6300|26.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-18.50    |-18.50    |0         |258       |0         |0.00        |0.0487    |8.51      |0                              
2018-01-19|SR811C6400|19.50     |0.00      |0.00      |0.00      |0.00      |3.50      |-16.00    |-16.00    |0         |324       |0         |0.00        |0.0243    |8.17      |0                              
2018-01-19|SR811C6500|14.00     |0.00      |0.00      |0.00      |0.00      |2.00      |-12.00    |-12.00    |0         |272       |0         |0.00        |0.0136    |8.17      |0                              
2018-01-19|SR811C6600|10.50     |0.00      |0.00      |0.00      |0.00      |1.00      |-9.50     |-9.50     |0         |106       |0         |0.00        |0.0075    |8.17      |0                              
2018-01-19|SR811C6700|8.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-7.50     |-7.50     |0         |80        |0         |0.00        |0.0039    |8.17      |0                              
2018-01-19|SR811C6800|6.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-5.50     |-5.50     |0         |356       |0         |0.00        |0.0020    |8.17      |0                              
2018-01-19|SR811C6900|4.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-4.00     |-4.00     |0         |294       |0         |0.00        |0.0010    |8.17      |0                              
2018-01-19|SR811C7000|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |200       |0         |0.00        |0.0004    |8.17      |0                              
2018-01-19|SR811C7100|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |196       |0         |0.00        |0.0002    |8.17      |0                              
2018-01-19|SR811C7200|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |170       |0         |0.00        |0.0001    |8.17      |0                              
2018-01-19|SR811C7300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |372       |0         |0.00        |0.0000    |8.17      |0                              
2018-01-19|SR811P5200|35.00     |51.50     |51.50     |45.00     |45.00     |53.50     |10.00     |18.50     |80        |60        |40        |3.92        |-0.1845   |10.96     |0                              
2018-01-19|SR811P5300|48.50     |76.50     |76.50     |72.00     |72.00     |76.00     |23.50     |27.50     |100       |300       |20        |7.51        |-0.2442   |10.86     |0                              
2018-01-19|SR811P5400|69.00     |84.00     |99.00     |84.00     |99.00     |105.00    |30.00     |36.00     |140       |246       |-40       |13.49       |-0.3127   |10.74     |0                              
2018-01-19|SR811P5500|96.50     |138.00    |138.00    |138.00    |138.00    |140.50    |41.50     |44.00     |20        |344       |20        |2.76        |-0.3884   |10.58     |0                              
2018-01-19|SR811P5600|132.00    |155.50    |198.50    |155.50    |198.50    |183.50    |66.50     |51.50     |104       |324       |24        |18.25       |-0.4696   |10.40     |0                              
2018-01-19|SR811P5700|177.00    |236.50    |236.50    |236.50    |236.50    |234.00    |59.50     |57.00     |20        |220       |20        |4.73        |-0.5539   |10.20     |0                              
2018-01-19|SR811P5800|231.50    |0.00      |0.00      |0.00      |0.00      |293.00    |61.50     |61.50     |0         |104       |0         |0.00        |-0.6380   |9.97      |0                              
2018-01-19|SR811P5900|295.00    |0.00      |0.00      |0.00      |0.00      |359.50    |64.50     |64.50     |0         |40        |0         |0.00        |-0.7190   |9.72      |0                              
2018-01-19|SR811P6000|366.50    |0.00      |0.00      |0.00      |0.00      |434.00    |67.50     |67.50     |0         |60        |0         |0.00        |-0.7941   |9.44      |0                              
2018-01-19|SR811P6100|445.00    |0.00      |0.00      |0.00      |0.00      |515.50    |70.50     |70.50     |0         |164       |0         |0.00        |-0.8614   |9.15      |0                              
2018-01-19|SR811P6200|529.50    |0.00      |0.00      |0.00      |0.00      |603.00    |73.50     |73.50     |0         |278       |0         |0.00        |-0.9199   |8.84      |0                              
2018-01-19|SR811P6300|618.00    |0.00      |0.00      |0.00      |0.00      |696.50    |78.50     |78.50     |0         |262       |0         |0.00        |-0.9666   |8.51      |0                              
2018-01-19|SR811P6400|710.50    |0.00      |0.00      |0.00      |0.00      |795.00    |84.50     |84.50     |0         |80        |0         |0.00        |-1.0000   |8.17      |0                              
2018-01-19|SR811P6500|805.50    |0.00      |0.00      |0.00      |0.00      |895.00    |89.50     |89.50     |0         |138       |0         |0.00        |-1.0000   |8.17      |0                              
2018-01-19|SR811P6600|902.50    |0.00      |0.00      |0.00      |0.00      |995.00    |92.50     |92.50     |0         |92        |0         |0.00        |-1.0000   |8.17      |0                              
2018-01-19|SR811P6700|1,000.50  |0.00      |0.00      |0.00      |0.00      |1,095.00  |94.50     |94.50     |0         |132       |0         |0.00        |-1.0000   |8.17      |0                              
2018-01-19|SR811P6800|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |95.00     |95.00     |0         |184       |0         |0.00        |-1.0000   |8.17      |0                              
2018-01-19|SR811P6900|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |95.00     |95.00     |0         |120       |0         |0.00        |-1.0000   |8.17      |0                              
2018-01-19|SR811P7000|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |95.00     |95.00     |0         |118       |0         |0.00        |-1.0000   |8.17      |0                              
2018-01-19|SR811P7100|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |95.00     |95.00     |0         |78        |0         |0.00        |-1.0000   |8.17      |0                              
2018-01-19|SR811P7200|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,595.00  |95.00     |95.00     |0         |70        |0         |0.00        |-1.0000   |8.17      |0                              
2018-01-19|SR811P7300|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,695.00  |95.00     |95.00     |0         |68        |-24       |0.00        |-1.0000   |8.17      |24                             
2018-01-19|SR901C5200|512.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-86.00    |-86.00    |0         |40        |0         |0.00        |0.7606    |10.47     |0                              
2018-01-19|SR901C5300|433.00    |397.00    |397.00    |395.50    |395.50    |353.50    |-37.50    |-79.50    |40        |40        |40        |15.85       |0.6973    |10.32     |0                              
2018-01-19|SR901C5400|360.00    |291.00    |291.00    |291.00    |291.00    |288.50    |-69.00    |-71.50    |4         |610       |4         |1.16        |0.6272    |10.20     |0                              
2018-01-19|SR901C5500|294.50    |268.00    |268.00    |201.50    |201.50    |231.50    |-93.00    |-63.00    |20        |96        |12        |4.49        |0.5525    |10.11     |0                              
2018-01-19|SR901C5600|236.00    |203.00    |203.00    |203.00    |203.00    |182.50    |-33.00    |-53.50    |20        |76        |20        |4.06        |0.4763    |10.04     |0                              
2018-01-19|SR901C5700|186.00    |157.50    |158.00    |157.50    |158.00    |141.00    |-28.00    |-45.00    |36        |42        |36        |5.68        |0.4015    |10.00     |0                              
2018-01-19|SR901C5800|144.50    |121.50    |121.50    |94.00     |95.00     |107.50    |-49.50    |-37.00    |86        |70        |46        |8.97        |0.3311    |9.99      |0                              
2018-01-19|SR901C5900|110.00    |69.50     |70.50     |69.50     |70.50     |80.50     |-39.50    |-29.50    |82        |202       |78        |5.77        |0.2675    |9.99      |0                              
2018-01-19|SR901C6000|83.00     |51.50     |56.50     |51.50     |56.50     |59.50     |-26.50    |-23.50    |38        |320       |2         |2.07        |0.2119    |10.02     |0                              
2018-01-19|SR901C6100|61.50     |38.00     |38.00     |38.00     |38.00     |43.50     |-23.50    |-18.00    |40        |184       |-20       |1.63        |0.1650    |10.07     |0                              
2018-01-19|SR901C6200|46.00     |28.50     |28.50     |28.50     |28.50     |32.00     |-17.50    |-14.00    |28        |126       |-14       |0.85        |0.1277    |10.14     |0                              
2018-01-19|SR901C6300|34.00     |22.00     |22.00     |22.00     |22.00     |23.50     |-12.00    |-10.50    |4         |222       |4         |0.09        |0.0979    |10.23     |0                              
2018-01-19|SR901C6400|25.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-8.50     |-8.50     |0         |184       |0         |0.00        |0.0743    |10.34     |0                              
2018-01-19|SR901C6500|18.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-6.00     |-6.00     |0         |92        |0         |0.00        |0.0556    |10.46     |0                              
2018-01-19|SR901C6600|14.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-5.00     |-5.00     |0         |40        |0         |0.00        |0.0425    |10.60     |0                              
2018-01-19|SR901C6700|11.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-4.00     |-4.00     |0         |342       |0         |0.00        |0.0324    |10.75     |0                              
2018-01-19|SR901P5200|56.00     |65.00     |86.50     |65.00     |67.50     |73.00     |11.50     |17.00     |256       |304       |22        |19.24       |-0.2222   |10.47     |0                              
2018-01-19|SR901P5300|75.00     |87.00     |109.50    |87.00     |98.00     |99.00     |23.00     |24.00     |192       |420       |-2        |19.15       |-0.2823   |10.32     |0                              
2018-01-19|SR901P5400|100.50    |128.50    |148.50    |128.50    |138.50    |131.50    |38.00     |31.00     |82        |258       |-20       |11.37       |-0.3501   |10.20     |0                              
2018-01-19|SR901P5500|132.50    |146.00    |195.50    |146.00    |174.00    |172.00    |41.50     |39.50     |172       |180       |12        |30.49       |-0.4235   |10.11     |0                              
2018-01-19|SR901P5600|172.00    |203.50    |238.50    |203.50    |238.50    |220.50    |66.50     |48.50     |30        |186       |22        |6.89        |-0.4997   |10.04     |0                              
2018-01-19|SR901P5700|219.50    |280.50    |297.00    |280.50    |297.00    |277.00    |77.50     |57.50     |26        |46        |22        |7.62        |-0.5754   |10.00     |0                              
2018-01-19|SR901P5800|275.00    |365.00    |365.00    |365.00    |365.00    |341.00    |90.00     |66.00     |40        |100       |40        |14.60       |-0.6478   |9.99      |0                              
2018-01-19|SR901P5900|338.50    |439.50    |439.50    |438.50    |439.00    |412.00    |100.50    |73.50     |44        |72        |42        |19.32       |-0.7146   |9.99      |0                              
2018-01-19|SR901P6000|409.50    |519.00    |520.50    |518.00    |520.50    |489.50    |111.00    |80.00     |44        |90        |42        |22.83       |-0.7744   |10.02     |0                              
2018-01-19|SR901P6100|486.50    |0.00      |0.00      |0.00      |0.00      |572.50    |86.00     |86.00     |0         |178       |0         |0.00        |-0.8264   |10.07     |0                              
2018-01-19|SR901P6200|569.50    |0.00      |0.00      |0.00      |0.00      |660.00    |90.50     |90.50     |0         |44        |0         |0.00        |-0.8696   |10.14     |0                              
2018-01-19|SR901P6300|656.50    |0.00      |0.00      |0.00      |0.00      |751.00    |94.50     |94.50     |0         |28        |0         |0.00        |-0.9062   |10.23     |0                              
2018-01-19|SR901P6400|747.50    |0.00      |0.00      |0.00      |0.00      |845.00    |97.50     |97.50     |0         |4         |0         |0.00        |-0.9372   |10.34     |0                              
2018-01-19|SR901P6500|841.00    |0.00      |0.00      |0.00      |0.00      |941.00    |100.00    |100.00    |0         |6         |0         |0.00        |-0.9643   |10.46     |0                              
2018-01-19|SR901P6600|937.00    |0.00      |0.00      |0.00      |0.00      |1,039.50  |102.50    |102.50    |0         |4         |0         |0.00        |-0.9864   |10.60     |0                              
2018-01-19|SR901P6700|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,139.00  |104.00    |104.00    |0         |0         |0         |0.00        |-0.9990   |10.75     |0                              
2018-01-19|SR903C5200|557.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-133.00   |-133.00   |0         |2         |0         |0.00        |0.7384    |10.26     |0                              
2018-01-19|SR903C5300|486.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-131.00   |-131.00   |0         |0         |0         |0.00        |0.6760    |10.14     |0                              
2018-01-19|SR903C5400|420.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-127.50   |-127.50   |0         |190       |0         |0.00        |0.6087    |10.05     |0                              
2018-01-19|SR903C5500|361.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-123.00   |-123.00   |0         |40        |0         |0.00        |0.5386    |9.99      |0                              
2018-01-19|SR903C5600|307.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-116.00   |-116.00   |0         |0         |0         |0.00        |0.4681    |9.96      |0                              
2018-01-19|SR903C5700|258.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-107.00   |-107.00   |0         |22        |0         |0.00        |0.3997    |9.96      |0                              
2018-01-19|SR903C5800|216.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-97.50    |-97.50    |0         |22        |0         |0.00        |0.3357    |9.98      |0                              
2018-01-19|SR903C5900|180.00    |87.00     |90.50     |85.50     |90.50     |92.00     |-89.50    |-88.00    |60        |82        |60        |5.26        |0.2774    |10.03     |0                              
2018-01-19|SR903C6000|147.50    |0.00      |0.00      |0.00      |0.00      |71.50     |-76.00    |-76.00    |0         |22        |0         |0.00        |0.2271    |10.10     |0                              
2018-01-19|SR903C6100|119.50    |0.00      |0.00      |0.00      |0.00      |55.50     |-64.00    |-64.00    |0         |40        |0         |0.00        |0.1844    |10.20     |0                              
2018-01-19|SR903C6200|97.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-54.50    |-54.50    |0         |120       |0         |0.00        |0.1484    |10.31     |0                              
2018-01-19|SR903C6300|77.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-45.00    |-45.00    |0         |80        |0         |0.00        |0.1181    |10.45     |0                              
2018-01-19|SR903C6400|61.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-36.00    |-36.00    |0         |40        |0         |0.00        |0.0954    |10.60     |0                              
2018-01-19|SR903C6500|48.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-28.50    |-28.50    |0         |120       |0         |0.00        |0.0765    |10.78     |0                              
2018-01-19|SR903C6600|37.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-21.50    |-21.50    |0         |160       |0         |0.00        |0.0614    |10.96     |0                              
2018-01-19|SR903P5200|87.00     |105.50    |108.50    |99.00     |99.00     |86.50     |12.00     |-0.50     |200       |136       |-40       |19.37       |-0.2404   |10.26     |0                              
2018-01-19|SR903P5300|113.00    |0.00      |0.00      |0.00      |0.00      |115.00    |2.00      |2.00      |0         |66        |0         |0.00        |-0.2994   |10.14     |0                              
2018-01-19|SR903P5400|145.00    |178.50    |178.50    |178.50    |178.50    |150.00    |33.50     |5.00      |20        |180       |20        |3.57        |-0.3644   |10.05     |0                              
2018-01-19|SR903P5500|183.50    |0.00      |0.00      |0.00      |0.00      |193.00    |9.50      |9.50      |0         |66        |0         |0.00        |-0.4334   |9.99      |0                              
2018-01-19|SR903P5600|227.00    |0.00      |0.00      |0.00      |0.00      |243.00    |16.00     |16.00     |0         |100       |0         |0.00        |-0.5039   |9.96      |0                              
2018-01-19|SR903P5700|275.00    |0.00      |0.00      |0.00      |0.00      |300.50    |25.50     |25.50     |0         |40        |0         |0.00        |-0.5734   |9.96      |0                              
2018-01-19|SR903P5800|330.00    |0.00      |0.00      |0.00      |0.00      |365.00    |35.00     |35.00     |0         |8         |0         |0.00        |-0.6398   |9.98      |0                              
2018-01-19|SR903P5900|390.50    |0.00      |0.00      |0.00      |0.00      |436.00    |45.50     |45.50     |0         |2         |0         |0.00        |-0.7015   |10.03     |0                              
2018-01-19|SR903P6000|455.50    |0.00      |0.00      |0.00      |0.00      |513.00    |57.50     |57.50     |0         |4         |0         |0.00        |-0.7561   |10.10     |0                              
2018-01-19|SR903P6100|525.50    |0.00      |0.00      |0.00      |0.00      |595.50    |70.00     |70.00     |0         |0         |0         |0.00        |-0.8038   |10.20     |0                              
2018-01-19|SR903P6200|601.00    |0.00      |0.00      |0.00      |0.00      |681.50    |80.50     |80.50     |0         |20        |0         |0.00        |-0.8457   |10.31     |0                              
2018-01-19|SR903P6300|679.50    |0.00      |0.00      |0.00      |0.00      |771.00    |91.50     |91.50     |0         |60        |0         |0.00        |-0.8828   |10.45     |0                              
2018-01-19|SR903P6400|762.00    |0.00      |0.00      |0.00      |0.00      |864.00    |102.00    |102.00    |0         |0         |0         |0.00        |-0.9127   |10.60     |0                              
2018-01-19|SR903P6500|848.50    |0.00      |0.00      |0.00      |0.00      |958.50    |110.00    |110.00    |0         |0         |0         |0.00        |-0.9392   |10.78     |0                              
2018-01-19|SR903P6600|937.00    |0.00      |0.00      |0.00      |0.00      |1,055.50  |118.50    |118.50    |0         |2         |0         |0.00        |-0.9625   |10.96     |0                              
2018-01-19|SR905C5100|610.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-130.00   |-130.00   |0         |0         |0         |0.00        |0.7635    |10.17     |0                              
2018-01-19|SR905C5200|537.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-130.00   |-130.00   |0         |0         |0         |0.00        |0.7069    |10.04     |0                              
2018-01-19|SR905C5300|471.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-129.50   |-129.50   |0         |0         |0         |0.00        |0.6451    |9.95      |0                              
2018-01-19|SR905C5400|409.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-127.00   |-127.00   |0         |0         |0         |0.00        |0.5797    |9.90      |0                              
2018-01-19|SR905C5500|352.50    |277.00    |277.50    |277.00    |277.50    |232.00    |-75.00    |-120.50   |4         |4         |4         |1.11        |0.5126    |9.88      |0                              
2018-01-19|SR905C5600|302.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-114.00   |-114.00   |0         |8         |0         |0.00        |0.4466    |9.88      |0                              
2018-01-19|SR905C5700|257.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-105.00   |-105.00   |0         |38        |0         |0.00        |0.3839    |9.92      |0                              
2018-01-19|SR905C5800|216.00    |132.00    |132.00    |132.00    |132.00    |122.00    |-84.00    |-94.00    |2         |14        |-2        |0.26        |0.3259    |9.98      |0                              
2018-01-19|SR905C5900|181.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-84.50    |-84.50    |0         |2         |0         |0.00        |0.2734    |10.07     |0                              
2018-01-19|SR905C6000|151.00    |0.00      |0.00      |0.00      |0.00      |77.50     |-73.50    |-73.50    |0         |0         |0         |0.00        |0.2281    |10.19     |0                              
2018-01-19|SR905C6100|123.50    |0.00      |0.00      |0.00      |0.00      |62.00     |-61.50    |-61.50    |0         |0         |0         |0.00        |0.1899    |10.32     |0                              
2018-01-19|SR905C6200|102.50    |0.00      |0.00      |0.00      |0.00      |49.50     |-53.00    |-53.00    |0         |20        |0         |0.00        |0.1568    |10.48     |0                              
2018-01-19|SR905C6300|83.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-43.00    |-43.00    |0         |20        |0         |0.00        |0.1302    |10.67     |0                              
2018-01-19|SR905C6400|67.00     |36.50     |36.50     |27.00     |28.00     |32.50     |-39.00    |-34.50    |8         |78        |8         |0.25        |0.1084    |10.87     |0                              
2018-01-19|SR905C6500|54.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-27.50    |-27.50    |0         |124       |0         |0.00        |0.0902    |11.09     |0                              
2018-01-19|SR905P5100|85.50     |64.50     |92.00     |64.50     |92.00     |80.00     |6.50      |-5.50     |24        |12        |12        |1.92        |-0.2150   |10.17     |0                              
2018-01-19|SR905P5200|110.50    |88.50     |121.50    |88.50     |110.50    |105.00    |0.00      |-5.50     |16        |16        |16        |1.75        |-0.2672   |10.04     |0                              
2018-01-19|SR905P5300|141.50    |140.00    |140.00    |140.00    |140.00    |136.50    |-1.50     |-5.00     |2         |214       |2         |0.28        |-0.3257   |9.95      |0                              
2018-01-19|SR905P5400|177.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-2.50     |-2.50     |0         |102       |0         |0.00        |-0.3892   |9.90      |0                              
2018-01-19|SR905P5500|217.00    |186.00    |206.00    |186.00    |206.00    |220.50    |-11.00    |3.50      |6         |26        |6         |1.17        |-0.4555   |9.88      |0                              
2018-01-19|SR905P5600|263.50    |230.50    |230.50    |230.00    |230.00    |274.00    |-33.50    |10.50     |4         |40        |4         |0.92        |-0.5219   |9.88      |0                              
2018-01-19|SR905P5700|315.50    |283.50    |289.50    |283.50    |289.50    |334.50    |-26.00    |19.00     |34        |148       |-2        |9.92        |-0.5861   |9.92      |0                              
2018-01-19|SR905P5800|371.00    |0.00      |0.00      |0.00      |0.00      |401.00    |30.00     |30.00     |0         |10        |0         |0.00        |-0.6469   |9.98      |0                              
2018-01-19|SR905P5900|433.50    |0.00      |0.00      |0.00      |0.00      |473.50    |40.00     |40.00     |0         |10        |0         |0.00        |-0.7033   |10.07     |0                              
2018-01-19|SR905P6000|500.00    |0.00      |0.00      |0.00      |0.00      |551.50    |51.50     |51.50     |0         |8         |0         |0.00        |-0.7532   |10.19     |0                              
2018-01-19|SR905P6100|570.00    |0.00      |0.00      |0.00      |0.00      |634.50    |64.50     |64.50     |0         |0         |0         |0.00        |-0.7968   |10.32     |0                              
2018-01-19|SR905P6200|646.00    |0.00      |0.00      |0.00      |0.00      |720.50    |74.50     |74.50     |0         |2         |0         |0.00        |-0.8361   |10.48     |0                              
2018-01-19|SR905P6300|725.00    |0.00      |0.00      |0.00      |0.00      |810.50    |85.50     |85.50     |0         |2         |0         |0.00        |-0.8694   |10.67     |0                              
2018-01-19|SR905P6400|807.50    |0.00      |0.00      |0.00      |0.00      |902.50    |95.00     |95.00     |0         |2         |0         |0.00        |-0.8982   |10.87     |0                              
2018-01-19|SR905P6500|893.50    |0.00      |0.00      |0.00      |0.00      |996.50    |103.00    |103.00    |0         |0         |0         |0.00        |-0.9238   |11.09     |0                              
2018-01-19|SR907C5000|694.00    |880.00    |880.00    |675.00    |675.00    |640.50    |-19.00    |-53.50    |84        |42        |42        |64.92       |0.8006    |11.61     |0                              
2018-01-19|SR907C5100|619.00    |792.00    |792.00    |596.50    |596.50    |567.50    |-22.50    |-51.50    |70        |40        |40        |49.58       |0.7537    |11.61     |0                              
2018-01-19|SR907C5200|548.00    |509.00    |509.00    |509.00    |509.00    |498.50    |-39.00    |-49.50    |4         |44        |4         |2.04        |0.7048    |11.61     |0                              
2018-01-19|SR907C5300|483.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.6545    |11.61     |0                              
2018-01-19|SR907C5400|423.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-76.00    |-76.00    |0         |0         |0         |0.00        |0.6106    |10.34     |0                              
2018-01-19|SR907C5500|368.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-96.50    |-96.50    |0         |0         |0         |0.00        |0.5541    |9.42      |0                              
2018-01-19|SR907C5600|318.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-109.50   |-109.50   |0         |20        |0         |0.00        |0.4872    |8.83      |0                              
2018-01-19|SR907C5700|274.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-113.50   |-113.50   |0         |0         |0         |0.00        |0.4166    |8.56      |0                              
2018-01-19|SR907C5800|232.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-106.50   |-106.50   |0         |20        |0         |0.00        |0.3511    |8.58      |0                              
2018-01-19|SR907C5900|198.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-93.50    |-93.50    |0         |0         |0         |0.00        |0.2984    |8.89      |0                              
2018-01-19|SR907C6000|167.00    |100.00    |100.00    |87.00     |87.00     |92.50     |-80.00    |-74.50    |140       |120       |120       |13.00       |0.2600    |9.47      |0                              
2018-01-19|SR907C6100|140.00    |96.50     |96.50     |65.50     |65.50     |88.00     |-74.50    |-52.00    |160       |100       |100       |14.04       |0.2351    |10.31     |0                              
2018-01-19|SR907C6200|117.00    |77.00     |77.00     |75.50     |76.50     |70.00     |-40.50    |-47.00    |80        |80        |60        |6.09        |0.1962    |10.31     |0                              
2018-01-19|SR907P5000|77.50     |71.00     |71.00     |69.00     |70.00     |79.00     |-7.50     |1.50      |260       |260       |260       |18.04       |-0.1801   |11.61     |0                              
2018-01-19|SR907P5100|100.50    |91.50     |91.50     |86.50     |89.50     |104.00    |-11.00    |3.50      |280       |220       |220       |24.97       |-0.2214   |11.61     |0                              
2018-01-19|SR907P5200|127.00    |108.00    |109.00    |108.00    |109.00    |132.50    |-18.00    |5.50      |40        |80        |40        |4.34        |-0.2659   |11.61     |0                              
2018-01-19|SR907P5300|159.00    |142.50    |142.50    |142.50    |142.50    |165.50    |-16.50    |6.50      |20        |20        |20        |2.85        |-0.3133   |11.61     |0                              
2018-01-19|SR907P5400|196.00    |178.50    |178.50    |178.50    |178.50    |175.00    |-17.50    |-21.00    |20        |20        |20        |3.57        |-0.3552   |10.34     |0                              
2018-01-19|SR907P5500|237.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.4103   |9.42      |0                              
2018-01-19|SR907P5600|283.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.4769   |8.83      |0                              
2018-01-19|SR907P5700|335.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-58.50    |-58.50    |0         |0         |0         |0.00        |-0.5487   |8.56      |0                              
2018-01-19|SR907P5800|391.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.6169   |8.58      |0                              
2018-01-19|SR907P5900|453.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.6732   |8.89      |0                              
2018-01-19|SR907P6000|518.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.7155   |9.47      |0                              
2018-01-19|SR907P6100|588.00    |0.00      |0.00      |0.00      |0.00      |592.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7437   |10.31     |0                              
2018-01-19|SR907P6200|662.50    |0.00      |0.00      |0.00      |0.00      |672.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7888   |10.31     |0                              
2018-01-22|SR803C5300|544.00    |0.00      |0.00      |0.00      |0.00      |573.00    |29.00     |29.00     |0         |0         |0         |0.00        |1.0000    |22.22     |0                              
2018-01-22|SR803C5400|444.00    |0.00      |0.00      |0.00      |0.00      |473.00    |29.00     |29.00     |0         |144       |0         |0.00        |1.0000    |22.22     |0                              
2018-01-22|SR803C5500|345.00    |403.00    |403.00    |403.00    |403.00    |373.00    |58.00     |28.00     |42        |96        |-2        |16.27       |0.9999    |22.22     |0                              
2018-01-22|SR803C5600|245.50    |265.00    |265.00    |265.00    |265.00    |273.00    |19.50     |27.50     |20        |186       |20        |5.30        |0.9985    |18.26     |0                              
2018-01-22|SR803C5700|149.00    |172.00    |192.00    |172.00    |184.00    |173.50    |35.00     |24.50     |222       |138       |-34       |39.98       |0.9864    |15.10     |0                              
2018-01-22|SR803C5800|64.00     |67.00     |99.00     |63.00     |99.00     |77.50     |35.00     |13.50     |486       |312       |80        |40.18       |0.8628    |12.68     |0                              
2018-01-22|SR803C5900|12.50     |13.50     |21.50     |13.50     |17.00     |12.50     |4.50      |0.00      |130       |426       |10        |2.20        |0.3242    |10.98     |0                              
2018-01-22|SR803C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |470       |0         |0.00        |0.0086    |9.95      |0                              
2018-01-22|SR803C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |550       |0         |0.00        |0.0000    |9.57      |0                              
2018-01-22|SR803C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |874       |0         |0.00        |0.0000    |9.57      |0                              
2018-01-22|SR803C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |994       |0         |0.00        |0.0000    |9.57      |0                              
2018-01-22|SR803C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |338       |0         |0.00        |0.0000    |9.57      |0                              
2018-01-22|SR803C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |74        |0         |0.00        |0.0000    |9.57      |0                              
2018-01-22|SR803C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0000    |9.57      |0                              
2018-01-22|SR803C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |122       |0         |0.00        |0.0000    |9.57      |0                              
2018-01-22|SR803C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |108       |0         |0.00        |0.0000    |9.57      |0                              
2018-01-22|SR803C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |90        |0         |0.00        |0.0000    |9.57      |0                              
2018-01-22|SR803C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |198       |0         |0.00        |0.0000    |9.57      |0                              
2018-01-22|SR803C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |180       |0         |0.00        |0.0000    |9.57      |0                              
2018-01-22|SR803C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |508       |0         |0.00        |0.0000    |9.57      |0                              
2018-01-22|SR803C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |278       |0         |0.00        |0.0000    |9.57      |0                              
2018-01-22|SR803C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |668       |0         |0.00        |0.0000    |9.57      |0                              
2018-01-22|SR803P5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |20        |20        |0.01        |0.0000    |22.22     |0                              
2018-01-22|SR803P5400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |124       |20        |0.01        |0.0000    |22.22     |0                              
2018-01-22|SR803P5500|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |20        |202       |20        |0.01        |-0.0005   |22.22     |0                              
2018-01-22|SR803P5600|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |20        |268       |20        |0.01        |-0.0018   |18.26     |0                              
2018-01-22|SR803P5700|5.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-4.50     |-4.50     |0         |280       |0         |0.00        |-0.0137   |15.10     |0                              
2018-01-22|SR803P5800|20.00     |14.50     |14.50     |14.00     |14.00     |4.50      |-6.00     |-15.50    |40        |344       |0         |0.57        |-0.1370   |12.68     |0                              
2018-01-22|SR803P5900|68.50     |51.50     |52.50     |24.00     |24.00     |39.50     |-44.50    |-29.00    |282       |342       |54        |11.60       |-0.6756   |10.98     |0                              
2018-01-22|SR803P6000|156.50    |140.00    |153.00    |104.50    |104.50    |127.00    |-52.00    |-29.50    |96        |254       |-40       |11.62       |-0.9915   |9.95      |0                              
2018-01-22|SR803P6100|256.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-29.00    |-29.00    |0         |236       |0         |0.00        |-1.0000   |9.57      |0                              
2018-01-22|SR803P6200|356.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-29.00    |-29.00    |0         |372       |0         |0.00        |-1.0000   |9.57      |0                              
2018-01-22|SR803P6300|456.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-29.00    |-29.00    |0         |176       |0         |0.00        |-1.0000   |9.57      |0                              
2018-01-22|SR803P6400|556.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-29.00    |-29.00    |0         |242       |0         |0.00        |-1.0000   |9.57      |0                              
2018-01-22|SR803P6500|656.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-29.00    |-29.00    |0         |172       |0         |0.00        |-1.0000   |9.57      |0                              
2018-01-22|SR803P6600|756.00    |0.00      |0.00      |0.00      |0.00      |727.00    |-29.00    |-29.00    |0         |100       |0         |0.00        |-1.0000   |9.57      |0                              
2018-01-22|SR803P6700|856.00    |0.00      |0.00      |0.00      |0.00      |827.00    |-29.00    |-29.00    |0         |108       |0         |0.00        |-1.0000   |9.57      |0                              
2018-01-22|SR803P6800|956.00    |898.00    |898.00    |898.00    |898.00    |927.00    |-58.00    |-29.00    |20        |100       |20        |17.96       |-1.0000   |9.57      |0                              
2018-01-22|SR803P6900|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,027.00  |-29.00    |-29.00    |0         |68        |0         |0.00        |-1.0000   |9.57      |0                              
2018-01-22|SR803P7000|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,127.00  |-29.00    |-29.00    |0         |40        |0         |0.00        |-1.0000   |9.57      |0                              
2018-01-22|SR803P7100|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |-29.00    |-29.00    |0         |18        |0         |0.00        |-1.0000   |9.57      |0                              
2018-01-22|SR803P7200|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |-29.00    |-29.00    |0         |54        |0         |0.00        |-1.0000   |9.57      |0                              
2018-01-22|SR803P7300|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |-29.00    |-29.00    |0         |48        |0         |0.00        |-1.0000   |9.57      |0                              
2018-01-22|SR803P7400|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,527.00  |-29.00    |-29.00    |0         |136       |0         |0.00        |-1.0000   |9.57      |0                              
2018-01-22|SR805C5200|554.00    |0.00      |0.00      |0.00      |0.00      |554.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.9967    |10.65     |0                              
2018-01-22|SR805C5300|450.50    |0.00      |0.00      |0.00      |0.00      |455.00    |4.50      |4.50      |0         |68        |0         |0.00        |0.9800    |10.10     |0                              
2018-01-22|SR805C5400|355.00    |349.50    |367.50    |347.50    |353.50    |358.00    |-1.50     |3.00      |32        |228       |20        |11.59       |0.9454    |9.72      |0                              
2018-01-22|SR805C5500|265.00    |264.00    |266.00    |264.00    |266.00    |267.00    |1.00      |2.00      |6         |226       |-2        |1.59        |0.8758    |9.51      |0                              
2018-01-22|SR805C5600|185.50    |195.50    |195.50    |176.00    |193.50    |185.50    |8.00      |0.00      |154       |828       |40        |28.66       |0.7580    |9.46      |0                              
2018-01-22|SR805C5700|121.00    |127.50    |127.50    |113.50    |123.50    |119.50    |2.50      |-1.50     |116       |862       |0         |13.73       |0.5985    |9.56      |0                              
2018-01-22|SR805C5800|74.50     |72.50     |78.00     |66.00     |76.50     |72.00     |2.00      |-2.50     |1,880     |1,948     |150       |135.66      |0.4277    |9.80      |0                              
2018-01-22|SR805C5900|44.00     |41.00     |46.00     |37.00     |45.00     |41.50     |1.00      |-2.50     |3,584     |7,342     |1,956     |150.22      |0.2813    |10.18     |0                              
2018-01-22|SR805C6000|26.00     |23.50     |26.00     |21.00     |25.50     |24.00     |-0.50     |-2.00     |1,956     |8,394     |612       |44.84       |0.1772    |10.68     |0                              
2018-01-22|SR805C6100|15.50     |14.00     |15.50     |13.00     |15.00     |14.00     |-0.50     |-1.50     |2,886     |9,842     |1,124     |40.69       |0.1101    |11.31     |0                              
2018-01-22|SR805C6200|9.50      |8.50      |10.00     |8.00      |9.50      |9.00      |0.00      |-0.50     |222       |9,940     |40        |2.03        |0.0707    |12.05     |0                              
2018-01-22|SR805C6300|6.50      |6.00      |7.00      |5.50      |6.50      |6.00      |0.00      |-0.50     |470       |12,228    |-114      |2.88        |0.0475    |12.91     |0                              
2018-01-22|SR805C6400|4.50      |5.00      |5.50      |4.50      |5.50      |4.50      |1.00      |0.00      |256       |8,446     |52        |1.32        |0.0337    |13.86     |0                              
2018-01-22|SR805C6500|3.50      |4.00      |5.00      |4.00      |4.50      |3.50      |1.00      |0.00      |340       |8,180     |152       |1.44        |0.0257    |14.92     |0                              
2018-01-22|SR805C6600|3.00      |4.00      |4.00      |4.00      |4.00      |3.00      |1.00      |0.00      |30        |4,250     |0         |0.12        |0.0211    |16.07     |0                              
2018-01-22|SR805C6700|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |3,096     |0         |0.00        |0.0183    |17.32     |0                              
2018-01-22|SR805C6800|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |1,170     |0         |0.00        |0.0166    |18.64     |0                              
2018-01-22|SR805C6900|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |608       |0         |0.00        |0.0102    |18.64     |0                              
2018-01-22|SR805C7000|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |456       |0         |0.00        |0.0061    |18.64     |0                              
2018-01-22|SR805C7100|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |120       |726       |-20       |0.06        |0.0035    |18.64     |0                              
2018-01-22|SR805C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |462       |0         |0.00        |0.0020    |18.64     |0                              
2018-01-22|SR805C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |80        |592       |-40       |0.04        |0.0011    |18.64     |0                              
2018-01-22|SR805C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,232     |0         |0.00        |0.0006    |18.64     |0                              
2018-01-22|SR805P5200|7.00      |2.00      |2.00      |1.50      |1.50      |1.00      |-5.50     |-6.00     |262       |222       |222       |0.50        |-0.0102   |10.65     |0                              
2018-01-22|SR805P5300|3.00      |3.50      |3.50      |2.00      |2.00      |2.00      |-1.00     |-1.00     |296       |2,046     |102       |0.97        |-0.0233   |10.10     |0                              
2018-01-22|SR805P5400|7.50      |7.00      |7.00      |5.00      |6.00      |5.50      |-1.50     |-2.00     |196       |1,226     |18        |1.23        |-0.0546   |9.72      |0                              
2018-01-22|SR805P5500|17.50     |16.50     |16.50     |12.00     |12.00     |14.00     |-5.50     |-3.50     |1,176     |5,978     |438       |16.54       |-0.1215   |9.51      |0                              
2018-01-22|SR805P5600|37.50     |35.50     |36.50     |27.00     |27.00     |32.50     |-10.50    |-5.00     |2,170     |5,504     |750       |70.20       |-0.2375   |9.46      |0                              
2018-01-22|SR805P5700|72.50     |70.50     |73.00     |57.00     |57.00     |66.00     |-15.50    |-6.50     |1,878     |7,032     |462       |121.72      |-0.3961   |9.56      |0                              
2018-01-22|SR805P5800|125.00    |121.50    |128.00    |108.00    |108.50    |117.50    |-16.50    |-7.50     |606       |6,840     |44        |71.75       |-0.5669   |9.80      |0                              
2018-01-22|SR805P5900|194.00    |182.00    |197.50    |175.00    |175.00    |187.00    |-19.00    |-7.00     |318       |4,830     |-132      |58.45       |-0.7139   |10.18     |0                              
2018-01-22|SR805P6000|275.50    |271.50    |276.50    |258.50    |258.50    |269.00    |-17.00    |-6.50     |302       |3,198     |-68       |79.73       |-0.8193   |10.68     |0                              
2018-01-22|SR805P6100|364.50    |363.00    |363.00    |363.00    |363.00    |358.50    |-1.50     |-6.00     |2         |1,770     |0         |0.73        |-0.8879   |11.31     |0                              
2018-01-22|SR805P6200|459.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-6.00     |-6.00     |0         |1,422     |0         |0.00        |-0.9290   |12.05     |0                              
2018-01-22|SR805P6300|555.50    |555.00    |555.00    |554.00    |554.00    |550.00    |-1.50     |-5.50     |10        |732       |-10       |5.53        |-0.9538   |12.91     |0                              
2018-01-22|SR805P6400|653.50    |652.50    |652.50    |652.50    |652.50    |648.50    |-1.00     |-5.00     |6         |390       |-6        |3.92        |-0.9690   |13.86     |0                              
2018-01-22|SR805P6500|752.50    |0.00      |0.00      |0.00      |0.00      |747.50    |-5.00     |-5.00     |0         |442       |0         |0.00        |-0.9783   |14.92     |0                              
2018-01-22|SR805P6600|852.00    |0.00      |0.00      |0.00      |0.00      |847.00    |-5.00     |-5.00     |0         |212       |0         |0.00        |-0.9840   |16.07     |0                              
2018-01-22|SR805P6700|951.50    |0.00      |0.00      |0.00      |0.00      |946.50    |-5.00     |-5.00     |0         |98        |0         |0.00        |-0.9874   |17.32     |0                              
2018-01-22|SR805P6800|1,051.50  |0.00      |0.00      |0.00      |0.00      |1,046.50  |-5.00     |-5.00     |0         |88        |0         |0.00        |-0.9898   |18.64     |0                              
2018-01-22|SR805P6900|1,151.50  |0.00      |0.00      |0.00      |0.00      |1,146.00  |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.9982   |18.64     |0                              
2018-01-22|SR805P7000|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |-5.00     |-5.00     |0         |28        |0         |0.00        |-1.0000   |18.64     |0                              
2018-01-22|SR805P7100|1,351.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |-5.00     |-5.00     |0         |44        |0         |0.00        |-1.0000   |18.64     |0                              
2018-01-22|SR805P7200|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |-5.00     |-5.00     |0         |38        |0         |0.00        |-1.0000   |18.64     |0                              
2018-01-22|SR805P7300|1,551.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |-5.00     |-5.00     |0         |82        |0         |0.00        |-1.0000   |18.64     |0                              
2018-01-22|SR805P7400|1,651.00  |0.00      |0.00      |0.00      |0.00      |1,646.00  |-5.00     |-5.00     |0         |94        |0         |0.00        |-1.0000   |18.64     |0                              
2018-01-22|SR807C5200|494.50    |0.00      |0.00      |0.00      |0.00      |529.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.9509    |10.43     |0                              
2018-01-22|SR807C5300|402.50    |0.00      |0.00      |0.00      |0.00      |435.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.9113    |10.05     |0                              
2018-01-22|SR807C5400|317.00    |0.00      |0.00      |0.00      |0.00      |346.50    |29.50     |29.50     |0         |102       |0         |0.00        |0.8522    |9.78      |0                              
2018-01-22|SR807C5500|239.50    |0.00      |0.00      |0.00      |0.00      |266.00    |26.50     |26.50     |0         |30        |0         |0.00        |0.7669    |9.62      |0                              
2018-01-22|SR807C5600|174.00    |0.00      |0.00      |0.00      |0.00      |195.50    |21.50     |21.50     |0         |48        |0         |0.00        |0.6595    |9.57      |0                              
2018-01-22|SR807C5700|121.50    |0.00      |0.00      |0.00      |0.00      |139.00    |17.50     |17.50     |0         |28        |0         |0.00        |0.5368    |9.62      |0                              
2018-01-22|SR807C5800|82.50     |87.50     |87.50     |87.50     |87.50     |95.00     |5.00      |12.50     |32        |76        |-12       |2.89        |0.4155    |9.77      |0                              
2018-01-22|SR807C5900|54.50     |58.00     |58.00     |57.50     |57.50     |64.50     |3.00      |10.00     |40        |112       |20        |2.31        |0.3087    |10.00     |0                              
2018-01-22|SR807C6000|36.50     |0.00      |0.00      |0.00      |0.00      |43.00     |6.50      |6.50      |0         |146       |0         |0.00        |0.2223    |10.33     |0                              
2018-01-22|SR807C6100|24.50     |0.00      |0.00      |0.00      |0.00      |29.00     |4.50      |4.50      |0         |112       |0         |0.00        |0.1588    |10.73     |0                              
2018-01-22|SR807C6200|16.50     |0.00      |0.00      |0.00      |0.00      |20.50     |4.00      |4.00      |0         |172       |0         |0.00        |0.1143    |11.21     |0                              
2018-01-22|SR807C6300|12.00     |0.00      |0.00      |0.00      |0.00      |14.50     |2.50      |2.50      |0         |140       |0         |0.00        |0.0834    |11.77     |0                              
2018-01-22|SR807C6400|9.00      |0.00      |0.00      |0.00      |0.00      |11.00     |2.00      |2.00      |0         |148       |0         |0.00        |0.0638    |12.39     |0                              
2018-01-22|SR807C6500|7.00      |0.00      |0.00      |0.00      |0.00      |9.00      |2.00      |2.00      |0         |148       |0         |0.00        |0.0501    |13.08     |0                              
2018-01-22|SR807C6600|5.50      |0.00      |0.00      |0.00      |0.00      |7.50      |2.00      |2.00      |0         |124       |0         |0.00        |0.0406    |13.84     |0                              
2018-01-22|SR807C6700|5.00      |0.00      |0.00      |0.00      |0.00      |6.50      |1.50      |1.50      |0         |132       |0         |0.00        |0.0344    |14.65     |0                              
2018-01-22|SR807C6800|4.50      |0.00      |0.00      |0.00      |0.00      |6.00      |1.50      |1.50      |0         |116       |0         |0.00        |0.0304    |15.53     |0                              
2018-01-22|SR807C6900|4.00      |1.00      |1.00      |1.00      |1.00      |5.50      |-3.00     |1.50      |30        |58        |-2        |0.04        |0.0274    |16.45     |0                              
2018-01-22|SR807C7000|4.00      |0.00      |0.00      |0.00      |0.00      |5.50      |1.50      |1.50      |0         |148       |0         |0.00        |0.0253    |17.43     |0                              
2018-01-22|SR807C7100|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |60        |0         |0.00        |0.0184    |17.43     |0                              
2018-01-22|SR807C7200|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |174       |0         |0.00        |0.0129    |17.43     |0                              
2018-01-22|SR807C7300|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |190       |0         |0.00        |0.0087    |17.43     |0                              
2018-01-22|SR807C7400|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |140       |286       |60        |0.07        |0.0062    |17.43     |0                              
2018-01-22|SR807P5200|11.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.0512   |10.43     |0                              
2018-01-22|SR807P5300|19.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-5.00     |-5.00     |0         |20        |0         |0.00        |-0.0869   |10.05     |0                              
2018-01-22|SR807P5400|32.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-8.00     |-8.00     |0         |76        |0         |0.00        |-0.1426   |9.78      |0                              
2018-01-22|SR807P5500|54.50     |52.50     |53.00     |52.50     |53.00     |43.00     |-1.50     |-11.50    |60        |166       |-20       |2.97        |-0.2252   |9.62      |0                              
2018-01-22|SR807P5600|88.00     |85.50     |85.50     |85.50     |85.50     |71.50     |-2.50     |-16.50    |40        |80        |-20       |3.14        |-0.3310   |9.57      |0                              
2018-01-22|SR807P5700|134.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-20.50    |-20.50    |0         |240       |0         |0.00        |-0.4528   |9.62      |0                              
2018-01-22|SR807P5800|194.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-24.50    |-24.50    |0         |102       |0         |0.00        |-0.5744   |9.77      |0                              
2018-01-22|SR807P5900|265.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-28.00    |-28.00    |0         |140       |0         |0.00        |-0.6823   |10.00     |0                              
2018-01-22|SR807P6000|346.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-31.50    |-31.50    |0         |40        |0         |0.00        |-0.7704   |10.33     |0                              
2018-01-22|SR807P6100|433.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-32.50    |-32.50    |0         |48        |0         |0.00        |-0.8360   |10.73     |0                              
2018-01-22|SR807P6200|525.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-34.00    |-34.00    |0         |448       |0         |0.00        |-0.8830   |11.21     |0                              
2018-01-22|SR807P6300|620.50    |0.00      |0.00      |0.00      |0.00      |585.50    |-35.00    |-35.00    |0         |60        |0         |0.00        |-0.9165   |11.77     |0                              
2018-01-22|SR807P6400|717.50    |0.00      |0.00      |0.00      |0.00      |682.00    |-35.50    |-35.50    |0         |100       |0         |0.00        |-0.9386   |12.39     |0                              
2018-01-22|SR807P6500|815.50    |0.00      |0.00      |0.00      |0.00      |779.50    |-36.00    |-36.00    |0         |96        |0         |0.00        |-0.9545   |13.08     |0                              
2018-01-22|SR807P6600|914.50    |0.00      |0.00      |0.00      |0.00      |878.00    |-36.50    |-36.50    |0         |118       |0         |0.00        |-0.9662   |13.84     |0                              
2018-01-22|SR807P6700|1,013.50  |0.00      |0.00      |0.00      |0.00      |977.00    |-36.50    |-36.50    |0         |34        |0         |0.00        |-0.9741   |14.65     |0                              
2018-01-22|SR807P6800|1,113.50  |0.00      |0.00      |0.00      |0.00      |1,076.50  |-37.00    |-37.00    |0         |100       |0         |0.00        |-0.9795   |15.53     |0                              
2018-01-22|SR807P6900|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |-37.00    |-37.00    |0         |60        |0         |0.00        |-0.9839   |16.45     |0                              
2018-01-22|SR807P7000|1,313.00  |0.00      |0.00      |0.00      |0.00      |1,275.50  |-37.50    |-37.50    |0         |60        |0         |0.00        |-0.9868   |17.43     |0                              
2018-01-22|SR807P7100|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |-38.00    |-38.00    |0         |66        |0         |0.00        |-0.9968   |17.43     |0                              
2018-01-22|SR807P7200|1,513.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |-38.00    |-38.00    |0         |74        |0         |0.00        |-1.0000   |17.43     |0                              
2018-01-22|SR807P7300|1,613.00  |0.00      |0.00      |0.00      |0.00      |1,575.00  |-38.00    |-38.00    |0         |60        |0         |0.00        |-1.0000   |17.43     |0                              
2018-01-22|SR807P7400|1,713.00  |0.00      |0.00      |0.00      |0.00      |1,675.00  |-38.00    |-38.00    |0         |102       |0         |0.00        |-1.0000   |17.43     |0                              
2018-01-22|SR809C5200|497.00    |0.00      |0.00      |0.00      |0.00      |498.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8959    |10.21     |0                              
2018-01-22|SR809C5300|410.00    |0.00      |0.00      |0.00      |0.00      |411.00    |1.00      |1.00      |0         |4         |0         |0.00        |0.8421    |9.99      |0                              
2018-01-22|SR809C5400|329.50    |332.00    |332.00    |319.50    |319.50    |330.50    |-10.00    |1.00      |40        |238       |0         |13.03       |0.7714    |9.83      |0                              
2018-01-22|SR809C5500|257.50    |260.50    |269.00    |258.00    |263.50    |258.50    |6.00      |1.00      |34        |374       |-6        |8.87        |0.6862    |9.73      |0                              
2018-01-22|SR809C5600|195.00    |195.00    |203.50    |187.00    |202.00    |196.00    |7.00      |1.00      |94        |294       |-4        |18.71       |0.5901    |9.68      |0                              
2018-01-22|SR809C5700|144.00    |145.50    |152.00    |143.50    |149.00    |145.50    |5.00      |1.50      |64        |274       |24        |9.35        |0.4888    |9.68      |0                              
2018-01-22|SR809C5800|103.50    |107.50    |109.50    |98.00     |108.50    |105.00    |5.00      |1.50      |94        |986       |4         |9.45        |0.3908    |9.73      |0                              
2018-01-22|SR809C5900|72.50     |72.50     |77.00     |69.50     |74.00     |74.00     |1.50      |1.50      |212       |1,550     |22        |15.78       |0.3024    |9.83      |0                              
2018-01-22|SR809C6000|49.50     |54.50     |54.50     |51.50     |51.50     |51.50     |2.00      |2.00      |148       |4,436     |84        |7.90        |0.2274    |9.96      |0                              
2018-01-22|SR809C6100|33.50     |33.50     |37.00     |33.50     |36.50     |35.50     |3.00      |2.00      |166       |2,752     |-16       |5.83        |0.1676    |10.14     |0                              
2018-01-22|SR809C6200|23.00     |25.50     |26.50     |23.00     |25.00     |24.50     |2.00      |1.50      |680       |4,064     |-40       |17.18       |0.1222    |10.35     |0                              
2018-01-22|SR809C6300|15.50     |17.50     |17.50     |16.50     |16.50     |17.00     |1.00      |1.50      |24        |2,668     |0         |0.41        |0.0891    |10.61     |0                              
2018-01-22|SR809C6400|11.00     |12.50     |13.00     |12.00     |12.00     |12.50     |1.00      |1.50      |34        |1,966     |14        |0.42        |0.0655    |10.89     |0                              
2018-01-22|SR809C6500|8.00      |9.00      |11.00     |9.00      |10.00     |9.00      |2.00      |1.00      |40        |1,948     |38        |0.40        |0.0485    |11.21     |0                              
2018-01-22|SR809C6600|5.50      |6.00      |6.50      |6.00      |6.50      |6.50      |1.00      |1.00      |22        |338       |-12       |0.14        |0.0360    |11.56     |0                              
2018-01-22|SR809C6700|4.00      |4.00      |6.50      |4.00      |6.50      |5.00      |2.50      |1.00      |360       |626       |270       |2.07        |0.0279    |11.95     |0                              
2018-01-22|SR809C6800|2.50      |5.00      |5.00      |4.50      |4.50      |4.00      |2.00      |1.50      |132       |394       |12        |0.58        |0.0217    |12.36     |0                              
2018-01-22|SR809C6900|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |184       |0         |0.00        |0.0142    |12.36     |0                              
2018-01-22|SR809C7000|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |210       |0         |0.00        |0.0092    |12.36     |0                              
2018-01-22|SR809C7100|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |284       |0         |0.00        |0.0060    |12.36     |0                              
2018-01-22|SR809C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |162       |0         |0.00        |0.0037    |12.36     |0                              
2018-01-22|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |282       |0         |0.00        |0.0023    |12.36     |0                              
2018-01-22|SR809C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,200     |0         |0.00        |0.0013    |12.36     |0                              
2018-01-22|SR809P5200|20.50     |20.50     |20.50     |20.50     |20.50     |20.50     |0.00      |0.00      |2         |102       |0         |0.04        |-0.1009   |10.21     |0                              
2018-01-22|SR809P5300|33.00     |32.50     |32.50     |32.00     |32.00     |32.50     |-1.00     |-0.50     |18        |1,074     |-16       |0.58        |-0.1505   |9.99      |0                              
2018-01-22|SR809P5400|51.50     |52.00     |52.00     |48.00     |49.00     |51.50     |-2.50     |0.00      |28        |830       |16        |1.43        |-0.2177   |9.83      |0                              
2018-01-22|SR809P5500|78.50     |80.50     |80.50     |73.50     |73.50     |78.50     |-5.00     |0.00      |28        |1,380     |-8        |2.21        |-0.3004   |9.73      |0                              
2018-01-22|SR809P5600|114.50    |119.50    |125.00    |109.50    |110.50    |114.50    |-4.00     |0.00      |276       |1,716     |-116      |31.78       |-0.3953   |9.68      |0                              
2018-01-22|SR809P5700|161.50    |165.00    |167.50    |154.00    |156.00    |162.00    |-5.50     |0.50      |368       |1,638     |-118      |57.80       |-0.4962   |9.68      |0                              
2018-01-22|SR809P5800|219.50    |232.00    |232.00    |216.00    |227.00    |220.00    |7.50      |0.50      |24        |1,344     |-6        |5.35        |-0.5948   |9.73      |0                              
2018-01-22|SR809P5900|287.50    |290.00    |290.00    |288.00    |288.00    |288.00    |0.50      |0.50      |16        |1,468     |0         |4.63        |-0.6849   |9.83      |0                              
2018-01-22|SR809P6000|363.50    |366.00    |366.00    |364.00    |364.00    |364.00    |0.50      |0.50      |42        |478       |18        |15.33       |-0.7623   |9.96      |0                              
2018-01-22|SR809P6100|446.50    |448.50    |448.50    |445.00    |445.00    |447.50    |-1.50     |1.00      |6         |570       |-6        |2.68        |-0.8253   |10.14     |0                              
2018-01-22|SR809P6200|535.00    |0.00      |0.00      |0.00      |0.00      |535.50    |0.50      |0.50      |0         |400       |0         |0.00        |-0.8745   |10.35     |0                              
2018-01-22|SR809P6300|627.50    |0.00      |0.00      |0.00      |0.00      |628.00    |0.50      |0.50      |0         |236       |0         |0.00        |-0.9118   |10.61     |0                              
2018-01-22|SR809P6400|723.00    |0.00      |0.00      |0.00      |0.00      |723.00    |0.00      |0.00      |0         |272       |0         |0.00        |-0.9399   |10.89     |0                              
2018-01-22|SR809P6500|820.00    |0.00      |0.00      |0.00      |0.00      |820.00    |0.00      |0.00      |0         |290       |0         |0.00        |-0.9616   |11.21     |0                              
2018-01-22|SR809P6600|918.50    |0.00      |0.00      |0.00      |0.00      |918.00    |-0.50     |-0.50     |0         |108       |0         |0.00        |-0.9790   |11.56     |0                              
2018-01-22|SR809P6700|1,018.00  |0.00      |0.00      |0.00      |0.00      |1,017.00  |-1.00     |-1.00     |0         |86        |0         |0.00        |-0.9918   |11.95     |0                              
2018-01-22|SR809P6800|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,117.00  |-1.00     |-1.00     |0         |78        |0         |0.00        |-0.9988   |12.36     |0                              
2018-01-22|SR809P6900|1,218.00  |0.00      |0.00      |0.00      |0.00      |1,217.00  |-1.00     |-1.00     |0         |40        |0         |0.00        |-1.0000   |12.36     |0                              
2018-01-22|SR809P7000|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |-1.00     |-1.00     |0         |80        |0         |0.00        |-1.0000   |12.36     |0                              
2018-01-22|SR809P7100|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |-1.00     |-1.00     |0         |94        |0         |0.00        |-1.0000   |12.36     |0                              
2018-01-22|SR809P7200|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,517.00  |-1.00     |-1.00     |0         |72        |0         |0.00        |-1.0000   |12.36     |0                              
2018-01-22|SR809P7300|1,618.00  |0.00      |0.00      |0.00      |0.00      |1,617.00  |-1.00     |-1.00     |0         |92        |0         |0.00        |-1.0000   |12.36     |0                              
2018-01-22|SR809P7400|1,718.00  |0.00      |0.00      |0.00      |0.00      |1,717.00  |-1.00     |-1.00     |0         |56        |0         |0.00        |-1.0000   |12.36     |0                              
2018-01-22|SR811C5100|517.50    |517.50    |517.50    |514.00    |514.00    |541.00    |-3.50     |23.50     |40        |40        |40        |20.63       |0.8461    |11.76     |0                              
2018-01-22|SR811C5200|451.50    |451.50    |451.50    |443.50    |443.50    |455.50    |-8.00     |4.00      |40        |40        |40        |17.90       |0.8012    |11.22     |0                              
2018-01-22|SR811C5300|375.50    |369.50    |369.50    |365.00    |365.00    |375.00    |-10.50    |-0.50     |40        |40        |40        |14.69       |0.7443    |10.79     |0                              
2018-01-22|SR811C5400|306.00    |300.50    |300.50    |300.00    |300.00    |302.50    |-6.00     |-3.50     |40        |160       |0         |12.01       |0.6756    |10.47     |0                              
2018-01-22|SR811C5500|243.50    |241.00    |241.00    |238.00    |238.00    |238.00    |-5.50     |-5.50     |44        |60        |36        |10.53       |0.5970    |10.26     |0                              
2018-01-22|SR811C5600|188.50    |187.00    |187.00    |182.50    |182.50    |183.50    |-6.00     |-5.00     |88        |40        |-20       |16.28       |0.5125    |10.14     |0                              
2018-01-22|SR811C5700|141.00    |139.00    |139.00    |139.00    |139.00    |139.00    |-2.00     |-2.00     |80        |64        |-20       |11.12       |0.4277    |10.12     |0                              
2018-01-22|SR811C5800|101.50    |101.00    |101.00    |101.00    |101.00    |104.50    |-0.50     |3.00      |86        |92        |-6        |8.85        |0.3486    |10.19     |0                              
2018-01-22|SR811C5900|70.00     |75.00     |77.00     |75.00     |77.00     |78.50     |7.00      |8.50      |84        |112       |-44       |6.39        |0.2793    |10.34     |0                              
2018-01-22|SR811C6000|45.50     |45.50     |45.50     |45.50     |45.50     |59.50     |0.00      |14.00     |60        |136       |-20       |3.01        |0.2221    |10.57     |0                              
2018-01-22|SR811C6100|28.00     |38.00     |38.00     |36.50     |36.50     |46.00     |8.50      |18.00     |40        |224       |-20       |1.49        |0.1773    |10.87     |0                              
2018-01-22|SR811C6200|15.50     |25.50     |25.50     |24.00     |24.00     |36.50     |8.50      |21.00     |40        |228       |40        |0.99        |0.1429    |11.25     |0                              
2018-01-22|SR811C6300|8.00      |16.00     |16.00     |16.00     |16.00     |29.50     |8.00      |21.50     |40        |238       |-20       |0.91        |0.1160    |11.70     |0                              
2018-01-22|SR811C6400|3.50      |0.00      |0.00      |0.00      |0.00      |25.00     |21.50     |21.50     |0         |324       |0         |0.00        |0.0974    |12.21     |0                              
2018-01-22|SR811C6500|2.00      |0.00      |0.00      |0.00      |0.00      |21.00     |19.00     |19.00     |0         |272       |0         |0.00        |0.0826    |12.78     |0                              
2018-01-22|SR811C6600|1.00      |0.00      |0.00      |0.00      |0.00      |19.50     |18.50     |18.50     |0         |106       |0         |0.00        |0.0731    |13.42     |0                              
2018-01-22|SR811C6700|0.50      |0.00      |0.00      |0.00      |0.00      |18.00     |17.50     |17.50     |0         |80        |0         |0.00        |0.0655    |14.11     |0                              
2018-01-22|SR811C6800|0.50      |0.00      |0.00      |0.00      |0.00      |16.50     |16.00     |16.00     |0         |356       |0         |0.00        |0.0597    |14.85     |0                              
2018-01-22|SR811C6900|0.50      |0.00      |0.00      |0.00      |0.00      |16.50     |16.00     |16.00     |0         |294       |0         |0.00        |0.0565    |15.64     |0                              
2018-01-22|SR811C7000|0.50      |0.00      |0.00      |0.00      |0.00      |13.00     |12.50     |12.50     |0         |200       |0         |0.00        |0.0450    |15.64     |0                              
2018-01-22|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |9.50      |9.00      |9.00      |0         |196       |0         |0.00        |0.0353    |15.64     |0                              
2018-01-22|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |7.50      |7.00      |7.00      |0         |170       |0         |0.00        |0.0275    |15.64     |0                              
2018-01-22|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |5.50      |5.00      |5.00      |0         |372       |0         |0.00        |0.0214    |15.64     |0                              
2018-01-22|SR811P5100|19.50     |29.00     |34.50     |29.00     |34.50     |42.00     |15.00     |22.50     |80        |80        |80        |2.55        |-0.1453   |11.76     |0                              
2018-01-22|SR811P5200|53.50     |44.00     |51.00     |44.00     |51.00     |55.00     |-2.50     |1.50      |120       |120       |60        |5.75        |-0.1869   |11.22     |0                              
2018-01-22|SR811P5300|76.00     |72.00     |72.00     |72.00     |72.00     |73.50     |-4.00     |-2.50     |40        |300       |0         |2.88        |-0.2408   |10.79     |0                              
2018-01-22|SR811P5400|105.00    |99.00     |99.00     |97.00     |97.00     |99.00     |-8.00     |-6.00     |80        |246       |0         |7.88        |-0.3072   |10.47     |0                              
2018-01-22|SR811P5500|140.50    |138.00    |138.00    |138.00    |138.00    |133.00    |-2.50     |-7.50     |80        |304       |-40       |10.84       |-0.3844   |10.26     |0                              
2018-01-22|SR811P5600|183.50    |198.50    |198.50    |198.50    |198.50    |177.00    |15.00     |-6.50     |40        |324       |0         |7.94        |-0.4684   |10.14     |0                              
2018-01-22|SR811P5700|234.00    |236.50    |236.50    |236.50    |236.50    |230.50    |2.50      |-3.50     |60        |220       |0         |14.07       |-0.5536   |10.12     |0                              
2018-01-22|SR811P5800|293.00    |293.00    |295.00    |293.00    |295.00    |294.00    |2.00      |1.00      |66        |118       |14        |19.40       |-0.6340   |10.19     |0                              
2018-01-22|SR811P5900|359.50    |366.00    |373.00    |366.00    |373.00    |366.50    |13.50     |7.00      |60        |60        |20        |22.11       |-0.7056   |10.34     |0                              
2018-01-22|SR811P6000|434.00    |441.50    |449.00    |441.50    |449.00    |446.00    |15.00     |12.00     |40        |100       |40        |17.81       |-0.7657   |10.57     |0                              
2018-01-22|SR811P6100|515.50    |523.00    |530.00    |523.00    |530.00    |531.00    |14.50     |15.50     |100       |160       |-4        |52.89       |-0.8137   |10.87     |0                              
2018-01-22|SR811P6200|603.00    |620.00    |630.50    |620.00    |630.50    |620.50    |27.50     |17.50     |44        |294       |16        |27.49       |-0.8518   |11.25     |0                              
2018-01-22|SR811P6300|696.50    |714.00    |721.00    |714.00    |721.00    |712.50    |24.50     |16.00     |62        |280       |18        |44.38       |-0.8823   |11.70     |0                              
2018-01-22|SR811P6400|795.00    |808.00    |813.50    |808.00    |813.50    |807.50    |18.50     |12.50     |40        |120       |40        |32.43       |-0.9044   |12.21     |0                              
2018-01-22|SR811P6500|895.00    |904.00    |908.00    |904.00    |908.00    |903.50    |13.00     |8.50      |80        |138       |0         |72.38       |-0.9225   |12.78     |0                              
2018-01-22|SR811P6600|995.00    |996.50    |1,005.00  |996.50    |1,005.00  |1,001.00  |10.00     |6.00      |76        |76        |-16       |76.09       |-0.9349   |13.42     |0                              
2018-01-22|SR811P6700|1,095.00  |1,095.00  |1,100.00  |1,095.00  |1,100.00  |1,099.50  |5.00      |4.50      |40        |132       |0         |43.90       |-0.9449   |14.11     |0                              
2018-01-22|SR811P6800|1,195.00  |1,195.00  |1,198.00  |1,195.00  |1,198.00  |1,198.00  |3.00      |3.00      |40        |204       |20        |47.86       |-0.9530   |14.85     |0                              
2018-01-22|SR811P6900|1,295.00  |1,295.00  |1,295.50  |1,295.00  |1,295.50  |1,297.50  |0.50      |2.50      |60        |120       |0         |77.76       |-0.9578   |15.64     |0                              
2018-01-22|SR811P7000|1,395.00  |1,395.00  |1,395.00  |1,395.00  |1,395.00  |1,394.50  |0.00      |-0.50     |76        |102       |-16       |106.00      |-0.9747   |15.64     |0                              
2018-01-22|SR811P7100|1,495.00  |1,495.00  |1,504.50  |1,495.00  |1,504.50  |1,493.50  |9.50      |-1.50     |68        |70        |-8        |101.78      |-0.9904   |15.64     |0                              
2018-01-22|SR811P7200|1,595.00  |1,595.00  |1,600.50  |1,595.00  |1,600.50  |1,593.00  |5.50      |-2.00     |88        |62        |-8        |140.38      |-0.9992   |15.64     |0                              
2018-01-22|SR811P7300|1,695.00  |1,695.00  |1,710.50  |1,695.00  |1,703.50  |1,693.00  |8.50      |-2.00     |74        |80        |12        |125.74      |-1.0000   |15.64     |0                              
2018-01-22|SR901C5100|499.50    |0.00      |0.00      |0.00      |0.00      |509.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.8194    |10.69     |0                              
2018-01-22|SR901C5200|426.00    |0.00      |0.00      |0.00      |0.00      |429.50    |3.50      |3.50      |0         |40        |0         |0.00        |0.7660    |10.44     |0                              
2018-01-22|SR901C5300|353.50    |358.00    |358.00    |353.50    |356.00    |356.00    |2.50      |2.50      |38        |56        |16        |13.55       |0.7035    |10.24     |0                              
2018-01-22|SR901C5400|288.50    |0.00      |0.00      |0.00      |0.00      |289.50    |1.00      |1.00      |0         |610       |0         |0.00        |0.6332    |10.10     |0                              
2018-01-22|SR901C5500|231.50    |228.00    |228.00    |228.00    |228.00    |232.00    |-3.50     |0.50      |10        |88        |-8        |2.29        |0.5577    |10.01     |0                              
2018-01-22|SR901C5600|182.50    |178.50    |186.00    |178.50    |186.00    |183.00    |3.50      |0.50      |18        |94        |18        |3.25        |0.4804    |9.97      |0                              
2018-01-22|SR901C5700|141.00    |0.00      |0.00      |0.00      |0.00      |142.00    |1.00      |1.00      |0         |42        |0         |0.00        |0.4052    |9.98      |0                              
2018-01-22|SR901C5800|107.50    |113.00    |113.00    |113.00    |113.00    |109.50    |5.50      |2.00      |20        |70        |0         |2.26        |0.3353    |10.03     |0                              
2018-01-22|SR901C5900|80.50     |78.00     |82.50     |78.00     |82.50     |83.50     |2.00      |3.00      |62        |228       |26        |4.96        |0.2729    |10.12     |0                              
2018-01-22|SR901C6000|59.50     |0.00      |0.00      |0.00      |0.00      |63.50     |4.00      |4.00      |16        |304       |-16       |1.02        |0.2195    |10.26     |0                              
2018-01-22|SR901C6100|43.50     |0.00      |0.00      |0.00      |0.00      |49.00     |5.50      |5.50      |0         |184       |0         |0.00        |0.1764    |10.43     |0                              
2018-01-22|SR901C6200|32.00     |0.00      |0.00      |0.00      |0.00      |38.00     |6.00      |6.00      |0         |126       |0         |0.00        |0.1415    |10.63     |0                              
2018-01-22|SR901C6300|23.50     |26.50     |26.50     |26.50     |26.50     |29.50     |3.00      |6.00      |4         |222       |0         |0.11        |0.1131    |10.87     |0                              
2018-01-22|SR901C6400|17.00     |0.00      |0.00      |0.00      |0.00      |23.50     |6.50      |6.50      |0         |184       |0         |0.00        |0.0914    |11.15     |0                              
2018-01-22|SR901C6500|12.50     |0.00      |0.00      |0.00      |0.00      |19.00     |6.50      |6.50      |0         |92        |0         |0.00        |0.0750    |11.45     |0                              
2018-01-22|SR901C6600|9.00      |0.00      |0.00      |0.00      |0.00      |15.50     |6.50      |6.50      |0         |40        |0         |0.00        |0.0617    |11.79     |0                              
2018-01-22|SR901C6700|7.00      |0.00      |0.00      |0.00      |0.00      |13.00     |6.00      |6.00      |0         |342       |0         |0.00        |0.0521    |12.15     |0                              
2018-01-22|SR901P5100|47.50     |49.00     |49.00     |49.00     |49.00     |52.00     |1.50      |4.50      |20        |20        |20        |0.98        |-0.1681   |10.69     |0                              
2018-01-22|SR901P5200|73.00     |70.50     |70.50     |69.50     |70.50     |70.50     |-2.50     |-2.50     |24        |304       |0         |1.69        |-0.2173   |10.44     |0                              
2018-01-22|SR901P5300|99.00     |94.00     |94.50     |94.00     |94.50     |95.00     |-4.50     |-4.00     |20        |420       |0         |1.89        |-0.2765   |10.24     |0                              
2018-01-22|SR901P5400|131.50    |129.00    |129.00    |127.50    |127.50    |126.50    |-4.00     |-5.00     |16        |254       |-4        |2.05        |-0.3445   |10.10     |0                              
2018-01-22|SR901P5500|172.00    |177.00    |177.00    |163.00    |163.50    |166.50    |-8.50     |-5.50     |10        |180       |0         |1.67        |-0.4187   |10.01     |0                              
2018-01-22|SR901P5600|220.50    |210.50    |210.50    |210.50    |210.50    |215.00    |-10.00    |-5.50     |2         |188       |2         |0.42        |-0.4957   |9.97      |0                              
2018-01-22|SR901P5700|277.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-5.00     |-5.00     |0         |46        |0         |0.00        |-0.5719   |9.98      |0                              
2018-01-22|SR901P5800|341.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-4.00     |-4.00     |0         |100       |0         |0.00        |-0.6437   |10.03     |0                              
2018-01-22|SR901P5900|412.00    |414.50    |414.50    |414.50    |414.50    |409.00    |2.50      |-3.00     |20        |72        |0         |8.29        |-0.7090   |10.12     |0                              
2018-01-22|SR901P6000|489.50    |505.00    |505.00    |505.00    |505.00    |487.50    |15.50     |-2.00     |2         |88        |-2        |1.01        |-0.7663   |10.26     |0                              
2018-01-22|SR901P6100|572.50    |0.00      |0.00      |0.00      |0.00      |571.50    |-1.00     |-1.00     |0         |178       |0         |0.00        |-0.8137   |10.43     |0                              
2018-01-22|SR901P6200|660.00    |0.00      |0.00      |0.00      |0.00      |659.50    |-0.50     |-0.50     |0         |44        |0         |0.00        |-0.8535   |10.63     |0                              
2018-01-22|SR901P6300|751.00    |0.00      |0.00      |0.00      |0.00      |750.50    |-0.50     |-0.50     |0         |28        |0         |0.00        |-0.8873   |10.87     |0                              
2018-01-22|SR901P6400|845.00    |0.00      |0.00      |0.00      |0.00      |844.00    |-1.00     |-1.00     |0         |4         |0         |0.00        |-0.9145   |11.15     |0                              
2018-01-22|SR901P6500|941.00    |0.00      |0.00      |0.00      |0.00      |939.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.9365   |11.45     |0                              
2018-01-22|SR901P6600|1,039.50  |0.00      |0.00      |0.00      |0.00      |1,036.50  |-3.00     |-3.00     |0         |4         |0         |0.00        |-0.9554   |11.79     |0                              
2018-01-22|SR901P6700|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,134.50  |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.9705   |12.15     |0                              
2018-01-22|SR903C5000|578.00    |0.00      |0.00      |0.00      |0.00      |591.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.8585    |10.25     |0                              
2018-01-22|SR903C5100|498.00    |0.00      |0.00      |0.00      |0.00      |510.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.8064    |10.25     |0                              
2018-01-22|SR903C5200|424.50    |0.00      |0.00      |0.00      |0.00      |436.00    |11.50     |11.50     |0         |2         |0         |0.00        |0.7481    |10.26     |0                              
2018-01-22|SR903C5300|355.00    |0.00      |0.00      |0.00      |0.00      |365.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.6866    |10.14     |0                              
2018-01-22|SR903C5400|293.00    |0.00      |0.00      |0.00      |0.00      |302.50    |9.50      |9.50      |0         |190       |0         |0.00        |0.6199    |10.05     |0                              
2018-01-22|SR903C5500|238.50    |0.00      |0.00      |0.00      |0.00      |246.50    |8.00      |8.00      |0         |40        |0         |0.00        |0.5500    |9.99      |0                              
2018-01-22|SR903C5600|191.50    |0.00      |0.00      |0.00      |0.00      |198.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.4793    |9.96      |0                              
2018-01-22|SR903C5700|151.50    |151.50    |151.50    |151.50    |151.50    |157.00    |0.00      |5.50      |20        |42        |20        |3.03        |0.4102    |9.96      |0                              
2018-01-22|SR903C5800|119.00    |0.00      |0.00      |0.00      |0.00      |123.00    |4.00      |4.00      |0         |22        |0         |0.00        |0.3451    |9.98      |0                              
2018-01-22|SR903C5900|92.00     |0.00      |0.00      |0.00      |0.00      |96.00     |4.00      |4.00      |0         |82        |0         |0.00        |0.2862    |10.03     |0                              
2018-01-22|SR903C6000|71.50     |0.00      |0.00      |0.00      |0.00      |75.00     |3.50      |3.50      |0         |22        |0         |0.00        |0.2350    |10.10     |0                              
2018-01-22|SR903C6100|55.50     |0.00      |0.00      |0.00      |0.00      |58.00     |2.50      |2.50      |0         |40        |0         |0.00        |0.1910    |10.20     |0                              
2018-01-22|SR903C6200|42.50     |0.00      |0.00      |0.00      |0.00      |44.50     |2.00      |2.00      |0         |120       |0         |0.00        |0.1536    |10.31     |0                              
2018-01-22|SR903C6300|32.50     |0.00      |0.00      |0.00      |0.00      |34.00     |1.50      |1.50      |0         |80        |0         |0.00        |0.1228    |10.45     |0                              
2018-01-22|SR903C6400|25.50     |0.00      |0.00      |0.00      |0.00      |27.00     |1.50      |1.50      |0         |40        |0         |0.00        |0.0992    |10.60     |0                              
2018-01-22|SR903C6500|20.00     |0.00      |0.00      |0.00      |0.00      |21.00     |1.00      |1.00      |0         |120       |0         |0.00        |0.0793    |10.78     |0                              
2018-01-22|SR903C6600|16.00     |0.00      |0.00      |0.00      |0.00      |16.50     |0.50      |0.50      |0         |160       |0         |0.00        |0.0641    |10.96     |0                              
2018-01-22|SR903P5000|43.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.1328   |10.25     |0                              
2018-01-22|SR903P5100|62.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.1783   |10.25     |0                              
2018-01-22|SR903P5200|86.50     |96.00     |96.00     |96.00     |96.00     |82.50     |9.50      |-4.00     |24        |152       |16        |2.25        |-0.2315   |10.26     |0                              
2018-01-22|SR903P5300|115.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-5.50     |-5.50     |0         |66        |0         |0.00        |-0.2894   |10.14     |0                              
2018-01-22|SR903P5400|150.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-6.00     |-6.00     |0         |180       |0         |0.00        |-0.3536   |10.05     |0                              
2018-01-22|SR903P5500|193.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-8.00     |-8.00     |0         |66        |0         |0.00        |-0.4222   |9.99      |0                              
2018-01-22|SR903P5600|243.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-9.00     |-9.00     |0         |100       |0         |0.00        |-0.4928   |9.96      |0                              
2018-01-22|SR903P5700|300.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-10.00    |-10.00    |0         |40        |0         |0.00        |-0.5629   |9.96      |0                              
2018-01-22|SR903P5800|365.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-11.00    |-11.00    |0         |8         |0         |0.00        |-0.6301   |9.98      |0                              
2018-01-22|SR903P5900|436.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-12.00    |-12.00    |0         |2         |0         |0.00        |-0.6922   |10.03     |0                              
2018-01-22|SR903P6000|513.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-12.00    |-12.00    |0         |4         |0         |0.00        |-0.7474   |10.10     |0                              
2018-01-22|SR903P6100|595.50    |0.00      |0.00      |0.00      |0.00      |582.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.7963   |10.20     |0                              
2018-01-22|SR903P6200|681.50    |0.00      |0.00      |0.00      |0.00      |668.00    |-13.50    |-13.50    |0         |20        |0         |0.00        |-0.8395   |10.31     |0                              
2018-01-22|SR903P6300|771.00    |0.00      |0.00      |0.00      |0.00      |757.00    |-14.00    |-14.00    |0         |60        |0         |0.00        |-0.8769   |10.45     |0                              
2018-01-22|SR903P6400|864.00    |0.00      |0.00      |0.00      |0.00      |849.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.9073   |10.60     |0                              
2018-01-22|SR903P6500|958.50    |0.00      |0.00      |0.00      |0.00      |943.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.9348   |10.78     |0                              
2018-01-22|SR903P6600|1,055.50  |0.00      |0.00      |0.00      |0.00      |1,040.00  |-15.50    |-15.50    |0         |2         |0         |0.00        |-0.9579   |10.96     |0                              
2018-01-22|SR905C5000|556.50    |0.00      |0.00      |0.00      |0.00      |547.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8122    |10.23     |0                              
2018-01-22|SR905C5100|480.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7585    |10.17     |0                              
2018-01-22|SR905C5200|407.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7011    |10.04     |0                              
2018-01-22|SR905C5300|341.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6386    |9.95      |0                              
2018-01-22|SR905C5400|282.50    |270.50    |270.50    |269.50    |269.50    |276.00    |-13.00    |-6.50     |4         |4         |4         |1.08        |0.5727    |9.90      |0                              
2018-01-22|SR905C5500|232.00    |218.50    |218.50    |218.50    |218.50    |225.50    |-13.50    |-6.50     |2         |6         |2         |0.44        |0.5053    |9.88      |0                              
2018-01-22|SR905C5600|188.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-5.50     |-5.50     |0         |8         |0         |0.00        |0.4391    |9.88      |0                              
2018-01-22|SR905C5700|152.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-5.00     |-5.00     |0         |38        |0         |0.00        |0.3765    |9.92      |0                              
2018-01-22|SR905C5800|122.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-4.50     |-4.50     |0         |14        |0         |0.00        |0.3189    |9.98      |0                              
2018-01-22|SR905C5900|97.00     |0.00      |0.00      |0.00      |0.00      |93.50     |-3.50     |-3.50     |0         |2         |0         |0.00        |0.2670    |10.07     |0                              
2018-01-22|SR905C6000|77.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.2216    |10.19     |0                              
2018-01-22|SR905C6100|62.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.1842    |10.32     |0                              
2018-01-22|SR905C6200|49.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-2.00     |-2.00     |0         |20        |0         |0.00        |0.1521    |10.48     |0                              
2018-01-22|SR905C6300|40.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-2.00     |-2.00     |0         |20        |0         |0.00        |0.1254    |10.67     |0                              
2018-01-22|SR905C6400|32.50     |29.00     |29.00     |29.00     |29.00     |31.00     |-3.50     |-1.50     |2         |80        |2         |0.06        |0.1046    |10.87     |0                              
2018-01-22|SR905C6500|26.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-1.50     |-1.50     |0         |124       |0         |0.00        |0.0864    |11.09     |0                              
2018-01-22|SR905P5000|58.50     |0.00      |0.00      |0.00      |0.00      |59.50     |1.00      |1.00      |0         |0         |0         |0.00        |-0.1718   |10.23     |0                              
2018-01-22|SR905P5100|80.00     |0.00      |0.00      |0.00      |0.00      |81.50     |1.50      |1.50      |0         |12        |0         |0.00        |-0.2196   |10.17     |0                              
2018-01-22|SR905P5200|105.00    |0.00      |0.00      |0.00      |0.00      |107.50    |2.50      |2.50      |0         |16        |0         |0.00        |-0.2727   |10.04     |0                              
2018-01-22|SR905P5300|136.50    |0.00      |0.00      |0.00      |0.00      |139.50    |3.00      |3.00      |0         |214       |0         |0.00        |-0.3321   |9.95      |0                              
2018-01-22|SR905P5400|174.50    |179.00    |181.00    |179.00    |181.00    |178.50    |6.50      |4.00      |28        |82        |-20       |5.06        |-0.3962   |9.90      |0                              
2018-01-22|SR905P5500|220.50    |221.00    |221.00    |221.00    |221.00    |224.50    |0.50      |4.00      |2         |28        |2         |0.44        |-0.4631   |9.88      |0                              
2018-01-22|SR905P5600|274.00    |0.00      |0.00      |0.00      |0.00      |278.50    |4.50      |4.50      |0         |40        |0         |0.00        |-0.5298   |9.88      |0                              
2018-01-22|SR905P5700|334.50    |0.00      |0.00      |0.00      |0.00      |340.00    |5.50      |5.50      |0         |148       |0         |0.00        |-0.5941   |9.92      |0                              
2018-01-22|SR905P5800|401.00    |0.00      |0.00      |0.00      |0.00      |407.50    |6.50      |6.50      |0         |10        |0         |0.00        |-0.6545   |9.98      |0                              
2018-01-22|SR905P5900|473.50    |0.00      |0.00      |0.00      |0.00      |481.00    |7.50      |7.50      |0         |10        |0         |0.00        |-0.7103   |10.07     |0                              
2018-01-22|SR905P6000|551.50    |0.00      |0.00      |0.00      |0.00      |559.00    |7.50      |7.50      |0         |8         |0         |0.00        |-0.7607   |10.19     |0                              
2018-01-22|SR905P6100|634.50    |0.00      |0.00      |0.00      |0.00      |643.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.8035   |10.32     |0                              
2018-01-22|SR905P6200|720.50    |0.00      |0.00      |0.00      |0.00      |729.50    |9.00      |9.00      |0         |2         |0         |0.00        |-0.8419   |10.48     |0                              
2018-01-22|SR905P6300|810.50    |0.00      |0.00      |0.00      |0.00      |819.50    |9.00      |9.00      |0         |2         |0         |0.00        |-0.8755   |10.67     |0                              
2018-01-22|SR905P6400|902.50    |0.00      |0.00      |0.00      |0.00      |912.50    |10.00     |10.00     |0         |2         |0         |0.00        |-0.9033   |10.87     |0                              
2018-01-22|SR905P6500|996.50    |0.00      |0.00      |0.00      |0.00      |1,006.50  |10.00     |10.00     |0         |0         |0         |0.00        |-0.9292   |11.09     |0                              
2018-01-22|SR907C5000|640.50    |0.00      |0.00      |0.00      |0.00      |570.50    |-70.00    |-70.00    |0         |42        |0         |0.00        |0.7628    |11.61     |0                              
2018-01-22|SR907C5100|567.50    |494.00    |494.00    |494.00    |494.00    |500.50    |-73.50    |-67.00    |20        |60        |20        |9.88        |0.7137    |11.61     |0                              
2018-01-22|SR907C5200|498.50    |0.00      |0.00      |0.00      |0.00      |435.50    |-63.00    |-63.00    |0         |44        |0         |0.00        |0.6628    |11.61     |0                              
2018-01-22|SR907C5300|435.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-57.00    |-57.00    |0         |0         |0         |0.00        |0.6091    |11.61     |0                              
2018-01-22|SR907C5400|347.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.5585    |10.34     |0                              
2018-01-22|SR907C5500|271.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.4957    |9.42      |0                              
2018-01-22|SR907C5600|209.00    |195.00    |195.00    |195.00    |195.00    |166.50    |-14.00    |-42.50    |20        |20        |0         |3.90        |0.4249    |8.83      |0                              
2018-01-22|SR907C5700|160.50    |173.50    |173.50    |173.50    |173.50    |125.00    |13.00     |-35.50    |40        |40        |40        |6.94        |0.3545    |8.56      |0                              
2018-01-22|SR907C5800|126.00    |136.00    |136.00    |136.00    |136.00    |97.00     |10.00     |-29.00    |20        |20        |0         |2.72        |0.2933    |8.58      |0                              
2018-01-22|SR907C5900|105.00    |107.50    |107.50    |107.50    |107.50    |80.00     |2.50      |-25.00    |20        |20        |20        |2.15        |0.2465    |8.89      |0                              
2018-01-22|SR907C6000|92.50     |91.00     |91.00     |87.00     |87.50     |70.00     |-5.00     |-22.50    |100       |140       |20        |8.53        |0.2135    |9.47      |0                              
2018-01-22|SR907C6100|88.00     |70.00     |70.00     |70.00     |70.00     |68.00     |-18.00    |-20.00    |40        |80        |-20       |2.76        |0.1954    |10.31     |0                              
2018-01-22|SR907C6200|70.00     |62.50     |62.50     |57.50     |57.50     |53.00     |-12.50    |-17.00    |60        |100       |20        |3.46        |0.1597    |10.31     |0                              
2018-01-22|SR907P5000|79.00     |0.00      |0.00      |0.00      |0.00      |97.00     |18.00     |18.00     |0         |260       |0         |0.00        |-0.2133   |11.61     |0                              
2018-01-22|SR907P5100|104.00    |106.50    |106.50    |106.50    |106.50    |125.00    |2.50      |21.00     |20        |220       |0         |2.13        |-0.2579   |11.61     |0                              
2018-01-22|SR907P5200|132.50    |0.00      |0.00      |0.00      |0.00      |156.50    |24.00     |24.00     |0         |80        |0         |0.00        |-0.3056   |11.61     |0                              
2018-01-22|SR907P5300|165.50    |175.50    |175.50    |175.50    |175.50    |195.50    |10.00     |30.00     |20        |40        |20        |3.51        |-0.3567   |11.61     |0                              
2018-01-22|SR907P5400|175.00    |0.00      |0.00      |0.00      |0.00      |208.50    |33.50     |33.50     |0         |20        |0         |0.00        |-0.4061   |10.34     |0                              
2018-01-22|SR907P5500|195.50    |0.00      |0.00      |0.00      |0.00      |234.00    |38.50     |38.50     |0         |0         |0         |0.00        |-0.4686   |9.42      |0                              
2018-01-22|SR907P5600|229.00    |0.00      |0.00      |0.00      |0.00      |273.50    |44.50     |44.50     |0         |0         |0         |0.00        |-0.5405   |8.83      |0                              
2018-01-22|SR907P5700|277.00    |0.00      |0.00      |0.00      |0.00      |329.00    |52.00     |52.00     |0         |0         |0         |0.00        |-0.6135   |8.56      |0                              
2018-01-22|SR907P5800|339.50    |0.00      |0.00      |0.00      |0.00      |397.50    |58.00     |58.00     |0         |0         |0         |0.00        |-0.6788   |8.58      |0                              
2018-01-22|SR907P5900|415.00    |0.00      |0.00      |0.00      |0.00      |477.50    |62.50     |62.50     |0         |0         |0         |0.00        |-0.7305   |8.89      |0                              
2018-01-22|SR907P6000|500.00    |0.00      |0.00      |0.00      |0.00      |565.50    |65.50     |65.50     |0         |0         |0         |0.00        |-0.7683   |9.47      |0                              
2018-01-22|SR907P6100|592.50    |0.00      |0.00      |0.00      |0.00      |661.00    |68.50     |68.50     |0         |0         |0         |0.00        |-0.7897   |10.31     |0                              
2018-01-22|SR907P6200|672.50    |0.00      |0.00      |0.00      |0.00      |744.50    |72.00     |72.00     |0         |0         |0         |0.00        |-0.8331   |10.31     |0                              
2018-01-23|SR803C5300|573.00    |0.00      |0.00      |0.00      |0.00      |586.00    |13.00     |13.00     |0         |0         |0         |0.00        |1.0000    |18.26     |0                              
2018-01-23|SR803C5400|473.00    |0.00      |0.00      |0.00      |0.00      |486.00    |13.00     |13.00     |0         |144       |0         |0.00        |1.0000    |18.26     |0                              
2018-01-23|SR803C5500|373.00    |0.00      |0.00      |0.00      |0.00      |386.00    |13.00     |13.00     |0         |96        |0         |0.00        |1.0000    |18.26     |0                              
2018-01-23|SR803C5600|273.00    |279.00    |279.00    |279.00    |279.00    |286.00    |6.00      |13.00     |60        |166       |-20       |17.02       |1.0000    |18.26     |0                              
2018-01-23|SR803C5700|173.50    |0.00      |0.00      |0.00      |0.00      |186.00    |12.50     |12.50     |0         |96        |-42       |0.00        |0.9983    |15.10     |42                             
2018-01-23|SR803C5800|77.50     |93.50     |95.50     |83.50     |83.50     |87.50     |6.00      |10.00     |240       |314       |2         |21.56       |0.9426    |12.68     |0                              
2018-01-23|SR803C5900|12.50     |19.00     |19.00     |10.00     |10.00     |13.00     |-2.50     |0.50      |118       |436       |10        |1.89        |0.3866    |10.98     |0                              
2018-01-23|SR803C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |470       |0         |0.00        |0.0043    |9.95      |0                              
2018-01-23|SR803C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |550       |0         |0.00        |0.0000    |9.57      |0                              
2018-01-23|SR803C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |874       |0         |0.00        |0.0000    |9.57      |0                              
2018-01-23|SR803C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |994       |0         |0.00        |0.0000    |9.57      |0                              
2018-01-23|SR803C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |338       |0         |0.00        |0.0000    |9.57      |0                              
2018-01-23|SR803C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |74        |0         |0.00        |0.0000    |9.57      |0                              
2018-01-23|SR803C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0000    |9.57      |0                              
2018-01-23|SR803C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |122       |0         |0.00        |0.0000    |9.57      |0                              
2018-01-23|SR803C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |108       |0         |0.00        |0.0000    |9.57      |0                              
2018-01-23|SR803C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |90        |0         |0.00        |0.0000    |9.57      |0                              
2018-01-23|SR803C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |198       |0         |0.00        |0.0000    |9.57      |0                              
2018-01-23|SR803C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |180       |0         |0.00        |0.0000    |9.57      |0                              
2018-01-23|SR803C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |508       |0         |0.00        |0.0000    |9.57      |0                              
2018-01-23|SR803C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |278       |0         |0.00        |0.0000    |9.57      |0                              
2018-01-23|SR803C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |668       |0         |0.00        |0.0000    |9.57      |0                              
2018-01-23|SR803P5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |20        |0         |0.00        |0.0000    |18.26     |0                              
2018-01-23|SR803P5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |124       |0         |0.00        |0.0000    |18.26     |0                              
2018-01-23|SR803P5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |202       |0         |0.00        |0.0000    |18.26     |0                              
2018-01-23|SR803P5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |268       |0         |0.00        |-0.0001   |18.26     |0                              
2018-01-23|SR803P5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |300       |20        |0.01        |-0.0019   |15.10     |0                              
2018-01-23|SR803P5800|4.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-3.00     |-3.00     |0         |344       |0         |0.00        |-0.0573   |12.68     |0                              
2018-01-23|SR803P5900|39.50     |29.00     |32.00     |29.00     |32.00     |27.00     |-7.50     |-12.50    |140       |402       |60        |4.13        |-0.6132   |10.98     |0                              
2018-01-23|SR803P6000|127.00    |113.50    |121.50    |108.00    |108.00    |114.00    |-19.00    |-13.00    |66        |254       |0         |7.44        |-0.9958   |9.95      |0                              
2018-01-23|SR803P6100|227.00    |211.50    |211.50    |211.50    |211.50    |214.00    |-15.50    |-13.00    |40        |198       |-38       |8.51        |-1.0000   |9.57      |38                             
2018-01-23|SR803P6200|327.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-13.00    |-13.00    |0         |372       |0         |0.00        |-1.0000   |9.57      |0                              
2018-01-23|SR803P6300|427.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-13.00    |-13.00    |0         |176       |0         |0.00        |-1.0000   |9.57      |0                              
2018-01-23|SR803P6400|527.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-13.00    |-13.00    |0         |242       |0         |0.00        |-1.0000   |9.57      |0                              
2018-01-23|SR803P6500|627.00    |0.00      |0.00      |0.00      |0.00      |614.00    |-13.00    |-13.00    |0         |172       |0         |0.00        |-1.0000   |9.57      |0                              
2018-01-23|SR803P6600|727.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-13.00    |-13.00    |0         |100       |0         |0.00        |-1.0000   |9.57      |0                              
2018-01-23|SR803P6700|827.00    |0.00      |0.00      |0.00      |0.00      |814.00    |-13.00    |-13.00    |0         |108       |0         |0.00        |-1.0000   |9.57      |0                              
2018-01-23|SR803P6800|927.00    |0.00      |0.00      |0.00      |0.00      |914.00    |-13.00    |-13.00    |0         |100       |0         |0.00        |-1.0000   |9.57      |0                              
2018-01-23|SR803P6900|1,027.00  |0.00      |0.00      |0.00      |0.00      |1,014.00  |-13.00    |-13.00    |0         |68        |0         |0.00        |-1.0000   |9.57      |0                              
2018-01-23|SR803P7000|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,114.00  |-13.00    |-13.00    |0         |40        |0         |0.00        |-1.0000   |9.57      |0                              
2018-01-23|SR803P7100|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |-13.00    |-13.00    |0         |18        |0         |0.00        |-1.0000   |9.57      |0                              
2018-01-23|SR803P7200|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |-13.00    |-13.00    |0         |54        |0         |0.00        |-1.0000   |9.57      |0                              
2018-01-23|SR803P7300|1,427.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |-13.00    |-13.00    |0         |48        |0         |0.00        |-1.0000   |9.57      |0                              
2018-01-23|SR803P7400|1,527.00  |0.00      |0.00      |0.00      |0.00      |1,514.00  |-13.00    |-13.00    |0         |136       |0         |0.00        |-1.0000   |9.57      |0                              
2018-01-23|SR805C5200|554.00    |0.00      |0.00      |0.00      |0.00      |563.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.9989    |10.54     |0                              
2018-01-23|SR805C5300|455.00    |0.00      |0.00      |0.00      |0.00      |463.50    |8.50      |8.50      |0         |68        |0         |0.00        |0.9854    |9.91      |0                              
2018-01-23|SR805C5400|358.00    |0.00      |0.00      |0.00      |0.00      |366.00    |8.00      |8.00      |26        |202       |-26       |9.52        |0.9553    |9.48      |0                              
2018-01-23|SR805C5500|267.00    |270.50    |281.50    |269.50    |269.50    |273.00    |2.50      |6.00      |88        |226       |0         |24.46       |0.8929    |9.24      |0                              
2018-01-23|SR805C5600|185.50    |183.50    |200.00    |183.50    |188.50    |189.50    |3.00      |4.00      |100       |826       |-2        |19.46       |0.7794    |9.16      |0                              
2018-01-23|SR805C5700|119.50    |121.00    |130.00    |116.00    |118.50    |122.00    |-1.00     |2.50      |322       |982       |120       |39.18       |0.6175    |9.25      |0                              
2018-01-23|SR805C5800|72.00     |72.00     |78.00     |68.00     |69.50     |72.50     |-2.50     |0.50      |1,082     |2,096     |148       |78.10       |0.4402    |9.50      |0                              
2018-01-23|SR805C5900|41.50     |43.00     |45.00     |38.00     |40.00     |41.50     |-1.50     |0.00      |2,486     |7,366     |24        |101.72      |0.2870    |9.90      |0                              
2018-01-23|SR805C6000|24.00     |24.50     |25.50     |22.00     |23.00     |23.50     |-1.00     |-0.50     |1,478     |8,600     |206       |34.49       |0.1787    |10.44     |0                              
2018-01-23|SR805C6100|14.00     |13.50     |15.00     |13.00     |13.00     |14.00     |-1.00     |0.00      |1,228     |10,178    |336       |17.32       |0.1102    |11.11     |0                              
2018-01-23|SR805C6200|9.00      |9.00      |10.50     |8.50      |8.50      |9.00      |-0.50     |0.00      |2,304     |10,282    |342       |22.75       |0.0707    |11.90     |0                              
2018-01-23|SR805C6300|6.00      |6.50      |7.00      |6.00      |6.50      |6.00      |0.50      |0.00      |436       |12,272    |44        |2.97        |0.0479    |12.82     |0                              
2018-01-23|SR805C6400|4.50      |5.50      |6.00      |5.00      |5.00      |4.50      |0.50      |0.00      |72        |8,396     |-50       |0.37        |0.0345    |13.86     |0                              
2018-01-23|SR805C6500|3.50      |4.50      |4.50      |4.00      |4.00      |3.50      |0.50      |0.00      |244       |8,210     |30        |1.03        |0.0271    |15.00     |0                              
2018-01-23|SR805C6600|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |4,250     |0         |0.00        |0.0224    |16.24     |0                              
2018-01-23|SR805C6700|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |3,096     |0         |0.00        |0.0201    |17.59     |0                              
2018-01-23|SR805C6800|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |1,170     |0         |0.00        |0.0120    |17.59     |0                              
2018-01-23|SR805C6900|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |608       |0         |0.00        |0.0069    |17.59     |0                              
2018-01-23|SR805C7000|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |456       |0         |0.00        |0.0039    |17.59     |0                              
2018-01-23|SR805C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |726       |0         |0.00        |0.0021    |17.59     |0                              
2018-01-23|SR805C7200|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |36        |462       |0         |0.04        |0.0011    |17.59     |0                              
2018-01-23|SR805C7300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |40        |592       |0         |0.04        |0.0006    |17.59     |0                              
2018-01-23|SR805C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,232     |0         |0.00        |0.0003    |17.59     |0                              
2018-01-23|SR805P5200|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |2         |224       |2         |0.00        |-0.0081   |10.54     |0                              
2018-01-23|SR805P5300|2.00      |59.00     |59.00     |2.00      |3.00      |1.50      |1.00      |-0.50     |338       |2,290     |244       |2.10        |-0.0187   |9.91      |0                              
2018-01-23|SR805P5400|5.50      |5.50      |6.00      |4.00      |5.00      |4.50      |-0.50     |-1.00     |658       |1,386     |160       |3.47        |-0.0454   |9.48      |0                              
2018-01-23|SR805P5500|14.00     |12.50     |12.50     |10.00     |11.50     |11.00     |-2.50     |-3.00     |446       |5,978     |0         |4.94        |-0.1049   |9.24      |0                              
2018-01-23|SR805P5600|32.50     |29.00     |30.00     |24.50     |27.50     |27.50     |-5.00     |-5.00     |738       |5,700     |196       |19.76       |-0.2164   |9.16      |0                              
2018-01-23|SR805P5700|66.00     |61.50     |62.00     |54.50     |59.50     |59.00     |-6.50     |-7.00     |2,192     |7,200     |168       |128.63      |-0.3772   |9.25      |0                              
2018-01-23|SR805P5800|117.50    |114.50    |115.50    |102.50    |110.50    |109.50    |-7.00     |-8.00     |760       |6,868     |28        |82.90       |-0.5544   |9.50      |0                              
2018-01-23|SR805P5900|187.00    |184.50    |184.50    |168.50    |180.00    |177.50    |-7.00     |-9.50     |146       |4,800     |-30       |25.62       |-0.7082   |9.90      |0                              
2018-01-23|SR805P6000|269.00    |256.50    |263.00    |248.50    |263.00    |259.50    |-6.00     |-9.50     |54        |3,184     |-14       |13.82       |-0.8178   |10.44     |0                              
2018-01-23|SR805P6100|358.50    |349.00    |353.50    |337.50    |352.50    |349.50    |-6.00     |-9.00     |200       |1,714     |-56       |69.58       |-0.8878   |11.11     |0                              
2018-01-23|SR805P6200|453.00    |443.50    |443.50    |443.50    |443.50    |444.00    |-9.50     |-9.00     |30        |1,422     |0         |13.31       |-0.9289   |11.90     |0                              
2018-01-23|SR805P6300|550.00    |545.00    |545.00    |541.50    |541.50    |541.00    |-8.50     |-9.00     |24        |726       |-6        |13.06       |-0.9533   |12.82     |0                              
2018-01-23|SR805P6400|648.50    |639.50    |639.50    |639.50    |639.50    |639.50    |-9.00     |-9.00     |6         |384       |-6        |3.84        |-0.9681   |13.86     |0                              
2018-01-23|SR805P6500|747.50    |739.00    |739.00    |738.50    |738.50    |738.50    |-9.00     |-9.00     |12        |430       |-12       |8.87        |-0.9766   |15.00     |0                              
2018-01-23|SR805P6600|847.00    |0.00      |0.00      |0.00      |0.00      |838.00    |-9.00     |-9.00     |0         |212       |0         |0.00        |-0.9822   |16.24     |0                              
2018-01-23|SR805P6700|946.50    |0.00      |0.00      |0.00      |0.00      |938.00    |-8.50     |-8.50     |0         |98        |0         |0.00        |-0.9851   |17.59     |0                              
2018-01-23|SR805P6800|1,046.50  |0.00      |0.00      |0.00      |0.00      |1,037.00  |-9.50     |-9.50     |0         |88        |0         |0.00        |-0.9958   |17.59     |0                              
2018-01-23|SR805P6900|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |-9.00     |-9.00     |0         |18        |0         |0.00        |-1.0000   |17.59     |0                              
2018-01-23|SR805P7000|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |-9.00     |-9.00     |0         |28        |0         |0.00        |-1.0000   |17.59     |0                              
2018-01-23|SR805P7100|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |-9.00     |-9.00     |0         |44        |0         |0.00        |-1.0000   |17.59     |0                              
2018-01-23|SR805P7200|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,437.00  |-9.00     |-9.00     |0         |38        |0         |0.00        |-1.0000   |17.59     |0                              
2018-01-23|SR805P7300|1,546.00  |0.00      |0.00      |0.00      |0.00      |1,537.00  |-9.00     |-9.00     |0         |82        |0         |0.00        |-1.0000   |17.59     |0                              
2018-01-23|SR805P7400|1,646.00  |0.00      |0.00      |0.00      |0.00      |1,637.00  |-9.00     |-9.00     |0         |94        |0         |0.00        |-1.0000   |17.59     |0                              
2018-01-23|SR807C5200|529.50    |545.50    |545.50    |545.50    |545.50    |518.00    |16.00     |-11.50    |2         |2         |2         |1.09        |0.9480    |10.38     |0                              
2018-01-23|SR807C5300|435.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.9082    |9.94      |0                              
2018-01-23|SR807C5400|346.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-11.50    |-11.50    |0         |102       |0         |0.00        |0.8482    |9.63      |0                              
2018-01-23|SR807C5500|266.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-11.50    |-11.50    |0         |30        |0         |0.00        |0.7599    |9.44      |0                              
2018-01-23|SR807C5600|195.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-10.50    |-10.50    |0         |48        |0         |0.00        |0.6483    |9.38      |0                              
2018-01-23|SR807C5700|139.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-10.00    |-10.00    |0         |28        |0         |0.00        |0.5222    |9.43      |0                              
2018-01-23|SR807C5800|95.00     |98.50     |99.00     |95.00     |95.00     |87.50     |0.00      |-7.50     |46        |96        |20        |4.53        |0.3987    |9.58      |0                              
2018-01-23|SR807C5900|64.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-6.50     |-6.50     |0         |112       |0         |0.00        |0.2914    |9.83      |0                              
2018-01-23|SR807C6000|43.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-4.50     |-4.50     |0         |146       |0         |0.00        |0.2079    |10.18     |0                              
2018-01-23|SR807C6100|29.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-2.50     |-2.50     |0         |112       |0         |0.00        |0.1479    |10.62     |0                              
2018-01-23|SR807C6200|20.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-2.00     |-2.00     |0         |172       |0         |0.00        |0.1065    |11.15     |0                              
2018-01-23|SR807C6300|14.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.00     |-1.00     |0         |140       |0         |0.00        |0.0784    |11.76     |0                              
2018-01-23|SR807C6400|11.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-0.50     |-0.50     |0         |148       |0         |0.00        |0.0599    |12.45     |0                              
2018-01-23|SR807C6500|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |148       |0         |0.00        |0.0484    |13.21     |0                              
2018-01-23|SR807C6600|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |124       |0         |0.00        |0.0399    |14.04     |0                              
2018-01-23|SR807C6700|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |132       |0         |0.00        |0.0348    |14.94     |0                              
2018-01-23|SR807C6800|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |116       |0         |0.00        |0.0316    |15.91     |0                              
2018-01-23|SR807C6900|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |58        |0         |0.00        |0.0294    |16.94     |0                              
2018-01-23|SR807C7000|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |148       |0         |0.00        |0.0208    |16.94     |0                              
2018-01-23|SR807C7100|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |60        |0         |0.00        |0.0142    |16.94     |0                              
2018-01-23|SR807C7200|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |174       |0         |0.00        |0.0098    |16.94     |0                              
2018-01-23|SR807C7300|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |190       |0         |0.00        |0.0067    |16.94     |0                              
2018-01-23|SR807C7400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |286       |0         |0.00        |0.0044    |16.94     |0                              
2018-01-23|SR807P5200|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |0         |0         |0.00        |-0.0537   |10.38     |0                              
2018-01-23|SR807P5300|14.00     |0.00      |0.00      |0.00      |0.00      |14.00     |0.00      |0.00      |0         |20        |0         |0.00        |-0.0897   |9.94      |0                              
2018-01-23|SR807P5400|24.50     |0.00      |0.00      |0.00      |0.00      |24.50     |0.00      |0.00      |0         |76        |0         |0.00        |-0.1464   |9.63      |0                              
2018-01-23|SR807P5500|43.00     |51.00     |54.00     |51.00     |54.00     |43.50     |11.00     |0.50      |80        |126       |-40       |3.84        |-0.2320   |9.44      |0                              
2018-01-23|SR807P5600|71.50     |82.00     |85.50     |82.00     |85.50     |73.00     |14.00     |1.50      |120       |120       |40        |9.63        |-0.3420   |9.38      |0                              
2018-01-23|SR807P5700|114.00    |0.00      |0.00      |0.00      |0.00      |116.50    |2.50      |2.50      |0         |240       |0         |0.00        |-0.4676   |9.43      |0                              
2018-01-23|SR807P5800|169.50    |0.00      |0.00      |0.00      |0.00      |173.50    |4.00      |4.00      |0         |102       |0         |0.00        |-0.5913   |9.58      |0                              
2018-01-23|SR807P5900|237.50    |0.00      |0.00      |0.00      |0.00      |243.00    |5.50      |5.50      |0         |140       |0         |0.00        |-0.6999   |9.83      |0                              
2018-01-23|SR807P6000|315.00    |0.00      |0.00      |0.00      |0.00      |323.00    |8.00      |8.00      |0         |40        |0         |0.00        |-0.7853   |10.18     |0                              
2018-01-23|SR807P6100|401.00    |0.00      |0.00      |0.00      |0.00      |410.00    |9.00      |9.00      |0         |48        |0         |0.00        |-0.8474   |10.62     |0                              
2018-01-23|SR807P6200|491.50    |0.00      |0.00      |0.00      |0.00      |501.50    |10.00     |10.00     |0         |448       |0         |0.00        |-0.8914   |11.15     |0                              
2018-01-23|SR807P6300|585.50    |0.00      |0.00      |0.00      |0.00      |596.50    |11.00     |11.00     |0         |60        |0         |0.00        |-0.9220   |11.76     |0                              
2018-01-23|SR807P6400|682.00    |0.00      |0.00      |0.00      |0.00      |693.00    |11.00     |11.00     |0         |100       |0         |0.00        |-0.9429   |12.45     |0                              
2018-01-23|SR807P6500|779.50    |0.00      |0.00      |0.00      |0.00      |791.00    |11.50     |11.50     |0         |96        |0         |0.00        |-0.9565   |13.21     |0                              
2018-01-23|SR807P6600|878.00    |0.00      |0.00      |0.00      |0.00      |890.00    |12.00     |12.00     |0         |118       |0         |0.00        |-0.9669   |14.04     |0                              
2018-01-23|SR807P6700|977.00    |0.00      |0.00      |0.00      |0.00      |989.00    |12.00     |12.00     |0         |34        |0         |0.00        |-0.9736   |14.94     |0                              
2018-01-23|SR807P6800|1,076.50  |0.00      |0.00      |0.00      |0.00      |1,088.50  |12.00     |12.00     |0         |100       |0         |0.00        |-0.9779   |15.91     |0                              
2018-01-23|SR807P6900|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |12.00     |12.00     |0         |60        |0         |0.00        |-0.9811   |16.94     |0                              
2018-01-23|SR807P7000|1,275.50  |0.00      |0.00      |0.00      |0.00      |1,287.00  |11.50     |11.50     |0         |60        |0         |0.00        |-0.9936   |16.94     |0                              
2018-01-23|SR807P7100|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |12.00     |12.00     |0         |66        |0         |0.00        |-1.0000   |16.94     |0                              
2018-01-23|SR807P7200|1,475.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |12.00     |12.00     |0         |74        |0         |0.00        |-1.0000   |16.94     |0                              
2018-01-23|SR807P7300|1,575.00  |0.00      |0.00      |0.00      |0.00      |1,587.00  |12.00     |12.00     |0         |60        |0         |0.00        |-1.0000   |16.94     |0                              
2018-01-23|SR807P7400|1,675.00  |0.00      |0.00      |0.00      |0.00      |1,687.00  |12.00     |12.00     |0         |102       |0         |0.00        |-1.0000   |16.94     |0                              
2018-01-23|SR809C5200|498.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8953    |10.22     |0                              
2018-01-23|SR809C5300|411.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-2.50     |-2.50     |0         |4         |0         |0.00        |0.8421    |9.97      |0                              
2018-01-23|SR809C5400|330.50    |330.00    |340.50    |324.50    |324.50    |328.00    |-6.00     |-2.50     |34        |256       |18        |11.24       |0.7717    |9.78      |0                              
2018-01-23|SR809C5500|258.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-2.50     |-2.50     |0         |374       |0         |0.00        |0.6861    |9.66      |0                              
2018-01-23|SR809C5600|196.00    |195.50    |195.50    |185.00    |185.00    |193.50    |-11.00    |-2.50     |24        |292       |-2        |4.60        |0.5890    |9.60      |0                              
2018-01-23|SR809C5700|145.50    |145.50    |153.00    |136.00    |136.00    |142.50    |-9.50     |-3.00     |70        |300       |26        |9.76        |0.4865    |9.60      |0                              
2018-01-23|SR809C5800|105.00    |110.00    |112.50    |98.50     |100.50    |102.50    |-4.50     |-2.50     |306       |986       |0         |32.00       |0.3876    |9.65      |0                              
2018-01-23|SR809C5900|74.00     |74.00     |74.00     |68.00     |70.00     |72.50     |-4.00     |-1.50     |114       |1,556     |6         |8.07        |0.2987    |9.76      |0                              
2018-01-23|SR809C6000|51.50     |49.00     |49.00     |47.00     |47.50     |50.00     |-4.00     |-1.50     |102       |4,436     |0         |4.85        |0.2242    |9.92      |0                              
2018-01-23|SR809C6100|35.50     |37.00     |37.00     |31.50     |31.50     |35.00     |-4.00     |-0.50     |92        |2,790     |38        |3.00        |0.1653    |10.13     |0                              
2018-01-23|SR809C6200|24.50     |25.50     |26.00     |22.50     |22.50     |24.50     |-2.00     |0.00      |158       |4,116     |52        |3.76        |0.1212    |10.38     |0                              
2018-01-23|SR809C6300|17.00     |19.00     |19.00     |18.50     |18.50     |17.50     |1.50      |0.50      |20        |2,682     |14        |0.38        |0.0894    |10.68     |0                              
2018-01-23|SR809C6400|12.50     |11.50     |11.50     |11.50     |11.50     |12.50     |-1.00     |0.00      |14        |1,974     |8         |0.16        |0.0667    |11.02     |0                              
2018-01-23|SR809C6500|9.00      |10.00     |10.00     |10.00     |10.00     |9.50      |1.00      |0.50      |14        |1,962     |14        |0.14        |0.0503    |11.39     |0                              
2018-01-23|SR809C6600|6.50      |8.00      |8.00      |8.00      |8.00      |7.00      |1.50      |0.50      |12        |350       |12        |0.10        |0.0382    |11.81     |0                              
2018-01-23|SR809C6700|5.00      |9.50      |9.50      |9.50      |9.50      |6.00      |4.50      |1.00      |16        |642       |16        |0.15        |0.0307    |12.26     |0                              
2018-01-23|SR809C6800|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |394       |0         |0.00        |0.0244    |12.74     |0                              
2018-01-23|SR809C6900|2.50      |0.00      |0.00      |0.00      |0.00      |4.00      |1.50      |1.50      |0         |184       |0         |0.00        |0.0207    |13.26     |0                              
2018-01-23|SR809C7000|1.50      |4.00      |4.00      |4.00      |4.00      |2.50      |2.50      |1.00      |6         |216       |6         |0.02        |0.0139    |13.26     |0                              
2018-01-23|SR809C7100|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |284       |0         |0.00        |0.0093    |13.26     |0                              
2018-01-23|SR809C7200|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |162       |0         |0.00        |0.0063    |13.26     |0                              
2018-01-23|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |282       |0         |0.00        |0.0041    |13.26     |0                              
2018-01-23|SR809C7400|0.50      |4.50      |5.50      |4.50      |4.50      |0.50      |4.00      |0.00      |144       |2,332     |132       |0.71        |0.0025    |13.26     |0                              
2018-01-23|SR809P5200|20.50     |21.00     |21.00     |20.00     |20.00     |20.50     |-0.50     |0.00      |22        |104       |2         |0.46        |-0.1014   |10.22     |0                              
2018-01-23|SR809P5300|32.50     |0.00      |0.00      |0.00      |0.00      |32.50     |0.00      |0.00      |0         |1,074     |0         |0.00        |-0.1505   |9.97      |0                              
2018-01-23|SR809P5400|51.50     |52.00     |52.00     |52.00     |52.00     |51.00     |0.50      |-0.50     |20        |810       |-20       |1.04        |-0.2174   |9.78      |0                              
2018-01-23|SR809P5500|78.50     |75.00     |80.50     |75.00     |79.50     |77.50     |1.00      |-1.00     |6         |1,376     |-4        |0.47        |-0.3007   |9.66      |0                              
2018-01-23|SR809P5600|114.50    |115.50    |121.00    |107.00    |121.00    |113.50    |6.50      |-1.00     |194       |1,686     |-30       |22.71       |-0.3965   |9.60      |0                              
2018-01-23|SR809P5700|162.00    |162.00    |169.50    |155.50    |169.50    |161.50    |7.50      |-0.50     |172       |1,638     |0         |28.06       |-0.4986   |9.60      |0                              
2018-01-23|SR809P5800|220.00    |219.00    |224.00    |217.00    |224.00    |220.00    |4.00      |0.00      |104       |1,322     |-22       |23.08       |-0.5982   |9.65      |0                              
2018-01-23|SR809P5900|288.00    |294.50    |297.00    |294.50    |297.00    |288.00    |9.00      |0.00      |40        |1,428     |-40       |11.83       |-0.6887   |9.76      |0                              
2018-01-23|SR809P6000|364.00    |362.50    |362.50    |362.50    |362.50    |365.00    |-1.50     |1.00      |20        |478       |0         |7.25        |-0.7657   |9.92      |0                              
2018-01-23|SR809P6100|447.50    |0.00      |0.00      |0.00      |0.00      |448.50    |1.00      |1.00      |0         |570       |0         |0.00        |-0.8278   |10.13     |0                              
2018-01-23|SR809P6200|535.50    |0.00      |0.00      |0.00      |0.00      |537.50    |2.00      |2.00      |0         |400       |0         |0.00        |-0.8756   |10.38     |0                              
2018-01-23|SR809P6300|628.00    |0.00      |0.00      |0.00      |0.00      |630.00    |2.00      |2.00      |0         |236       |0         |0.00        |-0.9115   |10.68     |0                              
2018-01-23|SR809P6400|723.00    |728.50    |728.50    |728.50    |728.50    |725.50    |5.50      |2.50      |2         |270       |-2        |1.46        |-0.9384   |11.02     |0                              
2018-01-23|SR809P6500|820.00    |0.00      |0.00      |0.00      |0.00      |822.00    |2.00      |2.00      |0         |290       |0         |0.00        |-0.9591   |11.39     |0                              
2018-01-23|SR809P6600|918.00    |0.00      |0.00      |0.00      |0.00      |920.50    |2.50      |2.50      |0         |108       |0         |0.00        |-0.9756   |11.81     |0                              
2018-01-23|SR809P6700|1,017.00  |0.00      |0.00      |0.00      |0.00      |1,019.50  |2.50      |2.50      |0         |86        |0         |0.00        |-0.9870   |12.26     |0                              
2018-01-23|SR809P6800|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,119.00  |2.00      |2.00      |0         |78        |0         |0.00        |-0.9961   |12.74     |0                              
2018-01-23|SR809P6900|1,217.00  |0.00      |0.00      |0.00      |0.00      |1,219.00  |2.00      |2.00      |0         |40        |0         |0.00        |-0.9998   |13.26     |0                              
2018-01-23|SR809P7000|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |2.00      |2.00      |0         |80        |0         |0.00        |-1.0000   |13.26     |0                              
2018-01-23|SR809P7100|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |2.00      |2.00      |0         |94        |0         |0.00        |-1.0000   |13.26     |0                              
2018-01-23|SR809P7200|1,517.00  |0.00      |0.00      |0.00      |0.00      |1,519.00  |2.00      |2.00      |0         |72        |0         |0.00        |-1.0000   |13.26     |0                              
2018-01-23|SR809P7300|1,617.00  |0.00      |0.00      |0.00      |0.00      |1,619.00  |2.00      |2.00      |0         |92        |0         |0.00        |-1.0000   |13.26     |0                              
2018-01-23|SR809P7400|1,717.00  |0.00      |0.00      |0.00      |0.00      |1,719.00  |2.00      |2.00      |0         |56        |0         |0.00        |-1.0000   |13.26     |0                              
2018-01-23|SR811C5100|541.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-10.00    |-10.00    |0         |40        |0         |0.00        |0.8689    |10.67     |0                              
2018-01-23|SR811C5200|455.50    |0.00      |0.00      |0.00      |0.00      |445.50    |-10.00    |-10.00    |0         |40        |0         |0.00        |0.8191    |10.36     |0                              
2018-01-23|SR811C5300|375.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-9.00     |-9.00     |0         |40        |0         |0.00        |0.7572    |10.12     |0                              
2018-01-23|SR811C5400|302.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-8.50     |-8.50     |0         |160       |0         |0.00        |0.6835    |9.94      |0                              
2018-01-23|SR811C5500|238.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-7.50     |-7.50     |0         |60        |0         |0.00        |0.6004    |9.82      |0                              
2018-01-23|SR811C5600|183.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-7.00     |-7.00     |0         |40        |0         |0.00        |0.5121    |9.75      |0                              
2018-01-23|SR811C5700|139.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-6.50     |-6.50     |0         |64        |0         |0.00        |0.4240    |9.74      |0                              
2018-01-23|SR811C5800|104.50    |104.00    |104.00    |104.00    |104.00    |98.00     |-0.50     |-6.50     |32        |100       |8         |3.26        |0.3418    |9.79      |0                              
2018-01-23|SR811C5900|78.50     |80.50     |80.50     |80.00     |80.00     |71.50     |1.50      |-7.00     |24        |134       |22        |1.92        |0.2694    |9.88      |0                              
2018-01-23|SR811C6000|59.50     |58.00     |58.00     |57.50     |57.50     |52.00     |-2.00     |-7.50     |4         |136       |0         |0.23        |0.2086    |10.01     |0                              
2018-01-23|SR811C6100|46.00     |41.50     |41.50     |41.50     |41.50     |38.00     |-4.50     |-8.00     |4         |228       |4         |0.17        |0.1596    |10.19     |0                              
2018-01-23|SR811C6200|36.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-9.00     |-9.00     |0         |228       |0         |0.00        |0.1218    |10.41     |0                              
2018-01-23|SR811C6300|29.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-8.50     |-8.50     |0         |238       |0         |0.00        |0.0940    |10.67     |0                              
2018-01-23|SR811C6400|25.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-9.00     |-9.00     |0         |324       |0         |0.00        |0.0729    |10.97     |0                              
2018-01-23|SR811C6500|21.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-9.00     |-9.00     |0         |272       |0         |0.00        |0.0565    |11.30     |0                              
2018-01-23|SR811C6600|19.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-9.50     |-9.50     |0         |106       |0         |0.00        |0.0458    |11.67     |0                              
2018-01-23|SR811C6700|18.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-10.00    |-10.00    |0         |80        |0         |0.00        |0.0368    |12.07     |0                              
2018-01-23|SR811C6800|16.50     |0.00      |0.00      |0.00      |0.00      |7.00      |-9.50     |-9.50     |0         |356       |0         |0.00        |0.0312    |12.50     |0                              
2018-01-23|SR811C6900|16.50     |0.00      |0.00      |0.00      |0.00      |4.50      |-12.00    |-12.00    |0         |294       |0         |0.00        |0.0221    |12.50     |0                              
2018-01-23|SR811C7000|13.00     |0.00      |0.00      |0.00      |0.00      |3.00      |-10.00    |-10.00    |0         |200       |0         |0.00        |0.0155    |12.50     |0                              
2018-01-23|SR811C7100|9.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-7.50     |-7.50     |0         |196       |0         |0.00        |0.0110    |12.50     |0                              
2018-01-23|SR811C7200|7.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-6.00     |-6.00     |0         |170       |0         |0.00        |0.0075    |12.50     |0                              
2018-01-23|SR811C7300|5.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-4.50     |-4.50     |0         |372       |0         |0.00        |0.0049    |12.50     |0                              
2018-01-23|SR811P5100|42.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-10.50    |-10.50    |0         |80        |0         |0.00        |-0.1247   |10.67     |0                              
2018-01-23|SR811P5200|55.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-10.00    |-10.00    |0         |120       |0         |0.00        |-0.1702   |10.36     |0                              
2018-01-23|SR811P5300|73.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-9.00     |-9.00     |0         |300       |0         |0.00        |-0.2286   |10.12     |0                              
2018-01-23|SR811P5400|99.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-8.50     |-8.50     |0         |246       |0         |0.00        |-0.2996   |9.94      |0                              
2018-01-23|SR811P5500|133.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-7.50     |-7.50     |0         |304       |0         |0.00        |-0.3810   |9.82      |0                              
2018-01-23|SR811P5600|177.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-7.50     |-7.50     |0         |324       |0         |0.00        |-0.4688   |9.75      |0                              
2018-01-23|SR811P5700|230.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-7.00     |-7.00     |0         |220       |0         |0.00        |-0.5574   |9.74      |0                              
2018-01-23|SR811P5800|294.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-6.50     |-6.50     |0         |118       |0         |0.00        |-0.6410   |9.79      |0                              
2018-01-23|SR811P5900|366.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-7.00     |-7.00     |0         |60        |0         |0.00        |-0.7159   |9.88      |0                              
2018-01-23|SR811P6000|446.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-7.50     |-7.50     |0         |100       |0         |0.00        |-0.7800   |10.01     |0                              
2018-01-23|SR811P6100|531.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-8.00     |-8.00     |0         |160       |0         |0.00        |-0.8330   |10.19     |0                              
2018-01-23|SR811P6200|620.50    |0.00      |0.00      |0.00      |0.00      |612.50    |-8.00     |-8.00     |0         |294       |0         |0.00        |-0.8755   |10.41     |0                              
2018-01-23|SR811P6300|712.50    |0.00      |0.00      |0.00      |0.00      |705.00    |-7.50     |-7.50     |0         |280       |0         |0.00        |-0.9081   |10.67     |0                              
2018-01-23|SR811P6400|807.50    |0.00      |0.00      |0.00      |0.00      |800.00    |-7.50     |-7.50     |0         |120       |0         |0.00        |-0.9344   |10.97     |0                              
2018-01-23|SR811P6500|903.50    |0.00      |0.00      |0.00      |0.00      |896.50    |-7.00     |-7.00     |0         |138       |0         |0.00        |-0.9561   |11.30     |0                              
2018-01-23|SR811P6600|1,001.00  |0.00      |0.00      |0.00      |0.00      |994.50    |-6.50     |-6.50     |0         |76        |0         |0.00        |-0.9719   |11.67     |0                              
2018-01-23|SR811P6700|1,099.50  |0.00      |0.00      |0.00      |0.00      |1,093.50  |-6.00     |-6.00     |0         |132       |0         |0.00        |-0.9858   |12.07     |0                              
2018-01-23|SR811P6800|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |-5.00     |-5.00     |0         |204       |0         |0.00        |-0.9946   |12.50     |0                              
2018-01-23|SR811P6900|1,297.50  |0.00      |0.00      |0.00      |0.00      |1,293.00  |-4.50     |-4.50     |0         |120       |0         |0.00        |-1.0000   |12.50     |0                              
2018-01-23|SR811P7000|1,394.50  |0.00      |0.00      |0.00      |0.00      |1,393.00  |-1.50     |-1.50     |0         |102       |0         |0.00        |-1.0000   |12.50     |0                              
2018-01-23|SR811P7100|1,493.50  |1,490.00  |1,490.00  |1,490.00  |1,490.00  |1,493.00  |-3.50     |-0.50     |8         |62        |-8        |11.92       |-1.0000   |12.50     |0                              
2018-01-23|SR811P7200|1,593.00  |1,591.00  |1,591.00  |1,590.50  |1,590.50  |1,593.00  |-2.50     |0.00      |8         |54        |-8        |12.73       |-1.0000   |12.50     |0                              
2018-01-23|SR811P7300|1,693.00  |0.00      |0.00      |0.00      |0.00      |1,693.00  |0.00      |0.00      |0         |80        |0         |0.00        |-1.0000   |12.50     |0                              
2018-01-23|SR901C5100|509.50    |0.00      |0.00      |0.00      |0.00      |517.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.8212    |10.81     |0                              
2018-01-23|SR901C5200|429.50    |0.00      |0.00      |0.00      |0.00      |436.50    |7.00      |7.00      |0         |40        |0         |0.00        |0.7693    |10.52     |0                              
2018-01-23|SR901C5300|356.00    |368.00    |368.00    |368.00    |368.00    |362.00    |12.00     |6.00      |2         |58        |2         |0.74        |0.7083    |10.29     |0                              
2018-01-23|SR901C5400|289.50    |0.00      |0.00      |0.00      |0.00      |295.00    |5.50      |5.50      |0         |610       |0         |0.00        |0.6390    |10.12     |0                              
2018-01-23|SR901C5500|232.00    |230.00    |230.00    |230.00    |230.00    |236.00    |-2.00     |4.00      |4         |92        |4         |0.92        |0.5640    |10.00     |0                              
2018-01-23|SR901C5600|183.00    |0.00      |0.00      |0.00      |0.00      |185.50    |2.50      |2.50      |0         |94        |0         |0.00        |0.4864    |9.93      |0                              
2018-01-23|SR901C5700|142.00    |0.00      |0.00      |0.00      |0.00      |143.50    |1.50      |1.50      |0         |42        |0         |0.00        |0.4102    |9.91      |0                              
2018-01-23|SR901C5800|109.50    |0.00      |0.00      |0.00      |0.00      |110.00    |0.50      |0.50      |0         |70        |0         |0.00        |0.3389    |9.93      |0                              
2018-01-23|SR901C5900|83.50     |0.00      |0.00      |0.00      |0.00      |83.50     |0.00      |0.00      |0         |228       |0         |0.00        |0.2750    |10.00     |0                              
2018-01-23|SR901C6000|63.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-0.50     |-0.50     |0         |304       |0         |0.00        |0.2202    |10.11     |0                              
2018-01-23|SR901C6100|49.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-1.00     |-1.00     |0         |184       |0         |0.00        |0.1757    |10.26     |0                              
2018-01-23|SR901C6200|38.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-1.00     |-1.00     |0         |126       |0         |0.00        |0.1398    |10.44     |0                              
2018-01-23|SR901C6300|29.50     |28.50     |30.00     |26.50     |26.50     |28.50     |-3.00     |-1.00     |16        |218       |-4        |0.46        |0.1108    |10.66     |0                              
2018-01-23|SR901C6400|23.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-1.50     |-1.50     |0         |184       |0         |0.00        |0.0883    |10.92     |0                              
2018-01-23|SR901C6500|19.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-1.00     |-1.00     |0         |92        |0         |0.00        |0.0720    |11.20     |0                              
2018-01-23|SR901C6600|15.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-1.50     |-1.50     |0         |40        |0         |0.00        |0.0581    |11.52     |0                              
2018-01-23|SR901C6700|13.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.00     |-1.00     |0         |342       |0         |0.00        |0.0491    |11.86     |0                              
2018-01-23|SR901P5100|52.00     |0.00      |0.00      |0.00      |0.00      |52.00     |0.00      |0.00      |0         |20        |0         |0.00        |-0.1665   |10.81     |0                              
2018-01-23|SR901P5200|70.50     |70.00     |70.00     |69.00     |69.00     |69.50     |-1.50     |-1.00     |66        |284       |-20       |4.60        |-0.2142   |10.52     |0                              
2018-01-23|SR901P5300|95.00     |0.00      |0.00      |0.00      |0.00      |93.00     |-2.00     |-2.00     |0         |420       |0         |0.00        |-0.2720   |10.29     |0                              
2018-01-23|SR901P5400|126.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-2.50     |-2.50     |0         |254       |0         |0.00        |-0.3388   |10.12     |0                              
2018-01-23|SR901P5500|166.50    |159.50    |166.50    |159.50    |166.50    |162.50    |0.00      |-4.00     |14        |194       |14        |2.26        |-0.4125   |10.00     |0                              
2018-01-23|SR901P5600|215.00    |215.00    |215.00    |215.00    |215.00    |210.00    |0.00      |-5.00     |4         |188       |0         |0.85        |-0.4898   |9.93      |0                              
2018-01-23|SR901P5700|272.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-6.50     |-6.50     |0         |46        |0         |0.00        |-0.5668   |9.91      |0                              
2018-01-23|SR901P5800|337.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-7.50     |-7.50     |0         |100       |0         |0.00        |-0.6400   |9.93      |0                              
2018-01-23|SR901P5900|409.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-8.00     |-8.00     |0         |72        |0         |0.00        |-0.7069   |10.00     |0                              
2018-01-23|SR901P6000|487.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-8.50     |-8.50     |0         |88        |0         |0.00        |-0.7655   |10.11     |0                              
2018-01-23|SR901P6100|571.50    |0.00      |0.00      |0.00      |0.00      |562.50    |-9.00     |-9.00     |0         |178       |0         |0.00        |-0.8144   |10.26     |0                              
2018-01-23|SR901P6200|659.50    |663.00    |663.00    |663.00    |663.00    |650.50    |3.50      |-9.00     |2         |44        |0         |1.33        |-0.8554   |10.44     |0                              
2018-01-23|SR901P6300|750.50    |0.00      |0.00      |0.00      |0.00      |741.50    |-9.00     |-9.00     |0         |28        |0         |0.00        |-0.8899   |10.66     |0                              
2018-01-23|SR901P6400|844.00    |837.50    |837.50    |837.50    |837.50    |835.00    |-6.50     |-9.00     |4         |2         |-2        |3.35        |-0.9184   |10.92     |0                              
2018-01-23|SR901P6500|939.50    |950.00    |950.00    |950.00    |950.00    |931.00    |10.50     |-8.50     |2         |6         |0         |1.90        |-0.9405   |11.20     |0                              
2018-01-23|SR901P6600|1,036.50  |1,030.00  |1,030.00  |1,030.00  |1,030.00  |1,028.00  |-6.50     |-8.50     |2         |4         |0         |2.06        |-0.9604   |11.52     |0                              
2018-01-23|SR901P6700|1,134.50  |0.00      |0.00      |0.00      |0.00      |1,126.00  |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.9748   |11.86     |0                              
2018-01-23|SR903C5000|591.00    |0.00      |0.00      |0.00      |0.00      |591.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8589    |10.25     |0                              
2018-01-23|SR903C5100|510.50    |0.00      |0.00      |0.00      |0.00      |510.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8067    |10.25     |0                              
2018-01-23|SR903C5200|436.00    |0.00      |0.00      |0.00      |0.00      |436.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.7484    |10.26     |0                              
2018-01-23|SR903C5300|365.50    |0.00      |0.00      |0.00      |0.00      |365.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6869    |10.14     |0                              
2018-01-23|SR903C5400|302.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-0.50     |-0.50     |0         |190       |0         |0.00        |0.6201    |10.05     |0                              
2018-01-23|SR903C5500|246.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.5501    |9.99      |0                              
2018-01-23|SR903C5600|198.00    |0.00      |0.00      |0.00      |0.00      |198.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.4792    |9.96      |0                              
2018-01-23|SR903C5700|157.00    |0.00      |0.00      |0.00      |0.00      |157.00    |0.00      |0.00      |0         |42        |0         |0.00        |0.4101    |9.96      |0                              
2018-01-23|SR903C5800|123.00    |0.00      |0.00      |0.00      |0.00      |123.00    |0.00      |0.00      |0         |22        |0         |0.00        |0.3449    |9.98      |0                              
2018-01-23|SR903C5900|96.00     |0.00      |0.00      |0.00      |0.00      |95.50     |-0.50     |-0.50     |0         |82        |0         |0.00        |0.2860    |10.03     |0                              
2018-01-23|SR903C6000|75.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-0.50     |-0.50     |0         |22        |0         |0.00        |0.2347    |10.10     |0                              
2018-01-23|SR903C6100|58.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-0.50     |-0.50     |0         |40        |0         |0.00        |0.1907    |10.20     |0                              
2018-01-23|SR903C6200|44.50     |0.00      |0.00      |0.00      |0.00      |44.50     |0.00      |0.00      |0         |120       |0         |0.00        |0.1533    |10.31     |0                              
2018-01-23|SR903C6300|34.00     |0.00      |0.00      |0.00      |0.00      |34.00     |0.00      |0.00      |0         |80        |0         |0.00        |0.1224    |10.45     |0                              
2018-01-23|SR903C6400|27.00     |0.00      |0.00      |0.00      |0.00      |27.00     |0.00      |0.00      |0         |40        |0         |0.00        |0.0989    |10.60     |0                              
2018-01-23|SR903C6500|21.00     |0.00      |0.00      |0.00      |0.00      |21.00     |0.00      |0.00      |0         |120       |0         |0.00        |0.0790    |10.78     |0                              
2018-01-23|SR903C6600|16.50     |0.00      |0.00      |0.00      |0.00      |16.50     |0.00      |0.00      |0         |160       |0         |0.00        |0.0638    |10.96     |0                              
2018-01-23|SR903P5000|40.50     |47.00     |48.00     |47.00     |48.00     |40.50     |7.50      |0.00      |200       |200       |200       |9.48        |-0.1325   |10.25     |0                              
2018-01-23|SR903P5100|58.50     |0.00      |0.00      |0.00      |0.00      |58.50     |0.00      |0.00      |0         |0         |0         |0.00        |-0.1781   |10.25     |0                              
2018-01-23|SR903P5200|82.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-0.50     |-0.50     |0         |152       |0         |0.00        |-0.2313   |10.26     |0                              
2018-01-23|SR903P5300|109.50    |0.00      |0.00      |0.00      |0.00      |109.50    |0.00      |0.00      |0         |66        |0         |0.00        |-0.2892   |10.14     |0                              
2018-01-23|SR903P5400|144.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-0.50     |-0.50     |0         |180       |0         |0.00        |-0.3535   |10.05     |0                              
2018-01-23|SR903P5500|185.00    |0.00      |0.00      |0.00      |0.00      |185.00    |0.00      |0.00      |0         |66        |0         |0.00        |-0.4222   |9.99      |0                              
2018-01-23|SR903P5600|234.00    |0.00      |0.00      |0.00      |0.00      |234.00    |0.00      |0.00      |0         |100       |0         |0.00        |-0.4929   |9.96      |0                              
2018-01-23|SR903P5700|290.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.5631   |9.96      |0                              
2018-01-23|SR903P5800|354.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-0.50     |-0.50     |0         |8         |0         |0.00        |-0.6304   |9.98      |0                              
2018-01-23|SR903P5900|424.00    |0.00      |0.00      |0.00      |0.00      |424.00    |0.00      |0.00      |0         |2         |0         |0.00        |-0.6925   |10.03     |0                              
2018-01-23|SR903P6000|501.00    |0.00      |0.00      |0.00      |0.00      |500.50    |-0.50     |-0.50     |0         |4         |0         |0.00        |-0.7478   |10.10     |0                              
2018-01-23|SR903P6100|582.50    |0.00      |0.00      |0.00      |0.00      |582.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7967   |10.20     |0                              
2018-01-23|SR903P6200|668.00    |0.00      |0.00      |0.00      |0.00      |667.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.8399   |10.31     |0                              
2018-01-23|SR903P6300|757.00    |0.00      |0.00      |0.00      |0.00      |756.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.8773   |10.45     |0                              
2018-01-23|SR903P6400|849.00    |0.00      |0.00      |0.00      |0.00      |849.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9077   |10.60     |0                              
2018-01-23|SR903P6500|943.50    |0.00      |0.00      |0.00      |0.00      |943.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9351   |10.78     |0                              
2018-01-23|SR903P6600|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,040.00  |0.00      |0.00      |0         |2         |0         |0.00        |-0.9582   |10.96     |0                              
2018-01-23|SR905C5000|547.50    |0.00      |0.00      |0.00      |0.00      |553.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.8162    |10.23     |0                              
2018-01-23|SR905C5100|471.00    |465.00    |465.00    |464.00    |464.00    |477.00    |-7.00     |6.00      |6         |6         |6         |2.79        |0.7630    |10.17     |0                              
2018-01-23|SR905C5200|399.00    |0.00      |0.00      |0.00      |0.00      |404.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7060    |10.04     |0                              
2018-01-23|SR905C5300|334.00    |0.00      |0.00      |0.00      |0.00      |339.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.6439    |9.95      |0                              
2018-01-23|SR905C5400|276.00    |280.00    |282.00    |280.00    |281.50    |280.00    |5.50      |4.00      |20        |24        |20        |5.62        |0.5781    |9.90      |0                              
2018-01-23|SR905C5500|225.50    |0.00      |0.00      |0.00      |0.00      |229.50    |4.00      |4.00      |0         |6         |0         |0.00        |0.5107    |9.88      |0                              
2018-01-23|SR905C5600|183.00    |0.00      |0.00      |0.00      |0.00      |186.50    |3.50      |3.50      |0         |8         |0         |0.00        |0.4444    |9.88      |0                              
2018-01-23|SR905C5700|147.50    |0.00      |0.00      |0.00      |0.00      |150.00    |2.50      |2.50      |0         |38        |0         |0.00        |0.3815    |9.92      |0                              
2018-01-23|SR905C5800|117.50    |0.00      |0.00      |0.00      |0.00      |120.00    |2.50      |2.50      |0         |14        |0         |0.00        |0.3234    |9.98      |0                              
2018-01-23|SR905C5900|93.50     |95.00     |95.00     |95.00     |95.00     |95.00     |1.50      |1.50      |20        |22        |20        |1.90        |0.2709    |10.07     |0                              
2018-01-23|SR905C6000|74.00     |0.00      |0.00      |0.00      |0.00      |76.00     |2.00      |2.00      |0         |0         |0         |0.00        |0.2255    |10.19     |0                              
2018-01-23|SR905C6100|59.50     |0.00      |0.00      |0.00      |0.00      |61.00     |1.50      |1.50      |0         |0         |0         |0.00        |0.1875    |10.32     |0                              
2018-01-23|SR905C6200|47.50     |0.00      |0.00      |0.00      |0.00      |48.50     |1.00      |1.00      |0         |20        |0         |0.00        |0.1547    |10.48     |0                              
2018-01-23|SR905C6300|38.00     |0.00      |0.00      |0.00      |0.00      |39.00     |1.00      |1.00      |0         |20        |0         |0.00        |0.1279    |10.67     |0                              
2018-01-23|SR905C6400|31.00     |0.00      |0.00      |0.00      |0.00      |32.00     |1.00      |1.00      |0         |80        |0         |0.00        |0.1065    |10.87     |0                              
2018-01-23|SR905C6500|25.00     |20.50     |21.00     |20.50     |21.00     |26.00     |-4.00     |1.00      |42        |142       |18        |0.88        |0.0883    |11.09     |0                              
2018-01-23|SR905P5000|59.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.1683   |10.23     |0                              
2018-01-23|SR905P5100|81.50     |84.00     |84.00     |82.50     |83.50     |79.50     |2.00      |-2.00     |26        |34        |22        |2.18        |-0.2156   |10.17     |0                              
2018-01-23|SR905P5200|107.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-2.50     |-2.50     |0         |16        |0         |0.00        |-0.2682   |10.04     |0                              
2018-01-23|SR905P5300|139.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-3.00     |-3.00     |0         |214       |0         |0.00        |-0.3271   |9.95      |0                              
2018-01-23|SR905P5400|178.50    |170.00    |174.50    |170.00    |172.50    |174.50    |-6.00     |-4.00     |24        |92        |10        |4.13        |-0.3910   |9.90      |0                              
2018-01-23|SR905P5500|224.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-4.00     |-4.00     |0         |28        |0         |0.00        |-0.4577   |9.88      |0                              
2018-01-23|SR905P5600|278.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-4.00     |-4.00     |0         |40        |0         |0.00        |-0.5244   |9.88      |0                              
2018-01-23|SR905P5700|340.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-5.00     |-5.00     |0         |148       |0         |0.00        |-0.5889   |9.92      |0                              
2018-01-23|SR905P5800|407.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-5.50     |-5.50     |0         |10        |0         |0.00        |-0.6498   |9.98      |0                              
2018-01-23|SR905P5900|481.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-6.00     |-6.00     |0         |10        |0         |0.00        |-0.7061   |10.07     |0                              
2018-01-23|SR905P6000|559.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-6.00     |-6.00     |0         |8         |0         |0.00        |-0.7564   |10.19     |0                              
2018-01-23|SR905P6100|643.00    |0.00      |0.00      |0.00      |0.00      |636.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7997   |10.32     |0                              
2018-01-23|SR905P6200|729.50    |0.00      |0.00      |0.00      |0.00      |723.00    |-6.50     |-6.50     |0         |2         |0         |0.00        |-0.8387   |10.48     |0                              
2018-01-23|SR905P6300|819.50    |0.00      |0.00      |0.00      |0.00      |812.50    |-7.00     |-7.00     |0         |2         |0         |0.00        |-0.8722   |10.67     |0                              
2018-01-23|SR905P6400|912.50    |0.00      |0.00      |0.00      |0.00      |905.00    |-7.50     |-7.50     |0         |2         |0         |0.00        |-0.9006   |10.87     |0                              
2018-01-23|SR905P6500|1,006.50  |0.00      |0.00      |0.00      |0.00      |999.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.9264   |11.09     |0                              
2018-01-23|SR907C5000|570.50    |0.00      |0.00      |0.00      |0.00      |570.00    |-0.50     |-0.50     |0         |42        |0         |0.00        |0.7630    |11.61     |0                              
2018-01-23|SR907C5100|500.50    |0.00      |0.00      |0.00      |0.00      |500.50    |0.00      |0.00      |0         |60        |0         |0.00        |0.7139    |11.61     |0                              
2018-01-23|SR907C5200|435.50    |0.00      |0.00      |0.00      |0.00      |435.50    |0.00      |0.00      |0         |44        |0         |0.00        |0.6629    |11.61     |0                              
2018-01-23|SR907C5300|378.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6092    |11.61     |0                              
2018-01-23|SR907C5400|294.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5586    |10.34     |0                              
2018-01-23|SR907C5500|223.00    |0.00      |0.00      |0.00      |0.00      |223.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.4957    |9.42      |0                              
2018-01-23|SR907C5600|166.50    |0.00      |0.00      |0.00      |0.00      |166.50    |0.00      |0.00      |0         |20        |0         |0.00        |0.4248    |8.83      |0                              
2018-01-23|SR907C5700|125.00    |0.00      |0.00      |0.00      |0.00      |125.00    |0.00      |0.00      |0         |40        |0         |0.00        |0.3544    |8.56      |0                              
2018-01-23|SR907C5800|97.00     |0.00      |0.00      |0.00      |0.00      |97.00     |0.00      |0.00      |0         |20        |0         |0.00        |0.2931    |8.58      |0                              
2018-01-23|SR907C5900|80.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-0.50     |-0.50     |0         |20        |0         |0.00        |0.2463    |8.89      |0                              
2018-01-23|SR907C6000|70.00     |0.00      |0.00      |0.00      |0.00      |70.00     |0.00      |0.00      |0         |140       |0         |0.00        |0.2133    |9.47      |0                              
2018-01-23|SR907C6100|68.00     |0.00      |0.00      |0.00      |0.00      |68.00     |0.00      |0.00      |0         |80        |0         |0.00        |0.1952    |10.31     |0                              
2018-01-23|SR907C6200|53.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-0.50     |-0.50     |0         |100       |0         |0.00        |0.1594    |10.31     |0                              
2018-01-23|SR907P5000|97.00     |0.00      |0.00      |0.00      |0.00      |97.00     |0.00      |0.00      |0         |260       |0         |0.00        |-0.2132   |11.61     |0                              
2018-01-23|SR907P5100|125.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-0.50     |-0.50     |0         |220       |0         |0.00        |-0.2577   |11.61     |0                              
2018-01-23|SR907P5200|156.50    |0.00      |0.00      |0.00      |0.00      |156.50    |0.00      |0.00      |0         |80        |0         |0.00        |-0.3055   |11.61     |0                              
2018-01-23|SR907P5300|195.50    |0.00      |0.00      |0.00      |0.00      |195.50    |0.00      |0.00      |0         |40        |0         |0.00        |-0.3567   |11.61     |0                              
2018-01-23|SR907P5400|208.50    |0.00      |0.00      |0.00      |0.00      |208.50    |0.00      |0.00      |0         |20        |0         |0.00        |-0.4061   |10.34     |0                              
2018-01-23|SR907P5500|234.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4686   |9.42      |0                              
2018-01-23|SR907P5600|273.50    |0.00      |0.00      |0.00      |0.00      |273.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5406   |8.83      |0                              
2018-01-23|SR907P5700|329.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6137   |8.56      |0                              
2018-01-23|SR907P5800|397.50    |0.00      |0.00      |0.00      |0.00      |397.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6791   |8.58      |0                              
2018-01-23|SR907P5900|477.50    |0.00      |0.00      |0.00      |0.00      |477.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7308   |8.89      |0                              
2018-01-23|SR907P6000|565.50    |0.00      |0.00      |0.00      |0.00      |565.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7686   |9.47      |0                              
2018-01-23|SR907P6100|661.00    |0.00      |0.00      |0.00      |0.00      |661.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7900   |10.31     |0                              
2018-01-23|SR907P6200|744.50    |0.00      |0.00      |0.00      |0.00      |744.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8334   |10.31     |0                              
2018-01-24|SR803C5300|586.00    |0.00      |0.00      |0.00      |0.00      |609.00    |23.00     |23.00     |0         |0         |0         |0.00        |1.0000    |15.10     |0                              
2018-01-24|SR803C5400|486.00    |0.00      |0.00      |0.00      |0.00      |509.00    |23.00     |23.00     |0         |144       |0         |0.00        |1.0000    |15.10     |0                              
2018-01-24|SR803C5500|386.00    |0.00      |0.00      |0.00      |0.00      |409.00    |23.00     |23.00     |0         |96        |0         |0.00        |1.0000    |15.10     |0                              
2018-01-24|SR803C5600|286.00    |288.00    |299.00    |288.00    |299.00    |309.00    |13.00     |23.00     |110       |156       |-10       |33.17       |1.0000    |15.10     |0                              
2018-01-24|SR803C5700|186.00    |194.00    |202.00    |194.00    |202.00    |209.00    |16.00     |23.00     |100       |176       |80        |19.73       |1.0000    |15.10     |0                              
2018-01-24|SR803C5800|87.50     |90.00     |121.50    |90.00     |121.50    |109.00    |34.00     |21.50     |240       |306       |-8        |23.29       |0.9978    |12.68     |32                             
2018-01-24|SR803C5900|13.00     |17.00     |36.50     |17.00     |31.00     |18.50     |18.00     |5.50      |202       |358       |-78       |5.26        |0.6056    |10.98     |0                              
2018-01-24|SR803C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |470       |0         |0.00        |0.0016    |9.95      |0                              
2018-01-24|SR803C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |550       |0         |0.00        |0.0000    |9.57      |0                              
2018-01-24|SR803C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |874       |0         |0.00        |0.0000    |9.57      |0                              
2018-01-24|SR803C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |994       |0         |0.00        |0.0000    |9.57      |0                              
2018-01-24|SR803C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |338       |0         |0.00        |0.0000    |9.57      |0                              
2018-01-24|SR803C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |74        |0         |0.00        |0.0000    |9.57      |0                              
2018-01-24|SR803C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0000    |9.57      |0                              
2018-01-24|SR803C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |122       |0         |0.00        |0.0000    |9.57      |0                              
2018-01-24|SR803C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |108       |0         |0.00        |0.0000    |9.57      |0                              
2018-01-24|SR803C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |90        |0         |0.00        |0.0000    |9.57      |0                              
2018-01-24|SR803C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |198       |0         |0.00        |0.0000    |9.57      |0                              
2018-01-24|SR803C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |180       |0         |0.00        |0.0000    |9.57      |0                              
2018-01-24|SR803C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |508       |0         |0.00        |0.0000    |9.57      |0                              
2018-01-24|SR803C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |278       |0         |0.00        |0.0000    |9.57      |0                              
2018-01-24|SR803C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |668       |0         |0.00        |0.0000    |9.57      |0                              
2018-01-24|SR803P5300|0.50      |4.00      |4.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |80        |60        |0.28        |0.0000    |15.10     |0                              
2018-01-24|SR803P5400|0.50      |4.00      |4.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |184       |60        |0.28        |0.0000    |15.10     |0                              
2018-01-24|SR803P5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |202       |0         |0.00        |0.0000    |15.10     |0                              
2018-01-24|SR803P5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |268       |0         |0.00        |0.0000    |15.10     |0                              
2018-01-24|SR803P5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |320       |20        |0.01        |0.0000    |15.10     |0                              
2018-01-24|SR803P5800|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |60        |364       |20        |0.03        |-0.0023   |12.68     |0                              
2018-01-24|SR803P5900|27.00     |23.00     |23.00     |5.00      |7.00      |9.50      |-20.00    |-17.50    |180       |302       |-100      |1.91        |-0.3943   |10.98     |0                              
2018-01-24|SR803P6000|114.00    |107.00    |107.00    |75.50     |100.00    |91.00     |-14.00    |-23.00    |216       |250       |-4        |20.40       |-0.9985   |9.95      |0                              
2018-01-24|SR803P6100|214.00    |200.50    |200.50    |190.50    |190.50    |191.00    |-23.50    |-23.00    |66        |232       |34        |12.78       |-1.0000   |9.57      |0                              
2018-01-24|SR803P6200|314.00    |300.00    |300.00    |261.00    |261.00    |291.00    |-53.00    |-23.00    |62        |390       |18        |18.34       |-1.0000   |9.57      |0                              
2018-01-24|SR803P6300|414.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-23.00    |-23.00    |0         |176       |0         |0.00        |-1.0000   |9.57      |0                              
2018-01-24|SR803P6400|514.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-23.00    |-23.00    |0         |242       |0         |0.00        |-1.0000   |9.57      |0                              
2018-01-24|SR803P6500|614.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-23.00    |-23.00    |0         |96        |-76       |0.00        |-1.0000   |9.57      |76                             
2018-01-24|SR803P6600|714.00    |0.00      |0.00      |0.00      |0.00      |691.00    |-23.00    |-23.00    |0         |40        |-60       |0.00        |-1.0000   |9.57      |60                             
2018-01-24|SR803P6700|814.00    |0.00      |0.00      |0.00      |0.00      |791.00    |-23.00    |-23.00    |0         |108       |0         |0.00        |-1.0000   |9.57      |0                              
2018-01-24|SR803P6800|914.00    |0.00      |0.00      |0.00      |0.00      |891.00    |-23.00    |-23.00    |0         |100       |0         |0.00        |-1.0000   |9.57      |0                              
2018-01-24|SR803P6900|1,014.00  |0.00      |0.00      |0.00      |0.00      |991.00    |-23.00    |-23.00    |0         |68        |0         |0.00        |-1.0000   |9.57      |0                              
2018-01-24|SR803P7000|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,091.00  |-23.00    |-23.00    |0         |40        |0         |0.00        |-1.0000   |9.57      |0                              
2018-01-24|SR803P7100|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |-23.00    |-23.00    |0         |18        |0         |0.00        |-1.0000   |9.57      |0                              
2018-01-24|SR803P7200|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |-23.00    |-23.00    |0         |54        |0         |0.00        |-1.0000   |9.57      |0                              
2018-01-24|SR803P7300|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |-23.00    |-23.00    |0         |48        |0         |0.00        |-1.0000   |9.57      |0                              
2018-01-24|SR803P7400|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |-23.00    |-23.00    |0         |136       |0         |0.00        |-1.0000   |9.57      |0                              
2018-01-24|SR805C5200|563.00    |0.00      |0.00      |0.00      |0.00      |602.00    |39.00     |39.00     |0         |0         |0         |0.00        |0.9964    |11.72     |0                              
2018-01-24|SR805C5300|463.50    |0.00      |0.00      |0.00      |0.00      |502.50    |39.00     |39.00     |0         |68        |0         |0.00        |0.9859    |10.75     |0                              
2018-01-24|SR805C5400|366.00    |395.50    |414.50    |395.50    |414.50    |404.50    |48.50     |38.50     |22        |192       |-10       |9.01        |0.9639    |10.02     |0                              
2018-01-24|SR805C5500|273.00    |303.50    |326.00    |301.00    |320.50    |309.00    |47.50     |36.00     |44        |212       |-14       |13.63       |0.9182    |9.52      |0                              
2018-01-24|SR805C5600|189.50    |216.00    |239.50    |211.50    |218.50    |221.00    |29.00     |31.50     |184       |804       |-22       |40.99       |0.8288    |9.22      |0                              
2018-01-24|SR805C5700|122.00    |132.00    |160.50    |132.00    |140.00    |145.50    |18.00     |23.50     |288       |878       |-104      |43.23       |0.6861    |9.13      |0                              
2018-01-24|SR805C5800|72.50     |77.50     |100.00    |77.50     |82.00     |87.50     |9.50      |15.00     |2,254     |2,624     |528       |202.43      |0.5084    |9.23      |0                              
2018-01-24|SR805C5900|41.50     |45.00     |56.50     |45.00     |45.00     |50.00     |3.50      |8.50      |2,834     |6,464     |-902      |139.59      |0.3383    |9.52      |0                              
2018-01-24|SR805C6000|23.50     |26.50     |31.50     |24.00     |24.00     |27.50     |0.50      |4.00      |3,722     |8,894     |294       |103.05      |0.2091    |9.97      |0                              
2018-01-24|SR805C6100|14.00     |16.00     |18.00     |13.50     |13.50     |15.50     |-0.50     |1.50      |1,340     |10,382    |204       |21.86       |0.1269    |10.59     |0                              
2018-01-24|SR805C6200|9.00      |10.50     |11.50     |8.50      |8.50      |9.50      |-0.50     |0.50      |2,372     |10,840    |558       |24.95       |0.0788    |11.37     |0                              
2018-01-24|SR805C6300|6.00      |6.50      |7.50      |5.50      |6.00      |6.50      |0.00      |0.50      |520       |12,240    |-32       |3.62        |0.0523    |12.29     |0                              
2018-01-24|SR805C6400|4.50      |5.50      |6.00      |4.00      |4.50      |4.50      |0.00      |0.00      |410       |8,188     |-208      |2.11        |0.0371    |13.35     |0                              
2018-01-24|SR805C6500|3.50      |4.00      |5.00      |4.00      |4.00      |4.00      |0.50      |0.50      |374       |8,404     |194       |1.68        |0.0296    |14.55     |0                              
2018-01-24|SR805C6600|3.00      |2.00      |3.50      |2.00      |3.50      |3.50      |0.50      |0.50      |8         |4,248     |-2        |0.03        |0.0245    |15.87     |0                              
2018-01-24|SR805C6700|3.00      |2.50      |2.50      |2.50      |2.50      |3.50      |-0.50     |0.50      |24        |3,082     |-14       |0.06        |0.0222    |17.32     |0                              
2018-01-24|SR805C6800|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |1,170     |0         |0.00        |0.0132    |17.32     |0                              
2018-01-24|SR805C6900|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |10        |614       |6         |0.02        |0.0076    |17.32     |0                              
2018-01-24|SR805C7000|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |6         |456       |0         |0.01        |0.0042    |17.32     |0                              
2018-01-24|SR805C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |726       |0         |0.00        |0.0023    |17.32     |0                              
2018-01-24|SR805C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |462       |0         |0.00        |0.0012    |17.32     |0                              
2018-01-24|SR805C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |592       |0         |0.00        |0.0006    |17.32     |0                              
2018-01-24|SR805C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,232     |0         |0.00        |0.0003    |17.32     |0                              
2018-01-24|SR805P5200|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |224       |0         |0.00        |-0.0101   |11.72     |0                              
2018-01-24|SR805P5300|1.50      |2.00      |2.50      |2.00      |2.50      |1.50      |1.00      |0.00      |390       |2,550     |260       |0.95        |-0.0182   |10.75     |0                              
2018-01-24|SR805P5400|4.50      |4.50      |5.00      |3.00      |5.00      |3.50      |0.50      |-1.00     |240       |1,436     |50        |1.00        |-0.0374   |10.02     |0                              
2018-01-24|SR805P5500|11.00     |9.50      |10.00     |6.00      |9.50      |8.50      |-1.50     |-2.50     |1,584     |6,150     |172       |14.30       |-0.0805   |9.52      |0                              
2018-01-24|SR805P5600|27.50     |23.00     |23.00     |15.00     |21.00     |20.00     |-6.50     |-7.50     |5,152     |7,244     |1,544     |98.16       |-0.1676   |9.22      |0                              
2018-01-24|SR805P5700|59.00     |52.00     |52.00     |36.00     |46.00     |44.00     |-13.00    |-15.00    |2,504     |6,750     |-450      |105.09      |-0.3090   |9.13      |0                              
2018-01-24|SR805P5800|109.50    |96.00     |97.00     |74.00     |88.00     |85.50     |-21.50    |-24.00    |1,154     |6,696     |-172      |96.21       |-0.4862   |9.23      |0                              
2018-01-24|SR805P5900|177.50    |162.50    |163.50    |132.00    |142.00    |147.50    |-35.50    |-30.00    |1,642     |4,522     |-278      |228.13      |-0.6568   |9.52      |0                              
2018-01-24|SR805P6000|259.50    |232.50    |234.00    |203.50    |225.50    |224.50    |-34.00    |-35.00    |2,446     |2,162     |-1,022    |519.10      |-0.7870   |9.97      |0                              
2018-01-24|SR805P6100|349.50    |320.00    |321.00    |292.00    |307.00    |312.50    |-42.50    |-37.00    |264       |1,626     |-88       |81.55       |-0.8707   |10.59     |0                              
2018-01-24|SR805P6200|444.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-38.00    |-38.00    |16        |1,406     |-16       |6.50        |-0.9204   |11.37     |0                              
2018-01-24|SR805P6300|541.00    |0.00      |0.00      |0.00      |0.00      |502.50    |-38.50    |-38.50    |0         |726       |0         |0.00        |-0.9485   |12.29     |0                              
2018-01-24|SR805P6400|639.50    |0.00      |0.00      |0.00      |0.00      |601.00    |-38.50    |-38.50    |2         |382       |-2        |1.20        |-0.9650   |13.35     |0                              
2018-01-24|SR805P6500|738.50    |0.00      |0.00      |0.00      |0.00      |700.00    |-38.50    |-38.50    |0         |430       |0         |0.00        |-0.9736   |14.55     |0                              
2018-01-24|SR805P6600|838.00    |0.00      |0.00      |0.00      |0.00      |799.50    |-38.50    |-38.50    |0         |212       |0         |0.00        |-0.9795   |15.87     |0                              
2018-01-24|SR805P6700|938.00    |0.00      |0.00      |0.00      |0.00      |899.00    |-39.00    |-39.00    |0         |98        |0         |0.00        |-0.9824   |17.32     |0                              
2018-01-24|SR805P6800|1,037.00  |0.00      |0.00      |0.00      |0.00      |998.00    |-39.00    |-39.00    |0         |88        |0         |0.00        |-0.9937   |17.32     |0                              
2018-01-24|SR805P6900|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,098.00  |-39.00    |-39.00    |0         |18        |0         |0.00        |-1.0000   |17.32     |0                              
2018-01-24|SR805P7000|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |-39.00    |-39.00    |0         |28        |0         |0.00        |-1.0000   |17.32     |0                              
2018-01-24|SR805P7100|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |-39.00    |-39.00    |0         |44        |0         |0.00        |-1.0000   |17.32     |0                              
2018-01-24|SR805P7200|1,437.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |-39.00    |-39.00    |0         |38        |0         |0.00        |-1.0000   |17.32     |0                              
2018-01-24|SR805P7300|1,537.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |-39.00    |-39.00    |0         |82        |0         |0.00        |-1.0000   |17.32     |0                              
2018-01-24|SR805P7400|1,637.00  |0.00      |0.00      |0.00      |0.00      |1,598.00  |-39.00    |-39.00    |0         |94        |0         |0.00        |-1.0000   |17.32     |0                              
2018-01-24|SR807C5200|518.00    |0.00      |0.00      |0.00      |0.00      |557.50    |39.50     |39.50     |0         |2         |0         |0.00        |0.9532    |10.93     |0                              
2018-01-24|SR807C5300|424.00    |0.00      |0.00      |0.00      |0.00      |462.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.9217    |10.31     |0                              
2018-01-24|SR807C5400|335.00    |0.00      |0.00      |0.00      |0.00      |371.00    |36.00     |36.00     |0         |102       |0         |0.00        |0.8714    |9.84      |0                              
2018-01-24|SR807C5500|254.50    |288.00    |288.00    |287.50    |287.50    |286.00    |33.00     |31.50     |8         |30        |0         |2.30        |0.7978    |9.52      |0                              
2018-01-24|SR807C5600|185.00    |216.50    |216.50    |216.00    |216.00    |211.00    |31.00     |26.00     |16        |40        |-8        |3.42        |0.6958    |9.33      |0                              
2018-01-24|SR807C5700|129.00    |157.50    |157.50    |155.00    |155.00    |148.50    |26.00     |19.50     |16        |28        |0         |2.50        |0.5740    |9.27      |0                              
2018-01-24|SR807C5800|87.50     |106.00    |106.00    |105.00    |105.00    |100.50    |17.50     |13.00     |8         |96        |0         |0.84        |0.4455    |9.33      |0                              
2018-01-24|SR807C5900|58.00     |73.50     |73.50     |73.50     |73.50     |66.50     |15.50     |8.50      |12        |112       |0         |0.88        |0.3285    |9.51      |0                              
2018-01-24|SR807C6000|38.50     |0.00      |0.00      |0.00      |0.00      |43.50     |5.00      |5.00      |0         |146       |0         |0.00        |0.2336    |9.80      |0                              
2018-01-24|SR807C6100|26.50     |0.00      |0.00      |0.00      |0.00      |28.50     |2.00      |2.00      |0         |112       |0         |0.00        |0.1630    |10.19     |0                              
2018-01-24|SR807C6200|18.50     |0.00      |0.00      |0.00      |0.00      |19.50     |1.00      |1.00      |0         |172       |0         |0.00        |0.1154    |10.68     |0                              
2018-01-24|SR807C6300|13.50     |0.00      |0.00      |0.00      |0.00      |14.00     |0.50      |0.50      |0         |140       |0         |0.00        |0.0834    |11.27     |0                              
2018-01-24|SR807C6400|10.50     |0.00      |0.00      |0.00      |0.00      |10.50     |0.00      |0.00      |0         |148       |0         |0.00        |0.0636    |11.95     |0                              
2018-01-24|SR807C6500|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0503    |12.71     |0                              
2018-01-24|SR807C6600|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |124       |0         |0.00        |0.0415    |13.55     |0                              
2018-01-24|SR807C6700|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |132       |0         |0.00        |0.0358    |14.48     |0                              
2018-01-24|SR807C6800|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |116       |0         |0.00        |0.0327    |15.47     |0                              
2018-01-24|SR807C6900|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |58        |0         |0.00        |0.0307    |16.54     |0                              
2018-01-24|SR807C7000|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |148       |0         |0.00        |0.0214    |16.54     |0                              
2018-01-24|SR807C7100|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |60        |0         |0.00        |0.0145    |16.54     |0                              
2018-01-24|SR807C7200|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |174       |0         |0.00        |0.0100    |16.54     |0                              
2018-01-24|SR807C7300|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |20        |190       |0         |0.01        |0.0068    |16.54     |0                              
2018-01-24|SR807C7400|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |18        |268       |-18       |0.01        |0.0044    |16.54     |0                              
2018-01-24|SR807P5200|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.0492   |10.93     |0                              
2018-01-24|SR807P5300|14.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-2.00     |-2.00     |0         |20        |0         |0.00        |-0.0773   |10.31     |0                              
2018-01-24|SR807P5400|24.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-3.50     |-3.50     |0         |76        |0         |0.00        |-0.1243   |9.84      |0                              
2018-01-24|SR807P5500|43.50     |48.00     |48.00     |33.50     |33.50     |35.00     |-10.00    |-8.50     |64        |106       |-20       |2.49        |-0.1951   |9.52      |0                              
2018-01-24|SR807P5600|73.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-13.50    |-13.50    |0         |120       |0         |0.00        |-0.2951   |9.33      |0                              
2018-01-24|SR807P5700|116.50    |111.00    |111.00    |96.00     |102.50    |96.00     |-14.00    |-20.50    |160       |300       |60        |16.02       |-0.4160   |9.27      |0                              
2018-01-24|SR807P5800|173.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-26.50    |-26.50    |0         |102       |0         |0.00        |-0.5444   |9.33      |0                              
2018-01-24|SR807P5900|243.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-31.00    |-31.00    |0         |140       |0         |0.00        |-0.6623   |9.51      |0                              
2018-01-24|SR807P6000|323.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-35.00    |-35.00    |0         |40        |0         |0.00        |-0.7588   |9.80      |0                              
2018-01-24|SR807P6100|410.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-37.50    |-37.50    |0         |48        |0         |0.00        |-0.8317   |10.19     |0                              
2018-01-24|SR807P6200|501.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-38.50    |-38.50    |0         |448       |0         |0.00        |-0.8818   |10.68     |0                              
2018-01-24|SR807P6300|596.50    |0.00      |0.00      |0.00      |0.00      |557.00    |-39.50    |-39.50    |0         |60        |0         |0.00        |-0.9165   |11.27     |0                              
2018-01-24|SR807P6400|693.00    |0.00      |0.00      |0.00      |0.00      |653.50    |-39.50    |-39.50    |0         |100       |0         |0.00        |-0.9386   |11.95     |0                              
2018-01-24|SR807P6500|791.00    |0.00      |0.00      |0.00      |0.00      |751.50    |-39.50    |-39.50    |0         |96        |0         |0.00        |-0.9541   |12.71     |0                              
2018-01-24|SR807P6600|890.00    |0.00      |0.00      |0.00      |0.00      |850.00    |-40.00    |-40.00    |0         |118       |0         |0.00        |-0.9648   |13.55     |0                              
2018-01-24|SR807P6700|989.00    |0.00      |0.00      |0.00      |0.00      |949.00    |-40.00    |-40.00    |0         |34        |0         |0.00        |-0.9721   |14.48     |0                              
2018-01-24|SR807P6800|1,088.50  |0.00      |0.00      |0.00      |0.00      |1,048.50  |-40.00    |-40.00    |0         |100       |0         |0.00        |-0.9763   |15.47     |0                              
2018-01-24|SR807P6900|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,148.50  |-39.50    |-39.50    |0         |60        |0         |0.00        |-0.9791   |16.54     |0                              
2018-01-24|SR807P7000|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |-40.00    |-40.00    |0         |60        |0         |0.00        |-0.9923   |16.54     |0                              
2018-01-24|SR807P7100|1,387.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |-40.00    |-40.00    |0         |66        |0         |0.00        |-0.9999   |16.54     |0                              
2018-01-24|SR807P7200|1,487.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |-40.00    |-40.00    |0         |74        |0         |0.00        |-1.0000   |16.54     |0                              
2018-01-24|SR807P7300|1,587.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |-40.00    |-40.00    |0         |60        |0         |0.00        |-1.0000   |16.54     |0                              
2018-01-24|SR807P7400|1,687.00  |0.00      |0.00      |0.00      |0.00      |1,647.00  |-40.00    |-40.00    |0         |102       |0         |0.00        |-1.0000   |16.54     |0                              
2018-01-24|SR809C5200|496.00    |0.00      |0.00      |0.00      |0.00      |523.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.9115    |10.14     |0                              
2018-01-24|SR809C5300|408.50    |0.00      |0.00      |0.00      |0.00      |434.00    |25.50     |25.50     |0         |4         |0         |0.00        |0.8630    |9.87      |0                              
2018-01-24|SR809C5400|328.00    |370.00    |370.00    |352.50    |352.50    |350.50    |24.50     |22.50     |44        |300       |44        |15.99       |0.7988    |9.66      |0                              
2018-01-24|SR809C5500|256.00    |273.00    |284.00    |273.00    |281.00    |275.00    |25.00     |19.00     |38        |352       |-22       |10.49       |0.7171    |9.52      |0                              
2018-01-24|SR809C5600|193.50    |207.50    |227.50    |207.50    |217.50    |209.50    |24.00     |16.00     |48        |292       |0         |10.35       |0.6213    |9.43      |0                              
2018-01-24|SR809C5700|142.50    |149.00    |169.00    |149.00    |160.50    |154.50    |18.00     |12.00     |100       |338       |38        |16.19       |0.5181    |9.40      |0                              
2018-01-24|SR809C5800|102.50    |100.00    |121.50    |100.00    |121.50    |111.00    |19.00     |8.50      |212       |1,096     |110       |24.61       |0.4152    |9.42      |0                              
2018-01-24|SR809C5900|72.50     |77.00     |84.50     |75.50     |78.00     |78.00     |5.50      |5.50      |204       |1,572     |16        |16.28       |0.3211    |9.50      |0                              
2018-01-24|SR809C6000|50.00     |53.00     |56.00     |51.00     |52.00     |53.50     |2.00      |3.50      |2,624     |6,656     |2,220     |144.08      |0.2406    |9.62      |0                              
2018-01-24|SR809C6100|35.00     |38.00     |38.50     |35.00     |35.00     |36.50     |0.00      |1.50      |682       |2,966     |176       |25.39       |0.1759    |9.78      |0                              
2018-01-24|SR809C6200|24.50     |25.00     |27.50     |23.50     |23.50     |25.00     |-1.00     |0.50      |282       |4,178     |62        |7.12        |0.1268    |9.98      |0                              
2018-01-24|SR809C6300|17.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-0.50     |-0.50     |0         |2,682     |0         |0.00        |0.0911    |10.23     |0                              
2018-01-24|SR809C6400|12.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-0.50     |-0.50     |0         |1,974     |0         |0.00        |0.0659    |10.52     |0                              
2018-01-24|SR809C6500|9.50      |0.00      |0.00      |0.00      |0.00      |8.50      |-1.00     |-1.00     |0         |1,962     |0         |0.00        |0.0482    |10.84     |0                              
2018-01-24|SR809C6600|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |350       |0         |0.00        |0.0354    |11.20     |0                              
2018-01-24|SR809C6700|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |642       |0         |0.00        |0.0271    |11.59     |0                              
2018-01-24|SR809C6800|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |394       |0         |0.00        |0.0212    |12.01     |0                              
2018-01-24|SR809C6900|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |184       |0         |0.00        |0.0136    |12.01     |0                              
2018-01-24|SR809C7000|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |216       |0         |0.00        |0.0085    |12.01     |0                              
2018-01-24|SR809C7100|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |284       |0         |0.00        |0.0054    |12.01     |0                              
2018-01-24|SR809C7200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |162       |0         |0.00        |0.0034    |12.01     |0                              
2018-01-24|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |282       |0         |0.00        |0.0020    |12.01     |0                              
2018-01-24|SR809C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,332     |0         |0.00        |0.0012    |12.01     |0                              
2018-01-24|SR809P5200|20.50     |14.50     |14.50     |14.50     |14.50     |17.00     |-6.00     |-3.50     |24        |128       |24        |0.35        |-0.0870   |10.14     |0                              
2018-01-24|SR809P5300|32.50     |28.50     |28.50     |25.00     |25.00     |27.00     |-7.50     |-5.50     |44        |1,056     |-18       |1.11        |-0.1310   |9.87      |0                              
2018-01-24|SR809P5400|51.00     |40.00     |40.00     |39.50     |39.50     |42.50     |-11.50    |-8.50     |54        |800       |-10       |2.15        |-0.1915   |9.66      |0                              
2018-01-24|SR809P5500|77.50     |71.00     |71.50     |62.00     |62.00     |66.50     |-15.50    |-11.00    |20        |1,386     |10        |1.35        |-0.2704   |9.52      |0                              
2018-01-24|SR809P5600|113.50    |109.00    |110.00    |90.50     |98.00     |99.50     |-15.50    |-14.00    |626       |1,564     |-122      |62.07       |-0.3645   |9.43      |0                              
2018-01-24|SR809P5700|161.50    |159.50    |159.50    |131.50    |136.00    |142.50    |-25.50    |-19.00    |326       |1,620     |-18       |45.51       |-0.4671   |9.40      |0                              
2018-01-24|SR809P5800|220.00    |211.50    |211.50    |184.00    |195.00    |197.50    |-25.00    |-22.50    |292       |1,318     |-4        |58.50       |-0.5703   |9.42      |0                              
2018-01-24|SR809P5900|288.00    |272.00    |272.00    |244.50    |245.00    |263.00    |-43.00    |-25.00    |100       |1,400     |-28       |25.70       |-0.6658   |9.50      |0                              
2018-01-24|SR809P6000|365.00    |319.50    |328.00    |319.50    |328.00    |337.50    |-37.00    |-27.50    |8         |478       |0         |2.59        |-0.7486   |9.62      |0                              
2018-01-24|SR809P6100|448.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-29.00    |-29.00    |0         |570       |0         |0.00        |-0.8165   |9.78      |0                              
2018-01-24|SR809P6200|537.50    |495.00    |505.00    |495.00    |505.00    |507.00    |-32.50    |-30.50    |8         |404       |4         |3.98        |-0.8694   |9.98      |0                              
2018-01-24|SR809P6300|630.00    |587.00    |587.00    |587.00    |587.00    |599.00    |-43.00    |-31.00    |6         |236       |0         |3.52        |-0.9093   |10.23     |0                              
2018-01-24|SR809P6400|725.50    |681.50    |681.50    |681.00    |681.00    |694.00    |-44.50    |-31.50    |12        |270       |0         |8.18        |-0.9391   |10.52     |0                              
2018-01-24|SR809P6500|822.00    |0.00      |0.00      |0.00      |0.00      |791.00    |-31.00    |-31.00    |0         |290       |0         |0.00        |-0.9617   |10.84     |0                              
2018-01-24|SR809P6600|920.50    |0.00      |0.00      |0.00      |0.00      |889.00    |-31.50    |-31.50    |0         |108       |0         |0.00        |-0.9794   |11.20     |0                              
2018-01-24|SR809P6700|1,019.50  |0.00      |0.00      |0.00      |0.00      |988.00    |-31.50    |-31.50    |0         |86        |0         |0.00        |-0.9925   |11.59     |0                              
2018-01-24|SR809P6800|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |-31.00    |-31.00    |0         |78        |0         |0.00        |-0.9991   |12.01     |0                              
2018-01-24|SR809P6900|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |-31.00    |-31.00    |0         |40        |0         |0.00        |-1.0000   |12.01     |0                              
2018-01-24|SR809P7000|1,319.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |-31.00    |-31.00    |0         |80        |0         |0.00        |-1.0000   |12.01     |0                              
2018-01-24|SR809P7100|1,419.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |-31.00    |-31.00    |0         |94        |0         |0.00        |-1.0000   |12.01     |0                              
2018-01-24|SR809P7200|1,519.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |-31.00    |-31.00    |0         |72        |0         |0.00        |-1.0000   |12.01     |0                              
2018-01-24|SR809P7300|1,619.00  |0.00      |0.00      |0.00      |0.00      |1,588.00  |-31.00    |-31.00    |0         |92        |0         |0.00        |-1.0000   |12.01     |0                              
2018-01-24|SR809P7400|1,719.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |-31.00    |-31.00    |0         |56        |0         |0.00        |-1.0000   |12.01     |0                              
2018-01-24|SR811C5100|531.00    |0.00      |0.00      |0.00      |0.00      |555.50    |24.50     |24.50     |0         |40        |0         |0.00        |0.8846    |10.61     |0                              
2018-01-24|SR811C5200|445.50    |467.50    |467.50    |467.50    |467.50    |468.00    |22.00     |22.50     |2         |42        |2         |0.94        |0.8389    |10.26     |0                              
2018-01-24|SR811C5300|366.00    |0.00      |0.00      |0.00      |0.00      |386.00    |20.00     |20.00     |0         |40        |0         |0.00        |0.7803    |9.99      |0                              
2018-01-24|SR811C5400|294.00    |0.00      |0.00      |0.00      |0.00      |311.50    |17.50     |17.50     |0         |160       |0         |0.00        |0.7088    |9.79      |0                              
2018-01-24|SR811C5500|230.50    |249.50    |249.50    |249.50    |249.50    |245.50    |19.00     |15.00     |2         |60        |0         |0.50        |0.6266    |9.68      |0                              
2018-01-24|SR811C5600|176.50    |0.00      |0.00      |0.00      |0.00      |189.50    |13.00     |13.00     |0         |40        |0         |0.00        |0.5380    |9.63      |0                              
2018-01-24|SR811C5700|132.50    |0.00      |0.00      |0.00      |0.00      |143.50    |11.00     |11.00     |0         |64        |0         |0.00        |0.4488    |9.65      |0                              
2018-01-24|SR811C5800|98.00     |0.00      |0.00      |0.00      |0.00      |107.00    |9.00      |9.00      |0         |100       |0         |0.00        |0.3647    |9.73      |0                              
2018-01-24|SR811C5900|71.50     |90.50     |90.50     |87.50     |87.50     |79.50     |16.00     |8.00      |90        |184       |50        |7.81        |0.2902    |9.87      |0                              
2018-01-24|SR811C6000|52.00     |65.00     |65.00     |63.50     |63.50     |59.00     |11.50     |7.00      |38        |172       |36        |2.44        |0.2280    |10.06     |0                              
2018-01-24|SR811C6100|38.00     |46.00     |46.00     |46.00     |46.00     |44.00     |8.00      |6.00      |22        |250       |22        |1.01        |0.1783    |10.31     |0                              
2018-01-24|SR811C6200|27.50     |32.50     |32.50     |32.50     |32.50     |33.50     |5.00      |6.00      |38        |230       |2         |1.25        |0.1399    |10.61     |0                              
2018-01-24|SR811C6300|21.00     |0.00      |0.00      |0.00      |0.00      |26.00     |5.00      |5.00      |0         |238       |0         |0.00        |0.1103    |10.96     |0                              
2018-01-24|SR811C6400|16.00     |0.00      |0.00      |0.00      |0.00      |20.50     |4.50      |4.50      |0         |324       |0         |0.00        |0.0879    |11.36     |0                              
2018-01-24|SR811C6500|12.00     |0.00      |0.00      |0.00      |0.00      |17.00     |5.00      |5.00      |0         |272       |0         |0.00        |0.0724    |11.80     |0                              
2018-01-24|SR811C6600|10.00     |0.00      |0.00      |0.00      |0.00      |14.00     |4.00      |4.00      |0         |106       |0         |0.00        |0.0598    |12.28     |0                              
2018-01-24|SR811C6700|8.00      |0.00      |0.00      |0.00      |0.00      |12.50     |4.50      |4.50      |0         |80        |0         |0.00        |0.0515    |12.80     |0                              
2018-01-24|SR811C6800|7.00      |0.00      |0.00      |0.00      |0.00      |11.00     |4.00      |4.00      |0         |356       |0         |0.00        |0.0450    |13.36     |0                              
2018-01-24|SR811C6900|4.50      |0.00      |0.00      |0.00      |0.00      |10.00     |5.50      |5.50      |0         |294       |0         |0.00        |0.0397    |13.95     |0                              
2018-01-24|SR811C7000|3.00      |0.00      |0.00      |0.00      |0.00      |9.50      |6.50      |6.50      |0         |200       |0         |0.00        |0.0364    |14.58     |0                              
2018-01-24|SR811C7100|2.00      |0.00      |0.00      |0.00      |0.00      |9.00      |7.00      |7.00      |0         |196       |0         |0.00        |0.0341    |15.24     |0                              
2018-01-24|SR811C7200|1.50      |0.00      |0.00      |0.00      |0.00      |9.00      |7.50      |7.50      |0         |170       |0         |0.00        |0.0324    |15.94     |0                              
2018-01-24|SR811C7300|1.00      |0.00      |0.00      |0.00      |0.00      |6.50      |5.50      |5.50      |0         |372       |0         |0.00        |0.0248    |15.94     |0                              
2018-01-24|SR811P5100|31.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-4.50     |-4.50     |0         |80        |0         |0.00        |-0.1109   |10.61     |0                              
2018-01-24|SR811P5200|45.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-6.00     |-6.00     |0         |120       |0         |0.00        |-0.1520   |10.26     |0                              
2018-01-24|SR811P5300|64.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-8.50     |-8.50     |0         |300       |0         |0.00        |-0.2067   |9.99      |0                              
2018-01-24|SR811P5400|90.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-10.50    |-10.50    |0         |246       |0         |0.00        |-0.2752   |9.79      |0                              
2018-01-24|SR811P5500|125.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-13.00    |-13.00    |0         |304       |0         |0.00        |-0.3553   |9.68      |0                              
2018-01-24|SR811P5600|169.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-15.00    |-15.00    |0         |324       |0         |0.00        |-0.4429   |9.63      |0                              
2018-01-24|SR811P5700|223.50    |193.00    |196.00    |193.00    |196.00    |206.50    |-27.50    |-17.00    |62        |218       |-2        |12.33       |-0.5323   |9.65      |0                              
2018-01-24|SR811P5800|287.50    |247.50    |247.50    |247.50    |247.50    |268.00    |-40.00    |-19.50    |20        |138       |20        |4.95        |-0.6177   |9.73      |0                              
2018-01-24|SR811P5900|359.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-21.00    |-21.00    |0         |60        |0         |0.00        |-0.6943   |9.87      |0                              
2018-01-24|SR811P6000|438.50    |0.00      |0.00      |0.00      |0.00      |416.50    |-22.00    |-22.00    |0         |100       |0         |0.00        |-0.7594   |10.06     |0                              
2018-01-24|SR811P6100|523.00    |475.50    |475.50    |475.50    |475.50    |500.50    |-47.50    |-22.50    |20        |160       |0         |9.51        |-0.8126   |10.31     |0                              
2018-01-24|SR811P6200|612.50    |0.00      |0.00      |0.00      |0.00      |589.00    |-23.50    |-23.50    |0         |294       |0         |0.00        |-0.8550   |10.61     |0                              
2018-01-24|SR811P6300|705.00    |0.00      |0.00      |0.00      |0.00      |681.00    |-24.00    |-24.00    |0         |280       |0         |0.00        |-0.8889   |10.96     |0                              
2018-01-24|SR811P6400|800.00    |0.00      |0.00      |0.00      |0.00      |775.00    |-25.00    |-25.00    |0         |120       |0         |0.00        |-0.9156   |11.36     |0                              
2018-01-24|SR811P6500|896.50    |0.00      |0.00      |0.00      |0.00      |871.50    |-25.00    |-25.00    |0         |138       |0         |0.00        |-0.9352   |11.80     |0                              
2018-01-24|SR811P6600|994.50    |0.00      |0.00      |0.00      |0.00      |968.50    |-26.00    |-26.00    |0         |76        |0         |0.00        |-0.9519   |12.28     |0                              
2018-01-24|SR811P6700|1,093.50  |0.00      |0.00      |0.00      |0.00      |1,067.00  |-26.50    |-26.50    |0         |132       |0         |0.00        |-0.9635   |12.80     |0                              
2018-01-24|SR811P6800|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,165.50  |-27.50    |-27.50    |0         |204       |0         |0.00        |-0.9736   |13.36     |0                              
2018-01-24|SR811P6900|1,293.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |-28.00    |-28.00    |0         |120       |0         |0.00        |-0.9815   |13.95     |0                              
2018-01-24|SR811P7000|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,364.50  |-28.50    |-28.50    |0         |102       |0         |0.00        |-0.9877   |14.58     |0                              
2018-01-24|SR811P7100|1,493.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |-29.00    |-29.00    |0         |62        |0         |0.00        |-0.9918   |15.24     |0                              
2018-01-24|SR811P7200|1,593.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |-29.00    |-29.00    |0         |54        |0         |0.00        |-0.9941   |15.94     |0                              
2018-01-24|SR811P7300|1,693.00  |0.00      |0.00      |0.00      |0.00      |1,664.00  |-29.00    |-29.00    |0         |80        |0         |0.00        |-1.0000   |15.94     |0                              
2018-01-24|SR901C5100|517.00    |0.00      |0.00      |0.00      |0.00      |533.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.8327    |10.76     |0                              
2018-01-24|SR901C5200|436.50    |0.00      |0.00      |0.00      |0.00      |449.50    |13.00     |13.00     |0         |40        |0         |0.00        |0.7843    |10.39     |0                              
2018-01-24|SR901C5300|362.00    |0.00      |0.00      |0.00      |0.00      |373.00    |11.00     |11.00     |0         |58        |0         |0.00        |0.7251    |10.12     |0                              
2018-01-24|SR901C5400|295.00    |0.00      |0.00      |0.00      |0.00      |304.00    |9.00      |9.00      |0         |610       |0         |0.00        |0.6562    |9.95      |0                              
2018-01-24|SR901C5500|236.00    |246.00    |246.00    |246.00    |246.00    |243.50    |10.00     |7.50      |2         |94        |2         |0.49        |0.5803    |9.86      |0                              
2018-01-24|SR901C5600|185.50    |187.00    |203.00    |187.00    |199.50    |193.00    |14.00     |7.50      |38        |108       |14        |7.46        |0.5017    |9.85      |0                              
2018-01-24|SR901C5700|143.50    |151.50    |151.50    |151.50    |151.50    |151.50    |8.00      |8.00      |2         |44        |2         |0.30        |0.4252    |9.92      |0                              
2018-01-24|SR901C5800|110.00    |113.50    |116.50    |113.50    |116.50    |119.00    |6.50      |9.00      |100       |166       |96        |11.48       |0.3550    |10.07     |0                              
2018-01-24|SR901C5900|83.50     |0.00      |0.00      |0.00      |0.00      |94.00     |10.50     |10.50     |0         |228       |0         |0.00        |0.2940    |10.29     |0                              
2018-01-24|SR901C6000|63.00     |65.00     |65.00     |65.00     |65.00     |75.00     |2.00      |12.00     |4         |304       |0         |0.28        |0.2431    |10.57     |0                              
2018-01-24|SR901C6100|48.00     |48.00     |51.00     |48.00     |49.00     |61.00     |1.00      |13.00     |28        |186       |2         |1.36        |0.2015    |10.92     |0                              
2018-01-24|SR901C6200|37.00     |0.00      |0.00      |0.00      |0.00      |50.00     |13.00     |13.00     |0         |126       |0         |0.00        |0.1679    |11.33     |0                              
2018-01-24|SR901C6300|28.50     |0.00      |0.00      |0.00      |0.00      |43.00     |14.50     |14.50     |0         |218       |0         |0.00        |0.1435    |11.80     |0                              
2018-01-24|SR901C6400|22.00     |0.00      |0.00      |0.00      |0.00      |37.00     |15.00     |15.00     |0         |184       |0         |0.00        |0.1230    |12.32     |0                              
2018-01-24|SR901C6500|18.00     |0.00      |0.00      |0.00      |0.00      |33.50     |15.50     |15.50     |0         |92        |0         |0.00        |0.1091    |12.89     |0                              
2018-01-24|SR901C6600|14.00     |0.00      |0.00      |0.00      |0.00      |30.50     |16.50     |16.50     |0         |40        |0         |0.00        |0.0980    |13.51     |0                              
2018-01-24|SR901C6700|12.00     |0.00      |0.00      |0.00      |0.00      |28.50     |16.50     |16.50     |0         |342       |0         |0.00        |0.0889    |14.18     |0                              
2018-01-24|SR901P5100|52.00     |46.00     |46.00     |46.00     |46.00     |47.50     |-6.00     |-4.50     |22        |42        |22        |1.01        |-0.1561   |10.76     |0                              
2018-01-24|SR901P5200|69.50     |65.50     |65.50     |65.50     |65.50     |63.00     |-4.00     |-6.50     |2         |286       |2         |0.13        |-0.2004   |10.39     |0                              
2018-01-24|SR901P5300|93.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-8.50     |-8.50     |0         |420       |0         |0.00        |-0.2561   |10.12     |0                              
2018-01-24|SR901P5400|124.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-10.50    |-10.50    |0         |254       |0         |0.00        |-0.3224   |9.95      |0                              
2018-01-24|SR901P5500|162.50    |158.00    |159.00    |152.00    |152.00    |151.00    |-10.50    |-11.50    |24        |208       |14        |3.71        |-0.3966   |9.86      |0                              
2018-01-24|SR901P5600|210.00    |202.00    |202.00    |201.00    |201.00    |198.00    |-9.00     |-12.00    |4         |192       |4         |0.81        |-0.4746   |9.85      |0                              
2018-01-24|SR901P5700|265.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-11.50    |-11.50    |0         |46        |0         |0.00        |-0.5518   |9.92      |0                              
2018-01-24|SR901P5800|329.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-10.50    |-10.50    |0         |100       |0         |0.00        |-0.6236   |10.07     |0                              
2018-01-24|SR901P5900|401.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-9.00     |-9.00     |0         |72        |0         |0.00        |-0.6870   |10.29     |0                              
2018-01-24|SR901P6000|479.00    |468.00    |468.00    |466.00    |466.00    |471.50    |-13.00    |-7.50     |6         |86        |-2        |2.80        |-0.7409   |10.57     |0                              
2018-01-24|SR901P6100|562.50    |555.00    |555.00    |548.50    |548.50    |555.50    |-14.00    |-7.00     |18        |170       |-8        |9.93        |-0.7860   |10.92     |0                              
2018-01-24|SR901P6200|650.50    |664.00    |664.00    |664.00    |664.00    |643.50    |13.50     |-7.00     |2         |44        |0         |1.33        |-0.8234   |11.33     |0                              
2018-01-24|SR901P6300|741.50    |0.00      |0.00      |0.00      |0.00      |735.00    |-6.50     |-6.50     |0         |28        |0         |0.00        |-0.8514   |11.80     |0                              
2018-01-24|SR901P6400|835.00    |0.00      |0.00      |0.00      |0.00      |828.00    |-7.00     |-7.00     |0         |2         |0         |0.00        |-0.8757   |12.32     |0                              
2018-01-24|SR901P6500|931.00    |0.00      |0.00      |0.00      |0.00      |924.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.8927   |12.89     |0                              
2018-01-24|SR901P6600|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,020.50  |-7.50     |-7.50     |0         |4         |0         |0.00        |-0.9069   |13.51     |0                              
2018-01-24|SR901P6700|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,117.50  |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.9188   |14.18     |0                              
2018-01-24|SR903C5000|591.00    |0.00      |0.00      |0.00      |0.00      |593.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.8604    |10.25     |0                              
2018-01-24|SR903C5100|510.50    |0.00      |0.00      |0.00      |0.00      |512.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.8084    |10.25     |0                              
2018-01-24|SR903C5200|436.00    |0.00      |0.00      |0.00      |0.00      |438.00    |2.00      |2.00      |0         |2         |0         |0.00        |0.7503    |10.26     |0                              
2018-01-24|SR903C5300|365.50    |0.00      |0.00      |0.00      |0.00      |367.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.6890    |10.14     |0                              
2018-01-24|SR903C5400|302.00    |0.00      |0.00      |0.00      |0.00      |303.50    |1.50      |1.50      |0         |190       |0         |0.00        |0.6223    |10.05     |0                              
2018-01-24|SR903C5500|246.00    |0.00      |0.00      |0.00      |0.00      |247.50    |1.50      |1.50      |0         |40        |0         |0.00        |0.5523    |9.99      |0                              
2018-01-24|SR903C5600|198.00    |0.00      |0.00      |0.00      |0.00      |199.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.4813    |9.96      |0                              
2018-01-24|SR903C5700|157.00    |0.00      |0.00      |0.00      |0.00      |158.00    |1.00      |1.00      |0         |42        |0         |0.00        |0.4121    |9.96      |0                              
2018-01-24|SR903C5800|123.00    |0.00      |0.00      |0.00      |0.00      |123.50    |0.50      |0.50      |0         |22        |0         |0.00        |0.3467    |9.98      |0                              
2018-01-24|SR903C5900|95.50     |100.00    |100.00    |100.00    |100.00    |96.50     |4.50      |1.00      |40        |122       |40        |4.00        |0.2876    |10.03     |0                              
2018-01-24|SR903C6000|74.50     |76.50     |76.50     |76.50     |76.50     |75.00     |2.00      |0.50      |20        |42        |20        |1.53        |0.2360    |10.10     |0                              
2018-01-24|SR903C6100|57.50     |0.00      |0.00      |0.00      |0.00      |58.00     |0.50      |0.50      |0         |40        |0         |0.00        |0.1918    |10.20     |0                              
2018-01-24|SR903C6200|44.50     |44.50     |44.50     |44.50     |44.50     |44.50     |0.00      |0.00      |20        |120       |0         |0.89        |0.1542    |10.31     |0                              
2018-01-24|SR903C6300|34.00     |0.00      |0.00      |0.00      |0.00      |34.50     |0.50      |0.50      |0         |80        |0         |0.00        |0.1232    |10.45     |0                              
2018-01-24|SR903C6400|27.00     |0.00      |0.00      |0.00      |0.00      |27.00     |0.00      |0.00      |0         |40        |0         |0.00        |0.0995    |10.60     |0                              
2018-01-24|SR903C6500|21.00     |0.00      |0.00      |0.00      |0.00      |21.00     |0.00      |0.00      |0         |120       |0         |0.00        |0.0794    |10.78     |0                              
2018-01-24|SR903C6600|16.50     |0.00      |0.00      |0.00      |0.00      |16.50     |0.00      |0.00      |0         |160       |0         |0.00        |0.0642    |10.96     |0                              
2018-01-24|SR903P5000|40.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-0.50     |-0.50     |0         |200       |0         |0.00        |-0.1312   |10.25     |0                              
2018-01-24|SR903P5100|58.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.1765   |10.25     |0                              
2018-01-24|SR903P5200|82.00     |87.00     |87.00     |87.00     |87.00     |81.00     |5.00      |-1.00     |40        |132       |-20       |3.36        |-0.2296   |10.26     |0                              
2018-01-24|SR903P5300|109.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-1.00     |-1.00     |0         |66        |0         |0.00        |-0.2873   |10.14     |0                              
2018-01-24|SR903P5400|143.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-1.50     |-1.50     |0         |180       |0         |0.00        |-0.3514   |10.05     |0                              
2018-01-24|SR903P5500|185.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-1.50     |-1.50     |0         |66        |0         |0.00        |-0.4201   |9.99      |0                              
2018-01-24|SR903P5600|234.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-2.00     |-2.00     |0         |100       |0         |0.00        |-0.4909   |9.96      |0                              
2018-01-24|SR903P5700|290.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-2.00     |-2.00     |0         |40        |0         |0.00        |-0.5612   |9.96      |0                              
2018-01-24|SR903P5800|353.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-2.00     |-2.00     |0         |8         |0         |0.00        |-0.6287   |9.98      |0                              
2018-01-24|SR903P5900|424.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-2.50     |-2.50     |0         |2         |0         |0.00        |-0.6909   |10.03     |0                              
2018-01-24|SR903P6000|500.50    |0.00      |0.00      |0.00      |0.00      |498.00    |-2.50     |-2.50     |0         |4         |0         |0.00        |-0.7463   |10.10     |0                              
2018-01-24|SR903P6100|582.00    |0.00      |0.00      |0.00      |0.00      |579.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7955   |10.20     |0                              
2018-01-24|SR903P6200|667.50    |0.00      |0.00      |0.00      |0.00      |665.00    |-2.50     |-2.50     |0         |20        |0         |0.00        |-0.8389   |10.31     |0                              
2018-01-24|SR903P6300|756.50    |0.00      |0.00      |0.00      |0.00      |754.00    |-2.50     |-2.50     |0         |60        |0         |0.00        |-0.8763   |10.45     |0                              
2018-01-24|SR903P6400|849.00    |0.00      |0.00      |0.00      |0.00      |846.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.9069   |10.60     |0                              
2018-01-24|SR903P6500|943.50    |0.00      |0.00      |0.00      |0.00      |940.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.9344   |10.78     |0                              
2018-01-24|SR903P6600|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,037.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |-0.9575   |10.96     |0                              
2018-01-24|SR905C5000|553.50    |0.00      |0.00      |0.00      |0.00      |574.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.8281    |10.23     |0                              
2018-01-24|SR905C5100|477.00    |0.00      |0.00      |0.00      |0.00      |496.00    |19.00     |19.00     |0         |6         |0         |0.00        |0.7765    |10.17     |0                              
2018-01-24|SR905C5200|404.50    |0.00      |0.00      |0.00      |0.00      |422.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.7211    |10.04     |0                              
2018-01-24|SR905C5300|339.00    |0.00      |0.00      |0.00      |0.00      |354.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.6601    |9.95      |0                              
2018-01-24|SR905C5400|280.00    |0.00      |0.00      |0.00      |0.00      |295.00    |15.00     |15.00     |0         |24        |0         |0.00        |0.5945    |9.90      |0                              
2018-01-24|SR905C5500|229.50    |0.00      |0.00      |0.00      |0.00      |242.50    |13.00     |13.00     |0         |6         |0         |0.00        |0.5273    |9.88      |0                              
2018-01-24|SR905C5600|186.50    |203.00    |203.00    |203.00    |203.00    |197.50    |16.50     |11.00     |2         |10        |2         |0.41        |0.4610    |9.88      |0                              
2018-01-24|SR905C5700|150.00    |0.00      |0.00      |0.00      |0.00      |159.50    |9.50      |9.50      |0         |38        |0         |0.00        |0.3973    |9.92      |0                              
2018-01-24|SR905C5800|120.00    |0.00      |0.00      |0.00      |0.00      |127.50    |7.50      |7.50      |0         |14        |0         |0.00        |0.3379    |9.98      |0                              
2018-01-24|SR905C5900|95.00     |80.00     |100.00    |80.00     |100.00    |101.50    |5.00      |6.50      |120       |122       |100       |10.00       |0.2842    |10.07     |0                              
2018-01-24|SR905C6000|76.00     |74.00     |74.00     |74.00     |74.00     |81.50     |-2.00     |5.50      |20        |20        |20        |1.48        |0.2381    |10.19     |0                              
2018-01-24|SR905C6100|61.00     |65.50     |65.50     |65.50     |65.50     |65.50     |4.50      |4.50      |10        |10        |10        |0.66        |0.1981    |10.32     |0                              
2018-01-24|SR905C6200|48.50     |0.00      |0.00      |0.00      |0.00      |52.00     |3.50      |3.50      |0         |20        |0         |0.00        |0.1633    |10.48     |0                              
2018-01-24|SR905C6300|39.00     |0.00      |0.00      |0.00      |0.00      |42.50     |3.50      |3.50      |0         |20        |0         |0.00        |0.1364    |10.67     |0                              
2018-01-24|SR905C6400|32.00     |33.50     |33.50     |33.50     |33.50     |34.50     |1.50      |2.50      |4         |84        |4         |0.13        |0.1131    |10.87     |0                              
2018-01-24|SR905C6500|26.00     |0.00      |0.00      |0.00      |0.00      |28.50     |2.50      |2.50      |0         |142       |0         |0.00        |0.0947    |11.09     |0                              
2018-01-24|SR905P5000|58.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.1581   |10.23     |0                              
2018-01-24|SR905P5100|79.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-5.50     |-5.50     |0         |34        |0         |0.00        |-0.2035   |10.17     |0                              
2018-01-24|SR905P5200|105.00    |107.00    |107.00    |106.00    |106.00    |97.50     |1.00      |-7.50     |24        |4         |-12       |2.45        |-0.2542   |10.04     |0                              
2018-01-24|SR905P5300|136.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-9.00     |-9.00     |0         |214       |0         |0.00        |-0.3118   |9.95      |0                              
2018-01-24|SR905P5400|174.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-9.50     |-9.50     |0         |92        |0         |0.00        |-0.3750   |9.90      |0                              
2018-01-24|SR905P5500|220.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-11.00    |-11.00    |0         |28        |0         |0.00        |-0.4410   |9.88      |0                              
2018-01-24|SR905P5600|274.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-13.00    |-13.00    |0         |40        |0         |0.00        |-0.5075   |9.88      |0                              
2018-01-24|SR905P5700|335.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-14.50    |-14.50    |0         |148       |0         |0.00        |-0.5726   |9.92      |0                              
2018-01-24|SR905P5800|402.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-16.50    |-16.50    |0         |10        |0         |0.00        |-0.6345   |9.98      |0                              
2018-01-24|SR905P5900|475.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-18.00    |-18.00    |0         |10        |0         |0.00        |-0.6919   |10.07     |0                              
2018-01-24|SR905P6000|553.00    |0.00      |0.00      |0.00      |0.00      |534.50    |-18.50    |-18.50    |0         |8         |0         |0.00        |-0.7422   |10.19     |0                              
2018-01-24|SR905P6100|636.50    |0.00      |0.00      |0.00      |0.00      |616.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7874   |10.32     |0                              
2018-01-24|SR905P6200|723.00    |0.00      |0.00      |0.00      |0.00      |701.50    |-21.50    |-21.50    |0         |2         |0         |0.00        |-0.8283   |10.48     |0                              
2018-01-24|SR905P6300|812.50    |0.00      |0.00      |0.00      |0.00      |791.00    |-21.50    |-21.50    |0         |2         |0         |0.00        |-0.8614   |10.67     |0                              
2018-01-24|SR905P6400|905.00    |0.00      |0.00      |0.00      |0.00      |882.50    |-22.50    |-22.50    |0         |2         |0         |0.00        |-0.8916   |10.87     |0                              
2018-01-24|SR905P6500|999.00    |0.00      |0.00      |0.00      |0.00      |976.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.9171   |11.09     |0                              
2018-01-24|SR907C5000|570.00    |0.00      |0.00      |0.00      |0.00      |597.00    |27.00     |27.00     |0         |42        |0         |0.00        |0.7785    |11.61     |0                              
2018-01-24|SR907C5100|500.50    |0.00      |0.00      |0.00      |0.00      |525.00    |24.50     |24.50     |0         |60        |0         |0.00        |0.7310    |11.61     |0                              
2018-01-24|SR907C5200|435.50    |0.00      |0.00      |0.00      |0.00      |459.50    |24.00     |24.00     |0         |44        |0         |0.00        |0.6797    |11.61     |0                              
2018-01-24|SR907C5300|377.50    |0.00      |0.00      |0.00      |0.00      |399.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.6272    |11.61     |0                              
2018-01-24|SR907C5400|294.00    |0.00      |0.00      |0.00      |0.00      |313.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.5796    |10.34     |0                              
2018-01-24|SR907C5500|223.00    |0.00      |0.00      |0.00      |0.00      |241.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.5187    |9.42      |0                              
2018-01-24|SR907C5600|166.50    |0.00      |0.00      |0.00      |0.00      |182.50    |16.00     |16.00     |0         |20        |0         |0.00        |0.4491    |8.83      |0                              
2018-01-24|SR907C5700|125.00    |0.00      |0.00      |0.00      |0.00      |138.00    |13.00     |13.00     |0         |40        |0         |0.00        |0.3784    |8.56      |0                              
2018-01-24|SR907C5800|97.00     |0.00      |0.00      |0.00      |0.00      |107.50    |10.50     |10.50     |0         |20        |0         |0.00        |0.3153    |8.58      |0                              
2018-01-24|SR907C5900|79.50     |0.00      |0.00      |0.00      |0.00      |88.00     |8.50      |8.50      |0         |20        |0         |0.00        |0.2653    |8.89      |0                              
2018-01-24|SR907C6000|70.00     |0.00      |0.00      |0.00      |0.00      |78.00     |8.00      |8.00      |0         |140       |0         |0.00        |0.2307    |9.47      |0                              
2018-01-24|SR907C6100|68.00     |0.00      |0.00      |0.00      |0.00      |74.50     |6.50      |6.50      |0         |80        |0         |0.00        |0.2093    |10.31     |0                              
2018-01-24|SR907C6200|52.50     |0.00      |0.00      |0.00      |0.00      |58.50     |6.00      |6.00      |0         |100       |0         |0.00        |0.1726    |10.31     |0                              
2018-01-24|SR907P5000|97.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-7.50     |-7.50     |0         |260       |0         |0.00        |-0.1995   |11.61     |0                              
2018-01-24|SR907P5100|124.50    |97.50     |97.50     |97.50     |97.50     |115.00    |-27.00    |-9.50     |20        |200       |-20       |1.95        |-0.2422   |11.61     |0                              
2018-01-24|SR907P5200|156.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-10.00    |-10.00    |0         |80        |0         |0.00        |-0.2896   |11.61     |0                              
2018-01-24|SR907P5300|195.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-12.50    |-12.50    |0         |40        |0         |0.00        |-0.3394   |11.61     |0                              
2018-01-24|SR907P5400|208.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-15.00    |-15.00    |0         |20        |0         |0.00        |-0.3858   |10.34     |0                              
2018-01-24|SR907P5500|233.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.4457   |9.42      |0                              
2018-01-24|SR907P5600|273.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5156   |8.83      |0                              
2018-01-24|SR907P5700|328.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.5883   |8.56      |0                              
2018-01-24|SR907P5800|397.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.6551   |8.58      |0                              
2018-01-24|SR907P5900|477.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.7097   |8.89      |0                              
2018-01-24|SR907P6000|565.50    |0.00      |0.00      |0.00      |0.00      |539.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.7486   |9.47      |0                              
2018-01-24|SR907P6100|661.00    |0.00      |0.00      |0.00      |0.00      |633.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.7735   |10.31     |0                              
2018-01-24|SR907P6200|744.50    |0.00      |0.00      |0.00      |0.00      |715.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.8172   |10.31     |0                              
2018-01-25|SR803C5300|609.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |1.0000    |12.68     |0                              
2018-01-25|SR803C5400|509.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-18.00    |-18.00    |0         |0         |-144      |0.00        |1.0000    |12.68     |144                            
2018-01-25|SR803C5500|409.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-18.00    |-18.00    |0         |0         |-96       |0.00        |1.0000    |12.68     |96                             
2018-01-25|SR803C5600|309.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-18.00    |-18.00    |0         |0         |-156      |0.00        |1.0000    |12.68     |156                            
2018-01-25|SR803C5700|209.00    |203.00    |203.00    |185.00    |185.00    |191.00    |-24.00    |-18.00    |40        |0         |-176      |7.76        |1.0000    |12.68     |176                            
2018-01-25|SR803C5800|109.00    |100.50    |106.50    |63.50     |63.50     |91.00     |-45.50    |-18.00    |136       |0         |-306      |12.02       |1.0000    |12.68     |392                            
2018-01-25|SR803C5900|18.50     |11.00     |11.00     |1.50      |1.50      |0.00      |-17.00    |-18.50    |94        |0         |-358      |0.67        |0.2440    |10.98     |0                              
2018-01-25|SR803C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |20        |0         |-470      |0.01        |0.0000    |9.95      |0                              
2018-01-25|SR803C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-550      |0.00        |0.0000    |9.57      |0                              
2018-01-25|SR803C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-874      |0.00        |0.0000    |9.57      |0                              
2018-01-25|SR803C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-994      |0.00        |0.0000    |9.57      |0                              
2018-01-25|SR803C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-338      |0.00        |0.0000    |9.57      |0                              
2018-01-25|SR803C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-74       |0.00        |0.0000    |9.57      |0                              
2018-01-25|SR803C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-188      |0.00        |0.0000    |9.57      |0                              
2018-01-25|SR803C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-122      |0.00        |0.0000    |9.57      |0                              
2018-01-25|SR803C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-108      |0.00        |0.0000    |9.57      |0                              
2018-01-25|SR803C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-90       |0.00        |0.0000    |9.57      |0                              
2018-01-25|SR803C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-198      |0.00        |0.0000    |9.57      |0                              
2018-01-25|SR803C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-180      |0.00        |0.0000    |9.57      |0                              
2018-01-25|SR803C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-508      |0.00        |0.0000    |9.57      |0                              
2018-01-25|SR803C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-278      |0.00        |0.0000    |9.57      |0                              
2018-01-25|SR803C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-668      |0.00        |0.0000    |9.57      |0                              
2018-01-25|SR803P5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-80       |0.00        |0.0000    |12.68     |0                              
2018-01-25|SR803P5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-184      |0.00        |0.0000    |12.68     |0                              
2018-01-25|SR803P5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-202      |0.00        |0.0000    |12.68     |0                              
2018-01-25|SR803P5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-268      |0.00        |0.0000    |12.68     |0                              
2018-01-25|SR803P5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-320      |0.00        |0.0000    |12.68     |0                              
2018-01-25|SR803P5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-364      |0.00        |0.0000    |12.68     |0                              
2018-01-25|SR803P5900|9.50      |11.50     |35.00     |2.50      |35.00     |9.00      |25.50     |-0.50     |276       |0         |-302      |2.37        |-0.7560   |10.98     |280                            
2018-01-25|SR803P6000|91.00     |97.00     |100.50    |95.00     |100.50    |109.00    |9.50      |18.00     |144       |0         |-250      |14.09       |-1.0000   |9.95      |272                            
2018-01-25|SR803P6100|191.00    |198.00    |199.00    |198.00    |199.00    |209.00    |8.00      |18.00     |34        |0         |-232      |6.75        |-1.0000   |9.57      |218                            
2018-01-25|SR803P6200|291.00    |293.00    |293.00    |293.00    |293.00    |309.00    |2.00      |18.00     |20        |0         |-390      |5.86        |-1.0000   |9.57      |370                            
2018-01-25|SR803P6300|391.00    |0.00      |0.00      |0.00      |0.00      |409.00    |18.00     |18.00     |0         |0         |-176      |0.00        |-1.0000   |9.57      |176                            
2018-01-25|SR803P6400|491.00    |491.50    |491.50    |491.50    |491.50    |509.00    |0.50      |18.00     |20        |0         |-242      |9.83        |-1.0000   |9.57      |242                            
2018-01-25|SR803P6500|591.00    |0.00      |0.00      |0.00      |0.00      |609.00    |18.00     |18.00     |0         |0         |-96       |0.00        |-1.0000   |9.57      |96                             
2018-01-25|SR803P6600|691.00    |0.00      |0.00      |0.00      |0.00      |709.00    |18.00     |18.00     |0         |0         |-40       |0.00        |-1.0000   |9.57      |40                             
2018-01-25|SR803P6700|791.00    |0.00      |0.00      |0.00      |0.00      |809.00    |18.00     |18.00     |0         |0         |-108      |0.00        |-1.0000   |9.57      |108                            
2018-01-25|SR803P6800|891.00    |0.00      |0.00      |0.00      |0.00      |909.00    |18.00     |18.00     |0         |0         |-100      |0.00        |-1.0000   |9.57      |100                            
2018-01-25|SR803P6900|991.00    |0.00      |0.00      |0.00      |0.00      |1,009.00  |18.00     |18.00     |0         |0         |-68       |0.00        |-1.0000   |9.57      |68                             
2018-01-25|SR803P7000|1,091.00  |0.00      |0.00      |0.00      |0.00      |1,109.00  |18.00     |18.00     |0         |0         |-40       |0.00        |-1.0000   |9.57      |40                             
2018-01-25|SR803P7100|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,209.00  |18.00     |18.00     |0         |0         |-18       |0.00        |-1.0000   |9.57      |18                             
2018-01-25|SR803P7200|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |18.00     |18.00     |0         |0         |-54       |0.00        |-1.0000   |9.57      |54                             
2018-01-25|SR803P7300|1,391.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |18.00     |18.00     |0         |0         |-48       |0.00        |-1.0000   |9.57      |48                             
2018-01-25|SR803P7400|1,491.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |18.00     |18.00     |0         |0         |-136      |0.00        |-1.0000   |9.57      |136                            
2018-01-25|SR805C5200|602.00    |0.00      |0.00      |0.00      |0.00      |603.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.9901    |12.63     |0                              
2018-01-25|SR805C5300|502.50    |0.00      |0.00      |0.00      |0.00      |504.00    |1.50      |1.50      |0         |68        |0         |0.00        |0.9797    |11.43     |0                              
2018-01-25|SR805C5400|404.50    |0.00      |0.00      |0.00      |0.00      |406.00    |1.50      |1.50      |0         |192       |0         |0.00        |0.9579    |10.50     |0                              
2018-01-25|SR805C5500|309.00    |319.00    |319.00    |319.00    |319.00    |311.00    |10.00     |2.00      |4         |210       |-2        |1.26        |0.9135    |9.83      |0                              
2018-01-25|SR805C5600|221.00    |210.00    |230.50    |210.00    |222.50    |222.50    |1.50      |1.50      |58        |790       |-14       |12.93       |0.8277    |9.39      |0                              
2018-01-25|SR805C5700|145.50    |134.00    |155.50    |134.00    |155.00    |146.00    |9.50      |0.50      |160       |908       |30        |24.04       |0.6882    |9.19      |0                              
2018-01-25|SR805C5800|87.50     |79.00     |95.00     |79.00     |83.50     |87.00     |-4.00     |-0.50     |942       |2,672     |48        |82.04       |0.5103    |9.20      |0                              
2018-01-25|SR805C5900|50.00     |42.50     |54.00     |42.50     |45.50     |48.50     |-4.50     |-1.50     |1,438     |6,866     |402       |71.22       |0.3369    |9.42      |0                              
2018-01-25|SR805C6000|27.50     |22.50     |28.50     |22.50     |24.50     |26.50     |-3.00     |-1.00     |1,492     |8,816     |-78       |39.02       |0.2051    |9.83      |0                              
2018-01-25|SR805C6100|15.50     |13.00     |16.00     |12.50     |13.50     |14.50     |-2.00     |-1.00     |398       |10,530    |148       |6.03        |0.1215    |10.43     |0                              
2018-01-25|SR805C6200|9.50      |8.00      |10.50     |8.00      |8.50      |8.50      |-1.00     |-1.00     |1,084     |11,448    |608       |10.34       |0.0749    |11.20     |0                              
2018-01-25|SR805C6300|6.50      |5.50      |7.00      |5.50      |6.50      |6.00      |0.00      |-0.50     |308       |12,184    |-56       |2.10        |0.0494    |12.15     |0                              
2018-01-25|SR805C6400|4.50      |5.00      |5.50      |5.00      |5.50      |4.50      |1.00      |0.00      |246       |8,156     |-32       |1.35        |0.0353    |13.25     |0                              
2018-01-25|SR805C6500|4.00      |4.50      |5.00      |4.00      |4.00      |3.50      |0.00      |-0.50     |186       |8,272     |-132      |0.82        |0.0283    |14.51     |0                              
2018-01-25|SR805C6600|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |4,248     |0         |0.00        |0.0238    |15.91     |0                              
2018-01-25|SR805C6700|3.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.00     |-2.00     |0         |3,082     |0         |0.00        |0.0134    |15.91     |0                              
2018-01-25|SR805C6800|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |1,170     |0         |0.00        |0.0073    |15.91     |0                              
2018-01-25|SR805C6900|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |614       |0         |0.00        |0.0038    |15.91     |0                              
2018-01-25|SR805C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |456       |0         |0.00        |0.0019    |15.91     |0                              
2018-01-25|SR805C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |726       |0         |0.00        |0.0009    |15.91     |0                              
2018-01-25|SR805C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |462       |0         |0.00        |0.0004    |15.91     |0                              
2018-01-25|SR805C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |592       |0         |0.00        |0.0002    |15.91     |0                              
2018-01-25|SR805C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,232     |0         |0.00        |0.0001    |15.91     |0                              
2018-01-25|SR805P5200|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |224       |0         |0.00        |-0.0146   |12.63     |0                              
2018-01-25|SR805P5300|1.50      |3.00      |3.00      |1.50      |2.00      |2.50      |0.50      |1.00      |298       |2,342     |-208      |0.62        |-0.0233   |11.43     |0                              
2018-01-25|SR805P5400|3.50      |5.00      |5.00      |3.50      |3.50      |4.50      |0.00      |1.00      |288       |1,296     |-140      |1.09        |-0.0429   |10.50     |0                              
2018-01-25|SR805P5500|8.50      |10.50     |10.50     |7.00      |9.00      |9.00      |0.50      |0.50      |456       |6,444     |294       |4.17        |-0.0850   |9.83      |0                              
2018-01-25|SR805P5600|20.00     |22.50     |23.50     |17.50     |21.50     |20.50     |1.50      |0.50      |744       |7,270     |26        |14.73       |-0.1688   |9.39      |0                              
2018-01-25|SR805P5700|44.00     |48.00     |48.00     |38.50     |45.00     |43.50     |1.00      |-0.50     |1,174     |6,778     |28        |49.80       |-0.3070   |9.19      |0                              
2018-01-25|SR805P5800|85.50     |90.50     |90.50     |76.50     |88.50     |84.00     |3.00      |-1.50     |1,124     |6,916     |220       |90.44       |-0.4845   |9.20      |2                              
2018-01-25|SR805P5900|147.50    |151.00    |153.00    |134.50    |148.00    |145.00    |0.50      |-2.50     |108       |4,500     |-22       |15.72       |-0.6583   |9.42      |0                              
2018-01-25|SR805P6000|224.50    |221.00    |229.00    |213.00    |228.50    |222.50    |4.00      |-2.00     |134       |2,120     |-42       |29.41       |-0.7911   |9.83      |0                              
2018-01-25|SR805P6100|312.50    |311.00    |318.00    |297.00    |318.00    |310.00    |5.50      |-2.50     |130       |1,562     |-64       |40.36       |-0.8762   |10.43     |0                              
2018-01-25|SR805P6200|406.00    |399.50    |399.50    |399.50    |399.50    |404.00    |-6.50     |-2.00     |2         |1,406     |0         |0.80        |-0.9245   |11.20     |0                              
2018-01-25|SR805P6300|502.50    |505.50    |505.50    |493.50    |493.50    |501.00    |-9.00     |-1.50     |18        |720       |-6        |8.99        |-0.9515   |12.15     |0                              
2018-01-25|SR805P6400|601.00    |0.00      |0.00      |0.00      |0.00      |599.50    |-1.50     |-1.50     |0         |382       |0         |0.00        |-0.9670   |13.25     |0                              
2018-01-25|SR805P6500|700.00    |0.00      |0.00      |0.00      |0.00      |699.00    |-1.00     |-1.00     |0         |430       |0         |0.00        |-0.9751   |14.51     |0                              
2018-01-25|SR805P6600|799.50    |0.00      |0.00      |0.00      |0.00      |798.50    |-1.00     |-1.00     |0         |212       |0         |0.00        |-0.9802   |15.91     |0                              
2018-01-25|SR805P6700|899.00    |0.00      |0.00      |0.00      |0.00      |897.00    |-2.00     |-2.00     |0         |98        |0         |0.00        |-0.9931   |15.91     |0                              
2018-01-25|SR805P6800|998.00    |0.00      |0.00      |0.00      |0.00      |997.00    |-1.00     |-1.00     |0         |88        |0         |0.00        |-1.0000   |15.91     |0                              
2018-01-25|SR805P6900|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,097.00  |-1.00     |-1.00     |0         |18        |0         |0.00        |-1.0000   |15.91     |0                              
2018-01-25|SR805P7000|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,197.00  |-1.00     |-1.00     |0         |28        |0         |0.00        |-1.0000   |15.91     |0                              
2018-01-25|SR805P7100|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |-1.00     |-1.00     |0         |44        |0         |0.00        |-1.0000   |15.91     |0                              
2018-01-25|SR805P7200|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,397.00  |-1.00     |-1.00     |0         |38        |0         |0.00        |-1.0000   |15.91     |0                              
2018-01-25|SR805P7300|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |-1.00     |-1.00     |0         |82        |0         |0.00        |-1.0000   |15.91     |0                              
2018-01-25|SR805P7400|1,598.00  |0.00      |0.00      |0.00      |0.00      |1,597.00  |-1.00     |-1.00     |0         |94        |0         |0.00        |-1.0000   |15.91     |0                              
2018-01-25|SR807C5200|557.50    |0.00      |0.00      |0.00      |0.00      |557.00    |-0.50     |-0.50     |0         |2         |0         |0.00        |0.9427    |11.50     |0                              
2018-01-25|SR807C5300|462.00    |0.00      |0.00      |0.00      |0.00      |462.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.9119    |10.75     |0                              
2018-01-25|SR807C5400|371.00    |0.00      |0.00      |0.00      |0.00      |371.00    |0.00      |0.00      |0         |102       |0         |0.00        |0.8634    |10.17     |0                              
2018-01-25|SR807C5500|286.00    |0.00      |0.00      |0.00      |0.00      |286.00    |0.00      |0.00      |0         |30        |0         |0.00        |0.7920    |9.75      |0                              
2018-01-25|SR807C5600|211.00    |0.00      |0.00      |0.00      |0.00      |211.00    |0.00      |0.00      |0         |40        |0         |0.00        |0.6917    |9.48      |0                              
2018-01-25|SR807C5700|148.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-0.50     |-0.50     |0         |28        |0         |0.00        |0.5711    |9.36      |0                              
2018-01-25|SR807C5800|100.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-1.00     |-1.00     |0         |96        |0         |0.00        |0.4430    |9.37      |0                              
2018-01-25|SR807C5900|66.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-1.00     |-1.00     |0         |112       |0         |0.00        |0.3256    |9.51      |0                              
2018-01-25|SR807C6000|43.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-1.00     |-1.00     |0         |146       |0         |0.00        |0.2302    |9.78      |0                              
2018-01-25|SR807C6100|28.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-1.00     |-1.00     |0         |112       |0         |0.00        |0.1600    |10.16     |0                              
2018-01-25|SR807C6200|19.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-0.50     |-0.50     |0         |172       |0         |0.00        |0.1130    |10.66     |0                              
2018-01-25|SR807C6300|14.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-0.50     |-0.50     |0         |140       |0         |0.00        |0.0816    |11.26     |0                              
2018-01-25|SR807C6400|10.50     |0.00      |0.00      |0.00      |0.00      |10.50     |0.00      |0.00      |0         |148       |0         |0.00        |0.0623    |11.96     |0                              
2018-01-25|SR807C6500|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0498    |12.76     |0                              
2018-01-25|SR807C6600|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |124       |0         |0.00        |0.0416    |13.65     |0                              
2018-01-25|SR807C6700|6.50      |0.00      |0.00      |0.00      |0.00      |7.00      |0.50      |0.50      |0         |132       |0         |0.00        |0.0363    |14.62     |0                              
2018-01-25|SR807C6800|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |116       |0         |0.00        |0.0336    |15.68     |0                              
2018-01-25|SR807C6900|6.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-2.00     |-2.00     |0         |58        |0         |0.00        |0.0229    |15.68     |0                              
2018-01-25|SR807C7000|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |148       |0         |0.00        |0.0153    |15.68     |0                              
2018-01-25|SR807C7100|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |60        |0         |0.00        |0.0103    |15.68     |0                              
2018-01-25|SR807C7200|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |174       |0         |0.00        |0.0068    |15.68     |0                              
2018-01-25|SR807C7300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |190       |0         |0.00        |0.0043    |15.68     |0                              
2018-01-25|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |268       |0         |0.00        |0.0026    |15.68     |0                              
2018-01-25|SR807P5200|7.50      |0.00      |0.00      |0.00      |0.00      |10.00     |2.50      |2.50      |0         |0         |0         |0.00        |-0.0583   |11.50     |0                              
2018-01-25|SR807P5300|12.00     |0.00      |0.00      |0.00      |0.00      |14.50     |2.50      |2.50      |0         |20        |0         |0.00        |-0.0863   |10.75     |0                              
2018-01-25|SR807P5400|21.00     |0.00      |0.00      |0.00      |0.00      |23.00     |2.00      |2.00      |0         |76        |0         |0.00        |-0.1319   |10.17     |0                              
2018-01-25|SR807P5500|35.00     |0.00      |0.00      |0.00      |0.00      |37.00     |2.00      |2.00      |0         |106       |0         |0.00        |-0.2009   |9.75      |0                              
2018-01-25|SR807P5600|59.50     |0.00      |0.00      |0.00      |0.00      |61.50     |2.00      |2.00      |0         |120       |0         |0.00        |-0.2993   |9.48      |0                              
2018-01-25|SR807P5700|96.00     |0.00      |0.00      |0.00      |0.00      |97.50     |1.50      |1.50      |0         |300       |0         |0.00        |-0.4189   |9.36      |0                              
2018-01-25|SR807P5800|147.00    |0.00      |0.00      |0.00      |0.00      |148.00    |1.00      |1.00      |0         |102       |0         |0.00        |-0.5470   |9.37      |0                              
2018-01-25|SR807P5900|212.00    |0.00      |0.00      |0.00      |0.00      |213.00    |1.00      |1.00      |0         |140       |0         |0.00        |-0.6653   |9.51      |0                              
2018-01-25|SR807P6000|288.00    |0.00      |0.00      |0.00      |0.00      |289.00    |1.00      |1.00      |0         |40        |0         |0.00        |-0.7624   |9.78      |0                              
2018-01-25|SR807P6100|372.50    |0.00      |0.00      |0.00      |0.00      |373.50    |1.00      |1.00      |0         |48        |0         |0.00        |-0.8348   |10.16     |0                              
2018-01-25|SR807P6200|463.00    |0.00      |0.00      |0.00      |0.00      |464.50    |1.50      |1.50      |0         |448       |0         |0.00        |-0.8844   |10.66     |0                              
2018-01-25|SR807P6300|557.00    |0.00      |0.00      |0.00      |0.00      |558.50    |1.50      |1.50      |0         |60        |0         |0.00        |-0.9183   |11.26     |0                              
2018-01-25|SR807P6400|653.50    |0.00      |0.00      |0.00      |0.00      |655.50    |2.00      |2.00      |0         |100       |0         |0.00        |-0.9401   |11.96     |0                              
2018-01-25|SR807P6500|751.50    |0.00      |0.00      |0.00      |0.00      |753.50    |2.00      |2.00      |0         |96        |0         |0.00        |-0.9546   |12.76     |0                              
2018-01-25|SR807P6600|850.00    |0.00      |0.00      |0.00      |0.00      |852.00    |2.00      |2.00      |0         |118       |0         |0.00        |-0.9647   |13.65     |0                              
2018-01-25|SR807P6700|949.00    |0.00      |0.00      |0.00      |0.00      |951.50    |2.50      |2.50      |0         |34        |0         |0.00        |-0.9713   |14.62     |0                              
2018-01-25|SR807P6800|1,048.50  |0.00      |0.00      |0.00      |0.00      |1,051.00  |2.50      |2.50      |0         |100       |0         |0.00        |-0.9750   |15.68     |0                              
2018-01-25|SR807P6900|1,148.50  |0.00      |0.00      |0.00      |0.00      |1,149.50  |1.00      |1.00      |0         |60        |0         |0.00        |-0.9895   |15.68     |0                              
2018-01-25|SR807P7000|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |2.00      |2.00      |0         |60        |0         |0.00        |-0.9992   |15.68     |0                              
2018-01-25|SR807P7100|1,347.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |2.00      |2.00      |0         |66        |0         |0.00        |-1.0000   |15.68     |0                              
2018-01-25|SR807P7200|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |2.00      |2.00      |0         |74        |0         |0.00        |-1.0000   |15.68     |0                              
2018-01-25|SR807P7300|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,549.00  |2.00      |2.00      |0         |60        |0         |0.00        |-1.0000   |15.68     |0                              
2018-01-25|SR807P7400|1,647.00  |0.00      |0.00      |0.00      |0.00      |1,649.00  |2.00      |2.00      |0         |102       |0         |0.00        |-1.0000   |15.68     |0                              
2018-01-25|SR809C5200|523.50    |0.00      |0.00      |0.00      |0.00      |536.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.9128    |10.36     |0                              
2018-01-25|SR809C5300|434.00    |0.00      |0.00      |0.00      |0.00      |447.00    |13.00     |13.00     |0         |4         |0         |0.00        |0.8663    |10.06     |0                              
2018-01-25|SR809C5400|350.50    |371.00    |373.50    |360.00    |360.00    |362.50    |9.50      |12.00     |26        |286       |-14       |9.63        |0.8045    |9.83      |0                              
2018-01-25|SR809C5500|275.00    |285.00    |295.50    |285.00    |295.50    |286.00    |20.50     |11.00     |38        |344       |-8        |11.08       |0.7264    |9.67      |0                              
2018-01-25|SR809C5600|209.50    |216.00    |226.50    |215.00    |216.00    |219.50    |6.50      |10.00     |32        |294       |2         |7.13        |0.6329    |9.57      |0                              
2018-01-25|SR809C5700|154.50    |162.00    |170.50    |161.50    |162.00    |163.00    |7.50      |8.50      |100       |362       |24        |16.24       |0.5315    |9.53      |0                              
2018-01-25|SR809C5800|111.00    |110.00    |124.50    |110.00    |124.50    |117.50    |13.50     |6.50      |360       |1,032     |-64       |42.02       |0.4292    |9.54      |0                              
2018-01-25|SR809C5900|78.00     |78.00     |83.50     |77.50     |83.50     |83.00     |5.50      |5.00      |164       |1,594     |22        |13.37       |0.3346    |9.61      |0                              
2018-01-25|SR809C6000|53.50     |52.50     |59.00     |52.00     |59.00     |58.00     |5.50      |4.50      |638       |6,666     |10        |35.83       |0.2531    |9.72      |0                              
2018-01-25|SR809C6100|36.50     |35.50     |40.00     |35.50     |40.00     |40.00     |3.50      |3.50      |490       |2,996     |30        |18.97       |0.1870    |9.89      |0                              
2018-01-25|SR809C6200|25.00     |23.50     |27.50     |23.50     |25.50     |27.50     |0.50      |2.50      |882       |4,308     |130       |22.75       |0.1362    |10.10     |0                              
2018-01-25|SR809C6300|17.00     |17.00     |18.50     |17.00     |18.50     |19.00     |1.50      |2.00      |102       |2,682     |0         |1.82        |0.0988    |10.35     |0                              
2018-01-25|SR809C6400|12.00     |0.00      |0.00      |0.00      |0.00      |13.50     |1.50      |1.50      |0         |1,974     |0         |0.00        |0.0720    |10.64     |0                              
2018-01-25|SR809C6500|8.50      |10.50     |10.50     |10.50     |10.50     |9.50      |2.00      |1.00      |6         |1,968     |6         |0.06        |0.0528    |10.98     |0                              
2018-01-25|SR809C6600|6.00      |0.00      |0.00      |0.00      |0.00      |7.00      |1.00      |1.00      |0         |350       |0         |0.00        |0.0394    |11.35     |0                              
2018-01-25|SR809C6700|5.00      |10.50     |10.50     |9.00      |9.50      |5.50      |4.50      |0.50      |52        |694       |52        |0.50        |0.0306    |11.75     |0                              
2018-01-25|SR809C6800|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |394       |0         |0.00        |0.0236    |12.19     |0                              
2018-01-25|SR809C6900|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |184       |0         |0.00        |0.0196    |12.67     |0                              
2018-01-25|SR809C7000|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |216       |0         |0.00        |0.0129    |12.67     |0                              
2018-01-25|SR809C7100|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |284       |0         |0.00        |0.0083    |12.67     |0                              
2018-01-25|SR809C7200|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |162       |0         |0.00        |0.0054    |12.67     |0                              
2018-01-25|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |282       |0         |0.00        |0.0034    |12.67     |0                              
2018-01-25|SR809C7400|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |4         |2,332     |0         |0.01        |0.0021    |12.67     |0                              
2018-01-25|SR809P5200|17.00     |16.50     |16.50     |15.00     |15.50     |17.00     |-1.50     |0.00      |28        |144       |16        |0.45        |-0.0859   |10.36     |0                              
2018-01-25|SR809P5300|27.00     |26.00     |26.00     |24.50     |24.50     |27.00     |-2.50     |0.00      |6         |1,052     |-4        |0.15        |-0.1280   |10.06     |0                              
2018-01-25|SR809P5400|42.50     |41.00     |41.50     |40.00     |41.50     |42.00     |-1.00     |-0.50     |502       |902       |102       |20.55       |-0.1861   |9.83      |0                              
2018-01-25|SR809P5500|66.50     |63.50     |67.00     |61.00     |67.00     |64.00     |0.50      |-2.50     |114       |1,468     |82        |7.35        |-0.2615   |9.67      |0                              
2018-01-25|SR809P5600|99.50     |99.50     |100.50    |93.50     |100.50    |96.50     |1.00      |-3.00     |332       |1,552     |-12       |31.91       |-0.3531   |9.57      |0                              
2018-01-25|SR809P5700|142.50    |139.00    |145.00    |135.50    |145.00    |138.50    |2.50      |-4.00     |642       |1,410     |-210      |91.92       |-0.4537   |9.53      |0                              
2018-01-25|SR809P5800|197.50    |197.50    |197.50    |187.00    |196.00    |191.50    |-1.50     |-6.00     |1,788     |2,678     |1,360     |346.69      |-0.5564   |9.54      |0                              
2018-01-25|SR809P5900|263.00    |256.00    |256.00    |254.00    |254.00    |255.50    |-9.00     |-7.50     |26        |1,400     |0         |6.64        |-0.6521   |9.61      |0                              
2018-01-25|SR809P6000|337.50    |332.50    |332.50    |322.50    |322.50    |329.00    |-15.00    |-8.50     |50        |494       |16        |16.55       |-0.7357   |9.72      |0                              
2018-01-25|SR809P6100|419.50    |396.50    |396.50    |396.50    |396.50    |410.00    |-23.00    |-9.50     |2         |568       |-2        |0.79        |-0.8048   |9.89      |0                              
2018-01-25|SR809P6200|507.00    |490.00    |490.00    |486.50    |486.50    |497.00    |-20.50    |-10.00    |18        |404       |0         |8.80        |-0.8591   |10.10     |0                              
2018-01-25|SR809P6300|599.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-11.00    |-11.00    |0         |236       |0         |0.00        |-0.9006   |10.35     |0                              
2018-01-25|SR809P6400|694.00    |0.00      |0.00      |0.00      |0.00      |682.50    |-11.50    |-11.50    |0         |270       |0         |0.00        |-0.9318   |10.64     |0                              
2018-01-25|SR809P6500|791.00    |0.00      |0.00      |0.00      |0.00      |778.50    |-12.50    |-12.50    |0         |290       |0         |0.00        |-0.9555   |10.98     |0                              
2018-01-25|SR809P6600|889.00    |0.00      |0.00      |0.00      |0.00      |876.50    |-12.50    |-12.50    |0         |108       |0         |0.00        |-0.9735   |11.35     |0                              
2018-01-25|SR809P6700|988.00    |0.00      |0.00      |0.00      |0.00      |975.50    |-12.50    |-12.50    |0         |86        |0         |0.00        |-0.9866   |11.75     |0                              
2018-01-25|SR809P6800|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,075.00  |-13.00    |-13.00    |0         |78        |0         |0.00        |-0.9966   |12.19     |0                              
2018-01-25|SR809P6900|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,175.00  |-13.00    |-13.00    |0         |40        |0         |0.00        |-1.0000   |12.67     |0                              
2018-01-25|SR809P7000|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |-13.00    |-13.00    |0         |80        |0         |0.00        |-1.0000   |12.67     |0                              
2018-01-25|SR809P7100|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |-13.00    |-13.00    |0         |94        |0         |0.00        |-1.0000   |12.67     |0                              
2018-01-25|SR809P7200|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |-13.00    |-13.00    |0         |72        |0         |0.00        |-1.0000   |12.67     |0                              
2018-01-25|SR809P7300|1,588.00  |0.00      |0.00      |0.00      |0.00      |1,575.00  |-13.00    |-13.00    |0         |92        |0         |0.00        |-1.0000   |12.67     |0                              
2018-01-25|SR809P7400|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,675.00  |-13.00    |-13.00    |0         |56        |0         |0.00        |-1.0000   |12.67     |0                              
2018-01-25|SR811C5100|555.50    |0.00      |0.00      |0.00      |0.00      |561.50    |6.00      |6.00      |0         |40        |0         |0.00        |0.8850    |10.73     |0                              
2018-01-25|SR811C5200|468.00    |486.50    |486.50    |485.00    |485.00    |474.50    |17.00     |6.50      |80        |42        |0         |38.41       |0.8387    |10.43     |0                              
2018-01-25|SR811C5300|386.00    |406.00    |406.00    |404.50    |404.50    |393.00    |18.50     |7.00      |80        |20        |-20       |31.93       |0.7804    |10.18     |0                              
2018-01-25|SR811C5400|311.50    |331.00    |331.00    |331.00    |331.00    |318.50    |19.50     |7.00      |40        |160       |0         |12.99       |0.7102    |10.00     |0                              
2018-01-25|SR811C5500|245.50    |259.00    |263.00    |259.00    |263.00    |252.00    |17.50     |6.50      |78        |62        |2         |20.02       |0.6300    |9.86      |0                              
2018-01-25|SR811C5600|189.50    |0.00      |0.00      |0.00      |0.00      |195.00    |5.50      |5.50      |0         |40        |0         |0.00        |0.5431    |9.77      |0                              
2018-01-25|SR811C5700|143.50    |0.00      |0.00      |0.00      |0.00      |147.50    |4.00      |4.00      |0         |64        |0         |0.00        |0.4546    |9.73      |0                              
2018-01-25|SR811C5800|107.00    |0.00      |0.00      |0.00      |0.00      |109.00    |2.00      |2.00      |0         |100       |0         |0.00        |0.3696    |9.73      |0                              
2018-01-25|SR811C5900|79.50     |87.00     |87.00     |81.50     |85.50     |79.50     |6.00      |0.00      |40        |206       |22        |3.34        |0.2926    |9.78      |0                              
2018-01-25|SR811C6000|59.00     |61.50     |61.50     |61.50     |61.50     |57.00     |2.50      |-2.00     |2         |172       |0         |0.12        |0.2265    |9.86      |0                              
2018-01-25|SR811C6100|44.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-3.00     |-3.00     |0         |250       |0         |0.00        |0.1726    |9.99      |0                              
2018-01-25|SR811C6200|33.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-4.00     |-4.00     |0         |230       |0         |0.00        |0.1303    |10.14     |0                              
2018-01-25|SR811C6300|26.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-4.50     |-4.50     |0         |238       |0         |0.00        |0.0981    |10.34     |0                              
2018-01-25|SR811C6400|20.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-5.00     |-5.00     |0         |324       |0         |0.00        |0.0738    |10.56     |0                              
2018-01-25|SR811C6500|17.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-5.50     |-5.50     |0         |272       |0         |0.00        |0.0554    |10.82     |0                              
2018-01-25|SR811C6600|14.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-5.50     |-5.50     |0         |106       |0         |0.00        |0.0430    |11.10     |0                              
2018-01-25|SR811C6700|12.50     |0.00      |0.00      |0.00      |0.00      |6.50      |-6.00     |-6.00     |0         |80        |0         |0.00        |0.0335    |11.42     |0                              
2018-01-25|SR811C6800|11.00     |0.00      |0.00      |0.00      |0.00      |5.50      |-5.50     |-5.50     |0         |356       |0         |0.00        |0.0265    |11.76     |0                              
2018-01-25|SR811C6900|10.00     |0.00      |0.00      |0.00      |0.00      |3.50      |-6.50     |-6.50     |0         |294       |0         |0.00        |0.0185    |11.76     |0                              
2018-01-25|SR811C7000|9.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-7.00     |-7.00     |0         |200       |0         |0.00        |0.0126    |11.76     |0                              
2018-01-25|SR811C7100|9.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-7.50     |-7.50     |0         |196       |0         |0.00        |0.0083    |11.76     |0                              
2018-01-25|SR811C7200|9.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-8.00     |-8.00     |0         |170       |0         |0.00        |0.0055    |11.76     |0                              
2018-01-25|SR811C7300|6.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-6.00     |-6.00     |0         |372       |0         |0.00        |0.0036    |11.76     |0                              
2018-01-25|SR811P5100|27.00     |0.00      |0.00      |0.00      |0.00      |27.50     |0.50      |0.50      |0         |80        |0         |0.00        |-0.1105   |10.73     |0                              
2018-01-25|SR811P5200|39.00     |0.00      |0.00      |0.00      |0.00      |39.50     |0.50      |0.50      |0         |120       |0         |0.00        |-0.1523   |10.43     |0                              
2018-01-25|SR811P5300|56.00     |0.00      |0.00      |0.00      |0.00      |57.00     |1.00      |1.00      |0         |300       |0         |0.00        |-0.2066   |10.18     |0                              
2018-01-25|SR811P5400|80.00     |0.00      |0.00      |0.00      |0.00      |81.00     |1.00      |1.00      |0         |246       |0         |0.00        |-0.2738   |10.00     |0                              
2018-01-25|SR811P5500|112.50    |0.00      |0.00      |0.00      |0.00      |113.00    |0.50      |0.50      |0         |304       |0         |0.00        |-0.3521   |9.86      |0                              
2018-01-25|SR811P5600|154.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-0.50     |-0.50     |0         |324       |0         |0.00        |-0.4379   |9.77      |0                              
2018-01-25|SR811P5700|206.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-2.00     |-2.00     |0         |218       |0         |0.00        |-0.5265   |9.73      |0                              
2018-01-25|SR811P5800|268.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-4.00     |-4.00     |0         |138       |0         |0.00        |-0.6127   |9.73      |0                              
2018-01-25|SR811P5900|338.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-5.50     |-5.50     |0         |60        |0         |0.00        |-0.6919   |9.78      |0                              
2018-01-25|SR811P6000|416.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-7.50     |-7.50     |0         |100       |0         |0.00        |-0.7610   |9.86      |0                              
2018-01-25|SR811P6100|500.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-9.00     |-9.00     |0         |160       |0         |0.00        |-0.8188   |9.99      |0                              
2018-01-25|SR811P6200|589.00    |0.00      |0.00      |0.00      |0.00      |579.50    |-9.50     |-9.50     |0         |294       |0         |0.00        |-0.8657   |10.14     |0                              
2018-01-25|SR811P6300|681.00    |0.00      |0.00      |0.00      |0.00      |671.00    |-10.00    |-10.00    |0         |280       |0         |0.00        |-0.9030   |10.34     |0                              
2018-01-25|SR811P6400|775.00    |0.00      |0.00      |0.00      |0.00      |765.00    |-10.00    |-10.00    |0         |120       |0         |0.00        |-0.9329   |10.56     |0                              
2018-01-25|SR811P6500|871.50    |0.00      |0.00      |0.00      |0.00      |861.00    |-10.50    |-10.50    |0         |138       |0         |0.00        |-0.9573   |10.82     |0                              
2018-01-25|SR811P6600|968.50    |0.00      |0.00      |0.00      |0.00      |959.00    |-9.50     |-9.50     |0         |76        |0         |0.00        |-0.9757   |11.10     |0                              
2018-01-25|SR811P6700|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |-9.00     |-9.00     |0         |132       |0         |0.00        |-0.9910   |11.42     |0                              
2018-01-25|SR811P6800|1,165.50  |0.00      |0.00      |0.00      |0.00      |1,158.00  |-7.50     |-7.50     |0         |204       |0         |0.00        |-0.9989   |11.76     |0                              
2018-01-25|SR811P6900|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |-7.00     |-7.00     |0         |120       |0         |0.00        |-1.0000   |11.76     |0                              
2018-01-25|SR811P7000|1,364.50  |0.00      |0.00      |0.00      |0.00      |1,358.00  |-6.50     |-6.50     |0         |102       |0         |0.00        |-1.0000   |11.76     |0                              
2018-01-25|SR811P7100|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,458.00  |-6.00     |-6.00     |0         |62        |0         |0.00        |-1.0000   |11.76     |0                              
2018-01-25|SR811P7200|1,564.00  |0.00      |0.00      |0.00      |0.00      |1,558.00  |-6.00     |-6.00     |0         |54        |0         |0.00        |-1.0000   |11.76     |0                              
2018-01-25|SR811P7300|1,664.00  |0.00      |0.00      |0.00      |0.00      |1,658.00  |-6.00     |-6.00     |0         |80        |0         |0.00        |-1.0000   |11.76     |0                              
2018-01-25|SR901C5100|533.00    |0.00      |0.00      |0.00      |0.00      |539.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.8384    |10.73     |0                              
2018-01-25|SR901C5200|449.50    |0.00      |0.00      |0.00      |0.00      |458.00    |8.50      |8.50      |0         |40        |0         |0.00        |0.7875    |10.51     |0                              
2018-01-25|SR901C5300|373.00    |0.00      |0.00      |0.00      |0.00      |382.00    |9.00      |9.00      |0         |58        |0         |0.00        |0.7277    |10.32     |0                              
2018-01-25|SR901C5400|304.00    |0.00      |0.00      |0.00      |0.00      |313.50    |9.50      |9.50      |0         |610       |0         |0.00        |0.6599    |10.18     |0                              
2018-01-25|SR901C5500|243.50    |0.00      |0.00      |0.00      |0.00      |252.50    |9.00      |9.00      |0         |94        |0         |0.00        |0.5860    |10.07     |0                              
2018-01-25|SR901C5600|193.00    |192.00    |201.00    |192.00    |196.00    |200.00    |3.00      |7.00      |12        |118       |10        |2.35        |0.5090    |10.00     |0                              
2018-01-25|SR901C5700|151.50    |0.00      |0.00      |0.00      |0.00      |156.00    |4.50      |4.50      |0         |44        |0         |0.00        |0.4324    |9.96      |0                              
2018-01-25|SR901C5800|119.00    |119.00    |119.00    |119.00    |119.00    |119.50    |0.00      |0.50      |2         |168       |2         |0.24        |0.3595    |9.95      |0                              
2018-01-25|SR901C5900|94.00     |87.50     |90.00     |87.50     |90.00     |91.00     |-4.00     |-3.00     |140       |192       |-36       |12.59       |0.2931    |9.97      |0                              
2018-01-25|SR901C6000|75.00     |67.50     |67.50     |67.50     |67.50     |68.00     |-7.50     |-7.00     |80        |254       |-50       |5.42        |0.2349    |10.02     |0                              
2018-01-25|SR901C6100|61.00     |49.50     |49.50     |49.50     |49.50     |51.00     |-11.50    |-10.00    |44        |182       |-4        |2.18        |0.1857    |10.10     |0                              
2018-01-25|SR901C6200|50.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-12.00    |-12.00    |0         |126       |0         |0.00        |0.1451    |10.20     |0                              
2018-01-25|SR901C6300|43.00     |28.50     |29.00     |28.50     |29.00     |28.00     |-14.00    |-15.00    |4         |222       |4         |0.12        |0.1121    |10.32     |0                              
2018-01-25|SR901C6400|37.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-16.50    |-16.50    |0         |184       |0         |0.00        |0.0862    |10.47     |0                              
2018-01-25|SR901C6500|33.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-18.00    |-18.00    |0         |92        |0         |0.00        |0.0673    |10.64     |0                              
2018-01-25|SR901C6600|30.50     |12.00     |12.00     |12.00     |12.00     |12.00     |-18.50    |-18.50    |2         |42        |2         |0.02        |0.0522    |10.82     |0                              
2018-01-25|SR901C6700|28.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-19.50    |-19.50    |0         |342       |0         |0.00        |0.0406    |11.03     |0                              
2018-01-25|SR901P5100|47.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-2.00     |-2.00     |0         |42        |0         |0.00        |-0.1511   |10.73     |0                              
2018-01-25|SR901P5200|63.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-0.50     |-0.50     |0         |286       |0         |0.00        |-0.1975   |10.51     |0                              
2018-01-25|SR901P5300|84.50     |0.00      |0.00      |0.00      |0.00      |85.00     |0.50      |0.50      |0         |420       |0         |0.00        |-0.2537   |10.32     |0                              
2018-01-25|SR901P5400|113.50    |0.00      |0.00      |0.00      |0.00      |114.00    |0.50      |0.50      |0         |254       |0         |0.00        |-0.3188   |10.18     |0                              
2018-01-25|SR901P5500|151.00    |154.00    |154.00    |153.50    |153.50    |151.00    |2.50      |0.00      |16        |212       |4         |2.44        |-0.3911   |10.07     |0                              
2018-01-25|SR901P5600|198.00    |197.00    |198.00    |197.00    |197.50    |196.00    |-0.50     |-2.00     |122       |132       |-60       |24.02       |-0.4675   |10.00     |0                              
2018-01-25|SR901P5700|254.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-4.50     |-4.50     |0         |46        |0         |0.00        |-0.5446   |9.96      |0                              
2018-01-25|SR901P5800|319.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-8.00     |-8.00     |0         |100       |0         |0.00        |-0.6190   |9.95      |0                              
2018-01-25|SR901P5900|392.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-12.00    |-12.00    |0         |72        |0         |0.00        |-0.6879   |9.97      |0                              
2018-01-25|SR901P6000|471.50    |463.00    |463.00    |463.00    |463.00    |455.50    |-8.50     |-16.00    |2         |84        |-2        |0.93        |-0.7496   |10.02     |0                              
2018-01-25|SR901P6100|555.50    |0.00      |0.00      |0.00      |0.00      |537.00    |-18.50    |-18.50    |0         |170       |0         |0.00        |-0.8033   |10.10     |0                              
2018-01-25|SR901P6200|643.50    |0.00      |0.00      |0.00      |0.00      |623.00    |-20.50    |-20.50    |0         |44        |0         |0.00        |-0.8492   |10.20     |0                              
2018-01-25|SR901P6300|735.00    |0.00      |0.00      |0.00      |0.00      |712.50    |-22.50    |-22.50    |0         |28        |0         |0.00        |-0.8882   |10.32     |0                              
2018-01-25|SR901P6400|828.00    |0.00      |0.00      |0.00      |0.00      |805.00    |-23.00    |-23.00    |0         |2         |0         |0.00        |-0.9208   |10.47     |0                              
2018-01-25|SR901P6500|924.00    |0.00      |0.00      |0.00      |0.00      |900.50    |-23.50    |-23.50    |0         |6         |0         |0.00        |-0.9468   |10.64     |0                              
2018-01-25|SR901P6600|1,020.50  |0.00      |0.00      |0.00      |0.00      |997.50    |-23.00    |-23.00    |0         |4         |0         |0.00        |-0.9695   |10.82     |0                              
2018-01-25|SR901P6700|1,117.50  |0.00      |0.00      |0.00      |0.00      |1,096.00  |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.9888   |11.03     |0                              
2018-01-25|SR903C5000|593.50    |0.00      |0.00      |0.00      |0.00      |596.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.8620    |10.25     |0                              
2018-01-25|SR903C5100|512.50    |0.00      |0.00      |0.00      |0.00      |515.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.8102    |10.25     |0                              
2018-01-25|SR903C5200|438.00    |0.00      |0.00      |0.00      |0.00      |440.00    |2.00      |2.00      |0         |2         |0         |0.00        |0.7522    |10.26     |0                              
2018-01-25|SR903C5300|367.00    |364.50    |404.50    |364.50    |404.50    |369.00    |37.50     |2.00      |80        |20        |20        |30.17       |0.6911    |10.14     |0                              
2018-01-25|SR903C5400|303.50    |0.00      |0.00      |0.00      |0.00      |305.00    |1.50      |1.50      |0         |190       |0         |0.00        |0.6245    |10.05     |0                              
2018-01-25|SR903C5500|247.50    |0.00      |0.00      |0.00      |0.00      |249.00    |1.50      |1.50      |0         |40        |0         |0.00        |0.5544    |9.99      |0                              
2018-01-25|SR903C5600|199.00    |0.00      |0.00      |0.00      |0.00      |200.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.4834    |9.96      |0                              
2018-01-25|SR903C5700|158.00    |170.00    |170.00    |170.00    |170.00    |158.50    |12.00     |0.50      |20        |22        |-20       |3.40        |0.4140    |9.96      |0                              
2018-01-25|SR903C5800|123.50    |0.00      |0.00      |0.00      |0.00      |124.50    |1.00      |1.00      |0         |22        |0         |0.00        |0.3484    |9.98      |0                              
2018-01-25|SR903C5900|96.50     |0.00      |0.00      |0.00      |0.00      |97.00     |0.50      |0.50      |0         |122       |0         |0.00        |0.2892    |10.03     |0                              
2018-01-25|SR903C6000|75.00     |0.00      |0.00      |0.00      |0.00      |75.50     |0.50      |0.50      |0         |42        |0         |0.00        |0.2374    |10.10     |0                              
2018-01-25|SR903C6100|58.00     |0.00      |0.00      |0.00      |0.00      |58.50     |0.50      |0.50      |0         |40        |0         |0.00        |0.1929    |10.20     |0                              
2018-01-25|SR903C6200|44.50     |0.00      |0.00      |0.00      |0.00      |45.00     |0.50      |0.50      |0         |120       |0         |0.00        |0.1550    |10.31     |0                              
2018-01-25|SR903C6300|34.50     |0.00      |0.00      |0.00      |0.00      |34.50     |0.00      |0.00      |0         |80        |0         |0.00        |0.1240    |10.45     |0                              
2018-01-25|SR903C6400|27.00     |0.00      |0.00      |0.00      |0.00      |27.00     |0.00      |0.00      |0         |40        |0         |0.00        |0.1000    |10.60     |0                              
2018-01-25|SR903C6500|21.00     |0.00      |0.00      |0.00      |0.00      |21.00     |0.00      |0.00      |0         |120       |0         |0.00        |0.0798    |10.78     |0                              
2018-01-25|SR903C6600|16.50     |0.00      |0.00      |0.00      |0.00      |16.50     |0.00      |0.00      |0         |160       |0         |0.00        |0.0645    |10.96     |0                              
2018-01-25|SR903P5000|40.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-0.50     |-0.50     |0         |200       |0         |0.00        |-0.1299   |10.25     |0                              
2018-01-25|SR903P5100|57.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1750   |10.25     |0                              
2018-01-25|SR903P5200|81.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-0.50     |-0.50     |0         |132       |0         |0.00        |-0.2278   |10.26     |0                              
2018-01-25|SR903P5300|108.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-1.00     |-1.00     |0         |66        |0         |0.00        |-0.2853   |10.14     |0                              
2018-01-25|SR903P5400|142.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-1.00     |-1.00     |0         |180       |0         |0.00        |-0.3494   |10.05     |0                              
2018-01-25|SR903P5500|183.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-1.50     |-1.50     |0         |66        |0         |0.00        |-0.4180   |9.99      |0                              
2018-01-25|SR903P5600|232.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-2.00     |-2.00     |0         |100       |0         |0.00        |-0.4889   |9.96      |0                              
2018-01-25|SR903P5700|288.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-2.00     |-2.00     |0         |40        |0         |0.00        |-0.5593   |9.96      |0                              
2018-01-25|SR903P5800|351.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-2.50     |-2.50     |0         |8         |0         |0.00        |-0.6270   |9.98      |0                              
2018-01-25|SR903P5900|421.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-2.00     |-2.00     |0         |2         |0         |0.00        |-0.6892   |10.03     |0                              
2018-01-25|SR903P6000|498.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-2.00     |-2.00     |0         |4         |0         |0.00        |-0.7449   |10.10     |0                              
2018-01-25|SR903P6100|579.50    |0.00      |0.00      |0.00      |0.00      |577.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7943   |10.20     |0                              
2018-01-25|SR903P6200|665.00    |0.00      |0.00      |0.00      |0.00      |662.50    |-2.50     |-2.50     |0         |20        |0         |0.00        |-0.8379   |10.31     |0                              
2018-01-25|SR903P6300|754.00    |0.00      |0.00      |0.00      |0.00      |751.00    |-3.00     |-3.00     |0         |60        |0         |0.00        |-0.8753   |10.45     |0                              
2018-01-25|SR903P6400|846.50    |0.00      |0.00      |0.00      |0.00      |843.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.9060   |10.60     |0                              
2018-01-25|SR903P6500|940.50    |0.00      |0.00      |0.00      |0.00      |937.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.9337   |10.78     |0                              
2018-01-25|SR903P6600|1,037.00  |0.00      |0.00      |0.00      |0.00      |1,034.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |-0.9568   |10.96     |0                              
2018-01-25|SR905C5000|574.00    |0.00      |0.00      |0.00      |0.00      |578.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.8307    |10.23     |0                              
2018-01-25|SR905C5100|496.00    |0.00      |0.00      |0.00      |0.00      |499.50    |3.50      |3.50      |0         |6         |0         |0.00        |0.7795    |10.17     |0                              
2018-01-25|SR905C5200|422.00    |0.00      |0.00      |0.00      |0.00      |425.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7243    |10.04     |0                              
2018-01-25|SR905C5300|354.50    |0.00      |0.00      |0.00      |0.00      |357.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6632    |9.95      |0                              
2018-01-25|SR905C5400|295.00    |0.00      |0.00      |0.00      |0.00      |297.50    |2.50      |2.50      |0         |24        |0         |0.00        |0.5978    |9.90      |0                              
2018-01-25|SR905C5500|242.50    |0.00      |0.00      |0.00      |0.00      |245.00    |2.50      |2.50      |0         |6         |0         |0.00        |0.5307    |9.88      |0                              
2018-01-25|SR905C5600|197.50    |0.00      |0.00      |0.00      |0.00      |200.00    |2.50      |2.50      |0         |10        |0         |0.00        |0.4643    |9.88      |0                              
2018-01-25|SR905C5700|159.50    |0.00      |0.00      |0.00      |0.00      |161.50    |2.00      |2.00      |0         |38        |0         |0.00        |0.4004    |9.92      |0                              
2018-01-25|SR905C5800|127.50    |0.00      |0.00      |0.00      |0.00      |129.00    |1.50      |1.50      |2         |12        |-2        |0.26        |0.3407    |9.98      |0                              
2018-01-25|SR905C5900|101.50    |0.00      |0.00      |0.00      |0.00      |103.00    |1.50      |1.50      |0         |122       |0         |0.00        |0.2869    |10.07     |0                              
2018-01-25|SR905C6000|81.50     |0.00      |0.00      |0.00      |0.00      |83.00     |1.50      |1.50      |0         |20        |0         |0.00        |0.2404    |10.19     |0                              
2018-01-25|SR905C6100|65.50     |0.00      |0.00      |0.00      |0.00      |66.00     |0.50      |0.50      |0         |10        |0         |0.00        |0.2000    |10.32     |0                              
2018-01-25|SR905C6200|52.00     |0.00      |0.00      |0.00      |0.00      |52.50     |0.50      |0.50      |0         |20        |0         |0.00        |0.1649    |10.48     |0                              
2018-01-25|SR905C6300|42.50     |0.00      |0.00      |0.00      |0.00      |43.00     |0.50      |0.50      |0         |20        |0         |0.00        |0.1379    |10.67     |0                              
2018-01-25|SR905C6400|34.50     |33.50     |33.50     |33.50     |33.50     |34.50     |-1.00     |0.00      |4         |88        |4         |0.13        |0.1142    |10.87     |0                              
2018-01-25|SR905C6500|28.50     |0.00      |0.00      |0.00      |0.00      |28.50     |0.00      |0.00      |0         |142       |0         |0.00        |0.0958    |11.09     |0                              
2018-01-25|SR905P5000|54.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.1559   |10.23     |0                              
2018-01-25|SR905P5100|74.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-1.50     |-1.50     |0         |34        |0         |0.00        |-0.2009   |10.17     |0                              
2018-01-25|SR905P5200|97.50     |0.00      |0.00      |0.00      |0.00      |96.00     |-1.50     |-1.50     |0         |4         |0         |0.00        |-0.2513   |10.04     |0                              
2018-01-25|SR905P5300|127.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-1.50     |-1.50     |0         |214       |0         |0.00        |-0.3089   |9.95      |0                              
2018-01-25|SR905P5400|165.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-2.00     |-2.00     |0         |92        |0         |0.00        |-0.3718   |9.90      |0                              
2018-01-25|SR905P5500|209.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-2.00     |-2.00     |0         |28        |0         |0.00        |-0.4377   |9.88      |0                              
2018-01-25|SR905P5600|261.50    |276.50    |276.50    |276.50    |276.50    |259.00    |15.00     |-2.50     |54        |66        |26        |14.69       |-0.5043   |9.88      |0                              
2018-01-25|SR905P5700|320.50    |334.00    |334.00    |334.00    |334.00    |317.00    |13.50     |-3.50     |60        |168       |20        |19.70       |-0.5695   |9.92      |0                              
2018-01-25|SR905P5800|385.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-3.50     |-3.50     |0         |10        |0         |0.00        |-0.6317   |9.98      |0                              
2018-01-25|SR905P5900|457.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-3.50     |-3.50     |0         |10        |0         |0.00        |-0.6890   |10.07     |0                              
2018-01-25|SR905P6000|534.50    |0.00      |0.00      |0.00      |0.00      |530.50    |-4.00     |-4.00     |0         |8         |0         |0.00        |-0.7396   |10.19     |0                              
2018-01-25|SR905P6100|616.50    |0.00      |0.00      |0.00      |0.00      |612.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7852   |10.32     |0                              
2018-01-25|SR905P6200|701.50    |0.00      |0.00      |0.00      |0.00      |697.00    |-4.50     |-4.50     |0         |2         |0         |0.00        |-0.8264   |10.48     |0                              
2018-01-25|SR905P6300|791.00    |0.00      |0.00      |0.00      |0.00      |786.50    |-4.50     |-4.50     |0         |2         |0         |0.00        |-0.8596   |10.67     |0                              
2018-01-25|SR905P6400|882.50    |0.00      |0.00      |0.00      |0.00      |878.00    |-4.50     |-4.50     |0         |2         |0         |0.00        |-0.8901   |10.87     |0                              
2018-01-25|SR905P6500|976.00    |0.00      |0.00      |0.00      |0.00      |971.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.9156   |11.09     |0                              
2018-01-25|SR907C5000|597.00    |0.00      |0.00      |0.00      |0.00      |606.00    |9.00      |9.00      |0         |42        |0         |0.00        |0.7839    |11.61     |0                              
2018-01-25|SR907C5100|525.00    |0.00      |0.00      |0.00      |0.00      |533.50    |8.50      |8.50      |0         |60        |0         |0.00        |0.7366    |11.61     |0                              
2018-01-25|SR907C5200|459.50    |0.00      |0.00      |0.00      |0.00      |467.50    |8.00      |8.00      |0         |44        |0         |0.00        |0.6856    |11.61     |0                              
2018-01-25|SR907C5300|399.00    |0.00      |0.00      |0.00      |0.00      |406.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.6335    |11.61     |0                              
2018-01-25|SR907C5400|313.00    |0.00      |0.00      |0.00      |0.00      |320.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.5867    |10.34     |0                              
2018-01-25|SR907C5500|241.00    |0.00      |0.00      |0.00      |0.00      |247.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.5265    |9.42      |0                              
2018-01-25|SR907C5600|182.50    |0.00      |0.00      |0.00      |0.00      |187.50    |5.00      |5.00      |0         |20        |0         |0.00        |0.4574    |8.83      |0                              
2018-01-25|SR907C5700|138.00    |0.00      |0.00      |0.00      |0.00      |142.50    |4.50      |4.50      |0         |40        |0         |0.00        |0.3866    |8.56      |0                              
2018-01-25|SR907C5800|107.50    |0.00      |0.00      |0.00      |0.00      |111.00    |3.50      |3.50      |0         |20        |0         |0.00        |0.3228    |8.58      |0                              
2018-01-25|SR907C5900|88.00     |0.00      |0.00      |0.00      |0.00      |91.00     |3.00      |3.00      |0         |20        |0         |0.00        |0.2717    |8.89      |0                              
2018-01-25|SR907C6000|78.00     |0.00      |0.00      |0.00      |0.00      |81.00     |3.00      |3.00      |0         |140       |0         |0.00        |0.2367    |9.47      |0                              
2018-01-25|SR907C6100|74.50     |0.00      |0.00      |0.00      |0.00      |76.50     |2.00      |2.00      |0         |80        |0         |0.00        |0.2139    |10.31     |0                              
2018-01-25|SR907C6200|58.50     |0.00      |0.00      |0.00      |0.00      |60.50     |2.00      |2.00      |0         |100       |0         |0.00        |0.1772    |10.31     |0                              
2018-01-25|SR907P5000|89.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-3.00     |-3.00     |0         |260       |0         |0.00        |-0.1947   |11.61     |0                              
2018-01-25|SR907P5100|115.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-3.00     |-3.00     |0         |200       |0         |0.00        |-0.2372   |11.61     |0                              
2018-01-25|SR907P5200|146.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-3.50     |-3.50     |0         |80        |0         |0.00        |-0.2841   |11.61     |0                              
2018-01-25|SR907P5300|183.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-4.50     |-4.50     |0         |40        |0         |0.00        |-0.3334   |11.61     |0                              
2018-01-25|SR907P5400|193.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-5.00     |-5.00     |0         |20        |0         |0.00        |-0.3789   |10.34     |0                              
2018-01-25|SR907P5500|217.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4379   |9.42      |0                              
2018-01-25|SR907P5600|255.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5072   |8.83      |0                              
2018-01-25|SR907P5700|308.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5799   |8.56      |0                              
2018-01-25|SR907P5800|374.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6472   |8.58      |0                              
2018-01-25|SR907P5900|452.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7027   |8.89      |0                              
2018-01-25|SR907P6000|539.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7419   |9.47      |0                              
2018-01-25|SR907P6100|633.00    |0.00      |0.00      |0.00      |0.00      |623.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7682   |10.31     |0                              
2018-01-25|SR907P6200|715.50    |0.00      |0.00      |0.00      |0.00      |706.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.8116   |10.31     |0                              
2018-01-26|SR805C5200|603.50    |0.00      |0.00      |0.00      |0.00      |603.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9977    |11.70     |0                              
2018-01-26|SR805C5300|504.00    |0.00      |0.00      |0.00      |0.00      |503.50    |-0.50     |-0.50     |0         |68        |0         |0.00        |0.9870    |10.81     |0                              
2018-01-26|SR805C5400|406.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-1.00     |-1.00     |0         |192       |0         |0.00        |0.9652    |10.13     |0                              
2018-01-26|SR805C5500|311.00    |321.00    |322.50    |315.50    |315.50    |310.00    |4.50      |-1.00     |16        |216       |6         |5.07        |0.9197    |9.64      |0                              
2018-01-26|SR805C5600|222.50    |230.50    |230.50    |224.00    |226.00    |221.50    |3.50      |-1.00     |218       |848       |58        |49.11       |0.8311    |9.34      |0                              
2018-01-26|SR805C5700|146.00    |152.00    |155.00    |151.00    |151.00    |145.50    |5.00      |-0.50     |54        |870       |-38       |8.21        |0.6891    |9.22      |0                              
2018-01-26|SR805C5800|87.00     |91.50     |96.50     |75.50     |79.00     |87.00     |-8.00     |0.00      |1,140     |2,670     |-2        |98.93       |0.5103    |9.26      |0                              
2018-01-26|SR805C5900|48.50     |51.00     |53.00     |40.50     |42.00     |48.50     |-6.50     |0.00      |1,310     |6,784     |-82       |62.08       |0.3362    |9.45      |0                              
2018-01-26|SR805C6000|26.50     |27.00     |28.50     |20.50     |21.50     |25.50     |-5.00     |-1.00     |1,602     |8,772     |-44       |40.02       |0.2025    |9.80      |0                              
2018-01-26|SR805C6100|14.50     |15.50     |17.00     |11.50     |11.50     |13.50     |-3.00     |-1.00     |2,136     |11,318    |788       |32.60       |0.1160    |10.29     |0                              
2018-01-26|SR805C6200|8.50      |10.00     |10.00     |7.00      |7.50      |7.50      |-1.00     |-1.00     |272       |11,490    |42        |2.38        |0.0680    |10.92     |0                              
2018-01-26|SR805C6300|6.00      |6.50      |6.50      |5.00      |5.50      |4.50      |-0.50     |-1.50     |1,748     |11,370    |-814      |10.17       |0.0413    |11.67     |0                              
2018-01-26|SR805C6400|4.50      |5.00      |5.00      |3.50      |3.50      |3.00      |-1.00     |-1.50     |318       |8,074     |-82       |1.36        |0.0272    |12.55     |0                              
2018-01-26|SR805C6500|3.50      |4.00      |4.00      |1.50      |3.00      |2.00      |-0.50     |-1.50     |2,308     |6,606     |-1,666    |6.10        |0.0195    |13.54     |0                              
2018-01-26|SR805C6600|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |4,248     |0         |0.00        |0.0149    |14.65     |0                              
2018-01-26|SR805C6700|1.50      |2.50      |2.50      |1.50      |1.50      |1.50      |0.00      |0.00      |18        |3,082     |0         |0.04        |0.0127    |15.86     |0                              
2018-01-26|SR805C6800|1.00      |1.00      |1.00      |1.00      |1.00      |1.50      |0.00      |0.50      |8         |1,164     |-6        |0.01        |0.0115    |17.17     |0                              
2018-01-26|SR805C6900|0.50      |1.00      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |102       |534       |-80       |0.05        |0.0064    |17.17     |0                              
2018-01-26|SR805C7000|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |72        |400       |-56       |0.05        |0.0035    |17.17     |0                              
2018-01-26|SR805C7100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |626       |-100      |0.05        |0.0018    |17.17     |0                              
2018-01-26|SR805C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |72        |462       |0         |0.04        |0.0009    |17.17     |0                              
2018-01-26|SR805C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |42        |572       |-20       |0.02        |0.0004    |17.17     |0                              
2018-01-26|SR805C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |1,232     |0         |0.01        |0.0002    |17.17     |0                              
2018-01-26|SR805P5200|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |224       |0         |0.00        |-0.0090   |11.70     |0                              
2018-01-26|SR805P5300|2.50      |2.00      |2.00      |2.00      |2.00      |1.50      |-0.50     |-1.00     |84        |2,422     |80        |0.17        |-0.0172   |10.81     |0                              
2018-01-26|SR805P5400|4.50      |3.00      |4.00      |3.00      |4.00      |3.50      |-0.50     |-1.00     |16        |1,296     |0         |0.06        |-0.0361   |10.13     |0                              
2018-01-26|SR805P5500|9.00      |7.50      |9.50      |7.00      |8.50      |8.00      |-0.50     |-1.00     |436       |6,562     |118       |3.57        |-0.0790   |9.64      |0                              
2018-01-26|SR805P5600|20.50     |18.50     |23.00     |17.00     |20.50     |19.50     |0.00      |-1.00     |1,176     |7,022     |-248      |24.28       |-0.1655   |9.34      |0                              
2018-01-26|SR805P5700|43.50     |41.00     |48.50     |38.00     |45.50     |43.00     |2.00      |-0.50     |960       |6,998     |220       |40.14       |-0.3062   |9.22      |0                              
2018-01-26|SR805P5800|84.00     |77.50     |92.00     |76.50     |90.00     |84.00     |6.00      |0.00      |870       |6,938     |22        |72.27       |-0.4845   |9.26      |0                              
2018-01-26|SR805P5900|145.00    |137.00    |153.00    |133.00    |153.00    |145.00    |8.00      |0.00      |132       |4,480     |-20       |18.50       |-0.6590   |9.45      |0                              
2018-01-26|SR805P6000|222.50    |213.50    |213.50    |212.50    |212.50    |221.50    |-10.00    |-1.00     |12        |2,124     |4         |2.56        |-0.7938   |9.80      |0                              
2018-01-26|SR805P6100|310.00    |301.50    |322.00    |301.50    |322.00    |309.00    |12.00     |-1.00     |16        |1,562     |0         |4.97        |-0.8819   |10.29     |0                              
2018-01-26|SR805P6200|404.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-1.00     |-1.00     |0         |1,406     |0         |0.00        |-0.9316   |10.92     |0                              
2018-01-26|SR805P6300|501.00    |496.50    |517.00    |496.50    |517.00    |500.00    |16.00     |-1.00     |6         |720       |0         |3.06        |-0.9603   |11.67     |0                              
2018-01-26|SR805P6400|599.50    |0.00      |0.00      |0.00      |0.00      |598.50    |-1.00     |-1.00     |0         |382       |0         |0.00        |-0.9761   |12.55     |0                              
2018-01-26|SR805P6500|699.00    |0.00      |0.00      |0.00      |0.00      |697.50    |-1.50     |-1.50     |0         |430       |0         |0.00        |-0.9853   |13.54     |0                              
2018-01-26|SR805P6600|798.50    |0.00      |0.00      |0.00      |0.00      |797.50    |-1.00     |-1.00     |0         |212       |0         |0.00        |-0.9911   |14.65     |0                              
2018-01-26|SR805P6700|897.00    |0.00      |0.00      |0.00      |0.00      |897.00    |0.00      |0.00      |0         |98        |0         |0.00        |-0.9940   |15.86     |0                              
2018-01-26|SR805P6800|997.00    |0.00      |0.00      |0.00      |0.00      |997.00    |0.00      |0.00      |0         |88        |0         |0.00        |-0.9959   |17.17     |0                              
2018-01-26|SR805P6900|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,097.00  |0.00      |0.00      |0         |18        |0         |0.00        |-1.0000   |17.17     |0                              
2018-01-26|SR805P7000|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,197.00  |0.00      |0.00      |0         |28        |0         |0.00        |-1.0000   |17.17     |0                              
2018-01-26|SR805P7100|1,297.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |0.00      |0.00      |0         |44        |0         |0.00        |-1.0000   |17.17     |0                              
2018-01-26|SR805P7200|1,397.00  |0.00      |0.00      |0.00      |0.00      |1,397.00  |0.00      |0.00      |0         |38        |0         |0.00        |-1.0000   |17.17     |0                              
2018-01-26|SR805P7300|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |0.00      |0.00      |0         |82        |0         |0.00        |-1.0000   |17.17     |0                              
2018-01-26|SR805P7400|1,597.00  |0.00      |0.00      |0.00      |0.00      |1,597.00  |0.00      |0.00      |0         |94        |0         |0.00        |-1.0000   |17.17     |0                              
2018-01-26|SR807C5200|557.00    |0.00      |0.00      |0.00      |0.00      |566.50    |9.50      |9.50      |0         |2         |0         |0.00        |0.9524    |11.24     |0                              
2018-01-26|SR807C5300|462.00    |0.00      |0.00      |0.00      |0.00      |471.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.9210    |10.63     |0                              
2018-01-26|SR807C5400|371.00    |0.00      |0.00      |0.00      |0.00      |380.00    |9.00      |9.00      |0         |102       |0         |0.00        |0.8720    |10.15     |0                              
2018-01-26|SR807C5500|286.00    |0.00      |0.00      |0.00      |0.00      |295.00    |9.00      |9.00      |0         |30        |0         |0.00        |0.8009    |9.80      |0                              
2018-01-26|SR807C5600|211.00    |0.00      |0.00      |0.00      |0.00      |219.50    |8.50      |8.50      |0         |40        |0         |0.00        |0.7029    |9.58      |0                              
2018-01-26|SR807C5700|148.00    |0.00      |0.00      |0.00      |0.00      |155.00    |7.00      |7.00      |0         |28        |0         |0.00        |0.5847    |9.47      |0                              
2018-01-26|SR807C5800|99.50     |110.00    |110.00    |110.00    |110.00    |106.00    |10.50     |6.50      |2         |94        |-2        |0.22        |0.4576    |9.48      |0                              
2018-01-26|SR807C5900|65.50     |0.00      |0.00      |0.00      |0.00      |69.00     |3.50      |3.50      |0         |112       |0         |0.00        |0.3387    |9.59      |0                              
2018-01-26|SR807C6000|42.50     |0.00      |0.00      |0.00      |0.00      |45.00     |2.50      |2.50      |0         |146       |0         |0.00        |0.2406    |9.80      |0                              
2018-01-26|SR807C6100|27.50     |0.00      |0.00      |0.00      |0.00      |28.50     |1.00      |1.00      |0         |112       |0         |0.00        |0.1658    |10.11     |0                              
2018-01-26|SR807C6200|19.00     |0.00      |0.00      |0.00      |0.00      |19.00     |0.00      |0.00      |0         |172       |0         |0.00        |0.1144    |10.50     |0                              
2018-01-26|SR807C6300|13.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-0.50     |-0.50     |0         |140       |0         |0.00        |0.0801    |10.99     |0                              
2018-01-26|SR807C6400|10.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.50     |-1.50     |0         |148       |0         |0.00        |0.0577    |11.55     |0                              
2018-01-26|SR807C6500|8.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.50     |-1.50     |0         |148       |0         |0.00        |0.0440    |12.19     |0                              
2018-01-26|SR807C6600|7.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.00     |-2.00     |0         |124       |0         |0.00        |0.0345    |12.91     |0                              
2018-01-26|SR807C6700|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |132       |0         |0.00        |0.0287    |13.70     |0                              
2018-01-26|SR807C6800|6.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-2.00     |-2.00     |0         |116       |0         |0.00        |0.0244    |14.56     |0                              
2018-01-26|SR807C6900|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |58        |0         |0.00        |0.0222    |15.48     |0                              
2018-01-26|SR807C7000|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |148       |0         |0.00        |0.0208    |16.46     |0                              
2018-01-26|SR807C7100|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |60        |0         |0.00        |0.0141    |16.46     |0                              
2018-01-26|SR807C7200|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |174       |0         |0.00        |0.0095    |16.46     |0                              
2018-01-26|SR807C7300|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |190       |0         |0.00        |0.0064    |16.46     |0                              
2018-01-26|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |268       |0         |0.00        |0.0042    |16.46     |0                              
2018-01-26|SR807P5200|10.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.0498   |11.24     |0                              
2018-01-26|SR807P5300|14.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.00     |-2.00     |0         |20        |0         |0.00        |-0.0779   |10.63     |0                              
2018-01-26|SR807P5400|23.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-2.00     |-2.00     |0         |76        |0         |0.00        |-0.1237   |10.15     |0                              
2018-01-26|SR807P5500|37.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-1.50     |-1.50     |0         |106       |0         |0.00        |-0.1923   |9.80      |0                              
2018-01-26|SR807P5600|61.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-2.50     |-2.50     |0         |120       |0         |0.00        |-0.2883   |9.58      |0                              
2018-01-26|SR807P5700|97.50     |0.00      |0.00      |0.00      |0.00      |93.50     |-4.00     |-4.00     |0         |300       |0         |0.00        |-0.4056   |9.47      |0                              
2018-01-26|SR807P5800|148.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-4.50     |-4.50     |0         |102       |0         |0.00        |-0.5324   |9.48      |0                              
2018-01-26|SR807P5900|213.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-7.00     |-7.00     |0         |140       |0         |0.00        |-0.6521   |9.59      |0                              
2018-01-26|SR807P6000|289.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-8.50     |-8.50     |0         |40        |0         |0.00        |-0.7518   |9.80      |0                              
2018-01-26|SR807P6100|373.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-10.00    |-10.00    |0         |48        |0         |0.00        |-0.8289   |10.11     |0                              
2018-01-26|SR807P6200|464.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-11.00    |-11.00    |0         |448       |0         |0.00        |-0.8829   |10.50     |0                              
2018-01-26|SR807P6300|558.50    |0.00      |0.00      |0.00      |0.00      |547.00    |-11.50    |-11.50    |0         |60        |0         |0.00        |-0.9200   |10.99     |0                              
2018-01-26|SR807P6400|655.50    |0.00      |0.00      |0.00      |0.00      |643.50    |-12.00    |-12.00    |0         |100       |0         |0.00        |-0.9452   |11.55     |0                              
2018-01-26|SR807P6500|753.50    |0.00      |0.00      |0.00      |0.00      |741.00    |-12.50    |-12.50    |0         |96        |0         |0.00        |-0.9615   |12.19     |0                              
2018-01-26|SR807P6600|852.00    |0.00      |0.00      |0.00      |0.00      |840.00    |-12.00    |-12.00    |0         |118       |0         |0.00        |-0.9733   |12.91     |0                              
2018-01-26|SR807P6700|951.50    |0.00      |0.00      |0.00      |0.00      |939.00    |-12.50    |-12.50    |0         |34        |0         |0.00        |-0.9810   |13.70     |0                              
2018-01-26|SR807P6800|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,038.50  |-12.50    |-12.50    |0         |100       |0         |0.00        |-0.9871   |14.56     |0                              
2018-01-26|SR807P6900|1,149.50  |0.00      |0.00      |0.00      |0.00      |1,138.50  |-11.00    |-11.00    |0         |60        |0         |0.00        |-0.9905   |15.48     |0                              
2018-01-26|SR807P7000|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |-11.00    |-11.00    |0         |60        |0         |0.00        |-0.9928   |16.46     |0                              
2018-01-26|SR807P7100|1,349.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |-11.00    |-11.00    |0         |66        |0         |0.00        |-1.0000   |16.46     |0                              
2018-01-26|SR807P7200|1,449.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |-11.00    |-11.00    |0         |74        |0         |0.00        |-1.0000   |16.46     |0                              
2018-01-26|SR807P7300|1,549.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |-11.00    |-11.00    |0         |60        |0         |0.00        |-1.0000   |16.46     |0                              
2018-01-26|SR807P7400|1,649.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |-11.00    |-11.00    |0         |102       |0         |0.00        |-1.0000   |16.46     |0                              
2018-01-26|SR809C5200|536.50    |556.00    |556.00    |555.00    |555.00    |555.50    |18.50     |19.00     |42        |42        |42        |23.31       |0.9118    |10.78     |0                              
2018-01-26|SR809C5300|447.00    |0.00      |0.00      |0.00      |0.00      |465.50    |18.50     |18.50     |0         |4         |0         |0.00        |0.8679    |10.44     |0                              
2018-01-26|SR809C5400|362.50    |378.50    |385.50    |373.50    |380.00    |380.50    |17.50     |18.00     |208       |416       |130       |78.97       |0.8097    |10.17     |0                              
2018-01-26|SR809C5500|286.00    |303.00    |307.00    |300.00    |304.00    |302.50    |18.00     |16.50     |208       |470       |126       |63.37       |0.7362    |9.97      |0                              
2018-01-26|SR809C5600|219.50    |239.50    |240.00    |232.00    |233.50    |234.00    |14.00     |14.50     |38        |304       |10        |8.89        |0.6476    |9.82      |0                              
2018-01-26|SR809C5700|163.00    |177.00    |177.00    |173.50    |173.50    |176.00    |10.50     |13.00     |20        |360       |-2        |3.52        |0.5494    |9.74      |0                              
2018-01-26|SR809C5800|117.50    |129.00    |132.00    |125.00    |125.00    |128.00    |7.50      |10.50     |184       |978       |-54       |23.60       |0.4488    |9.71      |0                              
2018-01-26|SR809C5900|83.00     |89.50     |92.00     |88.00     |88.00     |90.50     |5.00      |7.50      |102       |1,580     |-14       |9.25        |0.3527    |9.73      |0                              
2018-01-26|SR809C6000|58.00     |60.50     |63.00     |58.50     |61.00     |63.00     |3.00      |5.00      |226       |6,666     |0         |13.86       |0.2686    |9.80      |0                              
2018-01-26|SR809C6100|40.00     |41.50     |41.50     |40.00     |40.00     |43.50     |0.00      |3.50      |4         |2,996     |0         |0.16        |0.1992    |9.92      |0                              
2018-01-26|SR809C6200|27.50     |29.00     |29.00     |27.00     |28.50     |29.50     |1.00      |2.00      |210       |4,246     |-62       |5.90        |0.1450    |10.08     |0                              
2018-01-26|SR809C6300|19.00     |19.50     |19.50     |19.00     |19.50     |20.00     |0.50      |1.00      |90        |2,652     |-30       |1.76        |0.1044    |10.29     |0                              
2018-01-26|SR809C6400|13.50     |0.00      |0.00      |0.00      |0.00      |14.00     |0.50      |0.50      |0         |1,974     |0         |0.00        |0.0750    |10.54     |0                              
2018-01-26|SR809C6500|9.50      |0.00      |0.00      |0.00      |0.00      |9.50      |0.00      |0.00      |0         |1,968     |0         |0.00        |0.0540    |10.82     |0                              
2018-01-26|SR809C6600|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |350       |0         |0.00        |0.0396    |11.14     |0                              
2018-01-26|SR809C6700|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |694       |0         |0.00        |0.0300    |11.50     |0                              
2018-01-26|SR809C6800|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |394       |0         |0.00        |0.0227    |11.89     |0                              
2018-01-26|SR809C6900|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |184       |0         |0.00        |0.0146    |11.89     |0                              
2018-01-26|SR809C7000|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |216       |0         |0.00        |0.0094    |11.89     |0                              
2018-01-26|SR809C7100|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |284       |0         |0.00        |0.0059    |11.89     |0                              
2018-01-26|SR809C7200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |162       |0         |0.00        |0.0036    |11.89     |0                              
2018-01-26|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |282       |0         |0.00        |0.0021    |11.89     |0                              
2018-01-26|SR809C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,332     |0         |0.00        |0.0012    |11.89     |0                              
2018-01-26|SR809P5200|17.00     |15.50     |15.50     |15.50     |15.50     |18.00     |-1.50     |1.00      |44        |184       |40        |0.68        |-0.0867   |10.78     |0                              
2018-01-26|SR809P5300|27.00     |26.00     |27.50     |26.00     |27.50     |27.50     |0.50      |0.50      |8         |1,050     |-2        |0.22        |-0.1265   |10.44     |0                              
2018-01-26|SR809P5400|42.00     |38.50     |44.50     |38.50     |44.00     |42.00     |2.00      |0.00      |414       |1,008     |106       |17.56       |-0.1812   |10.17     |0                              
2018-01-26|SR809P5500|64.00     |60.50     |67.50     |60.50     |67.50     |63.00     |3.50      |-1.00     |302       |1,372     |-96       |19.33       |-0.2520   |9.97      |0                              
2018-01-26|SR809P5600|96.50     |87.50     |98.50     |87.50     |97.00     |93.00     |0.50      |-3.50     |1,036     |1,628     |76        |98.60       |-0.3387   |9.82      |0                              
2018-01-26|SR809P5700|138.50    |133.00    |136.50    |132.50    |134.50    |133.50    |-4.00     |-5.00     |276       |1,368     |-42       |36.82       |-0.4359   |9.74      |0                              
2018-01-26|SR809P5800|191.50    |183.50    |185.50    |183.50    |185.00    |184.00    |-6.50     |-7.50     |42        |2,678     |0         |7.75        |-0.5367   |9.71      |0                              
2018-01-26|SR809P5900|255.50    |244.50    |244.50    |244.50    |244.50    |245.00    |-11.00    |-10.50    |4         |1,400     |0         |0.98        |-0.6339   |9.73      |0                              
2018-01-26|SR809P6000|329.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-12.50    |-12.50    |0         |494       |0         |0.00        |-0.7198   |9.80      |0                              
2018-01-26|SR809P6100|410.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-14.50    |-14.50    |0         |568       |0         |0.00        |-0.7919   |9.92      |0                              
2018-01-26|SR809P6200|497.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-16.00    |-16.00    |0         |404       |0         |0.00        |-0.8496   |10.08     |0                              
2018-01-26|SR809P6300|588.00    |0.00      |0.00      |0.00      |0.00      |571.50    |-16.50    |-16.50    |0         |236       |0         |0.00        |-0.8943   |10.29     |0                              
2018-01-26|SR809P6400|682.50    |0.00      |0.00      |0.00      |0.00      |665.00    |-17.50    |-17.50    |0         |270       |0         |0.00        |-0.9282   |10.54     |0                              
2018-01-26|SR809P6500|778.50    |0.00      |0.00      |0.00      |0.00      |761.00    |-17.50    |-17.50    |0         |290       |0         |0.00        |-0.9539   |10.82     |0                              
2018-01-26|SR809P6600|876.50    |0.00      |0.00      |0.00      |0.00      |858.50    |-18.00    |-18.00    |0         |108       |0         |0.00        |-0.9730   |11.14     |0                              
2018-01-26|SR809P6700|975.50    |0.00      |0.00      |0.00      |0.00      |957.50    |-18.00    |-18.00    |0         |86        |0         |0.00        |-0.9875   |11.50     |0                              
2018-01-26|SR809P6800|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,057.00  |-18.00    |-18.00    |0         |78        |0         |0.00        |-0.9974   |11.89     |0                              
2018-01-26|SR809P6900|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,157.00  |-18.00    |-18.00    |0         |40        |0         |0.00        |-1.0000   |11.89     |0                              
2018-01-26|SR809P7000|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |-18.00    |-18.00    |0         |80        |0         |0.00        |-1.0000   |11.89     |0                              
2018-01-26|SR809P7100|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,357.00  |-18.00    |-18.00    |0         |94        |0         |0.00        |-1.0000   |11.89     |0                              
2018-01-26|SR809P7200|1,475.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |-18.00    |-18.00    |0         |72        |0         |0.00        |-1.0000   |11.89     |0                              
2018-01-26|SR809P7300|1,575.00  |0.00      |0.00      |0.00      |0.00      |1,557.00  |-18.00    |-18.00    |0         |92        |0         |0.00        |-1.0000   |11.89     |0                              
2018-01-26|SR809P7400|1,675.00  |0.00      |0.00      |0.00      |0.00      |1,657.00  |-18.00    |-18.00    |0         |56        |0         |0.00        |-1.0000   |11.89     |0                              
2018-01-26|SR811C5100|561.50    |0.00      |0.00      |0.00      |0.00      |578.50    |17.00     |17.00     |0         |40        |0         |0.00        |0.8899    |10.89     |0                              
2018-01-26|SR811C5200|474.50    |0.00      |0.00      |0.00      |0.00      |491.00    |16.50     |16.50     |0         |42        |0         |0.00        |0.8452    |10.60     |0                              
2018-01-26|SR811C5300|393.00    |0.00      |0.00      |0.00      |0.00      |409.00    |16.00     |16.00     |0         |20        |0         |0.00        |0.7891    |10.36     |0                              
2018-01-26|SR811C5400|318.50    |0.00      |0.00      |0.00      |0.00      |333.50    |15.00     |15.00     |0         |160       |0         |0.00        |0.7213    |10.17     |0                              
2018-01-26|SR811C5500|252.00    |0.00      |0.00      |0.00      |0.00      |266.00    |14.00     |14.00     |0         |62        |0         |0.00        |0.6434    |10.02     |0                              
2018-01-26|SR811C5600|195.00    |0.00      |0.00      |0.00      |0.00      |207.00    |12.00     |12.00     |0         |40        |0         |0.00        |0.5586    |9.92      |0                              
2018-01-26|SR811C5700|147.50    |0.00      |0.00      |0.00      |0.00      |157.50    |10.00     |10.00     |0         |64        |0         |0.00        |0.4712    |9.85      |0                              
2018-01-26|SR811C5800|109.00    |0.00      |0.00      |0.00      |0.00      |117.50    |8.50      |8.50      |0         |100       |0         |0.00        |0.3861    |9.83      |0                              
2018-01-26|SR811C5900|79.50     |0.00      |0.00      |0.00      |0.00      |86.00     |6.50      |6.50      |0         |206       |0         |0.00        |0.3078    |9.85      |0                              
2018-01-26|SR811C6000|57.00     |0.00      |0.00      |0.00      |0.00      |62.00     |5.00      |5.00      |0         |172       |0         |0.00        |0.2395    |9.90      |0                              
2018-01-26|SR811C6100|41.00     |0.00      |0.00      |0.00      |0.00      |44.00     |3.00      |3.00      |0         |250       |0         |0.00        |0.1826    |9.98      |0                              
2018-01-26|SR811C6200|29.50     |0.00      |0.00      |0.00      |0.00      |31.50     |2.00      |2.00      |0         |230       |0         |0.00        |0.1373    |10.10     |0                              
2018-01-26|SR811C6300|21.50     |0.00      |0.00      |0.00      |0.00      |22.00     |0.50      |0.50      |0         |238       |0         |0.00        |0.1023    |10.24     |0                              
2018-01-26|SR811C6400|15.50     |0.00      |0.00      |0.00      |0.00      |16.00     |0.50      |0.50      |0         |324       |0         |0.00        |0.0757    |10.42     |0                              
2018-01-26|SR811C6500|11.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-0.50     |-0.50     |0         |272       |0         |0.00        |0.0557    |10.62     |0                              
2018-01-26|SR811C6600|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |106       |0         |0.00        |0.0421    |10.85     |0                              
2018-01-26|SR811C6700|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |80        |0         |0.00        |0.0320    |11.11     |0                              
2018-01-26|SR811C6800|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |356       |0         |0.00        |0.0241    |11.39     |0                              
2018-01-26|SR811C6900|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |294       |0         |0.00        |0.0193    |11.69     |0                              
2018-01-26|SR811C7000|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |200       |0         |0.00        |0.0130    |11.69     |0                              
2018-01-26|SR811C7100|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0085    |11.69     |0                              
2018-01-26|SR811C7200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |170       |0         |0.00        |0.0058    |11.69     |0                              
2018-01-26|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0038    |11.69     |0                              
2018-01-26|SR811P5100|27.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-1.00     |-1.00     |0         |80        |0         |0.00        |-0.1061   |10.89     |0                              
2018-01-26|SR811P5200|39.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-1.50     |-1.50     |0         |120       |0         |0.00        |-0.1463   |10.60     |0                              
2018-01-26|SR811P5300|57.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-2.00     |-2.00     |0         |300       |0         |0.00        |-0.1985   |10.36     |0                              
2018-01-26|SR811P5400|81.00     |83.00     |83.00     |83.00     |83.00     |78.00     |2.00      |-3.00     |22        |266       |20        |1.83        |-0.2632   |10.17     |0                              
2018-01-26|SR811P5500|113.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-4.00     |-4.00     |0         |304       |0         |0.00        |-0.3390   |10.02     |0                              
2018-01-26|SR811P5600|154.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-5.50     |-5.50     |0         |324       |0         |0.00        |-0.4227   |9.92      |0                              
2018-01-26|SR811P5700|204.50    |198.50    |198.50    |198.50    |198.50    |197.00    |-6.00     |-7.50     |40        |220       |2         |7.91        |-0.5099   |9.85      |0                              
2018-01-26|SR811P5800|264.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-9.00     |-9.00     |0         |138       |0         |0.00        |-0.5959   |9.83      |0                              
2018-01-26|SR811P5900|333.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-11.50    |-11.50    |0         |60        |0         |0.00        |-0.6761   |9.85      |0                              
2018-01-26|SR811P6000|409.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-13.00    |-13.00    |0         |100       |0         |0.00        |-0.7473   |9.90      |0                              
2018-01-26|SR811P6100|491.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-14.50    |-14.50    |0         |160       |0         |0.00        |-0.8079   |9.98      |0                              
2018-01-26|SR811P6200|579.50    |0.00      |0.00      |0.00      |0.00      |563.50    |-16.00    |-16.00    |0         |294       |0         |0.00        |-0.8578   |10.10     |0                              
2018-01-26|SR811P6300|671.00    |0.00      |0.00      |0.00      |0.00      |654.00    |-17.00    |-17.00    |0         |280       |0         |0.00        |-0.8981   |10.24     |0                              
2018-01-26|SR811P6400|765.00    |0.00      |0.00      |0.00      |0.00      |747.50    |-17.50    |-17.50    |0         |120       |0         |0.00        |-0.9303   |10.42     |0                              
2018-01-26|SR811P6500|861.00    |0.00      |0.00      |0.00      |0.00      |843.50    |-17.50    |-17.50    |0         |138       |0         |0.00        |-0.9567   |10.62     |0                              
2018-01-26|SR811P6600|959.00    |0.00      |0.00      |0.00      |0.00      |941.00    |-18.00    |-18.00    |0         |76        |0         |0.00        |-0.9767   |10.85     |0                              
2018-01-26|SR811P6700|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,040.00  |-18.00    |-18.00    |0         |132       |0         |0.00        |-0.9930   |11.11     |0                              
2018-01-26|SR811P6800|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |-18.00    |-18.00    |0         |204       |0         |0.00        |-1.0000   |11.39     |0                              
2018-01-26|SR811P6900|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |-18.00    |-18.00    |0         |120       |0         |0.00        |-1.0000   |11.69     |0                              
2018-01-26|SR811P7000|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |-18.00    |-18.00    |0         |102       |0         |0.00        |-1.0000   |11.69     |0                              
2018-01-26|SR811P7100|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |-18.00    |-18.00    |0         |62        |0         |0.00        |-1.0000   |11.69     |0                              
2018-01-26|SR811P7200|1,558.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |-18.00    |-18.00    |0         |54        |0         |0.00        |-1.0000   |11.69     |0                              
2018-01-26|SR811P7300|1,658.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |-18.00    |-18.00    |0         |80        |0         |0.00        |-1.0000   |11.69     |0                              
2018-01-26|SR901C5100|539.50    |0.00      |0.00      |0.00      |0.00      |531.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8393    |10.56     |0                              
2018-01-26|SR901C5200|458.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-7.00     |-7.00     |0         |40        |0         |0.00        |0.7861    |10.40     |0                              
2018-01-26|SR901C5300|382.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-6.00     |-6.00     |0         |58        |0         |0.00        |0.7245    |10.27     |0                              
2018-01-26|SR901C5400|313.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-5.00     |-5.00     |0         |610       |0         |0.00        |0.6553    |10.16     |0                              
2018-01-26|SR901C5500|252.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-4.00     |-4.00     |0         |94        |0         |0.00        |0.5808    |10.08     |0                              
2018-01-26|SR901C5600|200.00    |197.00    |197.00    |196.50    |196.50    |196.50    |-3.50     |-3.50     |10        |122       |4         |1.97        |0.5037    |10.02     |0                              
2018-01-26|SR901C5700|156.00    |153.50    |154.50    |153.50    |154.50    |153.00    |-1.50     |-3.00     |6         |42        |-2        |0.92        |0.4271    |9.99      |0                              
2018-01-26|SR901C5800|119.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-2.50     |-2.50     |0         |168       |0         |0.00        |0.3544    |9.98      |0                              
2018-01-26|SR901C5900|91.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-2.50     |-2.50     |0         |192       |0         |0.00        |0.2881    |9.98      |0                              
2018-01-26|SR901C6000|68.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-2.00     |-2.00     |0         |254       |0         |0.00        |0.2299    |10.01     |0                              
2018-01-26|SR901C6100|51.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-2.00     |-2.00     |0         |182       |0         |0.00        |0.1805    |10.05     |0                              
2018-01-26|SR901C6200|38.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-2.50     |-2.50     |0         |126       |0         |0.00        |0.1396    |10.12     |0                              
2018-01-26|SR901C6300|28.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-2.00     |-2.00     |0         |222       |0         |0.00        |0.1066    |10.20     |0                              
2018-01-26|SR901C6400|20.50     |21.50     |21.50     |21.50     |21.50     |18.50     |1.00      |-2.00     |20        |184       |0         |0.40        |0.0803    |10.29     |0                              
2018-01-26|SR901C6500|15.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-2.00     |-2.00     |0         |92        |0         |0.00        |0.0604    |10.40     |0                              
2018-01-26|SR901C6600|12.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-2.00     |-2.00     |0         |42        |0         |0.00        |0.0458    |10.52     |0                              
2018-01-26|SR901C6700|9.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.00     |-2.00     |0         |342       |0         |0.00        |0.0342    |10.66     |0                              
2018-01-26|SR901P5100|45.50     |43.50     |43.50     |43.50     |43.50     |44.50     |-2.00     |-1.00     |40        |82        |40        |1.74        |-0.1503   |10.56     |0                              
2018-01-26|SR901P5200|62.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-0.50     |-0.50     |0         |286       |0         |0.00        |-0.1988   |10.40     |0                              
2018-01-26|SR901P5300|85.00     |0.00      |0.00      |0.00      |0.00      |85.50     |0.50      |0.50      |0         |420       |0         |0.00        |-0.2568   |10.27     |0                              
2018-01-26|SR901P5400|114.00    |0.00      |0.00      |0.00      |0.00      |116.00    |2.00      |2.00      |0         |254       |0         |0.00        |-0.3233   |10.16     |0                              
2018-01-26|SR901P5500|151.00    |154.00    |154.00    |154.00    |154.00    |154.00    |3.00      |3.00      |2         |212       |0         |0.31        |-0.3962   |10.08     |0                              
2018-01-26|SR901P5600|196.00    |195.50    |196.00    |195.50    |196.00    |199.50    |0.00      |3.50      |10        |136       |4         |1.96        |-0.4729   |10.02     |0                              
2018-01-26|SR901P5700|249.50    |0.00      |0.00      |0.00      |0.00      |253.50    |4.00      |4.00      |0         |46        |0         |0.00        |-0.5500   |9.99      |0                              
2018-01-26|SR901P5800|311.00    |0.00      |0.00      |0.00      |0.00      |315.50    |4.50      |4.50      |0         |100       |0         |0.00        |-0.6243   |9.98      |0                              
2018-01-26|SR901P5900|380.00    |386.00    |386.00    |385.00    |385.00    |384.50    |5.00      |4.50      |6         |72        |0         |2.31        |-0.6933   |9.98      |0                              
2018-01-26|SR901P6000|455.50    |466.00    |466.00    |463.00    |463.50    |460.50    |8.00      |5.00      |12        |80        |-4        |5.58        |-0.7551   |10.01     |0                              
2018-01-26|SR901P6100|537.00    |0.00      |0.00      |0.00      |0.00      |542.00    |5.00      |5.00      |0         |170       |0         |0.00        |-0.8091   |10.05     |0                              
2018-01-26|SR901P6200|623.00    |0.00      |0.00      |0.00      |0.00      |628.00    |5.00      |5.00      |0         |44        |0         |0.00        |-0.8555   |10.12     |0                              
2018-01-26|SR901P6300|712.50    |0.00      |0.00      |0.00      |0.00      |717.50    |5.00      |5.00      |0         |28        |0         |0.00        |-0.8949   |10.20     |0                              
2018-01-26|SR901P6400|805.00    |0.00      |0.00      |0.00      |0.00      |810.50    |5.50      |5.50      |0         |2         |0         |0.00        |-0.9286   |10.29     |0                              
2018-01-26|SR901P6500|900.50    |0.00      |0.00      |0.00      |0.00      |906.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.9563   |10.40     |0                              
2018-01-26|SR901P6600|997.50    |0.00      |0.00      |0.00      |0.00      |1,004.00  |6.50      |6.50      |0         |4         |0         |0.00        |-0.9792   |10.52     |0                              
2018-01-26|SR901P6700|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |7.00      |7.00      |0         |0         |0         |0.00        |-0.9965   |10.66     |0                              
2018-01-26|SR903C5000|596.00    |0.00      |0.00      |0.00      |0.00      |598.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.8635    |10.25     |0                              
2018-01-26|SR903C5100|515.00    |0.00      |0.00      |0.00      |0.00      |517.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.8120    |10.25     |0                              
2018-01-26|SR903C5200|440.00    |0.00      |0.00      |0.00      |0.00      |442.00    |2.00      |2.00      |0         |2         |0         |0.00        |0.7542    |10.26     |0                              
2018-01-26|SR903C5300|369.00    |0.00      |0.00      |0.00      |0.00      |371.00    |2.00      |2.00      |0         |20        |0         |0.00        |0.6932    |10.14     |0                              
2018-01-26|SR903C5400|305.00    |0.00      |0.00      |0.00      |0.00      |307.00    |2.00      |2.00      |0         |190       |0         |0.00        |0.6267    |10.05     |0                              
2018-01-26|SR903C5500|249.00    |0.00      |0.00      |0.00      |0.00      |250.00    |1.00      |1.00      |0         |40        |0         |0.00        |0.5566    |9.99      |0                              
2018-01-26|SR903C5600|200.00    |0.00      |0.00      |0.00      |0.00      |201.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.4855    |9.96      |0                              
2018-01-26|SR903C5700|158.50    |0.00      |0.00      |0.00      |0.00      |159.50    |1.00      |1.00      |0         |22        |0         |0.00        |0.4159    |9.96      |0                              
2018-01-26|SR903C5800|124.50    |0.00      |0.00      |0.00      |0.00      |125.00    |0.50      |0.50      |0         |22        |0         |0.00        |0.3501    |9.98      |0                              
2018-01-26|SR903C5900|97.00     |0.00      |0.00      |0.00      |0.00      |98.00     |1.00      |1.00      |0         |122       |0         |0.00        |0.2908    |10.03     |0                              
2018-01-26|SR903C6000|75.50     |0.00      |0.00      |0.00      |0.00      |76.00     |0.50      |0.50      |0         |42        |0         |0.00        |0.2388    |10.10     |0                              
2018-01-26|SR903C6100|58.50     |0.00      |0.00      |0.00      |0.00      |59.00     |0.50      |0.50      |0         |40        |0         |0.00        |0.1939    |10.20     |0                              
2018-01-26|SR903C6200|45.00     |0.00      |0.00      |0.00      |0.00      |45.00     |0.00      |0.00      |0         |120       |0         |0.00        |0.1558    |10.31     |0                              
2018-01-26|SR903C6300|34.50     |0.00      |0.00      |0.00      |0.00      |35.00     |0.50      |0.50      |0         |80        |0         |0.00        |0.1248    |10.45     |0                              
2018-01-26|SR903C6400|27.00     |0.00      |0.00      |0.00      |0.00      |27.50     |0.50      |0.50      |0         |40        |0         |0.00        |0.1006    |10.60     |0                              
2018-01-26|SR903C6500|21.00     |0.00      |0.00      |0.00      |0.00      |21.00     |0.00      |0.00      |0         |120       |0         |0.00        |0.0802    |10.78     |0                              
2018-01-26|SR903C6600|16.50     |0.00      |0.00      |0.00      |0.00      |17.00     |0.50      |0.50      |0         |160       |0         |0.00        |0.0649    |10.96     |0                              
2018-01-26|SR903P5000|39.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-0.50     |-0.50     |0         |200       |0         |0.00        |-0.1286   |10.25     |0                              
2018-01-26|SR903P5100|57.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1734   |10.25     |0                              
2018-01-26|SR903P5200|80.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-1.00     |-1.00     |0         |132       |0         |0.00        |-0.2260   |10.26     |0                              
2018-01-26|SR903P5300|107.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-1.50     |-1.50     |0         |66        |0         |0.00        |-0.2833   |10.14     |0                              
2018-01-26|SR903P5400|141.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-1.50     |-1.50     |0         |180       |0         |0.00        |-0.3473   |10.05     |0                              
2018-01-26|SR903P5500|182.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-2.00     |-2.00     |0         |66        |0         |0.00        |-0.4159   |9.99      |0                              
2018-01-26|SR903P5600|230.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-1.50     |-1.50     |0         |100       |0         |0.00        |-0.4868   |9.96      |0                              
2018-01-26|SR903P5700|286.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-2.00     |-2.00     |0         |40        |0         |0.00        |-0.5574   |9.96      |0                              
2018-01-26|SR903P5800|349.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-2.00     |-2.00     |0         |8         |0         |0.00        |-0.6253   |9.98      |0                              
2018-01-26|SR903P5900|419.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-2.50     |-2.50     |0         |2         |0         |0.00        |-0.6875   |10.03     |0                              
2018-01-26|SR903P6000|496.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-2.50     |-2.50     |0         |4         |0         |0.00        |-0.7434   |10.10     |0                              
2018-01-26|SR903P6100|577.00    |0.00      |0.00      |0.00      |0.00      |574.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7930   |10.20     |0                              
2018-01-26|SR903P6200|662.50    |0.00      |0.00      |0.00      |0.00      |659.50    |-3.00     |-3.00     |0         |20        |0         |0.00        |-0.8369   |10.31     |0                              
2018-01-26|SR903P6300|751.00    |0.00      |0.00      |0.00      |0.00      |748.50    |-2.50     |-2.50     |0         |60        |0         |0.00        |-0.8743   |10.45     |0                              
2018-01-26|SR903P6400|843.50    |0.00      |0.00      |0.00      |0.00      |840.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.9052   |10.60     |0                              
2018-01-26|SR903P6500|937.50    |0.00      |0.00      |0.00      |0.00      |935.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.9330   |10.78     |0                              
2018-01-26|SR903P6600|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,031.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |-0.9560   |10.96     |0                              
2018-01-26|SR905C5000|578.00    |0.00      |0.00      |0.00      |0.00      |575.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8296    |10.23     |0                              
2018-01-26|SR905C5100|499.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.7781    |10.17     |0                              
2018-01-26|SR905C5200|425.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7228    |10.04     |0                              
2018-01-26|SR905C5300|357.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6616    |9.95      |0                              
2018-01-26|SR905C5400|297.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-2.00     |-2.00     |0         |24        |0         |0.00        |0.5960    |9.90      |0                              
2018-01-26|SR905C5500|245.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.5288    |9.88      |0                              
2018-01-26|SR905C5600|200.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-2.00     |-2.00     |0         |10        |0         |0.00        |0.4622    |9.88      |0                              
2018-01-26|SR905C5700|161.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-1.50     |-1.50     |0         |38        |0         |0.00        |0.3984    |9.92      |0                              
2018-01-26|SR905C5800|129.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.3388    |9.98      |0                              
2018-01-26|SR905C5900|103.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-1.00     |-1.00     |0         |122       |0         |0.00        |0.2849    |10.07     |0                              
2018-01-26|SR905C6000|83.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-1.00     |-1.00     |0         |20        |0         |0.00        |0.2386    |10.19     |0                              
2018-01-26|SR905C6100|66.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-0.50     |-0.50     |0         |10        |0         |0.00        |0.1984    |10.32     |0                              
2018-01-26|SR905C6200|52.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-0.50     |-0.50     |0         |20        |0         |0.00        |0.1635    |10.48     |0                              
2018-01-26|SR905C6300|43.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-0.50     |-0.50     |0         |20        |0         |0.00        |0.1365    |10.67     |0                              
2018-01-26|SR905C6400|34.50     |32.00     |32.00     |32.00     |32.00     |34.50     |-2.50     |0.00      |4         |92        |4         |0.13        |0.1131    |10.87     |0                              
2018-01-26|SR905C6500|28.50     |0.00      |0.00      |0.00      |0.00      |28.50     |0.00      |0.00      |0         |142       |0         |0.00        |0.0947    |11.09     |0                              
2018-01-26|SR905P5000|53.00     |0.00      |0.00      |0.00      |0.00      |53.50     |0.50      |0.50      |0         |0         |0         |0.00        |-0.1569   |10.23     |0                              
2018-01-26|SR905P5100|72.50     |79.00     |79.00     |79.00     |79.00     |73.00     |6.50      |0.50      |10        |24        |-10       |0.79        |-0.2021   |10.17     |0                              
2018-01-26|SR905P5200|96.00     |0.00      |0.00      |0.00      |0.00      |96.50     |0.50      |0.50      |0         |4         |0         |0.00        |-0.2528   |10.04     |0                              
2018-01-26|SR905P5300|126.00    |0.00      |0.00      |0.00      |0.00      |126.50    |0.50      |0.50      |0         |214       |0         |0.00        |-0.3105   |9.95      |0                              
2018-01-26|SR905P5400|163.00    |0.00      |0.00      |0.00      |0.00      |164.00    |1.00      |1.00      |0         |92        |0         |0.00        |-0.3737   |9.90      |0                              
2018-01-26|SR905P5500|207.50    |0.00      |0.00      |0.00      |0.00      |208.50    |1.00      |1.00      |0         |28        |0         |0.00        |-0.4397   |9.88      |0                              
2018-01-26|SR905P5600|259.00    |0.00      |0.00      |0.00      |0.00      |260.00    |1.00      |1.00      |0         |66        |0         |0.00        |-0.5064   |9.88      |0                              
2018-01-26|SR905P5700|317.00    |0.00      |0.00      |0.00      |0.00      |318.50    |1.50      |1.50      |0         |168       |0         |0.00        |-0.5716   |9.92      |0                              
2018-01-26|SR905P5800|382.00    |0.00      |0.00      |0.00      |0.00      |384.00    |2.00      |2.00      |0         |10        |0         |0.00        |-0.6337   |9.98      |0                              
2018-01-26|SR905P5900|453.50    |0.00      |0.00      |0.00      |0.00      |455.00    |1.50      |1.50      |0         |10        |0         |0.00        |-0.6912   |10.07     |0                              
2018-01-26|SR905P6000|530.50    |0.00      |0.00      |0.00      |0.00      |533.00    |2.50      |2.50      |0         |8         |0         |0.00        |-0.7417   |10.19     |0                              
2018-01-26|SR905P6100|612.00    |0.00      |0.00      |0.00      |0.00      |614.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7871   |10.32     |0                              
2018-01-26|SR905P6200|697.00    |0.00      |0.00      |0.00      |0.00      |699.50    |2.50      |2.50      |0         |2         |0         |0.00        |-0.8281   |10.48     |0                              
2018-01-26|SR905P6300|786.50    |0.00      |0.00      |0.00      |0.00      |789.00    |2.50      |2.50      |0         |2         |0         |0.00        |-0.8613   |10.67     |0                              
2018-01-26|SR905P6400|878.00    |0.00      |0.00      |0.00      |0.00      |880.50    |2.50      |2.50      |0         |2         |0         |0.00        |-0.8915   |10.87     |0                              
2018-01-26|SR905P6500|971.50    |0.00      |0.00      |0.00      |0.00      |974.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.9170   |11.09     |0                              
2018-01-26|SR907C5000|606.00    |0.00      |0.00      |0.00      |0.00      |602.50    |-3.50     |-3.50     |0         |42        |0         |0.00        |0.7824    |11.61     |0                              
2018-01-26|SR907C5100|533.50    |0.00      |0.00      |0.00      |0.00      |530.50    |-3.00     |-3.00     |0         |60        |0         |0.00        |0.7351    |11.61     |0                              
2018-01-26|SR907C5200|467.50    |0.00      |0.00      |0.00      |0.00      |464.50    |-3.00     |-3.00     |0         |44        |0         |0.00        |0.6839    |11.61     |0                              
2018-01-26|SR907C5300|406.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6316    |11.61     |0                              
2018-01-26|SR907C5400|320.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5845    |10.34     |0                              
2018-01-26|SR907C5500|247.00    |251.00    |251.00    |251.00    |251.00    |244.50    |4.00      |-2.50     |2         |2         |2         |0.50        |0.5240    |9.42      |0                              
2018-01-26|SR907C5600|187.50    |205.50    |205.50    |205.50    |205.50    |185.50    |18.00     |-2.00     |4         |24        |4         |0.82        |0.4546    |8.83      |0                              
2018-01-26|SR907C5700|142.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-1.50     |-1.50     |0         |40        |0         |0.00        |0.3837    |8.56      |0                              
2018-01-26|SR907C5800|111.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-1.00     |-1.00     |0         |20        |0         |0.00        |0.3201    |8.58      |0                              
2018-01-26|SR907C5900|91.00     |0.00      |0.00      |0.00      |0.00      |90.00     |-1.00     |-1.00     |0         |20        |0         |0.00        |0.2693    |8.89      |0                              
2018-01-26|SR907C6000|81.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-1.50     |-1.50     |0         |140       |0         |0.00        |0.2344    |9.47      |0                              
2018-01-26|SR907C6100|76.50     |81.50     |81.50     |75.00     |75.00     |75.50     |-1.50     |-1.00     |4         |80        |0         |0.31        |0.2121    |10.31     |0                              
2018-01-26|SR907C6200|60.50     |59.00     |59.00     |59.00     |59.00     |59.50     |-1.50     |-1.00     |2         |102       |2         |0.12        |0.1753    |10.31     |0                              
2018-01-26|SR907P5000|86.50     |0.00      |0.00      |0.00      |0.00      |87.00     |0.50      |0.50      |0         |260       |0         |0.00        |-0.1961   |11.61     |0                              
2018-01-26|SR907P5100|112.00    |0.00      |0.00      |0.00      |0.00      |112.50    |0.50      |0.50      |0         |200       |0         |0.00        |-0.2386   |11.61     |0                              
2018-01-26|SR907P5200|143.00    |0.00      |0.00      |0.00      |0.00      |144.00    |1.00      |1.00      |0         |80        |0         |0.00        |-0.2858   |11.61     |0                              
2018-01-26|SR907P5300|178.50    |0.00      |0.00      |0.00      |0.00      |180.00    |1.50      |1.50      |0         |40        |0         |0.00        |-0.3353   |11.61     |0                              
2018-01-26|SR907P5400|188.50    |0.00      |0.00      |0.00      |0.00      |190.00    |1.50      |1.50      |0         |20        |0         |0.00        |-0.3811   |10.34     |0                              
2018-01-26|SR907P5500|212.50    |228.00    |236.00    |228.00    |236.00    |214.00    |23.50     |1.50      |8         |8         |8         |1.85        |-0.4405   |9.42      |0                              
2018-01-26|SR907P5600|249.50    |0.00      |0.00      |0.00      |0.00      |251.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5101   |8.83      |0                              
2018-01-26|SR907P5700|301.00    |0.00      |0.00      |0.00      |0.00      |303.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5829   |8.56      |0                              
2018-01-26|SR907P5800|366.00    |0.00      |0.00      |0.00      |0.00      |368.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6501   |8.58      |0                              
2018-01-26|SR907P5900|443.00    |0.00      |0.00      |0.00      |0.00      |446.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7054   |8.89      |0                              
2018-01-26|SR907P6000|530.00    |0.00      |0.00      |0.00      |0.00      |533.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7445   |9.47      |0                              
2018-01-26|SR907P6100|623.50    |0.00      |0.00      |0.00      |0.00      |626.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7703   |10.31     |0                              
2018-01-26|SR907P6200|706.00    |0.00      |0.00      |0.00      |0.00      |709.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.8139   |10.31     |0                              
2018-01-29|SR805C5200|603.00    |0.00      |0.00      |0.00      |0.00      |571.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.9918    |12.16     |0                              
2018-01-29|SR805C5300|503.50    |0.00      |0.00      |0.00      |0.00      |472.00    |-31.50    |-31.50    |0         |68        |0         |0.00        |0.9794    |11.10     |0                              
2018-01-29|SR805C5400|405.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-30.50    |-30.50    |0         |192       |0         |0.00        |0.9536    |10.28     |0                              
2018-01-29|SR805C5500|310.00    |301.50    |302.00    |260.50    |267.50    |280.50    |-42.50    |-29.50    |46        |228       |12        |13.22       |0.8993    |9.71      |0                              
2018-01-29|SR805C5600|221.50    |217.50    |217.50    |178.00    |191.50    |194.00    |-30.00    |-27.50    |470       |770       |-78       |88.75       |0.7972    |9.36      |0                              
2018-01-29|SR805C5700|145.50    |130.00    |130.00    |111.50    |119.00    |122.50    |-26.50    |-23.00    |152       |954       |84        |17.94       |0.6380    |9.23      |0                              
2018-01-29|SR805C5800|87.00     |81.00     |83.00     |60.50     |67.50     |70.00     |-19.50    |-17.00    |1,780     |2,506     |-164      |119.87      |0.4502    |9.31      |0                              
2018-01-29|SR805C5900|48.50     |43.00     |44.00     |31.00     |35.00     |37.00     |-13.50    |-11.50    |2,074     |6,950     |166       |71.32       |0.2818    |9.57      |0                              
2018-01-29|SR805C6000|25.50     |22.00     |22.50     |16.00     |17.50     |19.50     |-8.00     |-6.00     |1,604     |9,174     |402       |28.82       |0.1637    |10.03     |0                              
2018-01-29|SR805C6100|13.50     |12.50     |12.50     |9.00      |10.00     |10.50     |-3.50     |-3.00     |460       |11,342    |24        |4.81        |0.0947    |10.65     |0                              
2018-01-29|SR805C6200|7.50      |8.00      |8.00      |6.00      |7.50      |6.00      |0.00      |-1.50     |544       |11,756    |266       |4.10        |0.0559    |11.45     |0                              
2018-01-29|SR805C6300|4.50      |5.50      |5.50      |4.00      |4.00      |4.00      |-0.50     |-0.50     |626       |11,446    |76        |2.89        |0.0362    |12.40     |0                              
2018-01-29|SR805C6400|3.00      |4.00      |4.50      |3.50      |4.00      |3.00      |1.00      |0.00      |240       |7,912     |-162      |0.95        |0.0262    |13.50     |0                              
2018-01-29|SR805C6500|2.00      |3.00      |3.50      |2.50      |2.50      |2.50      |0.50      |0.50      |262       |6,416     |-190      |0.72        |0.0206    |14.74     |0                              
2018-01-29|SR805C6600|2.00      |2.00      |3.00      |2.00      |2.00      |2.50      |0.00      |0.50      |152       |4,098     |-150      |0.37        |0.0177    |16.12     |0                              
2018-01-29|SR805C6700|1.50      |2.50      |2.50      |2.50      |2.50      |2.50      |1.00      |1.00      |6         |3,082     |0         |0.02        |0.0162    |17.63     |0                              
2018-01-29|SR805C6800|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |2         |1,162     |-2        |0.00        |0.0092    |17.63     |0                              
2018-01-29|SR805C6900|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |534       |0         |0.00        |0.0050    |17.63     |0                              
2018-01-29|SR805C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |400       |0         |0.00        |0.0026    |17.63     |0                              
2018-01-29|SR805C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |626       |0         |0.00        |0.0013    |17.63     |0                              
2018-01-29|SR805C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |462       |0         |0.00        |0.0007    |17.63     |0                              
2018-01-29|SR805C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |572       |0         |0.00        |0.0003    |17.63     |0                              
2018-01-29|SR805C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,232     |0         |0.00        |0.0001    |17.63     |0                              
2018-01-29|SR805P5200|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |224       |0         |0.00        |-0.0130   |12.16     |0                              
2018-01-29|SR805P5300|1.50      |3.00      |3.50      |3.00      |3.00      |2.00      |1.50      |0.50      |168       |2,384     |-38       |0.52        |-0.0233   |11.10     |0                              
2018-01-29|SR805P5400|3.50      |4.00      |5.00      |4.00      |5.00      |4.50      |1.50      |1.00      |64        |1,298     |2         |0.28        |-0.0468   |10.28     |0                              
2018-01-29|SR805P5500|8.00      |8.00      |12.00     |8.00      |11.00     |10.50     |3.00      |2.50      |766       |6,222     |-340      |8.41        |-0.0988   |9.71      |0                              
2018-01-29|SR805P5600|19.50     |19.50     |29.00     |19.00     |27.00     |24.00     |7.50      |4.50      |706       |7,104     |82        |18.05       |-0.1991   |9.36      |0                              
2018-01-29|SR805P5700|43.00     |44.50     |62.00     |42.00     |55.00     |52.00     |12.00     |9.00      |2,468     |6,600     |-398      |136.18      |-0.3573   |9.23      |0                              
2018-01-29|SR805P5800|84.00     |85.50     |113.50    |82.50     |102.50    |99.00     |18.50     |15.00     |454       |7,086     |148       |47.51       |-0.5449   |9.31      |0                              
2018-01-29|SR805P5900|145.00    |153.00    |180.00    |148.50    |169.00    |165.50    |24.00     |20.50     |552       |4,186     |-294      |95.16       |-0.7139   |9.57      |0                              
2018-01-29|SR805P6000|221.50    |238.00    |263.50    |238.00    |252.50    |247.50    |31.00     |26.00     |54        |2,110     |-14       |13.86       |-0.8333   |10.03     |0                              
2018-01-29|SR805P6100|309.00    |329.00    |356.50    |329.00    |356.50    |338.50    |47.50     |29.50     |16        |1,562     |0         |5.57        |-0.9039   |10.65     |0                              
2018-01-29|SR805P6200|403.00    |443.00    |443.00    |443.00    |443.00    |433.50    |40.00     |30.50     |98        |1,348     |-58       |43.41       |-0.9444   |11.45     |0                              
2018-01-29|SR805P6300|500.00    |0.00      |0.00      |0.00      |0.00      |531.50    |31.50     |31.50     |0         |720       |0         |0.00        |-0.9657   |12.40     |0                              
2018-01-29|SR805P6400|598.50    |636.00    |636.00    |636.00    |636.00    |630.50    |37.50     |32.00     |6         |378       |-4        |3.82        |-0.9770   |13.50     |0                              
2018-01-29|SR805P6500|697.50    |0.00      |0.00      |0.00      |0.00      |730.00    |32.50     |32.50     |0         |430       |0         |0.00        |-0.9836   |14.74     |0                              
2018-01-29|SR805P6600|797.50    |0.00      |0.00      |0.00      |0.00      |829.50    |32.00     |32.00     |0         |212       |0         |0.00        |-0.9872   |16.12     |0                              
2018-01-29|SR805P6700|897.00    |0.00      |0.00      |0.00      |0.00      |929.50    |32.50     |32.50     |0         |98        |0         |0.00        |-0.9891   |17.63     |0                              
2018-01-29|SR805P6800|997.00    |0.00      |0.00      |0.00      |0.00      |1,029.00  |32.00     |32.00     |0         |88        |0         |0.00        |-0.9983   |17.63     |0                              
2018-01-29|SR805P6900|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |32.00     |32.00     |0         |18        |0         |0.00        |-1.0000   |17.63     |0                              
2018-01-29|SR805P7000|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |32.00     |32.00     |0         |28        |0         |0.00        |-1.0000   |17.63     |0                              
2018-01-29|SR805P7100|1,297.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |32.00     |32.00     |0         |44        |0         |0.00        |-1.0000   |17.63     |0                              
2018-01-29|SR805P7200|1,397.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |32.00     |32.00     |0         |38        |0         |0.00        |-1.0000   |17.63     |0                              
2018-01-29|SR805P7300|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,529.00  |32.00     |32.00     |0         |82        |0         |0.00        |-1.0000   |17.63     |0                              
2018-01-29|SR805P7400|1,597.00  |0.00      |0.00      |0.00      |0.00      |1,629.00  |32.00     |32.00     |0         |94        |0         |0.00        |-1.0000   |17.63     |0                              
2018-01-29|SR807C5200|566.50    |0.00      |0.00      |0.00      |0.00      |545.50    |-21.00    |-21.00    |0         |2         |0         |0.00        |0.9404    |11.57     |0                              
2018-01-29|SR807C5300|471.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.9072    |10.87     |0                              
2018-01-29|SR807C5400|380.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-19.50    |-19.50    |0         |102       |0         |0.00        |0.8559    |10.33     |0                              
2018-01-29|SR807C5500|295.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-18.00    |-18.00    |0         |30        |0         |0.00        |0.7800    |9.94      |0                              
2018-01-29|SR807C5600|219.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-16.00    |-16.00    |0         |40        |0         |0.00        |0.6776    |9.70      |0                              
2018-01-29|SR807C5700|155.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-12.50    |-12.50    |0         |28        |0         |0.00        |0.5556    |9.59      |0                              
2018-01-29|SR807C5800|106.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-11.00    |-11.00    |0         |94        |0         |0.00        |0.4285    |9.61      |0                              
2018-01-29|SR807C5900|69.00     |58.00     |60.00     |58.00     |60.00     |62.50     |-9.00     |-6.50     |4         |112       |0         |0.24        |0.3138    |9.76      |0                              
2018-01-29|SR807C6000|45.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-5.00     |-5.00     |0         |146       |0         |0.00        |0.2205    |10.02     |0                              
2018-01-29|SR807C6100|28.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-2.00     |-2.00     |0         |112       |0         |0.00        |0.1535    |10.39     |0                              
2018-01-29|SR807C6200|19.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-1.00     |-1.00     |0         |172       |0         |0.00        |0.1078    |10.87     |0                              
2018-01-29|SR807C6300|13.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-0.50     |-0.50     |0         |140       |0         |0.00        |0.0774    |11.45     |0                              
2018-01-29|SR807C6400|9.00      |0.00      |0.00      |0.00      |0.00      |9.50      |0.50      |0.50      |0         |148       |0         |0.00        |0.0576    |12.13     |0                              
2018-01-29|SR807C6500|7.00      |0.00      |0.00      |0.00      |0.00      |8.00      |1.00      |1.00      |0         |148       |0         |0.00        |0.0460    |12.90     |0                              
2018-01-29|SR807C6600|5.50      |0.00      |0.00      |0.00      |0.00      |6.50      |1.00      |1.00      |0         |124       |0         |0.00        |0.0373    |13.75     |0                              
2018-01-29|SR807C6700|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |132       |0         |0.00        |0.0329    |14.69     |0                              
2018-01-29|SR807C6800|4.50      |0.00      |0.00      |0.00      |0.00      |6.00      |1.50      |1.50      |0         |116       |0         |0.00        |0.0299    |15.70     |0                              
2018-01-29|SR807C6900|4.00      |0.00      |0.00      |0.00      |0.00      |5.50      |1.50      |1.50      |0         |58        |0         |0.00        |0.0280    |16.79     |0                              
2018-01-29|SR807C7000|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |148       |0         |0.00        |0.0196    |16.79     |0                              
2018-01-29|SR807C7100|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |60        |0         |0.00        |0.0133    |16.79     |0                              
2018-01-29|SR807C7200|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |174       |0         |0.00        |0.0088    |16.79     |0                              
2018-01-29|SR807C7300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |190       |0         |0.00        |0.0060    |16.79     |0                              
2018-01-29|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |268       |0         |0.00        |0.0039    |16.79     |0                              
2018-01-29|SR807P5200|8.00      |0.00      |0.00      |0.00      |0.00      |10.00     |2.00      |2.00      |0         |0         |0         |0.00        |-0.0602   |11.57     |0                              
2018-01-29|SR807P5300|12.50     |0.00      |0.00      |0.00      |0.00      |15.50     |3.00      |3.00      |0         |20        |0         |0.00        |-0.0906   |10.87     |0                              
2018-01-29|SR807P5400|21.00     |0.00      |0.00      |0.00      |0.00      |24.50     |3.50      |3.50      |0         |76        |0         |0.00        |-0.1391   |10.33     |0                              
2018-01-29|SR807P5500|35.50     |0.00      |0.00      |0.00      |0.00      |40.00     |4.50      |4.50      |0         |106       |0         |0.00        |-0.2128   |9.94      |0                              
2018-01-29|SR807P5600|59.00     |0.00      |0.00      |0.00      |0.00      |65.50     |6.50      |6.50      |0         |120       |0         |0.00        |-0.3135   |9.70      |0                              
2018-01-29|SR807P5700|93.50     |0.00      |0.00      |0.00      |0.00      |104.00    |10.50     |10.50     |0         |300       |0         |0.00        |-0.4346   |9.59      |0                              
2018-01-29|SR807P5800|143.50    |0.00      |0.00      |0.00      |0.00      |155.50    |12.00     |12.00     |0         |102       |0         |0.00        |-0.5620   |9.61      |0                              
2018-01-29|SR807P5900|206.00    |0.00      |0.00      |0.00      |0.00      |222.00    |16.00     |16.00     |0         |140       |0         |0.00        |-0.6775   |9.76      |0                              
2018-01-29|SR807P6000|280.50    |0.00      |0.00      |0.00      |0.00      |298.50    |18.00     |18.00     |0         |40        |0         |0.00        |-0.7726   |10.02     |0                              
2018-01-29|SR807P6100|363.50    |0.00      |0.00      |0.00      |0.00      |384.50    |21.00     |21.00     |0         |48        |0         |0.00        |-0.8417   |10.39     |0                              
2018-01-29|SR807P6200|453.50    |0.00      |0.00      |0.00      |0.00      |475.50    |22.00     |22.00     |0         |448       |0         |0.00        |-0.8900   |10.87     |0                              
2018-01-29|SR807P6300|547.00    |0.00      |0.00      |0.00      |0.00      |570.00    |23.00     |23.00     |0         |60        |0         |0.00        |-0.9229   |11.45     |0                              
2018-01-29|SR807P6400|643.50    |0.00      |0.00      |0.00      |0.00      |666.50    |23.00     |23.00     |0         |100       |0         |0.00        |-0.9452   |12.13     |0                              
2018-01-29|SR807P6500|741.00    |0.00      |0.00      |0.00      |0.00      |764.50    |23.50     |23.50     |0         |96        |0         |0.00        |-0.9589   |12.90     |0                              
2018-01-29|SR807P6600|840.00    |0.00      |0.00      |0.00      |0.00      |863.50    |23.50     |23.50     |0         |118       |0         |0.00        |-0.9694   |13.75     |0                              
2018-01-29|SR807P6700|939.00    |0.00      |0.00      |0.00      |0.00      |963.00    |24.00     |24.00     |0         |34        |0         |0.00        |-0.9753   |14.69     |0                              
2018-01-29|SR807P6800|1,038.50  |0.00      |0.00      |0.00      |0.00      |1,062.50  |24.00     |24.00     |0         |100       |0         |0.00        |-0.9793   |15.70     |0                              
2018-01-29|SR807P6900|1,138.50  |0.00      |0.00      |0.00      |0.00      |1,162.00  |23.50     |23.50     |0         |60        |0         |0.00        |-0.9821   |16.79     |0                              
2018-01-29|SR807P7000|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |23.00     |23.00     |0         |60        |0         |0.00        |-0.9943   |16.79     |0                              
2018-01-29|SR807P7100|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |23.00     |23.00     |0         |66        |0         |0.00        |-1.0000   |16.79     |0                              
2018-01-29|SR807P7200|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |23.00     |23.00     |0         |74        |0         |0.00        |-1.0000   |16.79     |0                              
2018-01-29|SR807P7300|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |23.00     |23.00     |0         |60        |0         |0.00        |-1.0000   |16.79     |0                              
2018-01-29|SR807P7400|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,661.00  |23.00     |23.00     |0         |102       |0         |0.00        |-1.0000   |16.79     |0                              
2018-01-29|SR809C5200|555.50    |0.00      |0.00      |0.00      |0.00      |538.00    |-17.50    |-17.50    |0         |42        |0         |0.00        |0.9015    |10.96     |0                              
2018-01-29|SR809C5300|465.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-16.50    |-16.50    |0         |4         |0         |0.00        |0.8551    |10.63     |0                              
2018-01-29|SR809C5400|380.50    |360.00    |360.00    |360.00    |360.00    |365.50    |-20.50    |-15.00    |2         |418       |2         |0.72        |0.7945    |10.37     |0                              
2018-01-29|SR809C5500|302.50    |284.00    |289.00    |281.00    |289.00    |290.00    |-13.50    |-12.50    |10        |478       |8         |2.85        |0.7173    |10.17     |0                              
2018-01-29|SR809C5600|234.00    |213.50    |219.00    |213.50    |219.00    |223.50    |-15.00    |-10.50    |22        |304       |0         |4.76        |0.6273    |10.03     |0                              
2018-01-29|SR809C5700|176.00    |183.50    |183.50    |158.50    |161.50    |167.00    |-14.50    |-9.00     |18        |358       |-2        |3.12        |0.5293    |9.95      |0                              
2018-01-29|SR809C5800|128.00    |132.00    |132.00    |111.50    |120.00    |121.00    |-8.00     |-7.00     |68        |1,018     |40        |7.96        |0.4298    |9.92      |0                              
2018-01-29|SR809C5900|90.50     |77.50     |84.50     |77.00     |84.50     |86.00     |-6.00     |-4.50     |110       |1,590     |10        |9.14        |0.3368    |9.94      |0                              
2018-01-29|SR809C6000|63.00     |53.50     |57.00     |53.50     |57.00     |59.50     |-6.00     |-3.50     |96        |6,670     |4         |5.27        |0.2557    |10.01     |0                              
2018-01-29|SR809C6100|43.50     |42.00     |42.00     |36.50     |39.50     |41.00     |-4.00     |-2.50     |196       |3,062     |66        |7.58        |0.1891    |10.13     |0                              
2018-01-29|SR809C6200|29.50     |27.50     |28.50     |24.50     |28.50     |28.00     |-1.00     |-1.50     |692       |4,570     |324       |18.95       |0.1372    |10.29     |0                              
2018-01-29|SR809C6300|20.00     |18.00     |20.50     |17.50     |20.50     |19.00     |0.50      |-1.00     |188       |2,820     |168       |3.59        |0.0987    |10.50     |0                              
2018-01-29|SR809C6400|14.00     |13.50     |13.50     |13.50     |13.50     |13.00     |-0.50     |-1.00     |46        |2,014     |40        |0.62        |0.0709    |10.74     |0                              
2018-01-29|SR809C6500|9.50      |12.00     |12.00     |10.00     |10.00     |9.00      |0.50      |-0.50     |24        |1,992     |24        |0.25        |0.0512    |11.02     |0                              
2018-01-29|SR809C6600|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |350       |0         |0.00        |0.0370    |11.34     |0                              
2018-01-29|SR809C6700|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |694       |0         |0.00        |0.0281    |11.69     |0                              
2018-01-29|SR809C6800|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |394       |0         |0.00        |0.0214    |12.08     |0                              
2018-01-29|SR809C6900|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |184       |0         |0.00        |0.0138    |12.08     |0                              
2018-01-29|SR809C7000|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |216       |0         |0.00        |0.0086    |12.08     |0                              
2018-01-29|SR809C7100|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |284       |0         |0.00        |0.0055    |12.08     |0                              
2018-01-29|SR809C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |162       |0         |0.00        |0.0034    |12.08     |0                              
2018-01-29|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |282       |0         |0.00        |0.0020    |12.08     |0                              
2018-01-29|SR809C7400|0.50      |2.50      |2.50      |2.50      |2.50      |0.50      |2.00      |0.00      |8         |2,332     |0         |0.02        |0.0012    |12.08     |0                              
2018-01-29|SR809P5200|18.00     |18.00     |20.00     |18.00     |19.50     |20.50     |1.50      |2.50      |58        |184       |0         |1.11        |-0.0958   |10.96     |0                              
2018-01-29|SR809P5300|27.50     |31.50     |31.50     |30.50     |30.50     |31.00     |3.00      |3.50      |70        |1,030     |-20       |2.15        |-0.1384   |10.63     |0                              
2018-01-29|SR809P5400|42.00     |41.00     |51.00     |41.00     |46.00     |46.50     |4.00      |4.50      |498       |1,284     |276       |23.04       |-0.1959   |10.37     |0                              
2018-01-29|SR809P5500|63.00     |74.00     |78.00     |71.50     |71.50     |70.00     |8.50      |7.00      |12        |1,372     |0         |0.88        |-0.2705   |10.17     |0                              
2018-01-29|SR809P5600|93.00     |96.00     |112.50    |94.50     |103.00    |102.50    |10.00     |9.50      |414       |1,634     |6         |43.59       |-0.3589   |10.03     |0                              
2018-01-29|SR809P5700|133.50    |149.50    |151.50    |146.50    |146.50    |144.50    |13.00     |11.00     |98        |1,396     |28        |14.46       |-0.4562   |9.95      |0                              
2018-01-29|SR809P5800|184.00    |186.50    |213.50    |184.50    |204.00    |196.50    |20.00     |12.50     |156       |2,700     |22        |30.78       |-0.5561   |9.92      |0                              
2018-01-29|SR809P5900|245.00    |0.00      |0.00      |0.00      |0.00      |260.50    |15.50     |15.50     |0         |1,400     |0         |0.00        |-0.6501   |9.94      |0                              
2018-01-29|SR809P6000|316.50    |316.00    |316.00    |316.00    |316.00    |333.00    |-0.50     |16.50     |20        |494       |0         |6.32        |-0.7332   |10.01     |0                              
2018-01-29|SR809P6100|395.50    |0.00      |0.00      |0.00      |0.00      |413.00    |17.50     |17.50     |0         |568       |0         |0.00        |-0.8027   |10.13     |0                              
2018-01-29|SR809P6200|481.00    |0.00      |0.00      |0.00      |0.00      |499.50    |18.50     |18.50     |0         |404       |0         |0.00        |-0.8580   |10.29     |0                              
2018-01-29|SR809P6300|571.50    |0.00      |0.00      |0.00      |0.00      |590.00    |18.50     |18.50     |0         |236       |0         |0.00        |-0.9006   |10.50     |0                              
2018-01-29|SR809P6400|665.00    |0.00      |0.00      |0.00      |0.00      |684.00    |19.00     |19.00     |0         |270       |0         |0.00        |-0.9329   |10.74     |0                              
2018-01-29|SR809P6500|761.00    |0.00      |0.00      |0.00      |0.00      |780.50    |19.50     |19.50     |0         |290       |0         |0.00        |-0.9573   |11.02     |0                              
2018-01-29|SR809P6600|858.50    |0.00      |0.00      |0.00      |0.00      |878.00    |19.50     |19.50     |0         |108       |0         |0.00        |-0.9765   |11.34     |0                              
2018-01-29|SR809P6700|957.50    |0.00      |0.00      |0.00      |0.00      |977.50    |20.00     |20.00     |0         |86        |0         |0.00        |-0.9902   |11.69     |0                              
2018-01-29|SR809P6800|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |20.00     |20.00     |0         |78        |0         |0.00        |-0.9985   |12.08     |0                              
2018-01-29|SR809P6900|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,177.00  |20.00     |20.00     |0         |40        |0         |0.00        |-1.0000   |12.08     |0                              
2018-01-29|SR809P7000|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,277.00  |20.00     |20.00     |0         |80        |0         |0.00        |-1.0000   |12.08     |0                              
2018-01-29|SR809P7100|1,357.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |20.00     |20.00     |0         |94        |0         |0.00        |-1.0000   |12.08     |0                              
2018-01-29|SR809P7200|1,457.00  |0.00      |0.00      |0.00      |0.00      |1,477.00  |20.00     |20.00     |0         |72        |0         |0.00        |-1.0000   |12.08     |0                              
2018-01-29|SR809P7300|1,557.00  |0.00      |0.00      |0.00      |0.00      |1,577.00  |20.00     |20.00     |0         |92        |0         |0.00        |-1.0000   |12.08     |0                              
2018-01-29|SR809P7400|1,657.00  |0.00      |0.00      |0.00      |0.00      |1,677.00  |20.00     |20.00     |0         |56        |0         |0.00        |-1.0000   |12.08     |0                              
2018-01-29|SR811C5100|578.50    |0.00      |0.00      |0.00      |0.00      |578.50    |0.00      |0.00      |0         |40        |0         |0.00        |0.8881    |11.01     |0                              
2018-01-29|SR811C5200|491.00    |0.00      |0.00      |0.00      |0.00      |491.00    |0.00      |0.00      |0         |42        |0         |0.00        |0.8434    |10.72     |0                              
2018-01-29|SR811C5300|409.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.7873    |10.47     |0                              
2018-01-29|SR811C5400|333.50    |0.00      |0.00      |0.00      |0.00      |333.50    |0.00      |0.00      |0         |160       |0         |0.00        |0.7197    |10.28     |0                              
2018-01-29|SR811C5500|266.00    |278.00    |278.00    |259.00    |259.00    |266.00    |-7.00     |0.00      |24        |60        |-2        |6.61        |0.6421    |10.13     |0                              
2018-01-29|SR811C5600|207.00    |214.50    |214.50    |214.50    |214.50    |207.50    |7.50      |0.50      |36        |24        |-16       |7.61        |0.5576    |10.03     |0                              
2018-01-29|SR811C5700|157.50    |166.50    |166.50    |166.50    |166.50    |158.50    |9.00      |1.00      |20        |64        |0         |3.33        |0.4707    |9.97      |0                              
2018-01-29|SR811C5800|117.50    |0.00      |0.00      |0.00      |0.00      |118.00    |0.50      |0.50      |0         |100       |0         |0.00        |0.3861    |9.95      |0                              
2018-01-29|SR811C5900|86.00     |0.00      |0.00      |0.00      |0.00      |86.50     |0.50      |0.50      |0         |206       |0         |0.00        |0.3083    |9.97      |0                              
2018-01-29|SR811C6000|62.00     |0.00      |0.00      |0.00      |0.00      |62.50     |0.50      |0.50      |0         |172       |0         |0.00        |0.2404    |10.02     |0                              
2018-01-29|SR811C6100|44.00     |0.00      |0.00      |0.00      |0.00      |45.00     |1.00      |1.00      |0         |250       |0         |0.00        |0.1839    |10.11     |0                              
2018-01-29|SR811C6200|31.50     |0.00      |0.00      |0.00      |0.00      |32.00     |0.50      |0.50      |0         |230       |0         |0.00        |0.1387    |10.23     |0                              
2018-01-29|SR811C6300|22.00     |0.00      |0.00      |0.00      |0.00      |23.00     |1.00      |1.00      |0         |238       |0         |0.00        |0.1037    |10.39     |0                              
2018-01-29|SR811C6400|16.00     |0.00      |0.00      |0.00      |0.00      |16.00     |0.00      |0.00      |0         |324       |0         |0.00        |0.0771    |10.57     |0                              
2018-01-29|SR811C6500|11.00     |0.00      |0.00      |0.00      |0.00      |11.50     |0.50      |0.50      |0         |272       |0         |0.00        |0.0569    |10.78     |0                              
2018-01-29|SR811C6600|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |106       |0         |0.00        |0.0435    |11.02     |0                              
2018-01-29|SR811C6700|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |80        |0         |0.00        |0.0331    |11.28     |0                              
2018-01-29|SR811C6800|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |356       |0         |0.00        |0.0253    |11.57     |0                              
2018-01-29|SR811C6900|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |294       |0         |0.00        |0.0175    |11.57     |0                              
2018-01-29|SR811C7000|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |200       |0         |0.00        |0.0118    |11.57     |0                              
2018-01-29|SR811C7100|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0077    |11.57     |0                              
2018-01-29|SR811C7200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |170       |0         |0.00        |0.0049    |11.57     |0                              
2018-01-29|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0032    |11.57     |0                              
2018-01-29|SR811P5100|26.50     |0.00      |0.00      |0.00      |0.00      |27.00     |0.50      |0.50      |0         |80        |0         |0.00        |-0.1077   |11.01     |0                              
2018-01-29|SR811P5200|38.00     |0.00      |0.00      |0.00      |0.00      |39.00     |1.00      |1.00      |0         |120       |0         |0.00        |-0.1480   |10.72     |0                              
2018-01-29|SR811P5300|55.00     |0.00      |0.00      |0.00      |0.00      |56.00     |1.00      |1.00      |0         |300       |0         |0.00        |-0.2003   |10.47     |0                              
2018-01-29|SR811P5400|78.00     |0.00      |0.00      |0.00      |0.00      |79.00     |1.00      |1.00      |0         |266       |0         |0.00        |-0.2649   |10.28     |0                              
2018-01-29|SR811P5500|109.00    |0.00      |0.00      |0.00      |0.00      |110.00    |1.00      |1.00      |0         |304       |0         |0.00        |-0.3404   |10.13     |0                              
2018-01-29|SR811P5600|148.50    |0.00      |0.00      |0.00      |0.00      |149.50    |1.00      |1.00      |0         |324       |0         |0.00        |-0.4238   |10.03     |0                              
2018-01-29|SR811P5700|197.00    |195.00    |199.00    |195.00    |199.00    |198.50    |2.00      |1.50      |22        |240       |20        |4.30        |-0.5106   |9.97      |0                              
2018-01-29|SR811P5800|255.00    |0.00      |0.00      |0.00      |0.00      |256.50    |1.50      |1.50      |0         |138       |0         |0.00        |-0.5961   |9.95      |0                              
2018-01-29|SR811P5900|321.50    |0.00      |0.00      |0.00      |0.00      |323.50    |2.00      |2.00      |0         |60        |0         |0.00        |-0.6758   |9.97      |0                              
2018-01-29|SR811P6000|396.00    |0.00      |0.00      |0.00      |0.00      |397.50    |1.50      |1.50      |0         |100       |0         |0.00        |-0.7465   |10.02     |0                              
2018-01-29|SR811P6100|477.00    |0.00      |0.00      |0.00      |0.00      |478.50    |1.50      |1.50      |0         |160       |0         |0.00        |-0.8067   |10.11     |0                              
2018-01-29|SR811P6200|563.50    |0.00      |0.00      |0.00      |0.00      |565.00    |1.50      |1.50      |0         |294       |0         |0.00        |-0.8563   |10.23     |0                              
2018-01-29|SR811P6300|654.00    |0.00      |0.00      |0.00      |0.00      |655.50    |1.50      |1.50      |0         |280       |0         |0.00        |-0.8963   |10.39     |0                              
2018-01-29|SR811P6400|747.50    |0.00      |0.00      |0.00      |0.00      |749.00    |1.50      |1.50      |0         |120       |0         |0.00        |-0.9285   |10.57     |0                              
2018-01-29|SR811P6500|843.50    |0.00      |0.00      |0.00      |0.00      |844.50    |1.00      |1.00      |0         |138       |0         |0.00        |-0.9548   |10.78     |0                              
2018-01-29|SR811P6600|941.00    |0.00      |0.00      |0.00      |0.00      |942.50    |1.50      |1.50      |0         |76        |0         |0.00        |-0.9744   |11.02     |0                              
2018-01-29|SR811P6700|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,041.00  |1.00      |1.00      |0         |132       |0         |0.00        |-0.9910   |11.28     |0                              
2018-01-29|SR811P6800|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,141.00  |1.00      |1.00      |0         |204       |0         |0.00        |-0.9996   |11.57     |0                              
2018-01-29|SR811P6900|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |1.00      |1.00      |0         |120       |0         |0.00        |-1.0000   |11.57     |0                              
2018-01-29|SR811P7000|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |1.00      |1.00      |0         |102       |0         |0.00        |-1.0000   |11.57     |0                              
2018-01-29|SR811P7100|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |1.00      |1.00      |0         |62        |0         |0.00        |-1.0000   |11.57     |0                              
2018-01-29|SR811P7200|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |1.00      |1.00      |0         |54        |0         |0.00        |-1.0000   |11.57     |0                              
2018-01-29|SR811P7300|1,640.00  |0.00      |0.00      |0.00      |0.00      |1,641.00  |1.00      |1.00      |0         |80        |0         |0.00        |-1.0000   |11.57     |0                              
2018-01-29|SR901C5100|531.50    |0.00      |0.00      |0.00      |0.00      |518.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8309    |10.62     |0                              
2018-01-29|SR901C5200|451.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-12.50    |-12.50    |0         |40        |0         |0.00        |0.7768    |10.44     |0                              
2018-01-29|SR901C5300|376.00    |379.00    |379.00    |379.00    |379.00    |364.50    |3.00      |-11.50    |20        |58        |0         |7.58        |0.7142    |10.29     |0                              
2018-01-29|SR901C5400|308.50    |291.50    |291.50    |291.50    |291.50    |298.00    |-17.00    |-10.50    |2         |612       |2         |0.58        |0.6441    |10.18     |0                              
2018-01-29|SR901C5500|248.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-9.50     |-9.50     |0         |94        |0         |0.00        |0.5688    |10.09     |0                              
2018-01-29|SR901C5600|196.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-8.00     |-8.00     |0         |122       |0         |0.00        |0.4913    |10.03     |0                              
2018-01-29|SR901C5700|153.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-7.00     |-7.00     |0         |42        |0         |0.00        |0.4148    |10.00     |0                              
2018-01-29|SR901C5800|117.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-6.00     |-6.00     |0         |168       |0         |0.00        |0.3425    |9.99      |0                              
2018-01-29|SR901C5900|88.50     |81.50     |81.50     |80.00     |80.00     |83.00     |-8.50     |-5.50     |6         |190       |-2        |0.49        |0.2767    |10.00     |0                              
2018-01-29|SR901C6000|66.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-4.50     |-4.50     |0         |254       |0         |0.00        |0.2194    |10.04     |0                              
2018-01-29|SR901C6100|49.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-3.50     |-3.50     |0         |182       |0         |0.00        |0.1717    |10.09     |0                              
2018-01-29|SR901C6200|35.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-2.00     |-2.00     |0         |126       |0         |0.00        |0.1328    |10.17     |0                              
2018-01-29|SR901C6300|26.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-1.50     |-1.50     |0         |222       |0         |0.00        |0.1016    |10.26     |0                              
2018-01-29|SR901C6400|18.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.00     |-1.00     |0         |184       |0         |0.00        |0.0769    |10.38     |0                              
2018-01-29|SR901C6500|13.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.00     |-1.00     |0         |92        |0         |0.00        |0.0575    |10.51     |0                              
2018-01-29|SR901C6600|10.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.50     |-0.50     |0         |42        |0         |0.00        |0.0442    |10.65     |0                              
2018-01-29|SR901C6700|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |342       |0         |0.00        |0.0335    |10.81     |0                              
2018-01-29|SR901P5100|44.50     |42.00     |47.00     |42.00     |47.00     |47.00     |2.50      |2.50      |32        |90        |8         |1.40        |-0.1579   |10.62     |0                              
2018-01-29|SR901P5200|62.00     |69.00     |69.00     |69.00     |69.00     |65.50     |7.00      |3.50      |6         |286       |0         |0.41        |-0.2075   |10.44     |0                              
2018-01-29|SR901P5300|85.50     |88.00     |88.00     |88.00     |88.00     |90.00     |2.50      |4.50      |28        |412       |-8        |2.48        |-0.2667   |10.29     |0                              
2018-01-29|SR901P5400|116.00    |0.00      |0.00      |0.00      |0.00      |121.00    |5.00      |5.00      |0         |254       |0         |0.00        |-0.3343   |10.18     |0                              
2018-01-29|SR901P5500|154.00    |158.00    |158.00    |158.00    |158.00    |160.00    |4.00      |6.00      |2         |212       |0         |0.32        |-0.4082   |10.09     |0                              
2018-01-29|SR901P5600|199.50    |0.00      |0.00      |0.00      |0.00      |207.00    |7.50      |7.50      |0         |136       |0         |0.00        |-0.4854   |10.03     |0                              
2018-01-29|SR901P5700|253.50    |0.00      |0.00      |0.00      |0.00      |262.00    |8.50      |8.50      |0         |46        |0         |0.00        |-0.5626   |10.00     |0                              
2018-01-29|SR901P5800|315.50    |0.00      |0.00      |0.00      |0.00      |325.00    |9.50      |9.50      |0         |100       |0         |0.00        |-0.6367   |9.99      |0                              
2018-01-29|SR901P5900|384.50    |0.00      |0.00      |0.00      |0.00      |395.50    |11.00     |11.00     |0         |72        |0         |0.00        |-0.7053   |10.00     |0                              
2018-01-29|SR901P6000|460.50    |0.00      |0.00      |0.00      |0.00      |472.00    |11.50     |11.50     |0         |80        |0         |0.00        |-0.7665   |10.04     |0                              
2018-01-29|SR901P6100|542.00    |0.00      |0.00      |0.00      |0.00      |554.50    |12.50     |12.50     |0         |170       |0         |0.00        |-0.8189   |10.09     |0                              
2018-01-29|SR901P6200|628.00    |0.00      |0.00      |0.00      |0.00      |641.50    |13.50     |13.50     |0         |44        |0         |0.00        |-0.8634   |10.17     |0                              
2018-01-29|SR901P6300|717.50    |0.00      |0.00      |0.00      |0.00      |732.00    |14.50     |14.50     |0         |28        |0         |0.00        |-0.9011   |10.26     |0                              
2018-01-29|SR901P6400|810.50    |0.00      |0.00      |0.00      |0.00      |826.00    |15.50     |15.50     |0         |2         |0         |0.00        |-0.9330   |10.38     |0                              
2018-01-29|SR901P6500|906.00    |0.00      |0.00      |0.00      |0.00      |921.50    |15.50     |15.50     |0         |6         |0         |0.00        |-0.9601   |10.51     |0                              
2018-01-29|SR901P6600|1,004.00  |0.00      |0.00      |0.00      |0.00      |1,019.50  |15.50     |15.50     |0         |4         |0         |0.00        |-0.9819   |10.65     |0                              
2018-01-29|SR901P6700|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,119.00  |16.00     |16.00     |0         |0         |0         |0.00        |-0.9971   |10.81     |0                              
2018-01-29|SR903C5000|598.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.8528    |10.25     |0                              
2018-01-29|SR903C5100|517.50    |0.00      |0.00      |0.00      |0.00      |494.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.7993    |10.25     |0                              
2018-01-29|SR903C5200|442.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-22.00    |-22.00    |0         |2         |0         |0.00        |0.7395    |10.26     |0                              
2018-01-29|SR903C5300|371.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-20.00    |-20.00    |0         |20        |0         |0.00        |0.6764    |10.14     |0                              
2018-01-29|SR903C5400|307.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-18.50    |-18.50    |0         |190       |0         |0.00        |0.6081    |10.05     |0                              
2018-01-29|SR903C5500|250.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-16.00    |-16.00    |0         |40        |0         |0.00        |0.5370    |9.99      |0                              
2018-01-29|SR903C5600|201.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.4655    |9.96      |0                              
2018-01-29|SR903C5700|159.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-11.50    |-11.50    |0         |22        |0         |0.00        |0.3963    |9.96      |0                              
2018-01-29|SR903C5800|125.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-9.50     |-9.50     |0         |22        |0         |0.00        |0.3317    |9.98      |0                              
2018-01-29|SR903C5900|98.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-9.00     |-9.00     |0         |122       |0         |0.00        |0.2731    |10.03     |0                              
2018-01-29|SR903C6000|76.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-7.50     |-7.50     |0         |42        |0         |0.00        |0.2220    |10.10     |0                              
2018-01-29|SR903C6100|59.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-6.00     |-6.00     |0         |40        |0         |0.00        |0.1795    |10.20     |0                              
2018-01-29|SR903C6200|45.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-4.50     |-4.50     |0         |120       |0         |0.00        |0.1440    |10.31     |0                              
2018-01-29|SR903C6300|35.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-4.00     |-4.00     |0         |80        |0         |0.00        |0.1143    |10.45     |0                              
2018-01-29|SR903C6400|27.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-3.50     |-3.50     |0         |40        |0         |0.00        |0.0912    |10.60     |0                              
2018-01-29|SR903C6500|21.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-2.00     |-2.00     |0         |120       |0         |0.00        |0.0731    |10.78     |0                              
2018-01-29|SR903C6600|17.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-2.50     |-2.50     |0         |160       |0         |0.00        |0.0578    |10.96     |0                              
2018-01-29|SR903P5000|39.00     |0.00      |0.00      |0.00      |0.00      |41.50     |2.50      |2.50      |0         |200       |0         |0.00        |-0.1377   |10.25     |0                              
2018-01-29|SR903P5100|56.50     |0.00      |0.00      |0.00      |0.00      |60.50     |4.00      |4.00      |0         |0         |0         |0.00        |-0.1849   |10.25     |0                              
2018-01-29|SR903P5200|79.50     |0.00      |0.00      |0.00      |0.00      |85.00     |5.50      |5.50      |0         |132       |0         |0.00        |-0.2399   |10.26     |0                              
2018-01-29|SR903P5300|106.00    |0.00      |0.00      |0.00      |0.00      |113.50    |7.50      |7.50      |0         |66        |0         |0.00        |-0.2996   |10.14     |0                              
2018-01-29|SR903P5400|139.50    |0.00      |0.00      |0.00      |0.00      |148.50    |9.00      |9.00      |0         |180       |0         |0.00        |-0.3656   |10.05     |0                              
2018-01-29|SR903P5500|180.00    |0.00      |0.00      |0.00      |0.00      |191.50    |11.50     |11.50     |0         |66        |0         |0.00        |-0.4356   |9.99      |0                              
2018-01-29|SR903P5600|228.50    |0.00      |0.00      |0.00      |0.00      |241.50    |13.00     |13.00     |0         |100       |0         |0.00        |-0.5071   |9.96      |0                              
2018-01-29|SR903P5700|284.00    |0.00      |0.00      |0.00      |0.00      |299.50    |15.50     |15.50     |0         |40        |0         |0.00        |-0.5775   |9.96      |0                              
2018-01-29|SR903P5800|347.00    |0.00      |0.00      |0.00      |0.00      |364.50    |17.50     |17.50     |0         |8         |0         |0.00        |-0.6445   |9.98      |0                              
2018-01-29|SR903P5900|417.00    |0.00      |0.00      |0.00      |0.00      |436.00    |19.00     |19.00     |0         |2         |0         |0.00        |-0.7065   |10.03     |0                              
2018-01-29|SR903P6000|493.50    |0.00      |0.00      |0.00      |0.00      |513.50    |20.00     |20.00     |0         |4         |0         |0.00        |-0.7619   |10.10     |0                              
2018-01-29|SR903P6100|574.50    |0.00      |0.00      |0.00      |0.00      |596.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.8095   |10.20     |0                              
2018-01-29|SR903P6200|659.50    |0.00      |0.00      |0.00      |0.00      |683.00    |23.50     |23.50     |0         |20        |0         |0.00        |-0.8509   |10.31     |0                              
2018-01-29|SR903P6300|748.50    |0.00      |0.00      |0.00      |0.00      |773.00    |24.50     |24.50     |0         |60        |0         |0.00        |-0.8874   |10.45     |0                              
2018-01-29|SR903P6400|840.50    |0.00      |0.00      |0.00      |0.00      |866.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.9178   |10.60     |0                              
2018-01-29|SR903P6500|935.00    |0.00      |0.00      |0.00      |0.00      |961.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.9434   |10.78     |0                              
2018-01-29|SR903P6600|1,031.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |27.00     |27.00     |0         |2         |0         |0.00        |-0.9669   |10.96     |0                              
2018-01-29|SR905C5000|575.50    |0.00      |0.00      |0.00      |0.00      |571.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8281    |10.23     |0                              
2018-01-29|SR905C5100|497.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.7763    |10.17     |0                              
2018-01-29|SR905C5200|423.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7205    |10.04     |0                              
2018-01-29|SR905C5300|355.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6591    |9.95      |0                              
2018-01-29|SR905C5400|295.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-3.50     |-3.50     |0         |24        |0         |0.00        |0.5931    |9.90      |0                              
2018-01-29|SR905C5500|243.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.5255    |9.88      |0                              
2018-01-29|SR905C5600|198.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-3.00     |-3.00     |0         |10        |0         |0.00        |0.4587    |9.88      |0                              
2018-01-29|SR905C5700|160.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-3.00     |-3.00     |0         |38        |0         |0.00        |0.3948    |9.92      |0                              
2018-01-29|SR905C5800|128.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.3353    |9.98      |0                              
2018-01-29|SR905C5900|102.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-2.50     |-2.50     |0         |122       |0         |0.00        |0.2812    |10.07     |0                              
2018-01-29|SR905C6000|82.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-2.00     |-2.00     |0         |20        |0         |0.00        |0.2352    |10.19     |0                              
2018-01-29|SR905C6100|65.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-1.50     |-1.50     |0         |10        |0         |0.00        |0.1954    |10.32     |0                              
2018-01-29|SR905C6200|52.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-1.50     |-1.50     |0         |20        |0         |0.00        |0.1609    |10.48     |0                              
2018-01-29|SR905C6300|42.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-1.50     |-1.50     |0         |20        |0         |0.00        |0.1338    |10.67     |0                              
2018-01-29|SR905C6400|34.50     |30.00     |30.00     |30.00     |30.00     |33.50     |-4.50     |-1.00     |4         |96        |4         |0.12        |0.1110    |10.87     |0                              
2018-01-29|SR905C6500|28.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-1.00     |-1.00     |0         |142       |0         |0.00        |0.0925    |11.09     |0                              
2018-01-29|SR905P5000|53.50     |0.00      |0.00      |0.00      |0.00      |53.50     |0.00      |0.00      |0         |0         |0         |0.00        |-0.1581   |10.23     |0                              
2018-01-29|SR905P5100|73.00     |0.00      |0.00      |0.00      |0.00      |73.50     |0.50      |0.50      |0         |24        |0         |0.00        |-0.2038   |10.17     |0                              
2018-01-29|SR905P5200|96.50     |0.00      |0.00      |0.00      |0.00      |97.50     |1.00      |1.00      |0         |4         |0         |0.00        |-0.2550   |10.04     |0                              
2018-01-29|SR905P5300|126.50    |0.00      |0.00      |0.00      |0.00      |127.50    |1.00      |1.00      |0         |214       |0         |0.00        |-0.3130   |9.95      |0                              
2018-01-29|SR905P5400|164.00    |0.00      |0.00      |0.00      |0.00      |165.00    |1.00      |1.00      |0         |92        |0         |0.00        |-0.3767   |9.90      |0                              
2018-01-29|SR905P5500|208.50    |0.00      |0.00      |0.00      |0.00      |209.50    |1.00      |1.00      |0         |28        |0         |0.00        |-0.4432   |9.88      |0                              
2018-01-29|SR905P5600|260.00    |0.00      |0.00      |0.00      |0.00      |262.00    |2.00      |2.00      |0         |66        |0         |0.00        |-0.5101   |9.88      |0                              
2018-01-29|SR905P5700|318.50    |0.00      |0.00      |0.00      |0.00      |321.00    |2.50      |2.50      |0         |168       |0         |0.00        |-0.5755   |9.92      |0                              
2018-01-29|SR905P5800|384.00    |0.00      |0.00      |0.00      |0.00      |386.50    |2.50      |2.50      |0         |10        |0         |0.00        |-0.6376   |9.98      |0                              
2018-01-29|SR905P5900|455.00    |0.00      |0.00      |0.00      |0.00      |458.00    |3.00      |3.00      |0         |10        |0         |0.00        |-0.6953   |10.07     |0                              
2018-01-29|SR905P6000|533.00    |536.00    |536.00    |536.00    |536.00    |536.00    |3.00      |3.00      |2         |8         |0         |1.07        |-0.7456   |10.19     |0                              
2018-01-29|SR905P6100|614.50    |0.00      |0.00      |0.00      |0.00      |618.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7906   |10.32     |0                              
2018-01-29|SR905P6200|699.50    |0.00      |0.00      |0.00      |0.00      |703.50    |4.00      |4.00      |0         |2         |0         |0.00        |-0.8311   |10.48     |0                              
2018-01-29|SR905P6300|789.00    |0.00      |0.00      |0.00      |0.00      |793.00    |4.00      |4.00      |0         |2         |0         |0.00        |-0.8645   |10.67     |0                              
2018-01-29|SR905P6400|880.50    |0.00      |0.00      |0.00      |0.00      |884.50    |4.00      |4.00      |0         |2         |0         |0.00        |-0.8942   |10.87     |0                              
2018-01-29|SR905P6500|974.50    |0.00      |0.00      |0.00      |0.00      |978.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.9199   |11.09     |0                              
2018-01-29|SR907C5000|602.50    |0.00      |0.00      |0.00      |0.00      |600.00    |-2.50     |-2.50     |0         |42        |0         |0.00        |0.7818    |11.61     |0                              
2018-01-29|SR907C5100|530.50    |0.00      |0.00      |0.00      |0.00      |527.50    |-3.00     |-3.00     |0         |60        |0         |0.00        |0.7344    |11.61     |0                              
2018-01-29|SR907C5200|464.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-2.50     |-2.50     |0         |44        |0         |0.00        |0.6829    |11.61     |0                              
2018-01-29|SR907C5300|403.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6304    |11.61     |0                              
2018-01-29|SR907C5400|317.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5831    |10.34     |0                              
2018-01-29|SR907C5500|244.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-2.00     |-2.00     |0         |2         |0         |0.00        |0.5221    |9.42      |0                              
2018-01-29|SR907C5600|185.50    |210.00    |211.00    |210.00    |211.00    |183.50    |25.50     |-2.00     |4         |28        |4         |0.84        |0.4524    |8.83      |0                              
2018-01-29|SR907C5700|141.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-2.00     |-2.00     |0         |40        |0         |0.00        |0.3813    |8.56      |0                              
2018-01-29|SR907C5800|110.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-1.50     |-1.50     |0         |20        |0         |0.00        |0.3176    |8.58      |0                              
2018-01-29|SR907C5900|90.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-1.50     |-1.50     |0         |20        |0         |0.00        |0.2670    |8.89      |0                              
2018-01-29|SR907C6000|79.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-1.00     |-1.00     |0         |140       |0         |0.00        |0.2321    |9.47      |0                              
2018-01-29|SR907C6100|75.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-1.00     |-1.00     |0         |80        |0         |0.00        |0.2102    |10.31     |0                              
2018-01-29|SR907C6200|59.50     |57.00     |57.00     |57.00     |57.00     |58.50     |-2.50     |-1.00     |20        |122       |20        |1.14        |0.1733    |10.31     |0                              
2018-01-29|SR907P5000|87.00     |0.00      |0.00      |0.00      |0.00      |87.50     |0.50      |0.50      |0         |260       |0         |0.00        |-0.1967   |11.61     |0                              
2018-01-29|SR907P5100|112.50    |0.00      |0.00      |0.00      |0.00      |112.50    |0.00      |0.00      |0         |200       |0         |0.00        |-0.2394   |11.61     |0                              
2018-01-29|SR907P5200|144.00    |0.00      |0.00      |0.00      |0.00      |144.00    |0.00      |0.00      |0         |80        |0         |0.00        |-0.2868   |11.61     |0                              
2018-01-29|SR907P5300|180.00    |0.00      |0.00      |0.00      |0.00      |180.00    |0.00      |0.00      |0         |40        |0         |0.00        |-0.3366   |11.61     |0                              
2018-01-29|SR907P5400|190.00    |0.00      |0.00      |0.00      |0.00      |190.00    |0.00      |0.00      |0         |20        |0         |0.00        |-0.3827   |10.34     |0                              
2018-01-29|SR907P5500|214.00    |0.00      |0.00      |0.00      |0.00      |214.50    |0.50      |0.50      |0         |8         |0         |0.00        |-0.4426   |9.42      |0                              
2018-01-29|SR907P5600|251.00    |0.00      |0.00      |0.00      |0.00      |252.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5125   |8.83      |0                              
2018-01-29|SR907P5700|303.00    |0.00      |0.00      |0.00      |0.00      |304.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5856   |8.56      |0                              
2018-01-29|SR907P5800|368.50    |0.00      |0.00      |0.00      |0.00      |370.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6528   |8.58      |0                              
2018-01-29|SR907P5900|446.00    |0.00      |0.00      |0.00      |0.00      |447.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7079   |8.89      |0                              
2018-01-29|SR907P6000|533.00    |0.00      |0.00      |0.00      |0.00      |534.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7472   |9.47      |0                              
2018-01-29|SR907P6100|626.50    |0.00      |0.00      |0.00      |0.00      |628.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7726   |10.31     |0                              
2018-01-29|SR907P6200|709.00    |0.00      |0.00      |0.00      |0.00      |711.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.8163   |10.31     |0                              
2018-01-30|SR805C5200|571.50    |0.00      |0.00      |0.00      |0.00      |569.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9879    |12.67     |0                              
2018-01-30|SR805C5300|472.00    |0.00      |0.00      |0.00      |0.00      |470.50    |-1.50     |-1.50     |0         |68        |0         |0.00        |0.9749    |11.53     |0                              
2018-01-30|SR805C5400|374.50    |371.50    |371.50    |371.50    |371.50    |373.00    |-3.00     |-1.50     |2         |192       |0         |0.74        |0.9487    |10.65     |0                              
2018-01-30|SR805C5500|280.50    |279.50    |284.00    |271.50    |271.50    |279.50    |-9.00     |-1.00     |10        |226       |-2        |2.77        |0.8930    |10.02     |0                              
2018-01-30|SR805C5600|194.00    |202.50    |202.50    |186.00    |189.00    |193.50    |-5.00     |-0.50     |36        |770       |0         |7.07        |0.7907    |9.63      |0                              
2018-01-30|SR805C5700|122.50    |130.00    |130.00    |115.50    |117.50    |122.50    |-5.00     |0.00      |72        |946       |-8        |8.79        |0.6327    |9.45      |0                              
2018-01-30|SR805C5800|70.00     |70.00     |74.00     |64.00     |66.00     |70.00     |-4.00     |0.00      |716       |2,614     |108       |49.74       |0.4471    |9.48      |0                              
2018-01-30|SR805C5900|37.00     |35.00     |39.00     |33.00     |33.50     |37.00     |-3.50     |0.00      |1,060     |6,896     |-54       |38.35       |0.2796    |9.71      |0                              
2018-01-30|SR805C6000|19.50     |18.00     |20.00     |17.00     |17.00     |19.00     |-2.50     |-0.50     |986       |9,290     |116       |17.71       |0.1617    |10.13     |0                              
2018-01-30|SR805C6100|10.50     |10.00     |11.00     |9.00      |9.50      |10.50     |-1.00     |0.00      |358       |11,302    |-40       |3.69        |0.0927    |10.73     |0                              
2018-01-30|SR805C6200|6.00      |7.00      |7.50      |6.00      |6.50      |6.00      |0.50      |0.00      |332       |11,828    |72        |2.21        |0.0544    |11.49     |0                              
2018-01-30|SR805C6300|4.00      |5.00      |5.00      |4.50      |4.50      |4.00      |0.50      |0.00      |546       |11,612    |166       |2.51        |0.0349    |12.42     |0                              
2018-01-30|SR805C6400|3.00      |4.00      |4.00      |3.50      |4.00      |3.00      |1.00      |0.00      |240       |7,776     |-136      |0.94        |0.0246    |13.51     |0                              
2018-01-30|SR805C6500|2.50      |3.00      |3.00      |2.50      |3.00      |2.50      |0.50      |0.00      |34        |6,432     |16        |0.10        |0.0194    |14.74     |0                              
2018-01-30|SR805C6600|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |4,098     |0         |0.00        |0.0165    |16.11     |0                              
2018-01-30|SR805C6700|2.50      |1.00      |1.00      |1.00      |1.00      |2.00      |-1.50     |-0.50     |2         |3,082     |0         |0.00        |0.0149    |17.61     |0                              
2018-01-30|SR805C6800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,162     |0         |0.00        |0.0083    |17.61     |0                              
2018-01-30|SR805C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |534       |0         |0.00        |0.0045    |17.61     |0                              
2018-01-30|SR805C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |400       |0         |0.00        |0.0024    |17.61     |0                              
2018-01-30|SR805C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |626       |0         |0.00        |0.0012    |17.61     |0                              
2018-01-30|SR805C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |462       |0         |0.00        |0.0006    |17.61     |0                              
2018-01-30|SR805C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |572       |0         |0.00        |0.0003    |17.61     |0                              
2018-01-30|SR805C7400|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |4         |1,230     |-2        |0.00        |0.0001    |17.61     |0                              
2018-01-30|SR805P5200|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |4         |224       |0         |0.01        |-0.0160   |12.67     |0                              
2018-01-30|SR805P5300|2.00      |2.50      |3.00      |2.00      |2.50      |3.00      |0.50      |1.00      |478       |2,096     |-288      |1.05        |-0.0272   |11.53     |0                              
2018-01-30|SR805P5400|4.50      |5.00      |6.00      |5.00      |5.00      |5.00      |0.50      |0.50      |130       |1,198     |-100      |0.65        |-0.0514   |10.65     |0                              
2018-01-30|SR805P5500|10.50     |11.00     |12.50     |11.00     |12.50     |11.50     |2.00      |1.00      |1,224     |6,452     |230       |14.03       |-0.1050   |10.02     |0                              
2018-01-30|SR805P5600|24.00     |25.50     |27.50     |24.50     |27.50     |25.50     |3.50      |1.50      |618       |6,972     |-132      |15.94       |-0.2056   |9.63      |0                              
2018-01-30|SR805P5700|52.00     |53.50     |58.50     |50.50     |56.50     |53.50     |4.50      |1.50      |850       |6,582     |-18       |45.78       |-0.3626   |9.45      |0                              
2018-01-30|SR805P5800|99.00     |100.50    |107.00    |96.00     |105.00    |101.00    |6.00      |2.00      |248       |7,116     |30        |25.24       |-0.5481   |9.48      |0                              
2018-01-30|SR805P5900|165.50    |164.00    |176.50    |159.00    |173.00    |167.50    |7.50      |2.00      |42        |4,188     |2         |6.88        |-0.7162   |9.71      |0                              
2018-01-30|SR805P6000|247.50    |243.00    |254.50    |243.00    |254.00    |249.00    |6.50      |1.50      |84        |2,080     |-30       |20.78       |-0.8354   |10.13     |0                              
2018-01-30|SR805P6100|338.50    |334.50    |334.50    |334.50    |334.50    |340.00    |-4.00     |1.50      |2         |1,562     |0         |0.67        |-0.9059   |10.73     |0                              
2018-01-30|SR805P6200|433.50    |0.00      |0.00      |0.00      |0.00      |435.50    |2.00      |2.00      |0         |1,348     |0         |0.00        |-0.9460   |11.49     |0                              
2018-01-30|SR805P6300|531.50    |0.00      |0.00      |0.00      |0.00      |533.50    |2.00      |2.00      |0         |720       |0         |0.00        |-0.9671   |12.42     |0                              
2018-01-30|SR805P6400|630.50    |0.00      |0.00      |0.00      |0.00      |632.50    |2.00      |2.00      |0         |378       |0         |0.00        |-0.9788   |13.51     |0                              
2018-01-30|SR805P6500|730.00    |0.00      |0.00      |0.00      |0.00      |732.00    |2.00      |2.00      |0         |430       |0         |0.00        |-0.9849   |14.74     |0                              
2018-01-30|SR805P6600|829.50    |0.00      |0.00      |0.00      |0.00      |831.50    |2.00      |2.00      |0         |212       |0         |0.00        |-0.9885   |16.11     |0                              
2018-01-30|SR805P6700|929.50    |0.00      |0.00      |0.00      |0.00      |931.50    |2.00      |2.00      |0         |98        |0         |0.00        |-0.9906   |17.61     |0                              
2018-01-30|SR805P6800|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,031.00  |2.00      |2.00      |0         |88        |0         |0.00        |-0.9990   |17.61     |0                              
2018-01-30|SR805P6900|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,131.00  |2.00      |2.00      |0         |18        |0         |0.00        |-1.0000   |17.61     |0                              
2018-01-30|SR805P7000|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,231.00  |2.00      |2.00      |0         |28        |0         |0.00        |-1.0000   |17.61     |0                              
2018-01-30|SR805P7100|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |2.00      |2.00      |0         |44        |0         |0.00        |-1.0000   |17.61     |0                              
2018-01-30|SR805P7200|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |2.00      |2.00      |0         |38        |0         |0.00        |-1.0000   |17.61     |0                              
2018-01-30|SR805P7300|1,529.00  |0.00      |0.00      |0.00      |0.00      |1,531.00  |2.00      |2.00      |0         |82        |0         |0.00        |-1.0000   |17.61     |0                              
2018-01-30|SR805P7400|1,629.00  |0.00      |0.00      |0.00      |0.00      |1,631.00  |2.00      |2.00      |0         |94        |0         |0.00        |-1.0000   |17.61     |0                              
2018-01-30|SR807C5200|545.50    |0.00      |0.00      |0.00      |0.00      |546.00    |0.50      |0.50      |0         |2         |0         |0.00        |0.9377    |11.77     |0                              
2018-01-30|SR807C5300|451.00    |0.00      |0.00      |0.00      |0.00      |452.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.9042    |11.06     |0                              
2018-01-30|SR807C5400|360.50    |0.00      |0.00      |0.00      |0.00      |361.50    |1.00      |1.00      |0         |102       |0         |0.00        |0.8530    |10.51     |0                              
2018-01-30|SR807C5500|277.00    |0.00      |0.00      |0.00      |0.00      |278.50    |1.50      |1.50      |0         |30        |0         |0.00        |0.7772    |10.11     |0                              
2018-01-30|SR807C5600|203.50    |0.00      |0.00      |0.00      |0.00      |204.50    |1.00      |1.00      |0         |40        |0         |0.00        |0.6759    |9.85      |0                              
2018-01-30|SR807C5700|142.50    |0.00      |0.00      |0.00      |0.00      |143.50    |1.00      |1.00      |0         |28        |0         |0.00        |0.5553    |9.73      |0                              
2018-01-30|SR807C5800|95.00     |0.00      |0.00      |0.00      |0.00      |96.00     |1.00      |1.00      |0         |94        |0         |0.00        |0.4292    |9.73      |0                              
2018-01-30|SR807C5900|62.50     |57.00     |57.00     |57.00     |57.00     |63.00     |-5.50     |0.50      |2         |114       |2         |0.11        |0.3149    |9.85      |0                              
2018-01-30|SR807C6000|40.00     |0.00      |0.00      |0.00      |0.00      |40.50     |0.50      |0.50      |0         |146       |0         |0.00        |0.2213    |10.09     |0                              
2018-01-30|SR807C6100|26.50     |28.00     |28.00     |28.00     |28.00     |26.50     |1.50      |0.00      |2         |110       |-2        |0.06        |0.1536    |10.44     |0                              
2018-01-30|SR807C6200|18.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-0.50     |-0.50     |0         |172       |0         |0.00        |0.1072    |10.90     |0                              
2018-01-30|SR807C6300|12.50     |0.00      |0.00      |0.00      |0.00      |12.50     |0.00      |0.00      |0         |140       |0         |0.00        |0.0765    |11.45     |0                              
2018-01-30|SR807C6400|9.50      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.50     |-0.50     |0         |148       |0         |0.00        |0.0562    |12.10     |0                              
2018-01-30|SR807C6500|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |148       |0         |0.00        |0.0444    |12.83     |0                              
2018-01-30|SR807C6600|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |124       |0         |0.00        |0.0359    |13.65     |0                              
2018-01-30|SR807C6700|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |132       |0         |0.00        |0.0312    |14.56     |0                              
2018-01-30|SR807C6800|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |116       |0         |0.00        |0.0279    |15.54     |0                              
2018-01-30|SR807C6900|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |58        |0         |0.00        |0.0257    |16.59     |0                              
2018-01-30|SR807C7000|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |148       |0         |0.00        |0.0179    |16.59     |0                              
2018-01-30|SR807C7100|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |60        |0         |0.00        |0.0122    |16.59     |0                              
2018-01-30|SR807C7200|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |174       |0         |0.00        |0.0080    |16.59     |0                              
2018-01-30|SR807C7300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |190       |0         |0.00        |0.0052    |16.59     |0                              
2018-01-30|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |268       |0         |0.00        |0.0034    |16.59     |0                              
2018-01-30|SR807P5200|10.00     |0.00      |0.00      |0.00      |0.00      |10.50     |0.50      |0.50      |0         |0         |0         |0.00        |-0.0626   |11.77     |0                              
2018-01-30|SR807P5300|15.50     |0.00      |0.00      |0.00      |0.00      |16.00     |0.50      |0.50      |0         |20        |0         |0.00        |-0.0934   |11.06     |0                              
2018-01-30|SR807P5400|24.50     |0.00      |0.00      |0.00      |0.00      |25.50     |1.00      |1.00      |0         |76        |0         |0.00        |-0.1420   |10.51     |0                              
2018-01-30|SR807P5500|40.00     |0.00      |0.00      |0.00      |0.00      |41.50     |1.50      |1.50      |0         |106       |0         |0.00        |-0.2156   |10.11     |0                              
2018-01-30|SR807P5600|65.50     |0.00      |0.00      |0.00      |0.00      |67.00     |1.50      |1.50      |0         |120       |0         |0.00        |-0.3152   |9.85      |0                              
2018-01-30|SR807P5700|104.00    |0.00      |0.00      |0.00      |0.00      |105.00    |1.00      |1.00      |0         |300       |0         |0.00        |-0.4351   |9.73      |0                              
2018-01-30|SR807P5800|155.50    |0.00      |0.00      |0.00      |0.00      |156.50    |1.00      |1.00      |0         |102       |0         |0.00        |-0.5613   |9.73      |0                              
2018-01-30|SR807P5900|222.00    |0.00      |0.00      |0.00      |0.00      |222.50    |0.50      |0.50      |0         |140       |0         |0.00        |-0.6765   |9.85      |0                              
2018-01-30|SR807P6000|298.50    |0.00      |0.00      |0.00      |0.00      |299.00    |0.50      |0.50      |0         |40        |0         |0.00        |-0.7718   |10.09     |0                              
2018-01-30|SR807P6100|384.50    |0.00      |0.00      |0.00      |0.00      |384.50    |0.00      |0.00      |0         |48        |0         |0.00        |-0.8417   |10.44     |0                              
2018-01-30|SR807P6200|475.50    |0.00      |0.00      |0.00      |0.00      |475.50    |0.00      |0.00      |0         |448       |0         |0.00        |-0.8905   |10.90     |0                              
2018-01-30|SR807P6300|570.00    |0.00      |0.00      |0.00      |0.00      |569.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.9239   |11.45     |0                              
2018-01-30|SR807P6400|666.50    |0.00      |0.00      |0.00      |0.00      |666.50    |0.00      |0.00      |0         |100       |0         |0.00        |-0.9467   |12.10     |0                              
2018-01-30|SR807P6500|764.50    |0.00      |0.00      |0.00      |0.00      |764.50    |0.00      |0.00      |0         |96        |0         |0.00        |-0.9608   |12.83     |0                              
2018-01-30|SR807P6600|863.50    |0.00      |0.00      |0.00      |0.00      |863.00    |-0.50     |-0.50     |0         |118       |0         |0.00        |-0.9712   |13.65     |0                              
2018-01-30|SR807P6700|963.00    |0.00      |0.00      |0.00      |0.00      |962.50    |-0.50     |-0.50     |0         |34        |0         |0.00        |-0.9774   |14.56     |0                              
2018-01-30|SR807P6800|1,062.50  |0.00      |0.00      |0.00      |0.00      |1,062.00  |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.9820   |15.54     |0                              
2018-01-30|SR807P6900|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,162.00  |0.00      |0.00      |0         |60        |0         |0.00        |-0.9850   |16.59     |0                              
2018-01-30|SR807P7000|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |0.00      |0.00      |0         |60        |0         |0.00        |-0.9963   |16.59     |0                              
2018-01-30|SR807P7100|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |0.00      |0.00      |0         |66        |0         |0.00        |-1.0000   |16.59     |0                              
2018-01-30|SR807P7200|1,461.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |0.00      |0.00      |0         |74        |0         |0.00        |-1.0000   |16.59     |0                              
2018-01-30|SR807P7300|1,561.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |0.00      |0.00      |0         |60        |0         |0.00        |-1.0000   |16.59     |0                              
2018-01-30|SR807P7400|1,661.00  |0.00      |0.00      |0.00      |0.00      |1,661.00  |0.00      |0.00      |0         |102       |0         |0.00        |-1.0000   |16.59     |0                              
2018-01-30|SR809C5200|538.00    |0.00      |0.00      |0.00      |0.00      |544.50    |6.50      |6.50      |0         |42        |0         |0.00        |0.9074    |10.87     |0                              
2018-01-30|SR809C5300|449.00    |0.00      |0.00      |0.00      |0.00      |455.50    |6.50      |6.50      |0         |4         |0         |0.00        |0.8609    |10.59     |0                              
2018-01-30|SR809C5400|365.50    |375.00    |378.50    |365.50    |365.50    |371.50    |0.00      |6.00      |52        |458       |40        |19.10       |0.8003    |10.37     |0                              
2018-01-30|SR809C5500|290.00    |300.00    |300.00    |288.50    |289.00    |295.50    |-1.00     |5.50      |132       |492       |14        |38.27       |0.7243    |10.20     |0                              
2018-01-30|SR809C5600|223.50    |236.00    |236.00    |221.00    |222.50    |229.00    |-1.00     |5.50      |68        |326       |22        |15.52       |0.6347    |10.08     |0                              
2018-01-30|SR809C5700|167.00    |170.50    |170.50    |168.50    |169.00    |172.00    |2.00      |5.00      |46        |376       |18        |7.85        |0.5372    |10.01     |0                              
2018-01-30|SR809C5800|121.00    |128.50    |128.50    |125.00    |125.00    |125.00    |4.00      |4.00      |32        |986       |-32       |4.07        |0.4382    |9.98      |0                              
2018-01-30|SR809C5900|86.00     |89.00     |91.50     |85.00     |88.00     |88.50     |2.00      |2.50      |202       |1,510     |-80       |18.22       |0.3445    |10.00     |0                              
2018-01-30|SR809C6000|59.50     |60.50     |62.00     |58.00     |58.50     |62.00     |-1.00     |2.50      |204       |6,670     |0         |12.45       |0.2624    |10.06     |0                              
2018-01-30|SR809C6100|41.00     |43.00     |43.00     |41.00     |41.00     |42.50     |0.00      |1.50      |82        |3,068     |6         |3.42        |0.1943    |10.16     |0                              
2018-01-30|SR809C6200|28.00     |29.50     |30.50     |27.50     |27.50     |28.50     |-0.50     |0.50      |216       |4,512     |-58       |6.33        |0.1408    |10.29     |0                              
2018-01-30|SR809C6300|19.00     |0.00      |0.00      |0.00      |0.00      |19.50     |0.50      |0.50      |0         |2,820     |0         |0.00        |0.1005    |10.46     |0                              
2018-01-30|SR809C6400|13.00     |14.50     |14.50     |14.50     |14.50     |13.00     |1.50      |0.00      |2         |2,016     |2         |0.03        |0.0713    |10.66     |0                              
2018-01-30|SR809C6500|9.00      |12.00     |12.00     |11.00     |11.00     |9.00      |2.00      |0.00      |92        |2,042     |50        |1.04        |0.0505    |10.89     |0                              
2018-01-30|SR809C6600|6.50      |8.00      |8.00      |8.00      |8.00      |6.00      |1.50      |-0.50     |2         |352       |2         |0.02        |0.0358    |11.16     |0                              
2018-01-30|SR809C6700|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |694       |0         |0.00        |0.0261    |11.45     |0                              
2018-01-30|SR809C6800|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |394       |0         |0.00        |0.0194    |11.77     |0                              
2018-01-30|SR809C6900|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |184       |0         |0.00        |0.0123    |11.77     |0                              
2018-01-30|SR809C7000|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |216       |0         |0.00        |0.0076    |11.77     |0                              
2018-01-30|SR809C7100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |284       |0         |0.00        |0.0045    |11.77     |0                              
2018-01-30|SR809C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |162       |0         |0.00        |0.0027    |11.77     |0                              
2018-01-30|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |282       |0         |0.00        |0.0016    |11.77     |0                              
2018-01-30|SR809C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,332     |0         |0.00        |0.0009    |11.77     |0                              
2018-01-30|SR809P5200|20.50     |18.00     |18.50     |18.00     |18.50     |19.00     |-2.00     |-1.50     |4         |184       |0         |0.07        |-0.0905   |10.87     |0                              
2018-01-30|SR809P5300|31.00     |28.00     |30.50     |28.00     |30.50     |29.50     |-0.50     |-1.50     |58        |1,036     |6         |1.65        |-0.1330   |10.59     |0                              
2018-01-30|SR809P5400|46.50     |42.50     |47.00     |42.50     |46.00     |45.00     |-0.50     |-1.50     |128       |1,256     |-28       |5.77        |-0.1903   |10.37     |0                              
2018-01-30|SR809P5500|70.00     |66.50     |67.50     |66.50     |67.50     |68.00     |-2.50     |-2.00     |14        |1,372     |0         |0.94        |-0.2638   |10.20     |0                              
2018-01-30|SR809P5600|102.50    |99.50     |103.50    |95.50     |103.50    |99.50     |1.00      |-3.00     |394       |1,698     |64        |38.99       |-0.3517   |10.08     |0                              
2018-01-30|SR809P5700|144.50    |140.00    |145.50    |138.50    |145.50    |141.50    |1.00      |-3.00     |88        |1,392     |-4        |12.45       |-0.4484   |10.01     |0                              
2018-01-30|SR809P5800|196.50    |192.50    |199.50    |190.00    |197.50    |193.00    |1.00      |-3.50     |132       |2,704     |4         |25.84       |-0.5477   |9.98      |0                              
2018-01-30|SR809P5900|260.50    |251.00    |251.00    |251.00    |251.00    |255.50    |-9.50     |-5.00     |4         |1,400     |0         |1.00        |-0.6425   |10.00     |0                              
2018-01-30|SR809P6000|333.00    |333.50    |333.50    |333.50    |333.50    |327.50    |0.50      |-5.50     |4         |490       |-4        |1.33        |-0.7264   |10.06     |0                              
2018-01-30|SR809P6100|413.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-6.00     |-6.00     |0         |568       |0         |0.00        |-0.7972   |10.16     |0                              
2018-01-30|SR809P6200|499.50    |496.50    |496.50    |496.50    |496.50    |492.50    |-3.00     |-7.00     |2         |404       |0         |0.99        |-0.8542   |10.29     |0                              
2018-01-30|SR809P6300|590.00    |0.00      |0.00      |0.00      |0.00      |582.50    |-7.50     |-7.50     |0         |236       |0         |0.00        |-0.8985   |10.46     |0                              
2018-01-30|SR809P6400|684.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-8.00     |-8.00     |0         |270       |0         |0.00        |-0.9323   |10.66     |0                              
2018-01-30|SR809P6500|780.50    |0.00      |0.00      |0.00      |0.00      |772.50    |-8.00     |-8.00     |0         |290       |0         |0.00        |-0.9580   |10.89     |0                              
2018-01-30|SR809P6600|878.00    |0.00      |0.00      |0.00      |0.00      |870.00    |-8.00     |-8.00     |0         |108       |0         |0.00        |-0.9781   |11.16     |0                              
2018-01-30|SR809P6700|977.50    |0.00      |0.00      |0.00      |0.00      |969.00    |-8.50     |-8.50     |0         |86        |0         |0.00        |-0.9931   |11.45     |0                              
2018-01-30|SR809P6800|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,069.00  |-8.00     |-8.00     |0         |78        |0         |0.00        |-1.0000   |11.77     |0                              
2018-01-30|SR809P6900|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,169.00  |-8.00     |-8.00     |0         |40        |0         |0.00        |-1.0000   |11.77     |0                              
2018-01-30|SR809P7000|1,277.00  |0.00      |0.00      |0.00      |0.00      |1,269.00  |-8.00     |-8.00     |0         |80        |0         |0.00        |-1.0000   |11.77     |0                              
2018-01-30|SR809P7100|1,377.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |-8.00     |-8.00     |0         |94        |0         |0.00        |-1.0000   |11.77     |0                              
2018-01-30|SR809P7200|1,477.00  |0.00      |0.00      |0.00      |0.00      |1,469.00  |-8.00     |-8.00     |0         |72        |0         |0.00        |-1.0000   |11.77     |0                              
2018-01-30|SR809P7300|1,577.00  |0.00      |0.00      |0.00      |0.00      |1,569.00  |-8.00     |-8.00     |0         |92        |0         |0.00        |-1.0000   |11.77     |0                              
2018-01-30|SR809P7400|1,677.00  |0.00      |0.00      |0.00      |0.00      |1,669.00  |-8.00     |-8.00     |0         |56        |0         |0.00        |-1.0000   |11.77     |0                              
2018-01-30|SR811C5100|578.50    |0.00      |0.00      |0.00      |0.00      |578.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.8888    |11.01     |0                              
2018-01-30|SR811C5200|491.00    |0.00      |0.00      |0.00      |0.00      |490.50    |-0.50     |-0.50     |0         |42        |0         |0.00        |0.8438    |10.72     |0                              
2018-01-30|SR811C5300|408.50    |0.00      |0.00      |0.00      |0.00      |408.50    |0.00      |0.00      |0         |20        |0         |0.00        |0.7875    |10.49     |0                              
2018-01-30|SR811C5400|333.50    |0.00      |0.00      |0.00      |0.00      |333.50    |0.00      |0.00      |0         |160       |0         |0.00        |0.7196    |10.31     |0                              
2018-01-30|SR811C5500|266.00    |0.00      |0.00      |0.00      |0.00      |266.50    |0.50      |0.50      |0         |60        |0         |0.00        |0.6418    |10.18     |0                              
2018-01-30|SR811C5600|207.50    |0.00      |0.00      |0.00      |0.00      |208.50    |1.00      |1.00      |0         |24        |0         |0.00        |0.5575    |10.09     |0                              
2018-01-30|SR811C5700|158.50    |0.00      |0.00      |0.00      |0.00      |159.50    |1.00      |1.00      |0         |64        |0         |0.00        |0.4710    |10.05     |0                              
2018-01-30|SR811C5800|118.00    |0.00      |0.00      |0.00      |0.00      |119.50    |1.50      |1.50      |0         |100       |0         |0.00        |0.3872    |10.05     |0                              
2018-01-30|SR811C5900|86.50     |0.00      |0.00      |0.00      |0.00      |88.50     |2.00      |2.00      |0         |206       |0         |0.00        |0.3103    |10.09     |0                              
2018-01-30|SR811C6000|62.50     |0.00      |0.00      |0.00      |0.00      |64.50     |2.00      |2.00      |0         |172       |0         |0.00        |0.2434    |10.17     |0                              
2018-01-30|SR811C6100|45.00     |0.00      |0.00      |0.00      |0.00      |46.50     |1.50      |1.50      |0         |250       |0         |0.00        |0.1876    |10.28     |0                              
2018-01-30|SR811C6200|32.00     |0.00      |0.00      |0.00      |0.00      |33.50     |1.50      |1.50      |0         |230       |0         |0.00        |0.1430    |10.43     |0                              
2018-01-30|SR811C6300|23.00     |0.00      |0.00      |0.00      |0.00      |24.50     |1.50      |1.50      |0         |238       |0         |0.00        |0.1081    |10.61     |0                              
2018-01-30|SR811C6400|16.00     |0.00      |0.00      |0.00      |0.00      |17.50     |1.50      |1.50      |0         |324       |0         |0.00        |0.0813    |10.82     |0                              
2018-01-30|SR811C6500|11.50     |0.00      |0.00      |0.00      |0.00      |13.00     |1.50      |1.50      |0         |272       |0         |0.00        |0.0619    |11.06     |0                              
2018-01-30|SR811C6600|8.50      |0.00      |0.00      |0.00      |0.00      |10.00     |1.50      |1.50      |0         |106       |0         |0.00        |0.0478    |11.32     |0                              
2018-01-30|SR811C6700|6.50      |0.00      |0.00      |0.00      |0.00      |7.50      |1.00      |1.00      |0         |80        |0         |0.00        |0.0366    |11.62     |0                              
2018-01-30|SR811C6800|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |356       |0         |0.00        |0.0294    |11.93     |0                              
2018-01-30|SR811C6900|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |294       |0         |0.00        |0.0204    |11.93     |0                              
2018-01-30|SR811C7000|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |200       |0         |0.00        |0.0138    |11.93     |0                              
2018-01-30|SR811C7100|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0094    |11.93     |0                              
2018-01-30|SR811C7200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |170       |0         |0.00        |0.0063    |11.93     |0                              
2018-01-30|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0041    |11.93     |0                              
2018-01-30|SR811P5100|27.00     |0.00      |0.00      |0.00      |0.00      |27.00     |0.00      |0.00      |0         |80        |0         |0.00        |-0.1071   |11.01     |0                              
2018-01-30|SR811P5200|39.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.1476   |10.72     |0                              
2018-01-30|SR811P5300|56.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-0.50     |-0.50     |0         |300       |0         |0.00        |-0.2002   |10.49     |0                              
2018-01-30|SR811P5400|79.00     |0.00      |0.00      |0.00      |0.00      |79.00     |0.00      |0.00      |0         |266       |0         |0.00        |-0.2651   |10.31     |0                              
2018-01-30|SR811P5500|110.00    |0.00      |0.00      |0.00      |0.00      |110.50    |0.50      |0.50      |0         |304       |0         |0.00        |-0.3407   |10.18     |0                              
2018-01-30|SR811P5600|149.50    |0.00      |0.00      |0.00      |0.00      |150.50    |1.00      |1.00      |0         |324       |0         |0.00        |-0.4240   |10.09     |0                              
2018-01-30|SR811P5700|198.50    |0.00      |0.00      |0.00      |0.00      |199.50    |1.00      |1.00      |0         |240       |0         |0.00        |-0.5104   |10.05     |0                              
2018-01-30|SR811P5800|256.50    |0.00      |0.00      |0.00      |0.00      |258.00    |1.50      |1.50      |0         |138       |0         |0.00        |-0.5951   |10.05     |0                              
2018-01-30|SR811P5900|323.50    |0.00      |0.00      |0.00      |0.00      |325.00    |1.50      |1.50      |0         |60        |0         |0.00        |-0.6738   |10.09     |0                              
2018-01-30|SR811P6000|397.50    |0.00      |0.00      |0.00      |0.00      |399.50    |2.00      |2.00      |0         |100       |0         |0.00        |-0.7434   |10.17     |0                              
2018-01-30|SR811P6100|478.50    |0.00      |0.00      |0.00      |0.00      |480.50    |2.00      |2.00      |0         |160       |0         |0.00        |-0.8027   |10.28     |0                              
2018-01-30|SR811P6200|565.00    |0.00      |0.00      |0.00      |0.00      |566.50    |1.50      |1.50      |0         |294       |0         |0.00        |-0.8515   |10.43     |0                              
2018-01-30|SR811P6300|655.50    |0.00      |0.00      |0.00      |0.00      |657.00    |1.50      |1.50      |0         |280       |0         |0.00        |-0.8912   |10.61     |0                              
2018-01-30|SR811P6400|749.00    |0.00      |0.00      |0.00      |0.00      |750.00    |1.00      |1.00      |0         |120       |0         |0.00        |-0.9233   |10.82     |0                              
2018-01-30|SR811P6500|844.50    |0.00      |0.00      |0.00      |0.00      |845.50    |1.00      |1.00      |0         |138       |0         |0.00        |-0.9480   |11.06     |0                              
2018-01-30|SR811P6600|942.50    |0.00      |0.00      |0.00      |0.00      |943.00    |0.50      |0.50      |0         |76        |0         |0.00        |-0.9677   |11.32     |0                              
2018-01-30|SR811P6700|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,041.50  |0.50      |0.50      |0         |132       |0         |0.00        |-0.9848   |11.62     |0                              
2018-01-30|SR811P6800|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,141.00  |0.00      |0.00      |0         |204       |0         |0.00        |-0.9958   |11.93     |0                              
2018-01-30|SR811P6900|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |0.00      |0.00      |0         |120       |0         |0.00        |-1.0000   |11.93     |0                              
2018-01-30|SR811P7000|1,341.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |0.00      |0.00      |0         |102       |0         |0.00        |-1.0000   |11.93     |0                              
2018-01-30|SR811P7100|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |0.00      |0.00      |0         |62        |0         |0.00        |-1.0000   |11.93     |0                              
2018-01-30|SR811P7200|1,541.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |0.00      |0.00      |0         |54        |0         |0.00        |-1.0000   |11.93     |0                              
2018-01-30|SR811P7300|1,641.00  |0.00      |0.00      |0.00      |0.00      |1,641.00  |0.00      |0.00      |0         |80        |0         |0.00        |-1.0000   |11.93     |0                              
2018-01-30|SR901C5100|518.50    |0.00      |0.00      |0.00      |0.00      |539.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.8390    |10.79     |0                              
2018-01-30|SR901C5200|438.50    |0.00      |0.00      |0.00      |0.00      |457.50    |19.00     |19.00     |0         |40        |0         |0.00        |0.7882    |10.56     |0                              
2018-01-30|SR901C5300|364.50    |0.00      |0.00      |0.00      |0.00      |382.00    |17.50     |17.50     |0         |58        |0         |0.00        |0.7284    |10.38     |0                              
2018-01-30|SR901C5400|298.00    |318.50    |318.50    |310.00    |310.00    |313.50    |12.00     |15.50     |10        |610       |-2        |3.17        |0.6603    |10.25     |0                              
2018-01-30|SR901C5500|239.00    |0.00      |0.00      |0.00      |0.00      |253.00    |14.00     |14.00     |0         |94        |0         |0.00        |0.5862    |10.16     |0                              
2018-01-30|SR901C5600|188.50    |198.50    |198.50    |198.50    |198.50    |201.00    |10.00     |12.50     |6         |128       |6         |1.19        |0.5092    |10.11     |0                              
2018-01-30|SR901C5700|146.00    |0.00      |0.00      |0.00      |0.00      |157.00    |11.00     |11.00     |0         |42        |0         |0.00        |0.4331    |10.10     |0                              
2018-01-30|SR901C5800|111.00    |0.00      |0.00      |0.00      |0.00      |121.50    |10.50     |10.50     |0         |168       |0         |0.00        |0.3612    |10.13     |0                              
2018-01-30|SR901C5900|83.00     |0.00      |0.00      |0.00      |0.00      |93.50     |10.50     |10.50     |0         |190       |0         |0.00        |0.2962    |10.20     |0                              
2018-01-30|SR901C6000|61.50     |0.00      |0.00      |0.00      |0.00      |71.50     |10.00     |10.00     |0         |254       |0         |0.00        |0.2397    |10.30     |0                              
2018-01-30|SR901C6100|45.50     |47.00     |47.00     |47.00     |47.00     |54.50     |1.50      |9.00      |6         |178       |-4        |0.28        |0.1919    |10.43     |0                              
2018-01-30|SR901C6200|33.50     |0.00      |0.00      |0.00      |0.00      |41.50     |8.00      |8.00      |0         |126       |0         |0.00        |0.1525    |10.59     |0                              
2018-01-30|SR901C6300|24.50     |0.00      |0.00      |0.00      |0.00      |31.50     |7.00      |7.00      |0         |222       |0         |0.00        |0.1202    |10.78     |0                              
2018-01-30|SR901C6400|17.50     |0.00      |0.00      |0.00      |0.00      |24.50     |7.00      |7.00      |0         |184       |0         |0.00        |0.0965    |11.00     |0                              
2018-01-30|SR901C6500|12.50     |0.00      |0.00      |0.00      |0.00      |19.00     |6.50      |6.50      |0         |92        |0         |0.00        |0.0772    |11.24     |0                              
2018-01-30|SR901C6600|9.50      |0.00      |0.00      |0.00      |0.00      |15.50     |6.00      |6.00      |0         |42        |0         |0.00        |0.0621    |11.51     |0                              
2018-01-30|SR901C6700|7.00      |15.50     |15.50     |15.50     |15.50     |12.50     |8.50      |5.50      |2         |344       |2         |0.03        |0.0510    |11.80     |0                              
2018-01-30|SR901P5100|47.00     |42.00     |42.00     |41.50     |41.50     |45.00     |-5.50     |-2.00     |4         |94        |4         |0.17        |-0.1507   |10.79     |0                              
2018-01-30|SR901P5200|65.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-3.50     |-3.50     |0         |286       |0         |0.00        |-0.1970   |10.56     |0                              
2018-01-30|SR901P5300|90.00     |86.50     |86.50     |86.50     |86.50     |84.50     |-3.50     |-5.50     |2         |414       |2         |0.17        |-0.2533   |10.38     |0                              
2018-01-30|SR901P5400|121.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-7.00     |-7.00     |0         |254       |0         |0.00        |-0.3187   |10.25     |0                              
2018-01-30|SR901P5500|160.00    |155.00    |155.00    |155.00    |155.00    |151.00    |-5.00     |-9.00     |8         |208       |-4        |1.22        |-0.3912   |10.16     |0                              
2018-01-30|SR901P5600|207.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-10.00    |-10.00    |0         |136       |0         |0.00        |-0.4676   |10.11     |0                              
2018-01-30|SR901P5700|262.00    |251.50    |251.50    |251.50    |251.50    |251.00    |-10.50    |-11.00    |8         |54        |8         |2.01        |-0.5442   |10.10     |0                              
2018-01-30|SR901P5800|325.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-12.00    |-12.00    |0         |100       |0         |0.00        |-0.6175   |10.13     |0                              
2018-01-30|SR901P5900|395.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-12.50    |-12.50    |0         |72        |0         |0.00        |-0.6849   |10.20     |0                              
2018-01-30|SR901P6000|472.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-13.00    |-13.00    |0         |80        |0         |0.00        |-0.7447   |10.30     |0                              
2018-01-30|SR901P6100|554.50    |0.00      |0.00      |0.00      |0.00      |540.50    |-14.00    |-14.00    |0         |170       |0         |0.00        |-0.7965   |10.43     |0                              
2018-01-30|SR901P6200|641.50    |0.00      |0.00      |0.00      |0.00      |626.50    |-15.00    |-15.00    |0         |44        |0         |0.00        |-0.8408   |10.59     |0                              
2018-01-30|SR901P6300|732.00    |0.00      |0.00      |0.00      |0.00      |715.50    |-16.50    |-16.50    |0         |28        |0         |0.00        |-0.8785   |10.78     |0                              
2018-01-30|SR901P6400|826.00    |0.00      |0.00      |0.00      |0.00      |808.50    |-17.50    |-17.50    |0         |2         |0         |0.00        |-0.9076   |11.00     |0                              
2018-01-30|SR901P6500|921.50    |0.00      |0.00      |0.00      |0.00      |903.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.9329   |11.24     |0                              
2018-01-30|SR901P6600|1,019.50  |0.00      |0.00      |0.00      |0.00      |1,000.00  |-19.50    |-19.50    |0         |4         |0         |0.00        |-0.9540   |11.51     |0                              
2018-01-30|SR901P6700|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,097.50  |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.9711   |11.80     |0                              
2018-01-30|SR903C5000|574.00    |0.00      |0.00      |0.00      |0.00      |597.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.8644    |10.25     |0                              
2018-01-30|SR903C5100|494.00    |0.00      |0.00      |0.00      |0.00      |516.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.8128    |10.25     |0                              
2018-01-30|SR903C5200|420.00    |0.00      |0.00      |0.00      |0.00      |440.50    |20.50     |20.50     |0         |2         |0         |0.00        |0.7548    |10.26     |0                              
2018-01-30|SR903C5300|351.00    |0.00      |0.00      |0.00      |0.00      |369.50    |18.50     |18.50     |0         |20        |0         |0.00        |0.6935    |10.14     |0                              
2018-01-30|SR903C5400|288.50    |0.00      |0.00      |0.00      |0.00      |305.00    |16.50     |16.50     |0         |190       |0         |0.00        |0.6267    |10.05     |0                              
2018-01-30|SR903C5500|234.00    |0.00      |0.00      |0.00      |0.00      |248.50    |14.50     |14.50     |0         |40        |0         |0.00        |0.5563    |9.99      |0                              
2018-01-30|SR903C5600|187.50    |0.00      |0.00      |0.00      |0.00      |199.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.4848    |9.96      |0                              
2018-01-30|SR903C5700|148.00    |0.00      |0.00      |0.00      |0.00      |158.00    |10.00     |10.00     |0         |22        |0         |0.00        |0.4148    |9.96      |0                              
2018-01-30|SR903C5800|115.50    |0.00      |0.00      |0.00      |0.00      |123.50    |8.00      |8.00      |0         |22        |0         |0.00        |0.3487    |9.98      |0                              
2018-01-30|SR903C5900|89.00     |0.00      |0.00      |0.00      |0.00      |96.50     |7.50      |7.50      |0         |122       |0         |0.00        |0.2891    |10.03     |0                              
2018-01-30|SR903C6000|68.50     |0.00      |0.00      |0.00      |0.00      |75.00     |6.50      |6.50      |0         |42        |0         |0.00        |0.2369    |10.10     |0                              
2018-01-30|SR903C6100|53.00     |0.00      |0.00      |0.00      |0.00      |58.00     |5.00      |5.00      |0         |40        |0         |0.00        |0.1921    |10.20     |0                              
2018-01-30|SR903C6200|40.50     |0.00      |0.00      |0.00      |0.00      |44.50     |4.00      |4.00      |0         |120       |0         |0.00        |0.1542    |10.31     |0                              
2018-01-30|SR903C6300|31.00     |0.00      |0.00      |0.00      |0.00      |34.00     |3.00      |3.00      |0         |80        |0         |0.00        |0.1230    |10.45     |0                              
2018-01-30|SR903C6400|24.00     |0.00      |0.00      |0.00      |0.00      |26.50     |2.50      |2.50      |0         |40        |0         |0.00        |0.0990    |10.60     |0                              
2018-01-30|SR903C6500|19.00     |0.00      |0.00      |0.00      |0.00      |20.50     |1.50      |1.50      |0         |120       |0         |0.00        |0.0789    |10.78     |0                              
2018-01-30|SR903C6600|14.50     |0.00      |0.00      |0.00      |0.00      |16.50     |2.00      |2.00      |0         |160       |0         |0.00        |0.0635    |10.96     |0                              
2018-01-30|SR903P5000|41.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-3.00     |-3.00     |0         |200       |0         |0.00        |-0.1279   |10.25     |0                              
2018-01-30|SR903P5100|60.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.1728   |10.25     |0                              
2018-01-30|SR903P5200|85.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-6.00     |-6.00     |0         |132       |0         |0.00        |-0.2256   |10.26     |0                              
2018-01-30|SR903P5300|113.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-8.00     |-8.00     |0         |66        |0         |0.00        |-0.2832   |10.14     |0                              
2018-01-30|SR903P5400|148.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-9.50     |-9.50     |0         |180       |0         |0.00        |-0.3475   |10.05     |0                              
2018-01-30|SR903P5500|191.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-12.00    |-12.00    |0         |66        |0         |0.00        |-0.4166   |9.99      |0                              
2018-01-30|SR903P5600|241.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-13.50    |-13.50    |0         |100       |0         |0.00        |-0.4879   |9.96      |0                              
2018-01-30|SR903P5700|299.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-16.00    |-16.00    |0         |40        |0         |0.00        |-0.5588   |9.96      |0                              
2018-01-30|SR903P5800|364.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-18.00    |-18.00    |0         |8         |0         |0.00        |-0.6270   |9.98      |0                              
2018-01-30|SR903P5900|436.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-19.00    |-19.00    |0         |2         |0         |0.00        |-0.6895   |10.03     |0                              
2018-01-30|SR903P6000|513.50    |0.00      |0.00      |0.00      |0.00      |493.50    |-20.00    |-20.00    |0         |4         |0         |0.00        |-0.7455   |10.10     |0                              
2018-01-30|SR903P6100|596.50    |0.00      |0.00      |0.00      |0.00      |574.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.7951   |10.20     |0                              
2018-01-30|SR903P6200|683.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-23.00    |-23.00    |0         |20        |0         |0.00        |-0.8388   |10.31     |0                              
2018-01-30|SR903P6300|773.00    |0.00      |0.00      |0.00      |0.00      |749.00    |-24.00    |-24.00    |0         |60        |0         |0.00        |-0.8765   |10.45     |0                              
2018-01-30|SR903P6400|866.00    |0.00      |0.00      |0.00      |0.00      |841.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.9071   |10.60     |0                              
2018-01-30|SR903P6500|961.00    |0.00      |0.00      |0.00      |0.00      |935.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.9346   |10.78     |0                              
2018-01-30|SR903P6600|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,032.00  |-26.00    |-26.00    |0         |2         |0         |0.00        |-0.9578   |10.96     |0                              
2018-01-30|SR905C5000|571.00    |0.00      |0.00      |0.00      |0.00      |583.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.8354    |10.23     |0                              
2018-01-30|SR905C5100|492.50    |494.50    |494.50    |494.50    |494.50    |504.00    |2.00      |11.50     |4         |10        |4         |1.98        |0.7846    |10.17     |0                              
2018-01-30|SR905C5200|418.50    |0.00      |0.00      |0.00      |0.00      |429.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.7298    |10.04     |0                              
2018-01-30|SR905C5300|351.50    |0.00      |0.00      |0.00      |0.00      |361.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.6683    |9.95      |0                              
2018-01-30|SR905C5400|292.00    |0.00      |0.00      |0.00      |0.00      |301.00    |9.00      |9.00      |0         |24        |0         |0.00        |0.6028    |9.90      |0                              
2018-01-30|SR905C5500|240.00    |0.00      |0.00      |0.00      |0.00      |247.50    |7.50      |7.50      |0         |6         |0         |0.00        |0.5356    |9.88      |0                              
2018-01-30|SR905C5600|195.00    |0.00      |0.00      |0.00      |0.00      |202.00    |7.00      |7.00      |0         |10        |0         |0.00        |0.4687    |9.88      |0                              
2018-01-30|SR905C5700|157.00    |0.00      |0.00      |0.00      |0.00      |163.00    |6.00      |6.00      |0         |38        |0         |0.00        |0.4043    |9.92      |0                              
2018-01-30|SR905C5800|125.50    |0.00      |0.00      |0.00      |0.00      |130.00    |4.50      |4.50      |0         |12        |0         |0.00        |0.3440    |9.98      |0                              
2018-01-30|SR905C5900|99.50     |0.00      |0.00      |0.00      |0.00      |104.00    |4.50      |4.50      |0         |122       |0         |0.00        |0.2898    |10.07     |0                              
2018-01-30|SR905C6000|80.00     |0.00      |0.00      |0.00      |0.00      |83.50     |3.50      |3.50      |0         |20        |0         |0.00        |0.2427    |10.19     |0                              
2018-01-30|SR905C6100|64.00     |0.00      |0.00      |0.00      |0.00      |66.50     |2.50      |2.50      |0         |10        |0         |0.00        |0.2017    |10.32     |0                              
2018-01-30|SR905C6200|50.50     |0.00      |0.00      |0.00      |0.00      |53.00     |2.50      |2.50      |0         |20        |0         |0.00        |0.1664    |10.48     |0                              
2018-01-30|SR905C6300|41.00     |0.00      |0.00      |0.00      |0.00      |43.00     |2.00      |2.00      |0         |20        |0         |0.00        |0.1388    |10.67     |0                              
2018-01-30|SR905C6400|33.50     |33.00     |33.00     |33.00     |33.00     |34.50     |-0.50     |1.00      |4         |100       |4         |0.13        |0.1148    |10.87     |0                              
2018-01-30|SR905C6500|27.50     |0.00      |0.00      |0.00      |0.00      |28.50     |1.00      |1.00      |0         |142       |0         |0.00        |0.0962    |11.09     |0                              
2018-01-30|SR905P5000|53.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.1519   |10.23     |0                              
2018-01-30|SR905P5100|73.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-3.50     |-3.50     |0         |24        |0         |0.00        |-0.1964   |10.17     |0                              
2018-01-30|SR905P5200|97.50     |0.00      |0.00      |0.00      |0.00      |93.00     |-4.50     |-4.50     |0         |4         |0         |0.00        |-0.2465   |10.04     |0                              
2018-01-30|SR905P5300|127.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-4.50     |-4.50     |0         |214       |0         |0.00        |-0.3042   |9.95      |0                              
2018-01-30|SR905P5400|165.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-5.50     |-5.50     |0         |92        |0         |0.00        |-0.3672   |9.90      |0                              
2018-01-30|SR905P5500|209.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-6.50     |-6.50     |0         |28        |0         |0.00        |-0.4332   |9.88      |0                              
2018-01-30|SR905P5600|262.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-8.00     |-8.00     |0         |66        |0         |0.00        |-0.5001   |9.88      |0                              
2018-01-30|SR905P5700|321.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-9.00     |-9.00     |0         |168       |0         |0.00        |-0.5657   |9.92      |0                              
2018-01-30|SR905P5800|386.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-10.00    |-10.00    |0         |10        |0         |0.00        |-0.6285   |9.98      |0                              
2018-01-30|SR905P5900|458.00    |0.00      |0.00      |0.00      |0.00      |447.50    |-10.50    |-10.50    |0         |10        |0         |0.00        |-0.6860   |10.07     |0                              
2018-01-30|SR905P6000|536.00    |533.00    |533.00    |533.00    |533.00    |524.50    |-3.00     |-11.50    |6         |6         |-2        |3.20        |-0.7373   |10.19     |0                              
2018-01-30|SR905P6100|618.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7834   |10.32     |0                              
2018-01-30|SR905P6200|703.50    |0.00      |0.00      |0.00      |0.00      |691.00    |-12.50    |-12.50    |0         |2         |0         |0.00        |-0.8246   |10.48     |0                              
2018-01-30|SR905P6300|793.00    |0.00      |0.00      |0.00      |0.00      |780.00    |-13.00    |-13.00    |0         |2         |0         |0.00        |-0.8583   |10.67     |0                              
2018-01-30|SR905P6400|884.50    |0.00      |0.00      |0.00      |0.00      |871.00    |-13.50    |-13.50    |0         |2         |0         |0.00        |-0.8891   |10.87     |0                              
2018-01-30|SR905P6500|978.50    |0.00      |0.00      |0.00      |0.00      |965.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.9146   |11.09     |0                              
2018-01-30|SR907C5000|600.00    |0.00      |0.00      |0.00      |0.00      |610.50    |10.50     |10.50     |0         |42        |0         |0.00        |0.7882    |11.61     |0                              
2018-01-30|SR907C5100|527.50    |0.00      |0.00      |0.00      |0.00      |538.00    |10.50     |10.50     |0         |60        |0         |0.00        |0.7406    |11.61     |0                              
2018-01-30|SR907C5200|462.00    |0.00      |0.00      |0.00      |0.00      |471.50    |9.50      |9.50      |0         |44        |0         |0.00        |0.6898    |11.61     |0                              
2018-01-30|SR907C5300|401.00    |0.00      |0.00      |0.00      |0.00      |409.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.6377    |11.61     |0                              
2018-01-30|SR907C5400|314.50    |0.00      |0.00      |0.00      |0.00      |323.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.5912    |10.34     |0                              
2018-01-30|SR907C5500|242.50    |0.00      |0.00      |0.00      |0.00      |250.00    |7.50      |7.50      |0         |2         |0         |0.00        |0.5313    |9.42      |0                              
2018-01-30|SR907C5600|183.50    |0.00      |0.00      |0.00      |0.00      |190.00    |6.50      |6.50      |0         |28        |0         |0.00        |0.4621    |8.83      |0                              
2018-01-30|SR907C5700|139.00    |0.00      |0.00      |0.00      |0.00      |144.50    |5.50      |5.50      |0         |40        |0         |0.00        |0.3909    |8.56      |0                              
2018-01-30|SR907C5800|108.50    |0.00      |0.00      |0.00      |0.00      |112.50    |4.00      |4.00      |0         |20        |0         |0.00        |0.3264    |8.58      |0                              
2018-01-30|SR907C5900|88.50     |0.00      |0.00      |0.00      |0.00      |92.00     |3.50      |3.50      |0         |20        |0         |0.00        |0.2746    |8.89      |0                              
2018-01-30|SR907C6000|78.50     |0.00      |0.00      |0.00      |0.00      |81.50     |3.00      |3.00      |0         |140       |0         |0.00        |0.2391    |9.47      |0                              
2018-01-30|SR907C6100|74.50     |0.00      |0.00      |0.00      |0.00      |77.00     |2.50      |2.50      |0         |80        |0         |0.00        |0.2157    |10.31     |0                              
2018-01-30|SR907C6200|58.50     |0.00      |0.00      |0.00      |0.00      |61.00     |2.50      |2.50      |0         |122       |0         |0.00        |0.1788    |10.31     |0                              
2018-01-30|SR907P5000|87.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-3.50     |-3.50     |0         |260       |0         |0.00        |-0.1911   |11.61     |0                              
2018-01-30|SR907P5100|112.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-3.50     |-3.50     |0         |200       |0         |0.00        |-0.2337   |11.61     |0                              
2018-01-30|SR907P5200|144.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-4.00     |-4.00     |0         |80        |0         |0.00        |-0.2804   |11.61     |0                              
2018-01-30|SR907P5300|180.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-5.00     |-5.00     |0         |40        |0         |0.00        |-0.3297   |11.61     |0                              
2018-01-30|SR907P5400|190.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-5.00     |-5.00     |0         |20        |0         |0.00        |-0.3748   |10.34     |0                              
2018-01-30|SR907P5500|214.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-6.00     |-6.00     |0         |8         |0         |0.00        |-0.4335   |9.42      |0                              
2018-01-30|SR907P5600|252.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5027   |8.83      |0                              
2018-01-30|SR907P5700|304.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5757   |8.56      |0                              
2018-01-30|SR907P5800|370.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6435   |8.58      |0                              
2018-01-30|SR907P5900|447.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6998   |8.89      |0                              
2018-01-30|SR907P6000|534.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7392   |9.47      |0                              
2018-01-30|SR907P6100|628.50    |0.00      |0.00      |0.00      |0.00      |617.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.7663   |10.31     |0                              
2018-01-30|SR907P6200|711.00    |0.00      |0.00      |0.00      |0.00      |699.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.8097   |10.31     |0                              
2018-01-31|SR805C5200|569.50    |627.00    |627.00    |627.00    |627.00    |613.00    |57.50     |43.50     |4         |4         |4         |2.51        |0.9835    |14.30     |0                              
2018-01-31|SR805C5300|470.50    |540.00    |540.00    |540.00    |540.00    |514.00    |69.50     |43.50     |4         |68        |0         |2.16        |0.9741    |12.74     |0                              
2018-01-31|SR805C5400|373.00    |409.00    |424.50    |405.50    |424.50    |415.50    |51.50     |42.50     |14        |196       |4         |5.84        |0.9550    |11.49     |0                              
2018-01-31|SR805C5500|279.50    |294.00    |340.50    |294.00    |324.50    |320.00    |45.00     |40.50     |236       |250       |24        |76.99       |0.9158    |10.55     |0                              
2018-01-31|SR805C5600|193.50    |225.50    |255.00    |217.00    |235.00    |230.00    |41.50     |36.50     |260       |792       |22        |62.36       |0.8388    |9.89      |0                              
2018-01-31|SR805C5700|122.50    |127.50    |173.50    |127.50    |150.00    |151.00    |27.50     |28.50     |900       |1,082     |136       |146.56      |0.7063    |9.50      |0                              
2018-01-31|SR805C5800|70.00     |69.00     |107.00    |66.50     |89.50     |89.50     |19.50     |19.50     |2,310     |2,438     |-176      |208.28      |0.5275    |9.37      |0                              
2018-01-31|SR805C5900|37.00     |35.00     |57.50     |35.00     |47.00     |48.00     |10.00     |11.00     |4,118     |6,416     |-480      |204.56      |0.3445    |9.48      |0                              
2018-01-31|SR805C6000|19.00     |18.00     |29.00     |18.00     |23.00     |24.50     |4.00      |5.50      |3,068     |9,364     |74        |74.21       |0.2035    |9.82      |0                              
2018-01-31|SR805C6100|10.50     |10.00     |16.00     |10.00     |12.50     |13.00     |2.00      |2.50      |2,446     |11,960    |658       |33.11       |0.1150    |10.38     |0                              
2018-01-31|SR805C6200|6.00      |6.50      |10.50     |6.50      |7.50      |7.50      |1.50      |1.50      |2,116     |11,660    |-168      |18.14       |0.0680    |11.15     |0                              
2018-01-31|SR805C6300|4.00      |4.50      |6.50      |4.50      |5.00      |4.50      |1.00      |0.50      |612       |11,592    |-20       |3.35        |0.0433    |12.11     |0                              
2018-01-31|SR805C6400|3.00      |3.50      |5.00      |3.50      |4.00      |3.50      |1.00      |0.50      |202       |7,652     |-124      |0.81        |0.0307    |13.27     |0                              
2018-01-31|SR805C6500|2.50      |3.00      |4.00      |2.50      |3.00      |3.00      |0.50      |0.50      |122       |6,396     |-36       |0.40        |0.0238    |14.60     |0                              
2018-01-31|SR805C6600|2.00      |4.00      |4.00      |2.00      |2.00      |3.00      |0.00      |1.00      |72        |4,110     |12        |0.22        |0.0211    |16.11     |0                              
2018-01-31|SR805C6700|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |16        |3,074     |-8        |0.02        |0.0115    |16.11     |0                              
2018-01-31|SR805C6800|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |6         |1,156     |-6        |0.01        |0.0059    |16.11     |0                              
2018-01-31|SR805C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |534       |0         |0.00        |0.0029    |16.11     |0                              
2018-01-31|SR805C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |400       |0         |0.00        |0.0013    |16.11     |0                              
2018-01-31|SR805C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |626       |0         |0.00        |0.0006    |16.11     |0                              
2018-01-31|SR805C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |462       |0         |0.00        |0.0003    |16.11     |0                              
2018-01-31|SR805C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |572       |0         |0.00        |0.0001    |16.11     |0                              
2018-01-31|SR805C7400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |6         |1,224     |-6        |0.01        |0.0000    |16.11     |0                              
2018-01-31|SR805P5200|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |224       |0         |0.00        |-0.0195   |14.30     |0                              
2018-01-31|SR805P5300|3.00      |2.00      |2.00      |1.50      |1.50      |3.00      |-1.50     |0.00      |74        |2,100     |4         |0.11        |-0.0278   |12.74     |0                              
2018-01-31|SR805P5400|5.00      |4.00      |4.50      |3.00      |4.00      |5.00      |-1.00     |0.00      |188       |1,102     |-96       |0.75        |-0.0454   |11.49     |0                              
2018-01-31|SR805P5500|11.50     |12.00     |12.00     |7.00      |9.00      |9.00      |-2.50     |-2.50     |1,604     |6,636     |184       |14.93       |-0.0828   |10.55     |0                              
2018-01-31|SR805P5600|25.50     |25.00     |25.00     |15.00     |18.00     |18.50     |-7.50     |-7.00     |2,208     |7,438     |466       |41.46       |-0.1582   |9.89      |0                              
2018-01-31|SR805P5700|53.50     |56.00     |56.50     |32.50     |40.50     |39.50     |-13.00    |-14.00    |4,276     |7,958     |1,376     |171.81      |-0.2894   |9.50      |0                              
2018-01-31|SR805P5800|101.00    |104.00    |104.00    |63.50     |76.00     |77.50     |-25.00    |-23.50    |2,034     |6,838     |-278      |150.74      |-0.4677   |9.37      |0                              
2018-01-31|SR805P5900|167.50    |168.50    |168.50    |115.50    |132.00    |135.50    |-35.50    |-32.00    |770       |4,126     |-62       |103.30      |-0.6510   |9.48      |0                              
2018-01-31|SR805P6000|249.00    |253.50    |253.50    |188.00    |212.50    |212.00    |-36.50    |-37.00    |452       |1,978     |-102      |90.59       |-0.7930   |9.82      |0                              
2018-01-31|SR805P6100|340.00    |345.50    |345.50    |266.00    |294.50    |299.50    |-45.50    |-40.50    |508       |1,536     |-26       |154.76      |-0.8830   |10.38     |0                              
2018-01-31|SR805P6200|435.50    |392.00    |392.00    |381.00    |385.00    |394.00    |-50.50    |-41.50    |130       |1,290     |-58       |50.66       |-0.9316   |11.15     |0                              
2018-01-31|SR805P6300|533.50    |494.00    |494.00    |482.00    |484.00    |491.50    |-49.50    |-42.00    |20        |712       |-8        |9.76        |-0.9579   |12.11     |0                              
2018-01-31|SR805P6400|632.50    |560.50    |582.50    |560.50    |582.50    |590.00    |-50.00    |-42.50    |16        |370       |-8        |9.29        |-0.9717   |13.27     |0                              
2018-01-31|SR805P6500|732.00    |659.50    |659.50    |659.50    |659.50    |689.50    |-72.50    |-42.50    |4         |434       |4         |2.64        |-0.9795   |14.60     |0                              
2018-01-31|SR805P6600|831.50    |759.50    |759.50    |759.50    |759.50    |789.00    |-72.00    |-42.50    |2         |210       |-2        |1.52        |-0.9829   |16.11     |0                              
2018-01-31|SR805P6700|931.50    |858.50    |858.50    |851.00    |851.00    |888.00    |-80.50    |-43.50    |4         |98        |0         |3.42        |-0.9949   |16.11     |0                              
2018-01-31|SR805P6800|1,031.00  |959.00    |959.00    |956.50    |956.50    |988.00    |-74.50    |-43.00    |4         |88        |0         |3.83        |-1.0000   |16.11     |0                              
2018-01-31|SR805P6900|1,131.00  |1,058.50  |1,058.50  |1,056.00  |1,056.00  |1,088.00  |-75.00    |-43.00    |4         |18        |0         |4.23        |-1.0000   |16.11     |0                              
2018-01-31|SR805P7000|1,231.00  |1,173.00  |1,173.00  |1,156.50  |1,156.50  |1,188.00  |-74.50    |-43.00    |8         |32        |4         |9.32        |-1.0000   |16.11     |0                              
2018-01-31|SR805P7100|1,331.00  |1,271.50  |1,271.50  |1,255.50  |1,255.50  |1,288.00  |-75.50    |-43.00    |8         |44        |0         |10.11       |-1.0000   |16.11     |0                              
2018-01-31|SR805P7200|1,431.00  |1,371.50  |1,371.50  |1,355.00  |1,355.00  |1,388.00  |-76.00    |-43.00    |8         |42        |4         |10.91       |-1.0000   |16.11     |0                              
2018-01-31|SR805P7300|1,531.00  |1,457.50  |1,457.50  |1,455.00  |1,455.00  |1,488.00  |-76.00    |-43.00    |4         |82        |0         |5.83        |-1.0000   |16.11     |0                              
2018-01-31|SR805P7400|1,631.00  |1,571.00  |1,571.00  |1,554.00  |1,554.00  |1,588.00  |-77.00    |-43.00    |8         |94        |0         |12.51       |-1.0000   |16.11     |0                              
2018-01-31|SR807C5200|546.00    |576.50    |576.50    |576.50    |576.50    |609.50    |30.50     |63.50     |2         |2         |0         |1.15        |0.9455    |12.69     |0                              
2018-01-31|SR807C5300|452.00    |0.00      |0.00      |0.00      |0.00      |513.00    |61.00     |61.00     |0         |0         |0         |0.00        |0.9227    |11.71     |0                              
2018-01-31|SR807C5400|361.50    |0.00      |0.00      |0.00      |0.00      |419.50    |58.00     |58.00     |0         |102       |0         |0.00        |0.8853    |10.93     |0                              
2018-01-31|SR807C5500|278.50    |0.00      |0.00      |0.00      |0.00      |331.50    |53.00     |53.00     |0         |30        |0         |0.00        |0.8269    |10.34     |0                              
2018-01-31|SR807C5600|204.50    |0.00      |0.00      |0.00      |0.00      |250.50    |46.00     |46.00     |0         |40        |0         |0.00        |0.7437    |9.92      |0                              
2018-01-31|SR807C5700|143.50    |0.00      |0.00      |0.00      |0.00      |180.50    |37.00     |37.00     |0         |28        |0         |0.00        |0.6345    |9.68      |0                              
2018-01-31|SR807C5800|96.00     |0.00      |0.00      |0.00      |0.00      |124.00    |28.00     |28.00     |0         |94        |0         |0.00        |0.5096    |9.59      |0                              
2018-01-31|SR807C5900|63.00     |73.50     |73.50     |73.50     |73.50     |82.50     |10.50     |19.50     |2         |114       |0         |0.15        |0.3857    |9.66      |0                              
2018-01-31|SR807C6000|40.50     |0.00      |0.00      |0.00      |0.00      |53.50     |13.00     |13.00     |0         |146       |0         |0.00        |0.2778    |9.87      |0                              
2018-01-31|SR807C6100|26.50     |30.00     |30.00     |29.00     |29.00     |35.50     |2.50      |9.00      |18        |108       |-2        |0.53        |0.1966    |10.22     |0                              
2018-01-31|SR807C6200|17.50     |0.00      |0.00      |0.00      |0.00      |24.00     |6.50      |6.50      |0         |172       |0         |0.00        |0.1390    |10.70     |0                              
2018-01-31|SR807C6300|12.50     |0.00      |0.00      |0.00      |0.00      |17.00     |4.50      |4.50      |0         |140       |0         |0.00        |0.1007    |11.30     |0                              
2018-01-31|SR807C6400|9.00      |6.00      |6.00      |6.00      |6.00      |13.00     |-3.00     |4.00      |4         |146       |-2        |0.02        |0.0758    |12.02     |0                              
2018-01-31|SR807C6500|7.50      |4.00      |4.00      |0.50      |0.50      |10.50     |-7.00     |3.00      |6         |148       |0         |0.02        |0.0598    |12.85     |0                              
2018-01-31|SR807C6600|6.00      |0.00      |0.00      |0.00      |0.00      |9.00      |3.00      |3.00      |0         |124       |0         |0.00        |0.0504    |13.79     |0                              
2018-01-31|SR807C6700|5.50      |0.00      |0.00      |0.00      |0.00      |8.50      |3.00      |3.00      |0         |132       |0         |0.00        |0.0444    |14.83     |0                              
2018-01-31|SR807C6800|5.00      |0.00      |0.00      |0.00      |0.00      |8.50      |3.50      |3.50      |0         |116       |0         |0.00        |0.0404    |15.97     |0                              
2018-01-31|SR807C6900|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |58        |0         |0.00        |0.0283    |15.97     |0                              
2018-01-31|SR807C7000|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0193    |15.97     |0                              
2018-01-31|SR807C7100|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |60        |0         |0.00        |0.0129    |15.97     |0                              
2018-01-31|SR807C7200|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |2         |176       |2         |0.00        |0.0083    |15.97     |0                              
2018-01-31|SR807C7300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |190       |0         |0.00        |0.0054    |15.97     |0                              
2018-01-31|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |268       |0         |0.00        |0.0035    |15.97     |0                              
2018-01-31|SR807P5200|10.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.0556   |12.69     |0                              
2018-01-31|SR807P5300|16.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-2.50     |-2.50     |0         |20        |0         |0.00        |-0.0762   |11.71     |0                              
2018-01-31|SR807P5400|25.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-6.00     |-6.00     |0         |76        |0         |0.00        |-0.1112   |10.93     |0                              
2018-01-31|SR807P5500|41.50     |27.00     |27.00     |26.50     |26.50     |31.00     |-15.00    |-10.50    |22        |108       |2         |0.59        |-0.1672   |10.34     |0                              
2018-01-31|SR807P5600|67.00     |49.00     |49.00     |49.00     |49.00     |49.00     |-18.00    |-18.00    |4         |120       |0         |0.20        |-0.2484   |9.92      |0                              
2018-01-31|SR807P5700|105.00    |80.50     |80.50     |80.50     |80.50     |78.50     |-24.50    |-26.50    |28        |300       |0         |2.25        |-0.3563   |9.68      |0                              
2018-01-31|SR807P5800|156.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-35.50    |-35.50    |0         |102       |0         |0.00        |-0.4808   |9.59      |0                              
2018-01-31|SR807P5900|222.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-43.50    |-43.50    |0         |140       |0         |0.00        |-0.6051   |9.66      |0                              
2018-01-31|SR807P6000|299.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-50.50    |-50.50    |0         |40        |0         |0.00        |-0.7142   |9.87      |0                              
2018-01-31|SR807P6100|384.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-54.50    |-54.50    |0         |48        |0         |0.00        |-0.7972   |10.22     |0                              
2018-01-31|SR807P6200|475.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-57.50    |-57.50    |0         |448       |0         |0.00        |-0.8570   |10.70     |0                              
2018-01-31|SR807P6300|569.50    |0.00      |0.00      |0.00      |0.00      |510.50    |-59.00    |-59.00    |0         |60        |0         |0.00        |-0.8975   |11.30     |0                              
2018-01-31|SR807P6400|666.50    |0.00      |0.00      |0.00      |0.00      |606.00    |-60.50    |-60.50    |0         |100       |0         |0.00        |-0.9246   |12.02     |0                              
2018-01-31|SR807P6500|764.50    |0.00      |0.00      |0.00      |0.00      |703.50    |-61.00    |-61.00    |0         |96        |0         |0.00        |-0.9427   |12.85     |0                              
2018-01-31|SR807P6600|863.00    |0.00      |0.00      |0.00      |0.00      |802.00    |-61.00    |-61.00    |0         |118       |0         |0.00        |-0.9536   |13.79     |0                              
2018-01-31|SR807P6700|962.50    |0.00      |0.00      |0.00      |0.00      |901.00    |-61.50    |-61.50    |0         |34        |0         |0.00        |-0.9609   |14.83     |0                              
2018-01-31|SR807P6800|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,000.50  |-61.50    |-61.50    |0         |100       |0         |0.00        |-0.9657   |15.97     |0                              
2018-01-31|SR807P6900|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,098.00  |-64.00    |-64.00    |0         |60        |0         |0.00        |-0.9812   |15.97     |0                              
2018-01-31|SR807P7000|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,197.00  |-64.00    |-64.00    |0         |60        |0         |0.00        |-0.9942   |15.97     |0                              
2018-01-31|SR807P7100|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |-64.00    |-64.00    |0         |66        |0         |0.00        |-1.0000   |15.97     |0                              
2018-01-31|SR807P7200|1,461.00  |0.00      |0.00      |0.00      |0.00      |1,397.00  |-64.00    |-64.00    |0         |74        |0         |0.00        |-1.0000   |15.97     |0                              
2018-01-31|SR807P7300|1,561.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |-64.00    |-64.00    |0         |60        |0         |0.00        |-1.0000   |15.97     |0                              
2018-01-31|SR807P7400|1,661.00  |0.00      |0.00      |0.00      |0.00      |1,597.00  |-64.00    |-64.00    |0         |102       |0         |0.00        |-1.0000   |15.97     |0                              
2018-01-31|SR809C5200|544.50    |0.00      |0.00      |0.00      |0.00      |579.00    |34.50     |34.50     |0         |42        |0         |0.00        |0.9195    |11.05     |0                              
2018-01-31|SR809C5300|455.50    |497.50    |497.50    |497.50    |497.50    |488.00    |42.00     |32.50     |4         |8         |4         |1.99        |0.8794    |10.66     |0                              
2018-01-31|SR809C5400|371.50    |383.00    |419.00    |383.00    |411.00    |401.50    |39.50     |30.00     |118       |388       |-70       |48.35       |0.8251    |10.35     |0                              
2018-01-31|SR809C5500|295.50    |315.50    |340.00    |312.00    |340.00    |322.00    |44.50     |26.50     |172       |480       |-12       |57.17       |0.7554    |10.12     |0                              
2018-01-31|SR809C5600|229.00    |226.50    |268.00    |226.50    |262.00    |250.50    |33.00     |21.50     |250       |348       |22        |64.04       |0.6709    |9.95      |0                              
2018-01-31|SR809C5700|172.00    |188.50    |204.50    |188.50    |203.50    |189.50    |31.50     |17.50     |188       |454       |78        |37.09       |0.5748    |9.85      |0                              
2018-01-31|SR809C5800|125.00    |134.00    |154.00    |134.00    |147.50    |139.50    |22.50     |14.50     |374       |1,118     |132       |54.72       |0.4740    |9.82      |0                              
2018-01-31|SR809C5900|88.50     |87.00     |109.00    |87.00     |104.00    |99.50     |15.50     |11.00     |540       |1,500     |-10       |56.40       |0.3768    |9.84      |0                              
2018-01-31|SR809C6000|62.00     |67.50     |77.50     |67.50     |69.50     |69.50     |7.50      |7.50      |624       |6,874     |204       |44.86       |0.2893    |9.92      |0                              
2018-01-31|SR809C6100|42.50     |41.00     |53.50     |41.00     |49.50     |48.00     |7.00      |5.50      |552       |3,268     |200       |27.54       |0.2161    |10.05     |0                              
2018-01-31|SR809C6200|28.50     |35.00     |37.00     |33.00     |34.00     |33.50     |5.50      |5.00      |400       |4,588     |76        |14.22       |0.1590    |10.24     |0                              
2018-01-31|SR809C6300|19.50     |26.50     |26.50     |23.50     |24.50     |23.00     |5.00      |3.50      |156       |2,878     |58        |3.92        |0.1158    |10.47     |0                              
2018-01-31|SR809C6400|13.00     |18.50     |18.50     |16.00     |16.00     |16.00     |3.00      |3.00      |182       |2,048     |32        |3.13        |0.0842    |10.75     |0                              
2018-01-31|SR809C6500|9.00      |14.50     |14.50     |14.50     |14.50     |11.50     |5.50      |2.50      |4         |2,046     |4         |0.06        |0.0625    |11.07     |0                              
2018-01-31|SR809C6600|6.00      |0.00      |0.00      |0.00      |0.00      |8.50      |2.50      |2.50      |0         |352       |0         |0.00        |0.0471    |11.44     |0                              
2018-01-31|SR809C6700|4.50      |0.00      |0.00      |0.00      |0.00      |6.50      |2.00      |2.00      |0         |694       |0         |0.00        |0.0357    |11.84     |0                              
2018-01-31|SR809C6800|3.50      |0.00      |0.00      |0.00      |0.00      |5.00      |1.50      |1.50      |0         |394       |0         |0.00        |0.0283    |12.29     |0                              
2018-01-31|SR809C6900|2.00      |4.50      |4.50      |4.50      |4.50      |4.00      |2.50      |2.00      |20        |190       |6         |0.09        |0.0226    |12.77     |0                              
2018-01-31|SR809C7000|1.00      |0.00      |0.00      |0.00      |0.00      |3.50      |2.50      |2.50      |0         |216       |0         |0.00        |0.0191    |13.28     |0                              
2018-01-31|SR809C7100|0.50      |0.00      |0.00      |0.00      |0.00      |3.00      |2.50      |2.50      |0         |284       |0         |0.00        |0.0161    |13.83     |0                              
2018-01-31|SR809C7200|0.50      |0.00      |0.00      |0.00      |0.00      |3.00      |2.50      |2.50      |0         |162       |0         |0.00        |0.0141    |14.41     |0                              
2018-01-31|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |282       |0         |0.00        |0.0128    |15.02     |0                              
2018-01-31|SR809C7400|0.50      |4.50      |5.50      |4.00      |5.00      |1.50      |4.50      |1.00      |20        |2,332     |0         |0.10        |0.0088    |15.02     |0                              
2018-01-31|SR809P5200|19.00     |15.50     |15.50     |13.50     |13.50     |16.50     |-5.50     |-2.50     |26        |184       |0         |0.40        |-0.0798   |11.05     |0                              
2018-01-31|SR809P5300|29.50     |23.00     |23.00     |22.00     |22.00     |25.00     |-7.50     |-4.50     |88        |998       |-38       |2.09        |-0.1159   |10.66     |0                              
2018-01-31|SR809P5400|45.00     |41.00     |41.00     |33.50     |35.00     |38.00     |-10.00    |-7.00     |468       |1,328     |72        |16.28       |-0.1667   |10.35     |0                              
2018-01-31|SR809P5500|68.00     |63.00     |63.00     |52.00     |53.50     |57.50     |-14.50    |-10.50    |188       |1,400     |28        |10.19       |-0.2336   |10.12     |0                              
2018-01-31|SR809P5600|99.50     |94.00     |94.00     |77.00     |81.00     |85.00     |-18.50    |-14.50    |184       |1,722     |24        |15.53       |-0.3161   |9.95      |0                              
2018-01-31|SR809P5700|141.50    |140.00    |140.00    |115.00    |119.50    |122.50    |-22.00    |-19.00    |302       |1,478     |86        |36.51       |-0.4112   |9.85      |0                              
2018-01-31|SR809P5800|193.00    |178.50    |178.50    |160.00    |163.00    |171.00    |-30.00    |-22.00    |390       |2,786     |82        |64.32       |-0.5117   |9.82      |0                              
2018-01-31|SR809P5900|255.50    |228.00    |228.00    |217.50    |217.50    |230.00    |-38.00    |-25.50    |222       |1,410     |10        |49.54       |-0.6097   |9.84      |0                              
2018-01-31|SR809P6000|327.50    |293.50    |293.50    |282.00    |285.50    |298.50    |-42.00    |-29.00    |168       |538       |48        |48.98       |-0.6988   |9.92      |0                              
2018-01-31|SR809P6100|407.00    |370.00    |370.00    |360.50    |365.50    |376.00    |-41.50    |-31.00    |30        |556       |-12       |10.96       |-0.7745   |10.05     |0                              
2018-01-31|SR809P6200|492.50    |454.50    |454.50    |449.00    |449.00    |460.00    |-43.50    |-32.50    |38        |422       |18        |17.12       |-0.8347   |10.24     |0                              
2018-01-31|SR809P6300|582.50    |0.00      |0.00      |0.00      |0.00      |549.50    |-33.00    |-33.00    |0         |236       |0         |0.00        |-0.8815   |10.47     |0                              
2018-01-31|SR809P6400|676.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-34.00    |-34.00    |0         |270       |0         |0.00        |-0.9172   |10.75     |0                              
2018-01-31|SR809P6500|772.50    |0.00      |0.00      |0.00      |0.00      |737.50    |-35.00    |-35.00    |0         |290       |0         |0.00        |-0.9429   |11.07     |0                              
2018-01-31|SR809P6600|870.00    |0.00      |0.00      |0.00      |0.00      |835.00    |-35.00    |-35.00    |0         |108       |0         |0.00        |-0.9626   |11.44     |0                              
2018-01-31|SR809P6700|969.00    |0.00      |0.00      |0.00      |0.00      |933.00    |-36.00    |-36.00    |0         |86        |0         |0.00        |-0.9783   |11.84     |0                              
2018-01-31|SR809P6800|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,032.50  |-36.50    |-36.50    |0         |78        |0         |0.00        |-0.9897   |12.29     |0                              
2018-01-31|SR809P6900|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |-37.00    |-37.00    |0         |40        |0         |0.00        |-0.9972   |12.77     |0                              
2018-01-31|SR809P7000|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |-37.00    |-37.00    |0         |80        |0         |0.00        |-1.0000   |13.28     |0                              
2018-01-31|SR809P7100|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |-37.00    |-37.00    |0         |94        |0         |0.00        |-1.0000   |13.83     |0                              
2018-01-31|SR809P7200|1,469.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |-37.00    |-37.00    |0         |72        |0         |0.00        |-1.0000   |14.41     |0                              
2018-01-31|SR809P7300|1,569.00  |0.00      |0.00      |0.00      |0.00      |1,532.00  |-37.00    |-37.00    |0         |92        |0         |0.00        |-1.0000   |15.02     |0                              
2018-01-31|SR809P7400|1,669.00  |0.00      |0.00      |0.00      |0.00      |1,632.00  |-37.00    |-37.00    |0         |56        |0         |0.00        |-1.0000   |15.02     |0                              
2018-01-31|SR811C5100|578.00    |0.00      |0.00      |0.00      |0.00      |624.50    |46.50     |46.50     |0         |40        |0         |0.00        |0.9069    |11.11     |0                              
2018-01-31|SR811C5200|490.50    |0.00      |0.00      |0.00      |0.00      |535.00    |44.50     |44.50     |0         |42        |0         |0.00        |0.8675    |10.77     |0                              
2018-01-31|SR811C5300|408.50    |0.00      |0.00      |0.00      |0.00      |449.50    |41.00     |41.00     |0         |20        |0         |0.00        |0.8175    |10.49     |0                              
2018-01-31|SR811C5400|333.50    |0.00      |0.00      |0.00      |0.00      |370.50    |37.00     |37.00     |0         |160       |0         |0.00        |0.7559    |10.27     |0                              
2018-01-31|SR811C5500|266.50    |0.00      |0.00      |0.00      |0.00      |299.00    |32.50     |32.50     |0         |60        |0         |0.00        |0.6832    |10.11     |0                              
2018-01-31|SR811C5600|208.50    |0.00      |0.00      |0.00      |0.00      |235.50    |27.00     |27.00     |0         |24        |0         |0.00        |0.6016    |9.99      |0                              
2018-01-31|SR811C5700|159.50    |0.00      |0.00      |0.00      |0.00      |181.50    |22.00     |22.00     |0         |64        |0         |0.00        |0.5149    |9.92      |0                              
2018-01-31|SR811C5800|119.50    |0.00      |0.00      |0.00      |0.00      |136.50    |17.00     |17.00     |0         |100       |0         |0.00        |0.4281    |9.90      |0                              
2018-01-31|SR811C5900|88.50     |0.00      |0.00      |0.00      |0.00      |101.00    |12.50     |12.50     |0         |206       |0         |0.00        |0.3464    |9.91      |0                              
2018-01-31|SR811C6000|64.50     |0.00      |0.00      |0.00      |0.00      |74.00     |9.50      |9.50      |0         |172       |0         |0.00        |0.2736    |9.97      |0                              
2018-01-31|SR811C6100|46.50     |0.00      |0.00      |0.00      |0.00      |53.50     |7.00      |7.00      |0         |250       |0         |0.00        |0.2118    |10.07     |0                              
2018-01-31|SR811C6200|33.50     |0.00      |0.00      |0.00      |0.00      |38.50     |5.00      |5.00      |0         |230       |0         |0.00        |0.1614    |10.21     |0                              
2018-01-31|SR811C6300|24.50     |0.00      |0.00      |0.00      |0.00      |28.00     |3.50      |3.50      |0         |238       |0         |0.00        |0.1222    |10.38     |0                              
2018-01-31|SR811C6400|17.50     |0.00      |0.00      |0.00      |0.00      |20.50     |3.00      |3.00      |0         |324       |0         |0.00        |0.0928    |10.58     |0                              
2018-01-31|SR811C6500|13.00     |0.00      |0.00      |0.00      |0.00      |15.00     |2.00      |2.00      |0         |272       |0         |0.00        |0.0707    |10.82     |0                              
2018-01-31|SR811C6600|10.00     |8.00      |8.00      |8.00      |8.00      |11.00     |-2.00     |1.00      |6         |106       |0         |0.05        |0.0537    |11.08     |0                              
2018-01-31|SR811C6700|7.50      |0.00      |0.00      |0.00      |0.00      |8.50      |1.00      |1.00      |0         |80        |0         |0.00        |0.0417    |11.38     |0                              
2018-01-31|SR811C6800|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |356       |0         |0.00        |0.0330    |11.70     |0                              
2018-01-31|SR811C6900|4.00      |0.00      |0.00      |0.00      |0.00      |5.50      |1.50      |1.50      |0         |294       |0         |0.00        |0.0263    |12.05     |0                              
2018-01-31|SR811C7000|2.50      |0.00      |0.00      |0.00      |0.00      |4.50      |2.00      |2.00      |0         |200       |0         |0.00        |0.0216    |12.42     |0                              
2018-01-31|SR811C7100|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |196       |0         |0.00        |0.0149    |12.42     |0                              
2018-01-31|SR811C7200|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |170       |0         |0.00        |0.0105    |12.42     |0                              
2018-01-31|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |372       |0         |0.00        |0.0072    |12.42     |0                              
2018-01-31|SR811P5100|27.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-4.50     |-4.50     |0         |80        |0         |0.00        |-0.0914   |11.11     |0                              
2018-01-31|SR811P5200|38.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-6.00     |-6.00     |0         |120       |0         |0.00        |-0.1260   |10.77     |0                              
2018-01-31|SR811P5300|55.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-9.00     |-9.00     |0         |300       |0         |0.00        |-0.1720   |10.49     |0                              
2018-01-31|SR811P5400|79.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-13.00    |-13.00    |0         |266       |0         |0.00        |-0.2302   |10.27     |0                              
2018-01-31|SR811P5500|110.50    |91.50     |91.50     |91.50     |91.50     |92.50     |-19.00    |-18.00    |20        |324       |20        |1.83        |-0.3004   |10.11     |0                              
2018-01-31|SR811P5600|150.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-23.00    |-23.00    |0         |324       |0         |0.00        |-0.3805   |9.99      |0                              
2018-01-31|SR811P5700|199.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-28.00    |-28.00    |0         |240       |0         |0.00        |-0.4666   |9.92      |0                              
2018-01-31|SR811P5800|258.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-33.00    |-33.00    |0         |138       |0         |0.00        |-0.5539   |9.90      |0                              
2018-01-31|SR811P5900|325.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-37.50    |-37.50    |0         |60        |0         |0.00        |-0.6369   |9.91      |0                              
2018-01-31|SR811P6000|399.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-40.50    |-40.50    |0         |100       |0         |0.00        |-0.7119   |9.97      |0                              
2018-01-31|SR811P6100|480.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-43.50    |-43.50    |0         |160       |0         |0.00        |-0.7768   |10.07     |0                              
2018-01-31|SR811P6200|566.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-45.50    |-45.50    |0         |294       |0         |0.00        |-0.8312   |10.21     |0                              
2018-01-31|SR811P6300|657.00    |0.00      |0.00      |0.00      |0.00      |609.50    |-47.50    |-47.50    |0         |280       |0         |0.00        |-0.8749   |10.38     |0                              
2018-01-31|SR811P6400|750.00    |0.00      |0.00      |0.00      |0.00      |702.00    |-48.00    |-48.00    |0         |120       |0         |0.00        |-0.9091   |10.58     |0                              
2018-01-31|SR811P6500|845.50    |0.00      |0.00      |0.00      |0.00      |796.50    |-49.00    |-49.00    |0         |138       |0         |0.00        |-0.9367   |10.82     |0                              
2018-01-31|SR811P6600|943.00    |0.00      |0.00      |0.00      |0.00      |893.00    |-50.00    |-50.00    |0         |76        |0         |0.00        |-0.9593   |11.08     |0                              
2018-01-31|SR811P6700|1,041.50  |0.00      |0.00      |0.00      |0.00      |991.00    |-50.50    |-50.50    |0         |132       |0         |0.00        |-0.9769   |11.38     |0                              
2018-01-31|SR811P6800|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |-51.00    |-51.00    |0         |204       |0         |0.00        |-0.9911   |11.70     |0                              
2018-01-31|SR811P6900|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,190.00  |-51.00    |-51.00    |0         |120       |0         |0.00        |-0.9988   |12.05     |0                              
2018-01-31|SR811P7000|1,341.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |-51.00    |-51.00    |0         |102       |0         |0.00        |-1.0000   |12.42     |0                              
2018-01-31|SR811P7100|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |-51.00    |-51.00    |0         |62        |0         |0.00        |-1.0000   |12.42     |0                              
2018-01-31|SR811P7200|1,541.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |-51.00    |-51.00    |0         |54        |0         |0.00        |-1.0000   |12.42     |0                              
2018-01-31|SR811P7300|1,641.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |-51.00    |-51.00    |0         |80        |0         |0.00        |-1.0000   |12.42     |0                              
2018-01-31|SR901C5100|539.50    |0.00      |0.00      |0.00      |0.00      |570.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.8601    |10.64     |0                              
2018-01-31|SR901C5200|457.50    |494.00    |494.00    |494.00    |494.00    |486.50    |36.50     |29.00     |4         |44        |4         |1.98        |0.8109    |10.45     |0                              
2018-01-31|SR901C5300|382.00    |416.50    |416.50    |416.50    |416.50    |409.00    |34.50     |27.00     |8         |58        |0         |3.30        |0.7530    |10.30     |0                              
2018-01-31|SR901C5400|313.50    |346.50    |346.50    |346.50    |346.50    |338.00    |33.00     |24.50     |20        |630       |20        |6.93        |0.6870    |10.18     |0                              
2018-01-31|SR901C5500|253.00    |282.50    |282.50    |282.50    |282.50    |275.00    |29.50     |22.00     |40        |94        |0         |11.15       |0.6146    |10.09     |0                              
2018-01-31|SR901C5600|201.00    |223.50    |223.50    |223.50    |223.50    |219.50    |22.50     |18.50     |2         |130       |2         |0.45        |0.5384    |10.03     |0                              
2018-01-31|SR901C5700|157.00    |162.50    |179.00    |162.50    |179.00    |172.50    |22.00     |15.50     |42        |64        |22        |7.49        |0.4614    |9.99      |0                              
2018-01-31|SR901C5800|121.50    |128.50    |138.50    |128.50    |134.00    |133.00    |12.50     |11.50     |154       |260       |92        |20.58       |0.3870    |9.98      |0                              
2018-01-31|SR901C5900|93.50     |94.50     |104.50    |94.50     |104.50    |101.50    |11.00     |8.00      |22        |210       |20        |2.28        |0.3179    |10.00     |0                              
2018-01-31|SR901C6000|71.50     |77.00     |79.00     |77.00     |79.00     |76.50     |7.50      |5.00      |40        |274       |20        |3.12        |0.2563    |10.03     |0                              
2018-01-31|SR901C6100|54.50     |58.50     |59.00     |58.50     |59.00     |56.50     |4.50      |2.00      |60        |198       |20        |3.48        |0.2030    |10.09     |0                              
2018-01-31|SR901C6200|41.50     |44.00     |44.00     |44.00     |44.00     |41.50     |2.50      |0.00      |20        |146       |20        |0.88        |0.1583    |10.17     |0                              
2018-01-31|SR901C6300|31.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-1.00     |-1.00     |0         |222       |0         |0.00        |0.1222    |10.27     |0                              
2018-01-31|SR901C6400|24.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-1.50     |-1.50     |0         |184       |0         |0.00        |0.0945    |10.39     |0                              
2018-01-31|SR901C6500|19.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-2.00     |-2.00     |0         |92        |0         |0.00        |0.0725    |10.52     |0                              
2018-01-31|SR901C6600|15.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-3.00     |-3.00     |0         |42        |0         |0.00        |0.0550    |10.67     |0                              
2018-01-31|SR901C6700|12.50     |10.50     |10.50     |10.50     |10.50     |9.50      |-2.00     |-3.00     |32        |364       |20        |0.34        |0.0425    |10.84     |0                              
2018-01-31|SR901P5100|45.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-7.00     |-7.00     |0         |94        |0         |0.00        |-0.1319   |10.64     |0                              
2018-01-31|SR901P5200|62.00     |51.00     |51.00     |50.50     |50.50     |53.50     |-11.50    |-8.50     |66        |300       |14        |3.42        |-0.1761   |10.45     |0                              
2018-01-31|SR901P5300|84.50     |72.00     |72.00     |71.00     |71.00     |74.50     |-13.50    |-10.00    |40        |434       |20        |2.86        |-0.2299   |10.30     |0                              
2018-01-31|SR901P5400|114.00    |98.50     |98.50     |97.00     |97.00     |101.50    |-17.00    |-12.50    |80        |254       |0         |7.97        |-0.2928   |10.18     |0                              
2018-01-31|SR901P5500|151.00    |131.50    |137.00    |127.50    |131.00    |136.00    |-20.00    |-15.00    |52        |220       |12        |6.93        |-0.3631   |10.09     |0                              
2018-01-31|SR901P5600|197.00    |175.00    |177.00    |172.50    |173.00    |178.50    |-24.00    |-18.50    |84        |176       |40        |14.68       |-0.4384   |10.03     |0                              
2018-01-31|SR901P5700|251.00    |222.00    |222.00    |221.00    |221.00    |229.00    |-30.00    |-22.00    |4         |56        |2         |0.89        |-0.5155   |9.99      |0                              
2018-01-31|SR901P5800|313.00    |297.50    |297.50    |280.00    |280.00    |287.50    |-33.00    |-25.50    |80        |120       |20        |22.92       |-0.5910   |9.98      |0                              
2018-01-31|SR901P5900|383.00    |342.50    |342.50    |342.50    |342.50    |353.50    |-40.50    |-29.50    |20        |92        |20        |6.85        |-0.6622   |10.00     |0                              
2018-01-31|SR901P6000|459.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-32.50    |-32.50    |0         |80        |0         |0.00        |-0.7270   |10.03     |0                              
2018-01-31|SR901P6100|540.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-35.00    |-35.00    |0         |170       |0         |0.00        |-0.7843   |10.09     |0                              
2018-01-31|SR901P6200|626.50    |0.00      |0.00      |0.00      |0.00      |589.50    |-37.00    |-37.00    |0         |44        |0         |0.00        |-0.8340   |10.17     |0                              
2018-01-31|SR901P6300|715.50    |0.00      |0.00      |0.00      |0.00      |677.50    |-38.00    |-38.00    |0         |28        |0         |0.00        |-0.8759   |10.27     |0                              
2018-01-31|SR901P6400|808.50    |0.00      |0.00      |0.00      |0.00      |769.50    |-39.00    |-39.00    |0         |2         |0         |0.00        |-0.9099   |10.39     |0                              
2018-01-31|SR901P6500|903.50    |0.00      |0.00      |0.00      |0.00      |864.00    |-39.50    |-39.50    |0         |6         |0         |0.00        |-0.9388   |10.52     |0                              
2018-01-31|SR901P6600|1,000.00  |0.00      |0.00      |0.00      |0.00      |960.50    |-39.50    |-39.50    |0         |4         |0         |0.00        |-0.9641   |10.67     |0                              
2018-01-31|SR901P6700|1,097.50  |0.00      |0.00      |0.00      |0.00      |1,058.50  |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.9847   |10.84     |0                              
2018-01-31|SR903C5000|597.50    |0.00      |0.00      |0.00      |0.00      |642.50    |45.00     |45.00     |0         |0         |0         |0.00        |0.8866    |10.25     |0                              
2018-01-31|SR903C5100|516.00    |0.00      |0.00      |0.00      |0.00      |558.50    |42.50     |42.50     |0         |0         |0         |0.00        |0.8386    |10.25     |0                              
2018-01-31|SR903C5200|440.50    |0.00      |0.00      |0.00      |0.00      |480.00    |39.50     |39.50     |0         |2         |0         |0.00        |0.7842    |10.26     |0                              
2018-01-31|SR903C5300|369.50    |0.00      |0.00      |0.00      |0.00      |405.50    |36.00     |36.00     |0         |20        |0         |0.00        |0.7264    |10.14     |0                              
2018-01-31|SR903C5400|305.00    |0.00      |0.00      |0.00      |0.00      |337.50    |32.50     |32.50     |0         |190       |0         |0.00        |0.6620    |10.05     |0                              
2018-01-31|SR903C5500|248.50    |0.00      |0.00      |0.00      |0.00      |277.50    |29.00     |29.00     |0         |40        |0         |0.00        |0.5929    |9.99      |0                              
2018-01-31|SR903C5600|199.50    |0.00      |0.00      |0.00      |0.00      |225.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.5217    |9.96      |0                              
2018-01-31|SR903C5700|158.00    |0.00      |0.00      |0.00      |0.00      |180.50    |22.50     |22.50     |0         |22        |0         |0.00        |0.4513    |9.96      |0                              
2018-01-31|SR903C5800|123.50    |0.00      |0.00      |0.00      |0.00      |143.50    |20.00     |20.00     |0         |22        |0         |0.00        |0.3839    |9.98      |0                              
2018-01-31|SR903C5900|96.50     |0.00      |0.00      |0.00      |0.00      |112.50    |16.00     |16.00     |0         |122       |0         |0.00        |0.3217    |10.03     |0                              
2018-01-31|SR903C6000|75.00     |0.00      |0.00      |0.00      |0.00      |87.50     |12.50     |12.50     |0         |42        |0         |0.00        |0.2657    |10.10     |0                              
2018-01-31|SR903C6100|58.00     |0.00      |0.00      |0.00      |0.00      |67.50     |9.50      |9.50      |0         |40        |0         |0.00        |0.2165    |10.20     |0                              
2018-01-31|SR903C6200|44.50     |0.00      |0.00      |0.00      |0.00      |53.00     |8.50      |8.50      |0         |120       |0         |0.00        |0.1763    |10.31     |0                              
2018-01-31|SR903C6300|34.00     |0.00      |0.00      |0.00      |0.00      |41.00     |7.00      |7.00      |0         |80        |0         |0.00        |0.1426    |10.45     |0                              
2018-01-31|SR903C6400|26.50     |0.00      |0.00      |0.00      |0.00      |32.00     |5.50      |5.50      |0         |40        |0         |0.00        |0.1143    |10.60     |0                              
2018-01-31|SR903C6500|20.50     |0.00      |0.00      |0.00      |0.00      |25.00     |4.50      |4.50      |0         |120       |0         |0.00        |0.0923    |10.78     |0                              
2018-01-31|SR903C6600|16.50     |0.00      |0.00      |0.00      |0.00      |20.00     |3.50      |3.50      |0         |160       |0         |0.00        |0.0748    |10.96     |0                              
2018-01-31|SR903P5000|38.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-6.50     |-6.50     |0         |200       |0         |0.00        |-0.1094   |10.25     |0                              
2018-01-31|SR903P5100|56.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.1501   |10.25     |0                              
2018-01-31|SR903P5200|79.00     |69.00     |69.00     |69.00     |69.00     |67.00     |-10.00    |-12.00    |20        |132       |0         |1.38        |-0.1987   |10.26     |0                              
2018-01-31|SR903P5300|105.50    |92.50     |92.50     |92.50     |92.50     |90.50     |-13.00    |-15.00    |40        |66        |0         |3.66        |-0.2523   |10.14     |0                              
2018-01-31|SR903P5400|139.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-18.50    |-18.50    |0         |180       |0         |0.00        |-0.3136   |10.05     |0                              
2018-01-31|SR903P5500|179.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-21.50    |-21.50    |0         |66        |0         |0.00        |-0.3807   |9.99      |0                              
2018-01-31|SR903P5600|228.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-25.00    |-25.00    |0         |100       |0         |0.00        |-0.4510   |9.96      |0                              
2018-01-31|SR903P5700|283.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-28.00    |-28.00    |0         |40        |0         |0.00        |-0.5217   |9.96      |0                              
2018-01-31|SR903P5800|346.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-31.00    |-31.00    |0         |8         |0         |0.00        |-0.5904   |9.98      |0                              
2018-01-31|SR903P5900|417.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-34.50    |-34.50    |0         |2         |0         |0.00        |-0.6550   |10.03     |0                              
2018-01-31|SR903P6000|493.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-38.50    |-38.50    |0         |4         |0         |0.00        |-0.7144   |10.10     |0                              
2018-01-31|SR903P6100|574.50    |0.00      |0.00      |0.00      |0.00      |533.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.7680   |10.20     |0                              
2018-01-31|SR903P6200|660.00    |0.00      |0.00      |0.00      |0.00      |617.00    |-43.00    |-43.00    |0         |20        |0         |0.00        |-0.8133   |10.31     |0                              
2018-01-31|SR903P6300|749.00    |0.00      |0.00      |0.00      |0.00      |704.00    |-45.00    |-45.00    |0         |60        |0         |0.00        |-0.8526   |10.45     |0                              
2018-01-31|SR903P6400|841.00    |0.00      |0.00      |0.00      |0.00      |794.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.8874   |10.60     |0                              
2018-01-31|SR903P6500|935.50    |0.00      |0.00      |0.00      |0.00      |887.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.9163   |10.78     |0                              
2018-01-31|SR903P6600|1,032.00  |0.00      |0.00      |0.00      |0.00      |982.50    |-49.50    |-49.50    |0         |2         |0         |0.00        |-0.9409   |10.96     |0                              
2018-01-31|SR905C5000|583.00    |0.00      |0.00      |0.00      |0.00      |607.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.8494    |10.23     |0                              
2018-01-31|SR905C5100|504.00    |0.00      |0.00      |0.00      |0.00      |526.50    |22.50     |22.50     |0         |10        |0         |0.00        |0.7996    |10.17     |0                              
2018-01-31|SR905C5200|429.00    |0.00      |0.00      |0.00      |0.00      |451.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.7454    |10.04     |0                              
2018-01-31|SR905C5300|361.50    |0.00      |0.00      |0.00      |0.00      |381.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.6857    |9.95      |0                              
2018-01-31|SR905C5400|301.00    |0.00      |0.00      |0.00      |0.00      |318.50    |17.50     |17.50     |0         |24        |0         |0.00        |0.6216    |9.90      |0                              
2018-01-31|SR905C5500|247.50    |0.00      |0.00      |0.00      |0.00      |263.00    |15.50     |15.50     |0         |6         |0         |0.00        |0.5550    |9.88      |0                              
2018-01-31|SR905C5600|202.00    |0.00      |0.00      |0.00      |0.00      |215.00    |13.00     |13.00     |0         |10        |0         |0.00        |0.4881    |9.88      |0                              
2018-01-31|SR905C5700|163.00    |176.00    |176.00    |176.00    |176.00    |174.00    |13.00     |11.00     |2         |40        |2         |0.35        |0.4228    |9.92      |0                              
2018-01-31|SR905C5800|130.00    |0.00      |0.00      |0.00      |0.00      |140.50    |10.50     |10.50     |0         |12        |0         |0.00        |0.3618    |9.98      |0                              
2018-01-31|SR905C5900|104.00    |0.00      |0.00      |0.00      |0.00      |113.00    |9.00      |9.00      |0         |122       |0         |0.00        |0.3066    |10.07     |0                              
2018-01-31|SR905C6000|83.50     |89.50     |91.50     |89.50     |91.50     |90.50     |8.00      |7.00      |40        |40        |20        |3.62        |0.2575    |10.19     |0                              
2018-01-31|SR905C6100|66.50     |0.00      |0.00      |0.00      |0.00      |72.00     |5.50      |5.50      |0         |10        |0         |0.00        |0.2141    |10.32     |0                              
2018-01-31|SR905C6200|53.00     |0.00      |0.00      |0.00      |0.00      |58.00     |5.00      |5.00      |0         |20        |0         |0.00        |0.1787    |10.48     |0                              
2018-01-31|SR905C6300|43.00     |0.00      |0.00      |0.00      |0.00      |47.00     |4.00      |4.00      |0         |20        |0         |0.00        |0.1487    |10.67     |0                              
2018-01-31|SR905C6400|34.50     |0.00      |0.00      |0.00      |0.00      |38.00     |3.50      |3.50      |0         |100       |0         |0.00        |0.1231    |10.87     |0                              
2018-01-31|SR905C6500|28.50     |0.00      |0.00      |0.00      |0.00      |31.50     |3.00      |3.00      |0         |142       |0         |0.00        |0.1038    |11.09     |0                              
2018-01-31|SR905P5000|51.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.1402   |10.23     |0                              
2018-01-31|SR905P5100|70.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-5.50     |-5.50     |0         |24        |0         |0.00        |-0.1831   |10.17     |0                              
2018-01-31|SR905P5200|93.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-6.50     |-6.50     |0         |4         |0         |0.00        |-0.2320   |10.04     |0                              
2018-01-31|SR905P5300|123.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-8.50     |-8.50     |0         |214       |0         |0.00        |-0.2877   |9.95      |0                              
2018-01-31|SR905P5400|159.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-10.50    |-10.50    |0         |92        |0         |0.00        |-0.3490   |9.90      |0                              
2018-01-31|SR905P5500|203.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-12.50    |-12.50    |0         |28        |0         |0.00        |-0.4140   |9.88      |0                              
2018-01-31|SR905P5600|254.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-14.50    |-14.50    |0         |66        |0         |0.00        |-0.4807   |9.88      |0                              
2018-01-31|SR905P5700|312.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-17.00    |-17.00    |0         |168       |0         |0.00        |-0.5470   |9.92      |0                              
2018-01-31|SR905P5800|376.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-18.00    |-18.00    |0         |10        |0         |0.00        |-0.6099   |9.98      |0                              
2018-01-31|SR905P5900|447.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-19.00    |-19.00    |0         |10        |0         |0.00        |-0.6680   |10.07     |0                              
2018-01-31|SR905P6000|524.50    |0.00      |0.00      |0.00      |0.00      |503.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.7211   |10.19     |0                              
2018-01-31|SR905P6100|606.00    |0.00      |0.00      |0.00      |0.00      |583.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.7693   |10.32     |0                              
2018-01-31|SR905P6200|691.00    |0.00      |0.00      |0.00      |0.00      |667.50    |-23.50    |-23.50    |0         |2         |0         |0.00        |-0.8101   |10.48     |0                              
2018-01-31|SR905P6300|780.00    |0.00      |0.00      |0.00      |0.00      |755.00    |-25.00    |-25.00    |0         |2         |0         |0.00        |-0.8460   |10.67     |0                              
2018-01-31|SR905P6400|871.00    |0.00      |0.00      |0.00      |0.00      |845.50    |-25.50    |-25.50    |0         |2         |0         |0.00        |-0.8783   |10.87     |0                              
2018-01-31|SR905P6500|965.00    |0.00      |0.00      |0.00      |0.00      |938.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.9042   |11.09     |0                              
2018-01-31|SR907C5000|610.50    |0.00      |0.00      |0.00      |0.00      |629.00    |18.50     |18.50     |0         |42        |0         |0.00        |0.7988    |11.61     |0                              
2018-01-31|SR907C5100|538.00    |0.00      |0.00      |0.00      |0.00      |556.00    |18.00     |18.00     |0         |60        |0         |0.00        |0.7511    |11.61     |0                              
2018-01-31|SR907C5200|471.50    |0.00      |0.00      |0.00      |0.00      |488.00    |16.50     |16.50     |0         |44        |0         |0.00        |0.7014    |11.61     |0                              
2018-01-31|SR907C5300|409.50    |0.00      |0.00      |0.00      |0.00      |424.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.6502    |11.61     |0                              
2018-01-31|SR907C5400|323.00    |0.00      |0.00      |0.00      |0.00      |337.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.6051    |10.34     |0                              
2018-01-31|SR907C5500|250.00    |280.00    |280.00    |280.00    |280.00    |262.50    |30.00     |12.50     |2         |4         |2         |0.56        |0.5470    |9.42      |0                              
2018-01-31|SR907C5600|190.00    |230.00    |230.00    |230.00    |230.00    |201.00    |40.00     |11.00     |2         |30        |2         |0.46        |0.4788    |8.83      |0                              
2018-01-31|SR907C5700|144.50    |0.00      |0.00      |0.00      |0.00      |153.50    |9.00      |9.00      |0         |40        |0         |0.00        |0.4074    |8.56      |0                              
2018-01-31|SR907C5800|112.50    |0.00      |0.00      |0.00      |0.00      |120.00    |7.50      |7.50      |0         |20        |0         |0.00        |0.3416    |8.58      |0                              
2018-01-31|SR907C5900|92.00     |0.00      |0.00      |0.00      |0.00      |99.00     |7.00      |7.00      |0         |20        |0         |0.00        |0.2888    |8.89      |0                              
2018-01-31|SR907C6000|81.50     |0.00      |0.00      |0.00      |0.00      |87.50     |6.00      |6.00      |0         |140       |0         |0.00        |0.2513    |9.47      |0                              
2018-01-31|SR907C6100|77.00     |0.00      |0.00      |0.00      |0.00      |82.50     |5.50      |5.50      |0         |80        |0         |0.00        |0.2266    |10.31     |0                              
2018-01-31|SR907C6200|61.00     |0.00      |0.00      |0.00      |0.00      |65.50     |4.50      |4.50      |0         |122       |0         |0.00        |0.1884    |10.31     |0                              
2018-01-31|SR907P5000|84.00     |62.00     |62.00     |61.50     |61.50     |79.00     |-22.50    |-5.00     |4         |260       |0         |0.25        |-0.1820   |11.61     |0                              
2018-01-31|SR907P5100|109.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-5.00     |-5.00     |0         |200       |0         |0.00        |-0.2241   |11.61     |0                              
2018-01-31|SR907P5200|140.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-7.00     |-7.00     |0         |80        |0         |0.00        |-0.2696   |11.61     |0                              
2018-01-31|SR907P5300|175.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-8.50     |-8.50     |0         |40        |0         |0.00        |-0.3179   |11.61     |0                              
2018-01-31|SR907P5400|185.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-8.50     |-8.50     |0         |20        |0         |0.00        |-0.3612   |10.34     |0                              
2018-01-31|SR907P5500|208.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-10.50    |-10.50    |0         |8         |0         |0.00        |-0.4180   |9.42      |0                              
2018-01-31|SR907P5600|245.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.4860   |8.83      |0                              
2018-01-31|SR907P5700|296.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5588   |8.56      |0                              
2018-01-31|SR907P5800|360.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6276   |8.58      |0                              
2018-01-31|SR907P5900|437.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6843   |8.89      |0                              
2018-01-31|SR907P6000|524.50    |0.00      |0.00      |0.00      |0.00      |506.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.7256   |9.47      |0                              
2018-01-31|SR907P6100|617.50    |0.00      |0.00      |0.00      |0.00      |599.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.7538   |10.31     |0                              
2018-01-31|SR907P6200|699.50    |0.00      |0.00      |0.00      |0.00      |680.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.7982   |10.31     |0                              
2018-02-01|SR805C5200|613.00    |0.00      |0.00      |0.00      |0.00      |578.50    |-34.50    |-34.50    |0         |4         |0         |0.00        |0.9893    |12.89     |0                              
2018-02-01|SR805C5300|514.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-35.00    |-35.00    |0         |68        |0         |0.00        |0.9791    |11.58     |0                              
2018-02-01|SR805C5400|415.50    |375.00    |379.50    |371.50    |379.50    |381.00    |-36.00    |-34.50    |18        |206       |10        |6.76        |0.9566    |10.56     |0                              
2018-02-01|SR805C5500|320.00    |292.00    |292.00    |269.00    |289.50    |286.00    |-30.50    |-34.00    |86        |270       |20        |24.20       |0.9085    |9.81      |0                              
2018-02-01|SR805C5600|230.00    |206.50    |206.50    |182.00    |204.00    |198.50    |-26.00    |-31.50    |52        |816       |24        |10.20       |0.8130    |9.33      |0                              
2018-02-01|SR805C5700|151.00    |140.00    |140.00    |110.00    |128.50    |123.50    |-22.50    |-27.50    |658       |966       |-116      |77.11       |0.6566    |9.10      |0                              
2018-02-01|SR805C5800|89.50     |85.00     |85.00     |60.00     |71.00     |69.50     |-18.50    |-20.00    |3,114     |2,848     |410       |215.24      |0.4611    |9.11      |0                              
2018-02-01|SR805C5900|48.00     |46.50     |46.50     |28.50     |36.00     |35.50     |-12.00    |-12.50    |1,884     |6,308     |-108      |69.15       |0.2825    |9.34      |0                              
2018-02-01|SR805C6000|24.50     |21.50     |22.00     |13.50     |16.50     |17.50     |-8.00     |-7.00     |1,262     |9,326     |-38       |21.37       |0.1587    |9.79      |0                              
2018-02-01|SR805C6100|13.00     |11.50     |11.50     |8.00      |9.50      |9.50      |-3.50     |-3.50     |854       |11,974    |14        |7.82        |0.0885    |10.44     |0                              
2018-02-01|SR805C6200|7.50      |6.50      |6.50      |5.00      |5.50      |5.50      |-2.00     |-2.00     |254       |11,754    |94        |1.48        |0.0519    |11.28     |0                              
2018-02-01|SR805C6300|4.50      |4.50      |4.50      |3.50      |3.50      |3.50      |-1.00     |-1.00     |374       |11,438    |-154      |1.42        |0.0336    |12.31     |0                              
2018-02-01|SR805C6400|3.50      |3.50      |3.50      |2.50      |2.50      |2.50      |-1.00     |-1.00     |50        |7,652     |0         |0.15        |0.0241    |13.51     |0                              
2018-02-01|SR805C6500|3.00      |2.50      |2.50      |2.00      |2.00      |2.50      |-1.00     |-0.50     |20        |6,410     |14        |0.05        |0.0198    |14.88     |0                              
2018-02-01|SR805C6600|3.00      |1.50      |1.50      |1.00      |1.00      |2.50      |-2.00     |-0.50     |12        |4,100     |-10       |0.01        |0.0176    |16.40     |0                              
2018-02-01|SR805C6700|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |3,074     |0         |0.00        |0.0093    |16.40     |0                              
2018-02-01|SR805C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,156     |0         |0.00        |0.0046    |16.40     |0                              
2018-02-01|SR805C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |534       |0         |0.00        |0.0023    |16.40     |0                              
2018-02-01|SR805C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |400       |0         |0.00        |0.0011    |16.40     |0                              
2018-02-01|SR805C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |626       |0         |0.00        |0.0005    |16.40     |0                              
2018-02-01|SR805C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |462       |0         |0.00        |0.0002    |16.40     |0                              
2018-02-01|SR805C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |572       |0         |0.00        |0.0001    |16.40     |0                              
2018-02-01|SR805C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,224     |0         |0.00        |0.0000    |16.40     |0                              
2018-02-01|SR805P5200|2.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-1.50     |-1.00     |12        |236       |12        |0.01        |-0.0146   |12.89     |0                              
2018-02-01|SR805P5300|3.00      |1.50      |2.50      |1.50      |2.50      |2.50      |-0.50     |-0.50     |84        |2,102     |2         |0.19        |-0.0233   |11.58     |0                              
2018-02-01|SR805P5400|5.00      |4.00      |4.50      |4.00      |4.00      |4.50      |-1.00     |-0.50     |210       |1,298     |196       |0.93        |-0.0438   |10.56     |0                              
2018-02-01|SR805P5500|9.00      |9.00      |11.00     |8.50      |8.50      |9.00      |-0.50     |0.00      |422       |6,692     |56        |3.86        |-0.0899   |9.81      |0                              
2018-02-01|SR805P5600|18.50     |20.50     |24.50     |19.00     |20.00     |21.00     |1.50      |2.50      |1,716     |7,002     |-436      |36.60       |-0.1837   |9.33      |0                              
2018-02-01|SR805P5700|39.50     |41.50     |52.50     |40.50     |44.00     |46.00     |4.50      |6.50      |4,890     |7,286     |-672      |220.40      |-0.3390   |9.10      |0                              
2018-02-01|SR805P5800|77.50     |81.00     |102.50    |81.00     |86.00     |91.50     |8.50      |14.00     |1,104     |6,636     |-202      |103.48      |-0.5342   |9.11      |0                              
2018-02-01|SR805P5900|135.50    |140.50    |169.00    |140.50    |153.50    |157.00    |18.00     |21.50     |118       |4,118     |-8        |18.29       |-0.7134   |9.34      |0                              
2018-02-01|SR805P6000|212.00    |220.00    |250.00    |218.00    |235.50    |239.00    |23.50     |27.00     |20        |1,968     |-10       |4.59        |-0.8384   |9.79      |0                              
2018-02-01|SR805P6100|299.50    |310.50    |348.50    |310.50    |321.00    |330.00    |21.50     |30.50     |66        |1,540     |4         |21.82       |-0.9103   |10.44     |0                              
2018-02-01|SR805P6200|394.00    |0.00      |0.00      |0.00      |0.00      |426.00    |32.00     |32.00     |0         |1,290     |0         |0.00        |-0.9485   |11.28     |0                              
2018-02-01|SR805P6300|491.50    |522.50    |522.50    |522.50    |522.50    |524.00    |31.00     |32.50     |2         |712       |0         |1.05        |-0.9683   |12.31     |0                              
2018-02-01|SR805P6400|590.00    |0.00      |0.00      |0.00      |0.00      |623.50    |33.50     |33.50     |0         |370       |0         |0.00        |-0.9791   |13.51     |0                              
2018-02-01|SR805P6500|689.50    |0.00      |0.00      |0.00      |0.00      |723.00    |33.50     |33.50     |0         |434       |0         |0.00        |-0.9842   |14.88     |0                              
2018-02-01|SR805P6600|789.00    |0.00      |0.00      |0.00      |0.00      |822.50    |33.50     |33.50     |0         |210       |0         |0.00        |-0.9869   |16.40     |0                              
2018-02-01|SR805P6700|888.00    |0.00      |0.00      |0.00      |0.00      |922.00    |34.00     |34.00     |0         |98        |0         |0.00        |-0.9978   |16.40     |0                              
2018-02-01|SR805P6800|988.00    |0.00      |0.00      |0.00      |0.00      |1,022.00  |34.00     |34.00     |0         |88        |0         |0.00        |-1.0000   |16.40     |0                              
2018-02-01|SR805P6900|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,122.00  |34.00     |34.00     |0         |18        |0         |0.00        |-1.0000   |16.40     |0                              
2018-02-01|SR805P7000|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |34.00     |34.00     |0         |32        |0         |0.00        |-1.0000   |16.40     |0                              
2018-02-01|SR805P7100|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |34.00     |34.00     |0         |44        |0         |0.00        |-1.0000   |16.40     |0                              
2018-02-01|SR805P7200|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,422.00  |34.00     |34.00     |0         |42        |0         |0.00        |-1.0000   |16.40     |0                              
2018-02-01|SR805P7300|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |34.00     |34.00     |0         |82        |0         |0.00        |-1.0000   |16.40     |0                              
2018-02-01|SR805P7400|1,588.00  |0.00      |0.00      |0.00      |0.00      |1,622.00  |34.00     |34.00     |0         |94        |0         |0.00        |-1.0000   |16.40     |0                              
2018-02-01|SR807C5200|609.50    |0.00      |0.00      |0.00      |0.00      |555.50    |-54.00    |-54.00    |0         |2         |0         |0.00        |0.9407    |11.91     |0                              
2018-02-01|SR807C5300|513.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.9110    |11.07     |0                              
2018-02-01|SR807C5400|419.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-50.50    |-50.50    |0         |102       |0         |0.00        |0.8636    |10.41     |0                              
2018-02-01|SR807C5500|331.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-48.00    |-48.00    |0         |30        |0         |0.00        |0.7930    |9.93      |0                              
2018-02-01|SR807C5600|250.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-42.50    |-42.50    |0         |40        |0         |0.00        |0.6922    |9.62      |0                              
2018-02-01|SR807C5700|180.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-36.00    |-36.00    |0         |28        |0         |0.00        |0.5699    |9.45      |0                              
2018-02-01|SR807C5800|124.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-28.00    |-28.00    |0         |94        |0         |0.00        |0.4390    |9.44      |0                              
2018-02-01|SR807C5900|82.50     |62.50     |62.50     |60.50     |62.00     |62.00     |-20.50    |-20.50    |16        |98        |-16       |0.98        |0.3193    |9.57      |0                              
2018-02-01|SR807C6000|53.50     |37.00     |37.00     |37.00     |37.00     |39.50     |-16.50    |-14.00    |4         |142       |-4        |0.15        |0.2222    |9.83      |0                              
2018-02-01|SR807C6100|35.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-10.00    |-10.00    |0         |108       |0         |0.00        |0.1530    |10.22     |0                              
2018-02-01|SR807C6200|24.00     |13.50     |13.50     |13.50     |13.50     |17.50     |-10.50    |-6.50     |20        |166       |-6        |0.27        |0.1067    |10.73     |0                              
2018-02-01|SR807C6300|17.00     |9.00      |9.00      |9.00      |9.00      |12.50     |-8.00     |-4.50     |24        |134       |-6        |0.22        |0.0767    |11.35     |0                              
2018-02-01|SR807C6400|13.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-3.50     |-3.50     |0         |146       |0         |0.00        |0.0573    |12.08     |0                              
2018-02-01|SR807C6500|10.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.50     |-2.50     |0         |148       |0         |0.00        |0.0464    |12.91     |0                              
2018-02-01|SR807C6600|9.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.50     |-2.50     |0         |124       |0         |0.00        |0.0384    |13.85     |0                              
2018-02-01|SR807C6700|8.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.00     |-2.00     |0         |132       |0         |0.00        |0.0344    |14.88     |0                              
2018-02-01|SR807C6800|8.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.00     |-2.00     |0         |116       |0         |0.00        |0.0320    |16.00     |0                              
2018-02-01|SR807C6900|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |58        |0         |0.00        |0.0217    |16.00     |0                              
2018-02-01|SR807C7000|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |148       |0         |0.00        |0.0143    |16.00     |0                              
2018-02-01|SR807C7100|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |60        |0         |0.00        |0.0095    |16.00     |0                              
2018-02-01|SR807C7200|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |176       |0         |0.00        |0.0062    |16.00     |0                              
2018-02-01|SR807C7300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |190       |0         |0.00        |0.0039    |16.00     |0                              
2018-02-01|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |268       |0         |0.00        |0.0024    |16.00     |0                              
2018-02-01|SR807P5200|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |0         |0         |0.00        |-0.0599   |11.91     |0                              
2018-02-01|SR807P5300|13.50     |0.00      |0.00      |0.00      |0.00      |14.50     |1.00      |1.00      |0         |20        |0         |0.00        |-0.0871   |11.07     |0                              
2018-02-01|SR807P5400|19.50     |0.00      |0.00      |0.00      |0.00      |23.00     |3.50      |3.50      |0         |76        |0         |0.00        |-0.1319   |10.41     |0                              
2018-02-01|SR807P5500|31.00     |0.00      |0.00      |0.00      |0.00      |36.50     |5.50      |5.50      |0         |108       |0         |0.00        |-0.2003   |9.93      |0                              
2018-02-01|SR807P5600|49.00     |0.00      |0.00      |0.00      |0.00      |60.50     |11.50     |11.50     |0         |120       |0         |0.00        |-0.2992   |9.62      |0                              
2018-02-01|SR807P5700|78.50     |0.00      |0.00      |0.00      |0.00      |96.00     |17.50     |17.50     |0         |300       |0         |0.00        |-0.4207   |9.45      |0                              
2018-02-01|SR807P5800|121.00    |0.00      |0.00      |0.00      |0.00      |146.50    |25.50     |25.50     |0         |102       |0         |0.00        |-0.5516   |9.44      |0                              
2018-02-01|SR807P5900|179.00    |0.00      |0.00      |0.00      |0.00      |211.50    |32.50     |32.50     |0         |140       |0         |0.00        |-0.6722   |9.57      |0                              
2018-02-01|SR807P6000|248.50    |0.00      |0.00      |0.00      |0.00      |288.00    |39.50     |39.50     |0         |40        |0         |0.00        |-0.7710   |9.83      |0                              
2018-02-01|SR807P6100|330.00    |0.00      |0.00      |0.00      |0.00      |373.50    |43.50     |43.50     |0         |48        |0         |0.00        |-0.8423   |10.22     |0                              
2018-02-01|SR807P6200|418.00    |0.00      |0.00      |0.00      |0.00      |465.00    |47.00     |47.00     |0         |448       |0         |0.00        |-0.8911   |10.73     |0                              
2018-02-01|SR807P6300|510.50    |0.00      |0.00      |0.00      |0.00      |559.50    |49.00     |49.00     |0         |60        |0         |0.00        |-0.9236   |11.35     |0                              
2018-02-01|SR807P6400|606.00    |0.00      |0.00      |0.00      |0.00      |656.50    |50.50     |50.50     |0         |100       |0         |0.00        |-0.9454   |12.08     |0                              
2018-02-01|SR807P6500|703.50    |0.00      |0.00      |0.00      |0.00      |755.00    |51.50     |51.50     |0         |96        |0         |0.00        |-0.9582   |12.91     |0                              
2018-02-01|SR807P6600|802.00    |0.00      |0.00      |0.00      |0.00      |853.50    |51.50     |51.50     |0         |118       |0         |0.00        |-0.9679   |13.85     |0                              
2018-02-01|SR807P6700|901.00    |0.00      |0.00      |0.00      |0.00      |953.00    |52.00     |52.00     |0         |34        |0         |0.00        |-0.9731   |14.88     |0                              
2018-02-01|SR807P6800|1,000.50  |0.00      |0.00      |0.00      |0.00      |1,053.00  |52.50     |52.50     |0         |100       |0         |0.00        |-0.9763   |16.00     |0                              
2018-02-01|SR807P6900|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,151.50  |53.50     |53.50     |0         |60        |0         |0.00        |-0.9902   |16.00     |0                              
2018-02-01|SR807P7000|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |54.00     |54.00     |0         |60        |0         |0.00        |-0.9994   |16.00     |0                              
2018-02-01|SR807P7100|1,297.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |54.00     |54.00     |0         |66        |0         |0.00        |-1.0000   |16.00     |0                              
2018-02-01|SR807P7200|1,397.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |54.00     |54.00     |0         |74        |0         |0.00        |-1.0000   |16.00     |0                              
2018-02-01|SR807P7300|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,551.00  |54.00     |54.00     |0         |60        |0         |0.00        |-1.0000   |16.00     |0                              
2018-02-01|SR807P7400|1,597.00  |0.00      |0.00      |0.00      |0.00      |1,651.00  |54.00     |54.00     |0         |102       |0         |0.00        |-1.0000   |16.00     |0                              
2018-02-01|SR809C5200|579.00    |0.00      |0.00      |0.00      |0.00      |562.50    |-16.50    |-16.50    |0         |42        |0         |0.00        |0.9162    |10.90     |0                              
2018-02-01|SR809C5300|488.00    |474.00    |474.00    |474.00    |474.00    |472.00    |-14.00    |-16.00    |4         |12        |4         |1.90        |0.8737    |10.55     |0                              
2018-02-01|SR809C5400|401.50    |367.50    |380.00    |367.50    |380.00    |386.50    |-21.50    |-15.00    |4         |388       |0         |1.50        |0.8167    |10.27     |0                              
2018-02-01|SR809C5500|322.00    |309.00    |314.00    |294.00    |314.00    |308.00    |-8.00     |-14.00    |48        |504       |24        |14.85       |0.7441    |10.05     |0                              
2018-02-01|SR809C5600|250.50    |247.50    |247.50    |238.50    |238.50    |238.00    |-12.00    |-12.50    |80        |336       |-12       |19.21       |0.6567    |9.90      |0                              
2018-02-01|SR809C5700|189.50    |184.50    |184.50    |176.00    |181.00    |179.00    |-8.50     |-10.50    |52        |430       |-24       |9.40        |0.5580    |9.81      |0                              
2018-02-01|SR809C5800|139.50    |140.00    |140.00    |120.00    |133.00    |130.50    |-6.50     |-9.00     |78        |1,102     |-16       |10.28       |0.4565    |9.78      |0                              
2018-02-01|SR809C5900|99.50     |96.50     |96.50     |83.50     |96.50     |92.00     |-3.00     |-7.50     |260       |1,492     |-8        |24.21       |0.3591    |9.80      |0                              
2018-02-01|SR809C6000|69.50     |68.00     |68.00     |56.50     |67.00     |64.00     |-2.50     |-5.50     |368       |6,850     |-24       |23.43       |0.2731    |9.87      |0                              
2018-02-01|SR809C6100|48.00     |47.50     |47.50     |38.50     |46.00     |44.00     |-2.00     |-4.00     |224       |3,200     |-68       |9.58        |0.2025    |9.99      |0                              
2018-02-01|SR809C6200|33.50     |32.50     |32.50     |27.50     |31.50     |30.00     |-2.00     |-3.50     |486       |4,738     |150       |14.58       |0.1471    |10.16     |0                              
2018-02-01|SR809C6300|23.00     |21.00     |23.00     |20.00     |22.50     |20.50     |-0.50     |-2.50     |420       |3,054     |176       |9.24        |0.1058    |10.37     |0                              
2018-02-01|SR809C6400|16.00     |12.50     |15.50     |12.50     |15.50     |14.00     |-0.50     |-2.00     |22        |2,070     |22        |0.34        |0.0758    |10.62     |0                              
2018-02-01|SR809C6500|11.50     |12.50     |12.50     |12.50     |12.50     |10.00     |1.00      |-1.50     |2         |2,048     |2         |0.03        |0.0545    |10.92     |0                              
2018-02-01|SR809C6600|8.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.50     |-1.50     |0         |352       |0         |0.00        |0.0400    |11.25     |0                              
2018-02-01|SR809C6700|6.50      |6.00      |6.00      |6.00      |6.00      |5.50      |-0.50     |-1.00     |2         |696       |2         |0.01        |0.0303    |11.62     |0                              
2018-02-01|SR809C6800|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |394       |0         |0.00        |0.0229    |12.02     |0                              
2018-02-01|SR809C6900|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |190       |0         |0.00        |0.0184    |12.46     |0                              
2018-02-01|SR809C7000|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |216       |0         |0.00        |0.0145    |12.93     |0                              
2018-02-01|SR809C7100|3.00      |4.00      |4.00      |4.00      |4.00      |1.50      |1.00      |-1.50     |32        |296       |12        |0.13        |0.0098    |12.93     |0                              
2018-02-01|SR809C7200|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |162       |0         |0.00        |0.0064    |12.93     |0                              
2018-02-01|SR809C7300|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |282       |0         |0.00        |0.0040    |12.93     |0                              
2018-02-01|SR809C7400|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |2,332     |0         |0.00        |0.0025    |12.93     |0                              
2018-02-01|SR809P5200|16.50     |5.50      |16.00     |5.50      |15.50     |17.00     |-1.00     |0.50      |22        |198       |14        |0.32        |-0.0827   |10.90     |0                              
2018-02-01|SR809P5300|25.00     |25.00     |27.00     |24.50     |24.50     |26.00     |-0.50     |1.00      |380       |1,298     |300       |9.96        |-0.1212   |10.55     |0                              
2018-02-01|SR809P5400|38.00     |36.50     |44.00     |36.50     |38.50     |40.00     |0.50      |2.00      |48        |1,346     |18        |2.07        |-0.1747   |10.27     |0                              
2018-02-01|SR809P5500|57.50     |61.00     |66.00     |57.00     |57.00     |60.50     |-0.50     |3.00      |78        |1,360     |-40       |5.00        |-0.2446   |10.05     |0                              
2018-02-01|SR809P5600|85.00     |89.00     |93.00     |87.00     |87.00     |89.00     |2.00      |4.00      |58        |1,704     |-18       |5.24        |-0.3302   |9.90      |0                              
2018-02-01|SR809P5700|122.50    |126.50    |140.00    |126.00    |126.50    |128.50    |4.00      |6.00      |118       |1,446     |-32       |15.30       |-0.4278   |9.81      |0                              
2018-02-01|SR809P5800|171.00    |177.50    |193.50    |171.00    |172.00    |178.50    |1.00      |7.50      |112       |2,812     |26        |20.20       |-0.5294   |9.78      |0                              
2018-02-01|SR809P5900|230.00    |0.00      |0.00      |0.00      |0.00      |239.00    |9.00      |9.00      |0         |1,410     |0         |0.00        |-0.6277   |9.80      |0                              
2018-02-01|SR809P6000|298.50    |310.00    |310.00    |302.00    |302.00    |309.50    |3.50      |11.00     |22        |520       |-18       |6.80        |-0.7155   |9.87      |0                              
2018-02-01|SR809P6100|376.00    |389.00    |389.00    |378.50    |378.50    |388.50    |2.50      |12.50     |108       |636       |80        |41.55       |-0.7887   |9.99      |0                              
2018-02-01|SR809P6200|460.00    |474.00    |478.00    |463.00    |463.00    |473.50    |3.00      |13.50     |8         |420       |-2        |3.78        |-0.8474   |10.16     |0                              
2018-02-01|SR809P6300|549.50    |0.00      |0.00      |0.00      |0.00      |563.50    |14.00     |14.00     |0         |236       |0         |0.00        |-0.8926   |10.37     |0                              
2018-02-01|SR809P6400|642.00    |0.00      |0.00      |0.00      |0.00      |657.00    |15.00     |15.00     |0         |270       |0         |0.00        |-0.9268   |10.62     |0                              
2018-02-01|SR809P6500|737.50    |0.00      |0.00      |0.00      |0.00      |753.00    |15.50     |15.50     |0         |290       |0         |0.00        |-0.9528   |10.92     |0                              
2018-02-01|SR809P6600|835.00    |0.00      |0.00      |0.00      |0.00      |850.50    |15.50     |15.50     |0         |108       |0         |0.00        |-0.9717   |11.25     |0                              
2018-02-01|SR809P6700|933.00    |0.00      |0.00      |0.00      |0.00      |949.50    |16.50     |16.50     |0         |86        |0         |0.00        |-0.9859   |11.62     |0                              
2018-02-01|SR809P6800|1,032.50  |0.00      |0.00      |0.00      |0.00      |1,049.00  |16.50     |16.50     |0         |78        |0         |0.00        |-0.9966   |12.02     |0                              
2018-02-01|SR809P6900|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,149.00  |17.00     |17.00     |0         |40        |0         |0.00        |-1.0000   |12.46     |0                              
2018-02-01|SR809P7000|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |17.00     |17.00     |0         |80        |0         |0.00        |-1.0000   |12.93     |0                              
2018-02-01|SR809P7100|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |17.00     |17.00     |0         |94        |0         |0.00        |-1.0000   |12.93     |0                              
2018-02-01|SR809P7200|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |17.00     |17.00     |0         |72        |0         |0.00        |-1.0000   |12.93     |0                              
2018-02-01|SR809P7300|1,532.00  |0.00      |0.00      |0.00      |0.00      |1,549.00  |17.00     |17.00     |0         |92        |0         |0.00        |-1.0000   |12.93     |0                              
2018-02-01|SR809P7400|1,632.00  |0.00      |0.00      |0.00      |0.00      |1,649.00  |17.00     |17.00     |0         |56        |0         |0.00        |-1.0000   |12.93     |0                              
2018-02-01|SR811C5100|624.50    |0.00      |0.00      |0.00      |0.00      |578.50    |-46.00    |-46.00    |0         |40        |0         |0.00        |0.8901    |11.02     |0                              
2018-02-01|SR811C5200|535.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-44.00    |-44.00    |0         |42        |0         |0.00        |0.8461    |10.70     |0                              
2018-02-01|SR811C5300|449.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-41.50    |-41.50    |0         |20        |0         |0.00        |0.7904    |10.44     |0                              
2018-02-01|SR811C5400|370.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-38.00    |-38.00    |0         |160       |0         |0.00        |0.7228    |10.23     |0                              
2018-02-01|SR811C5500|299.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-34.50    |-34.50    |0         |60        |0         |0.00        |0.6446    |10.06     |0                              
2018-02-01|SR811C5600|235.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-30.00    |-30.00    |0         |24        |0         |0.00        |0.5591    |9.95      |0                              
2018-02-01|SR811C5700|181.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-25.50    |-25.50    |0         |64        |0         |0.00        |0.4709    |9.88      |0                              
2018-02-01|SR811C5800|136.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-20.50    |-20.50    |0         |100       |0         |0.00        |0.3849    |9.85      |0                              
2018-02-01|SR811C5900|101.00    |0.00      |0.00      |0.00      |0.00      |84.50     |-16.50    |-16.50    |0         |206       |0         |0.00        |0.3058    |9.87      |0                              
2018-02-01|SR811C6000|74.00     |66.50     |67.00     |66.50     |67.00     |60.50     |-7.00     |-13.50    |40        |194       |22        |2.67        |0.2370    |9.92      |0                              
2018-02-01|SR811C6100|53.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-10.50    |-10.50    |0         |250       |0         |0.00        |0.1800    |10.00     |0                              
2018-02-01|SR811C6200|38.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-8.00     |-8.00     |0         |230       |0         |0.00        |0.1348    |10.13     |0                              
2018-02-01|SR811C6300|28.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-6.50     |-6.50     |0         |238       |0         |0.00        |0.1002    |10.28     |0                              
2018-02-01|SR811C6400|20.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-5.00     |-5.00     |0         |324       |0         |0.00        |0.0741    |10.47     |0                              
2018-02-01|SR811C6500|15.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-4.00     |-4.00     |0         |272       |0         |0.00        |0.0546    |10.68     |0                              
2018-02-01|SR811C6600|11.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-3.00     |-3.00     |0         |106       |0         |0.00        |0.0411    |10.93     |0                              
2018-02-01|SR811C6700|8.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.50     |-2.50     |0         |80        |0         |0.00        |0.0314    |11.20     |0                              
2018-02-01|SR811C6800|6.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-2.00     |-2.00     |0         |356       |0         |0.00        |0.0237    |11.50     |0                              
2018-02-01|SR811C6900|5.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.50     |-2.50     |0         |294       |0         |0.00        |0.0163    |11.50     |0                              
2018-02-01|SR811C7000|4.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.50     |-2.50     |0         |200       |0         |0.00        |0.0110    |11.50     |0                              
2018-02-01|SR811C7100|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |196       |0         |0.00        |0.0072    |11.50     |0                              
2018-02-01|SR811C7200|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |170       |0         |0.00        |0.0045    |11.50     |0                              
2018-02-01|SR811C7300|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |372       |0         |0.00        |0.0029    |11.50     |0                              
2018-02-01|SR811P5100|22.50     |0.00      |0.00      |0.00      |0.00      |26.50     |4.00      |4.00      |0         |80        |0         |0.00        |-0.1060   |11.02     |0                              
2018-02-01|SR811P5200|32.50     |0.00      |0.00      |0.00      |0.00      |38.00     |5.50      |5.50      |0         |120       |0         |0.00        |-0.1456   |10.70     |0                              
2018-02-01|SR811P5300|46.50     |0.00      |0.00      |0.00      |0.00      |54.00     |7.50      |7.50      |0         |300       |0         |0.00        |-0.1975   |10.44     |0                              
2018-02-01|SR811P5400|66.00     |0.00      |0.00      |0.00      |0.00      |77.00     |11.00     |11.00     |0         |266       |0         |0.00        |-0.2621   |10.23     |0                              
2018-02-01|SR811P5500|92.50     |0.00      |0.00      |0.00      |0.00      |107.50    |15.00     |15.00     |0         |324       |0         |0.00        |-0.3382   |10.06     |0                              
2018-02-01|SR811P5600|127.50    |0.00      |0.00      |0.00      |0.00      |146.50    |19.00     |19.00     |0         |324       |0         |0.00        |-0.4225   |9.95      |0                              
2018-02-01|SR811P5700|171.50    |0.00      |0.00      |0.00      |0.00      |195.50    |24.00     |24.00     |0         |240       |0         |0.00        |-0.5107   |9.88      |0                              
2018-02-01|SR811P5800|225.00    |0.00      |0.00      |0.00      |0.00      |253.00    |28.00     |28.00     |0         |138       |0         |0.00        |-0.5975   |9.85      |0                              
2018-02-01|SR811P5900|287.50    |0.00      |0.00      |0.00      |0.00      |320.00    |32.50     |32.50     |0         |60        |0         |0.00        |-0.6785   |9.87      |0                              
2018-02-01|SR811P6000|359.00    |0.00      |0.00      |0.00      |0.00      |394.50    |35.50     |35.50     |0         |100       |0         |0.00        |-0.7502   |9.92      |0                              
2018-02-01|SR811P6100|437.00    |0.00      |0.00      |0.00      |0.00      |476.00    |39.00     |39.00     |0         |160       |0         |0.00        |-0.8110   |10.00     |0                              
2018-02-01|SR811P6200|521.00    |0.00      |0.00      |0.00      |0.00      |562.50    |41.50     |41.50     |0         |294       |0         |0.00        |-0.8606   |10.13     |0                              
2018-02-01|SR811P6300|609.50    |0.00      |0.00      |0.00      |0.00      |653.50    |44.00     |44.00     |0         |280       |0         |0.00        |-0.9004   |10.28     |0                              
2018-02-01|SR811P6400|702.00    |0.00      |0.00      |0.00      |0.00      |747.00    |45.00     |45.00     |0         |120       |0         |0.00        |-0.9320   |10.47     |0                              
2018-02-01|SR811P6500|796.50    |0.00      |0.00      |0.00      |0.00      |843.00    |46.50     |46.50     |0         |138       |0         |0.00        |-0.9577   |10.68     |0                              
2018-02-01|SR811P6600|893.00    |0.00      |0.00      |0.00      |0.00      |941.00    |48.00     |48.00     |0         |76        |0         |0.00        |-0.9774   |10.93     |0                              
2018-02-01|SR811P6700|991.00    |0.00      |0.00      |0.00      |0.00      |1,040.00  |49.00     |49.00     |0         |132       |0         |0.00        |-0.9931   |11.20     |0                              
2018-02-01|SR811P6800|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |50.00     |50.00     |0         |204       |0         |0.00        |-1.0000   |11.50     |0                              
2018-02-01|SR811P6900|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |50.00     |50.00     |0         |120       |0         |0.00        |-1.0000   |11.50     |0                              
2018-02-01|SR811P7000|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |50.00     |50.00     |0         |102       |0         |0.00        |-1.0000   |11.50     |0                              
2018-02-01|SR811P7100|1,390.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |50.00     |50.00     |0         |62        |0         |0.00        |-1.0000   |11.50     |0                              
2018-02-01|SR811P7200|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |50.00     |50.00     |0         |54        |0         |0.00        |-1.0000   |11.50     |0                              
2018-02-01|SR811P7300|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |50.00     |50.00     |0         |80        |0         |0.00        |-1.0000   |11.50     |0                              
2018-02-01|SR901C5100|570.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8565    |10.67     |0                              
2018-02-01|SR901C5200|486.50    |0.00      |0.00      |0.00      |0.00      |480.00    |-6.50     |-6.50     |0         |44        |0         |0.00        |0.8068    |10.47     |0                              
2018-02-01|SR901C5300|409.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-6.00     |-6.00     |0         |58        |0         |0.00        |0.7484    |10.31     |0                              
2018-02-01|SR901C5400|338.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-5.50     |-5.50     |0         |630       |0         |0.00        |0.6820    |10.18     |0                              
2018-02-01|SR901C5500|275.00    |258.50    |278.50    |258.50    |278.50    |269.50    |3.50      |-5.50     |14        |88        |-6        |3.73        |0.6091    |10.08     |0                              
2018-02-01|SR901C5600|219.50    |215.00    |219.50    |203.00    |219.50    |214.50    |0.00      |-5.00     |40        |112       |-18       |8.44        |0.5323    |10.00     |0                              
2018-02-01|SR901C5700|172.50    |168.00    |168.00    |168.00    |168.00    |167.50    |-4.50     |-5.00     |4         |68        |4         |0.67        |0.4549    |9.96      |0                              
2018-02-01|SR901C5800|133.00    |129.50    |129.50    |129.50    |129.50    |129.00    |-3.50     |-4.00     |20        |260       |0         |2.59        |0.3802    |9.94      |0                              
2018-02-01|SR901C5900|101.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-4.00     |-4.00     |0         |210       |0         |0.00        |0.3111    |9.94      |0                              
2018-02-01|SR901C6000|76.50     |76.00     |76.00     |76.00     |76.00     |73.00     |-0.50     |-3.50     |4         |274       |0         |0.30        |0.2495    |9.97      |0                              
2018-02-01|SR901C6100|56.50     |51.50     |51.50     |51.50     |51.50     |54.00     |-5.00     |-2.50     |20        |178       |-20       |1.03        |0.1966    |10.02     |0                              
2018-02-01|SR901C6200|41.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-2.00     |-2.00     |0         |146       |0         |0.00        |0.1525    |10.09     |0                              
2018-02-01|SR901C6300|30.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-2.00     |-2.00     |0         |222       |0         |0.00        |0.1166    |10.18     |0                              
2018-02-01|SR901C6400|23.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-2.00     |-2.00     |0         |184       |0         |0.00        |0.0890    |10.29     |0                              
2018-02-01|SR901C6500|17.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-1.50     |-1.50     |0         |92        |0         |0.00        |0.0680    |10.41     |0                              
2018-02-01|SR901C6600|12.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.00     |-1.00     |0         |42        |0         |0.00        |0.0515    |10.56     |0                              
2018-02-01|SR901C6700|9.50      |0.00      |0.00      |0.00      |0.00      |8.50      |-1.00     |-1.00     |0         |364       |0         |0.00        |0.0387    |10.72     |0                              
2018-02-01|SR901P5100|38.00     |0.00      |0.00      |0.00      |0.00      |39.00     |1.00      |1.00      |0         |94        |0         |0.00        |-0.1351   |10.67     |0                              
2018-02-01|SR901P5200|53.50     |0.00      |0.00      |0.00      |0.00      |55.00     |1.50      |1.50      |0         |300       |0         |0.00        |-0.1799   |10.47     |0                              
2018-02-01|SR901P5300|74.50     |0.00      |0.00      |0.00      |0.00      |76.00     |1.50      |1.50      |0         |434       |0         |0.00        |-0.2342   |10.31     |0                              
2018-02-01|SR901P5400|101.50    |110.00    |110.00    |110.00    |110.00    |103.50    |8.50      |2.00      |4         |254       |0         |0.43        |-0.2977   |10.18     |0                              
2018-02-01|SR901P5500|136.00    |0.00      |0.00      |0.00      |0.00      |138.50    |2.50      |2.50      |0         |220       |0         |0.00        |-0.3687   |10.08     |0                              
2018-02-01|SR901P5600|178.50    |182.00    |182.00    |180.50    |180.50    |181.00    |2.00      |2.50      |6         |174       |-2        |1.09        |-0.4445   |10.00     |0                              
2018-02-01|SR901P5700|229.00    |0.00      |0.00      |0.00      |0.00      |232.00    |3.00      |3.00      |0         |56        |0         |0.00        |-0.5221   |9.96      |0                              
2018-02-01|SR901P5800|287.50    |0.00      |0.00      |0.00      |0.00      |291.00    |3.50      |3.50      |0         |120       |0         |0.00        |-0.5980   |9.94      |0                              
2018-02-01|SR901P5900|353.50    |0.00      |0.00      |0.00      |0.00      |357.50    |4.00      |4.00      |0         |92        |0         |0.00        |-0.6694   |9.94      |0                              
2018-02-01|SR901P6000|426.50    |0.00      |0.00      |0.00      |0.00      |431.50    |5.00      |5.00      |0         |80        |0         |0.00        |-0.7342   |9.97      |0                              
2018-02-01|SR901P6100|505.50    |0.00      |0.00      |0.00      |0.00      |510.50    |5.00      |5.00      |0         |170       |0         |0.00        |-0.7913   |10.02     |0                              
2018-02-01|SR901P6200|589.50    |0.00      |0.00      |0.00      |0.00      |595.00    |5.50      |5.50      |0         |44        |0         |0.00        |-0.8406   |10.09     |0                              
2018-02-01|SR901P6300|677.50    |0.00      |0.00      |0.00      |0.00      |683.50    |6.00      |6.00      |0         |28        |0         |0.00        |-0.8826   |10.18     |0                              
2018-02-01|SR901P6400|769.50    |0.00      |0.00      |0.00      |0.00      |776.00    |6.50      |6.50      |0         |2         |0         |0.00        |-0.9167   |10.29     |0                              
2018-02-01|SR901P6500|864.00    |0.00      |0.00      |0.00      |0.00      |871.00    |7.00      |7.00      |0         |6         |0         |0.00        |-0.9451   |10.41     |0                              
2018-02-01|SR901P6600|960.50    |0.00      |0.00      |0.00      |0.00      |967.50    |7.00      |7.00      |0         |4         |0         |0.00        |-0.9696   |10.56     |0                              
2018-02-01|SR901P6700|1,058.50  |0.00      |0.00      |0.00      |0.00      |1,066.00  |7.50      |7.50      |0         |0         |0         |0.00        |-0.9906   |10.72     |0                              
2018-02-01|SR903C5000|642.50    |0.00      |0.00      |0.00      |0.00      |645.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.8882    |10.25     |0                              
2018-02-01|SR903C5100|558.50    |0.00      |0.00      |0.00      |0.00      |560.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.8404    |10.25     |0                              
2018-02-01|SR903C5200|480.00    |0.00      |0.00      |0.00      |0.00      |482.00    |2.00      |2.00      |0         |2         |0         |0.00        |0.7862    |10.26     |0                              
2018-02-01|SR903C5300|405.50    |0.00      |0.00      |0.00      |0.00      |407.00    |1.50      |1.50      |0         |20        |0         |0.00        |0.7286    |10.14     |0                              
2018-02-01|SR903C5400|337.50    |0.00      |0.00      |0.00      |0.00      |339.50    |2.00      |2.00      |0         |190       |0         |0.00        |0.6641    |10.05     |0                              
2018-02-01|SR903C5500|277.50    |0.00      |0.00      |0.00      |0.00      |279.50    |2.00      |2.00      |0         |40        |0         |0.00        |0.5950    |9.99      |0                              
2018-02-01|SR903C5600|225.50    |0.00      |0.00      |0.00      |0.00      |226.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.5239    |9.96      |0                              
2018-02-01|SR903C5700|180.50    |0.00      |0.00      |0.00      |0.00      |182.00    |1.50      |1.50      |0         |22        |0         |0.00        |0.4533    |9.96      |0                              
2018-02-01|SR903C5800|143.50    |0.00      |0.00      |0.00      |0.00      |144.00    |0.50      |0.50      |0         |22        |0         |0.00        |0.3858    |9.98      |0                              
2018-02-01|SR903C5900|112.50    |0.00      |0.00      |0.00      |0.00      |113.50    |1.00      |1.00      |0         |122       |0         |0.00        |0.3233    |10.03     |0                              
2018-02-01|SR903C6000|87.50     |0.00      |0.00      |0.00      |0.00      |88.00     |0.50      |0.50      |0         |42        |0         |0.00        |0.2671    |10.10     |0                              
2018-02-01|SR903C6100|67.50     |0.00      |0.00      |0.00      |0.00      |68.00     |0.50      |0.50      |0         |40        |0         |0.00        |0.2177    |10.20     |0                              
2018-02-01|SR903C6200|53.00     |0.00      |0.00      |0.00      |0.00      |53.00     |0.00      |0.00      |0         |120       |0         |0.00        |0.1773    |10.31     |0                              
2018-02-01|SR903C6300|41.00     |0.00      |0.00      |0.00      |0.00      |41.50     |0.50      |0.50      |0         |80        |0         |0.00        |0.1434    |10.45     |0                              
2018-02-01|SR903C6400|32.00     |0.00      |0.00      |0.00      |0.00      |32.00     |0.00      |0.00      |0         |40        |0         |0.00        |0.1149    |10.60     |0                              
2018-02-01|SR903C6500|25.00     |0.00      |0.00      |0.00      |0.00      |25.00     |0.00      |0.00      |0         |120       |0         |0.00        |0.0928    |10.78     |0                              
2018-02-01|SR903C6600|20.00     |0.00      |0.00      |0.00      |0.00      |20.00     |0.00      |0.00      |0         |160       |0         |0.00        |0.0752    |10.96     |0                              
2018-02-01|SR903P5000|32.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-0.50     |-0.50     |0         |200       |0         |0.00        |-0.1081   |10.25     |0                              
2018-02-01|SR903P5100|47.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1485   |10.25     |0                              
2018-02-01|SR903P5200|67.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-0.50     |-0.50     |0         |132       |0         |0.00        |-0.1969   |10.26     |0                              
2018-02-01|SR903P5300|90.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-1.00     |-1.00     |0         |66        |0         |0.00        |-0.2503   |10.14     |0                              
2018-02-01|SR903P5400|120.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-1.00     |-1.00     |0         |180       |0         |0.00        |-0.3116   |10.05     |0                              
2018-02-01|SR903P5500|158.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-1.50     |-1.50     |0         |66        |0         |0.00        |-0.3786   |9.99      |0                              
2018-02-01|SR903P5600|203.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-1.50     |-1.50     |0         |100       |0         |0.00        |-0.4489   |9.96      |0                              
2018-02-01|SR903P5700|255.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-1.50     |-1.50     |0         |40        |0         |0.00        |-0.5197   |9.96      |0                              
2018-02-01|SR903P5800|315.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-2.00     |-2.00     |0         |8         |0         |0.00        |-0.5885   |9.98      |0                              
2018-02-01|SR903P5900|382.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-2.50     |-2.50     |0         |2         |0         |0.00        |-0.6534   |10.03     |0                              
2018-02-01|SR903P6000|455.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-2.50     |-2.50     |0         |4         |0         |0.00        |-0.7130   |10.10     |0                              
2018-02-01|SR903P6100|533.00    |0.00      |0.00      |0.00      |0.00      |530.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7668   |10.20     |0                              
2018-02-01|SR903P6200|617.00    |0.00      |0.00      |0.00      |0.00      |614.50    |-2.50     |-2.50     |0         |20        |0         |0.00        |-0.8121   |10.31     |0                              
2018-02-01|SR903P6300|704.00    |0.00      |0.00      |0.00      |0.00      |701.50    |-2.50     |-2.50     |0         |60        |0         |0.00        |-0.8516   |10.45     |0                              
2018-02-01|SR903P6400|794.50    |0.00      |0.00      |0.00      |0.00      |791.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.8866   |10.60     |0                              
2018-02-01|SR903P6500|887.50    |0.00      |0.00      |0.00      |0.00      |884.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.9155   |10.78     |0                              
2018-02-01|SR903P6600|982.50    |0.00      |0.00      |0.00      |0.00      |980.00    |-2.50     |-2.50     |0         |2         |0         |0.00        |-0.9403   |10.96     |0                              
2018-02-01|SR905C5000|607.00    |0.00      |0.00      |0.00      |0.00      |603.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8474    |10.23     |0                              
2018-02-01|SR905C5100|526.50    |0.00      |0.00      |0.00      |0.00      |522.50    |-4.00     |-4.00     |0         |10        |0         |0.00        |0.7975    |10.17     |0                              
2018-02-01|SR905C5200|451.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7430    |10.04     |0                              
2018-02-01|SR905C5300|381.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6829    |9.95      |0                              
2018-02-01|SR905C5400|318.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-3.00     |-3.00     |0         |24        |0         |0.00        |0.6185    |9.90      |0                              
2018-02-01|SR905C5500|263.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.5518    |9.88      |0                              
2018-02-01|SR905C5600|215.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-2.50     |-2.50     |0         |10        |0         |0.00        |0.4847    |9.88      |0                              
2018-02-01|SR905C5700|174.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-2.50     |-2.50     |0         |40        |0         |0.00        |0.4195    |9.92      |0                              
2018-02-01|SR905C5800|140.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.3585    |9.98      |0                              
2018-02-01|SR905C5900|113.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-2.00     |-2.00     |0         |122       |0         |0.00        |0.3035    |10.07     |0                              
2018-02-01|SR905C6000|90.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-1.50     |-1.50     |0         |40        |0         |0.00        |0.2546    |10.19     |0                              
2018-02-01|SR905C6100|72.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-1.00     |-1.00     |0         |10        |0         |0.00        |0.2117    |10.32     |0                              
2018-02-01|SR905C6200|58.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-1.00     |-1.00     |0         |20        |0         |0.00        |0.1762    |10.48     |0                              
2018-02-01|SR905C6300|47.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-1.00     |-1.00     |0         |20        |0         |0.00        |0.1467    |10.67     |0                              
2018-02-01|SR905C6400|38.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-1.00     |-1.00     |0         |100       |0         |0.00        |0.1210    |10.87     |0                              
2018-02-01|SR905C6500|31.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-0.50     |-0.50     |0         |142       |0         |0.00        |0.1021    |11.09     |0                              
2018-02-01|SR905P5000|46.00     |0.00      |0.00      |0.00      |0.00      |47.00     |1.00      |1.00      |0         |0         |0         |0.00        |-0.1419   |10.23     |0                              
2018-02-01|SR905P5100|64.50     |0.00      |0.00      |0.00      |0.00      |65.00     |0.50      |0.50      |0         |24        |0         |0.00        |-0.1850   |10.17     |0                              
2018-02-01|SR905P5200|86.50     |0.00      |0.00      |0.00      |0.00      |87.50     |1.00      |1.00      |0         |4         |0         |0.00        |-0.2342   |10.04     |0                              
2018-02-01|SR905P5300|114.50    |0.00      |0.00      |0.00      |0.00      |115.50    |1.00      |1.00      |0         |214       |0         |0.00        |-0.2903   |9.95      |0                              
2018-02-01|SR905P5400|149.00    |0.00      |0.00      |0.00      |0.00      |150.50    |1.50      |1.50      |0         |92        |0         |0.00        |-0.3520   |9.90      |0                              
2018-02-01|SR905P5500|190.50    |0.00      |0.00      |0.00      |0.00      |192.50    |2.00      |2.00      |0         |28        |0         |0.00        |-0.4173   |9.88      |0                              
2018-02-01|SR905P5600|239.50    |0.00      |0.00      |0.00      |0.00      |241.50    |2.00      |2.00      |0         |66        |0         |0.00        |-0.4842   |9.88      |0                              
2018-02-01|SR905P5700|295.00    |0.00      |0.00      |0.00      |0.00      |297.50    |2.50      |2.50      |0         |168       |0         |0.00        |-0.5504   |9.92      |0                              
2018-02-01|SR905P5800|358.50    |0.00      |0.00      |0.00      |0.00      |361.00    |2.50      |2.50      |0         |10        |0         |0.00        |-0.6135   |9.98      |0                              
2018-02-01|SR905P5900|428.50    |0.00      |0.00      |0.00      |0.00      |431.50    |3.00      |3.00      |0         |10        |0         |0.00        |-0.6714   |10.07     |0                              
2018-02-01|SR905P6000|503.50    |0.00      |0.00      |0.00      |0.00      |507.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.7242   |10.19     |0                              
2018-02-01|SR905P6100|583.00    |0.00      |0.00      |0.00      |0.00      |586.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7721   |10.32     |0                              
2018-02-01|SR905P6200|667.50    |0.00      |0.00      |0.00      |0.00      |671.00    |3.50      |3.50      |0         |2         |0         |0.00        |-0.8130   |10.48     |0                              
2018-02-01|SR905P6300|755.00    |0.00      |0.00      |0.00      |0.00      |759.00    |4.00      |4.00      |0         |2         |0         |0.00        |-0.8485   |10.67     |0                              
2018-02-01|SR905P6400|845.50    |0.00      |0.00      |0.00      |0.00      |849.50    |4.00      |4.00      |0         |2         |0         |0.00        |-0.8809   |10.87     |0                              
2018-02-01|SR905P6500|938.50    |0.00      |0.00      |0.00      |0.00      |943.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.9064   |11.09     |0                              
2018-02-01|SR907C5000|629.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-19.00    |-19.00    |0         |42        |0         |0.00        |0.7887    |11.61     |0                              
2018-02-01|SR907C5100|556.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-18.50    |-18.50    |0         |60        |0         |0.00        |0.7410    |11.61     |0                              
2018-02-01|SR907C5200|488.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-17.00    |-17.00    |0         |44        |0         |0.00        |0.6902    |11.61     |0                              
2018-02-01|SR907C5300|424.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6380    |11.61     |0                              
2018-02-01|SR907C5400|337.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.5914    |10.34     |0                              
2018-02-01|SR907C5500|262.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-13.00    |-13.00    |0         |4         |0         |0.00        |0.5314    |9.42      |0                              
2018-02-01|SR907C5600|201.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-11.50    |-11.50    |0         |30        |0         |0.00        |0.4621    |8.83      |0                              
2018-02-01|SR907C5700|153.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-9.50     |-9.50     |0         |40        |0         |0.00        |0.3907    |8.56      |0                              
2018-02-01|SR907C5800|120.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-8.00     |-8.00     |0         |20        |0         |0.00        |0.3261    |8.58      |0                              
2018-02-01|SR907C5900|99.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-7.50     |-7.50     |0         |20        |0         |0.00        |0.2742    |8.89      |0                              
2018-02-01|SR907C6000|87.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-6.00     |-6.00     |0         |140       |0         |0.00        |0.2387    |9.47      |0                              
2018-02-01|SR907C6100|82.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-5.50     |-5.50     |0         |80        |0         |0.00        |0.2152    |10.31     |0                              
2018-02-01|SR907C6200|65.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-5.00     |-5.00     |0         |122       |0         |0.00        |0.1783    |10.31     |0                              
2018-02-01|SR907P5000|79.00     |67.50     |67.50     |67.50     |67.50     |83.50     |-11.50    |4.50      |4         |260       |0         |0.27        |-0.1908   |11.61     |0                              
2018-02-01|SR907P5100|104.00    |0.00      |0.00      |0.00      |0.00      |109.00    |5.00      |5.00      |0         |200       |0         |0.00        |-0.2334   |11.61     |0                              
2018-02-01|SR907P5200|133.00    |0.00      |0.00      |0.00      |0.00      |139.50    |6.50      |6.50      |0         |80        |0         |0.00        |-0.2802   |11.61     |0                              
2018-02-01|SR907P5300|166.50    |0.00      |0.00      |0.00      |0.00      |174.50    |8.00      |8.00      |0         |40        |0         |0.00        |-0.3295   |11.61     |0                              
2018-02-01|SR907P5400|176.50    |0.00      |0.00      |0.00      |0.00      |184.50    |8.00      |8.00      |0         |20        |0         |0.00        |-0.3747   |10.34     |0                              
2018-02-01|SR907P5500|198.00    |0.00      |0.00      |0.00      |0.00      |208.00    |10.00     |10.00     |0         |8         |0         |0.00        |-0.4335   |9.42      |0                              
2018-02-01|SR907P5600|232.50    |0.00      |0.00      |0.00      |0.00      |244.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.5029   |8.83      |0                              
2018-02-01|SR907P5700|281.50    |0.00      |0.00      |0.00      |0.00      |295.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.5760   |8.56      |0                              
2018-02-01|SR907P5800|345.00    |0.00      |0.00      |0.00      |0.00      |360.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6440   |8.58      |0                              
2018-02-01|SR907P5900|421.00    |0.00      |0.00      |0.00      |0.00      |437.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.7003   |8.89      |0                              
2018-02-01|SR907P6000|506.50    |0.00      |0.00      |0.00      |0.00      |524.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.7398   |9.47      |0                              
2018-02-01|SR907P6100|599.50    |0.00      |0.00      |0.00      |0.00      |617.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.7668   |10.31     |0                              
2018-02-01|SR907P6200|680.00    |0.00      |0.00      |0.00      |0.00      |699.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.8103   |10.31     |0                              
2018-02-02|SR805C5200|578.50    |0.00      |0.00      |0.00      |0.00      |590.50    |12.00     |12.00     |0         |4         |0         |0.00        |0.9868    |13.59     |0                              
2018-02-02|SR805C5300|479.00    |0.00      |0.00      |0.00      |0.00      |491.50    |12.50     |12.50     |0         |68        |0         |0.00        |0.9779    |12.07     |0                              
2018-02-02|SR805C5400|381.00    |0.00      |0.00      |0.00      |0.00      |393.00    |12.00     |12.00     |0         |206       |0         |0.00        |0.9582    |10.88     |0                              
2018-02-02|SR805C5500|286.00    |302.00    |308.50    |282.50    |282.50    |297.50    |-3.50     |11.50     |28        |286       |16        |8.05        |0.9159    |10.00     |0                              
2018-02-02|SR805C5600|198.50    |212.00    |218.00    |194.50    |194.50    |208.00    |-4.00     |9.50      |126       |840       |24        |25.97       |0.8285    |9.42      |0                              
2018-02-02|SR805C5700|123.50    |137.50    |159.50    |121.00    |125.00    |131.50    |1.50      |8.00      |266       |986       |20        |36.51       |0.6790    |9.12      |0                              
2018-02-02|SR805C5800|69.50     |75.00     |82.00     |65.00     |68.00     |74.00     |-1.50     |4.50      |1,922     |2,606     |-242      |142.93      |0.4845    |9.09      |0                              
2018-02-02|SR805C5900|35.50     |39.00     |43.50     |33.00     |33.50     |38.50     |-2.00     |3.00      |2,294     |7,102     |794       |89.51       |0.3006    |9.31      |0                              
2018-02-02|SR805C6000|17.50     |18.00     |21.50     |16.00     |17.00     |19.00     |-0.50     |1.50      |1,728     |9,356     |30        |33.12       |0.1702    |9.77      |0                              
2018-02-02|SR805C6100|9.50      |10.00     |11.50     |8.50      |9.00      |10.00     |-0.50     |0.50      |1,170     |11,916    |-58       |11.57       |0.0959    |10.46     |0                              
2018-02-02|SR805C6200|5.50      |6.00      |7.00      |5.50      |5.50      |6.00      |0.00      |0.50      |386       |11,982    |228       |2.41        |0.0565    |11.37     |0                              
2018-02-02|SR805C6300|3.50      |5.00      |5.50      |4.00      |4.00      |4.00      |0.50      |0.50      |432       |11,468    |30        |1.81        |0.0374    |12.49     |0                              
2018-02-02|SR805C6400|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |7,652     |0         |0.00        |0.0284    |13.80     |0                              
2018-02-02|SR805C6500|2.50      |1.50      |2.00      |1.50      |2.00      |3.00      |-0.50     |0.50      |6         |6,408     |-2        |0.01        |0.0232    |15.30     |0                              
2018-02-02|SR805C6600|2.50      |1.50      |2.00      |0.50      |1.00      |1.50      |-1.50     |-1.00     |244       |3,926     |-174      |0.26        |0.0122    |15.30     |0                              
2018-02-02|SR805C6700|1.00      |1.50      |1.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |204       |2,972     |-102      |0.13        |0.0060    |15.30     |0                              
2018-02-02|SR805C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,156     |0         |0.00        |0.0027    |15.30     |0                              
2018-02-02|SR805C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |534       |0         |0.00        |0.0012    |15.30     |0                              
2018-02-02|SR805C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |400       |0         |0.00        |0.0005    |15.30     |0                              
2018-02-02|SR805C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |626       |0         |0.00        |0.0002    |15.30     |0                              
2018-02-02|SR805C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |462       |0         |0.00        |0.0001    |15.30     |0                              
2018-02-02|SR805C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |572       |0         |0.00        |0.0000    |15.30     |0                              
2018-02-02|SR805C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,224     |0         |0.00        |0.0000    |15.30     |0                              
2018-02-02|SR805P5200|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |236       |0         |0.00        |-0.0166   |13.59     |0                              
2018-02-02|SR805P5300|2.50      |1.50      |2.00      |1.50      |2.00      |2.50      |-0.50     |0.00      |14        |2,110     |8         |0.03        |-0.0243   |12.07     |0                              
2018-02-02|SR805P5400|4.50      |3.00      |4.00      |3.00      |4.00      |4.00      |-0.50     |-0.50     |106       |1,314     |16        |0.42        |-0.0424   |10.88     |0                              
2018-02-02|SR805P5500|9.00      |7.00      |9.00      |7.00      |9.00      |8.50      |0.00      |-0.50     |102       |6,696     |4         |0.83        |-0.0828   |10.00     |0                              
2018-02-02|SR805P5600|21.00     |18.00     |21.50     |17.00     |20.50     |19.00     |-0.50     |-2.00     |1,148     |7,098     |96        |22.17       |-0.1684   |9.42      |0                              
2018-02-02|SR805P5700|46.00     |38.50     |46.00     |38.00     |44.00     |42.00     |-2.00     |-4.00     |1,098     |7,242     |-44       |46.51       |-0.3167   |9.12      |0                              
2018-02-02|SR805P5800|91.50     |79.50     |92.00     |77.50     |89.50     |84.00     |-2.00     |-7.50     |550       |6,698     |62        |47.46       |-0.5109   |9.09      |0                              
2018-02-02|SR805P5900|157.00    |143.50    |151.50    |136.50    |151.00    |148.00    |-6.00     |-9.00     |220       |4,116     |-2        |32.27       |-0.6952   |9.31      |0                              
2018-02-02|SR805P6000|239.00    |222.50    |240.00    |212.50    |240.00    |228.50    |1.00      |-10.50    |104       |1,938     |-30       |23.09       |-0.8268   |9.77      |0                              
2018-02-02|SR805P6100|330.00    |307.50    |329.00    |307.50    |329.00    |319.00    |-1.00     |-11.00    |28        |1,540     |0         |8.89        |-0.9027   |10.46     |0                              
2018-02-02|SR805P6200|426.00    |430.00    |430.50    |430.00    |430.50    |414.50    |4.50      |-11.50    |100       |1,190     |-100      |43.03       |-0.9437   |11.37     |0                              
2018-02-02|SR805P6300|524.00    |0.00      |0.00      |0.00      |0.00      |512.50    |-11.50    |-11.50    |2         |710       |-2        |1.03        |-0.9641   |12.49     |0                              
2018-02-02|SR805P6400|623.50    |0.00      |0.00      |0.00      |0.00      |612.00    |-11.50    |-11.50    |0         |370       |0         |0.00        |-0.9741   |13.80     |0                              
2018-02-02|SR805P6500|723.00    |0.00      |0.00      |0.00      |0.00      |711.50    |-11.50    |-11.50    |0         |434       |0         |0.00        |-0.9801   |15.30     |0                              
2018-02-02|SR805P6600|822.50    |0.00      |0.00      |0.00      |0.00      |810.00    |-12.50    |-12.50    |0         |210       |0         |0.00        |-0.9935   |15.30     |0                              
2018-02-02|SR805P6700|922.00    |0.00      |0.00      |0.00      |0.00      |910.00    |-12.00    |-12.00    |0         |98        |0         |0.00        |-1.0000   |15.30     |0                              
2018-02-02|SR805P6800|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,010.00  |-12.00    |-12.00    |0         |88        |0         |0.00        |-1.0000   |15.30     |0                              
2018-02-02|SR805P6900|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |-12.00    |-12.00    |0         |18        |0         |0.00        |-1.0000   |15.30     |0                              
2018-02-02|SR805P7000|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |-12.00    |-12.00    |0         |32        |0         |0.00        |-1.0000   |15.30     |0                              
2018-02-02|SR805P7100|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |-12.00    |-12.00    |0         |44        |0         |0.00        |-1.0000   |15.30     |0                              
2018-02-02|SR805P7200|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |-12.00    |-12.00    |0         |42        |0         |0.00        |-1.0000   |15.30     |0                              
2018-02-02|SR805P7300|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |-12.00    |-12.00    |0         |82        |0         |0.00        |-1.0000   |15.30     |0                              
2018-02-02|SR805P7400|1,622.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |-12.00    |-12.00    |0         |94        |0         |0.00        |-1.0000   |15.30     |0                              
2018-02-02|SR807C5200|555.50    |0.00      |0.00      |0.00      |0.00      |563.50    |8.00      |8.00      |0         |2         |0         |0.00        |0.9379    |12.28     |0                              
2018-02-02|SR807C5300|460.50    |0.00      |0.00      |0.00      |0.00      |468.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.9100    |11.34     |0                              
2018-02-02|SR807C5400|369.00    |0.00      |0.00      |0.00      |0.00      |376.00    |7.00      |7.00      |0         |102       |0         |0.00        |0.8652    |10.60     |0                              
2018-02-02|SR807C5500|283.50    |0.00      |0.00      |0.00      |0.00      |289.50    |6.00      |6.00      |0         |30        |0         |0.00        |0.7973    |10.05     |0                              
2018-02-02|SR807C5600|208.00    |0.00      |0.00      |0.00      |0.00      |213.00    |5.00      |5.00      |0         |40        |0         |0.00        |0.6999    |9.68      |0                              
2018-02-02|SR807C5700|144.50    |0.00      |0.00      |0.00      |0.00      |148.50    |4.00      |4.00      |0         |28        |0         |0.00        |0.5792    |9.48      |0                              
2018-02-02|SR807C5800|96.00     |0.00      |0.00      |0.00      |0.00      |99.00     |3.00      |3.00      |0         |94        |0         |0.00        |0.4479    |9.44      |0                              
2018-02-02|SR807C5900|62.00     |70.00     |72.00     |70.00     |72.00     |63.50     |10.00     |1.50      |4         |94        |-4        |0.28        |0.3263    |9.55      |0                              
2018-02-02|SR807C6000|39.50     |42.50     |42.50     |42.50     |42.50     |40.50     |3.00      |1.00      |2         |140       |-2        |0.09        |0.2277    |9.81      |0                              
2018-02-02|SR807C6100|25.50     |0.00      |0.00      |0.00      |0.00      |26.00     |0.50      |0.50      |0         |108       |0         |0.00        |0.1566    |10.21     |0                              
2018-02-02|SR807C6200|17.50     |0.00      |0.00      |0.00      |0.00      |18.00     |0.50      |0.50      |0         |166       |0         |0.00        |0.1097    |10.74     |0                              
2018-02-02|SR807C6300|12.50     |0.00      |0.00      |0.00      |0.00      |13.00     |0.50      |0.50      |0         |134       |0         |0.00        |0.0792    |11.40     |0                              
2018-02-02|SR807C6400|9.50      |0.00      |0.00      |0.00      |0.00      |10.00     |0.50      |0.50      |0         |146       |0         |0.00        |0.0604    |12.17     |0                              
2018-02-02|SR807C6500|8.00      |0.00      |0.00      |0.00      |0.00      |8.50      |0.50      |0.50      |0         |148       |0         |0.00        |0.0491    |13.06     |0                              
2018-02-02|SR807C6600|6.50      |0.00      |0.00      |0.00      |0.00      |7.50      |1.00      |1.00      |0         |124       |0         |0.00        |0.0418    |14.05     |0                              
2018-02-02|SR807C6700|6.50      |0.00      |0.00      |0.00      |0.00      |7.00      |0.50      |0.50      |0         |132       |0         |0.00        |0.0372    |15.15     |0                              
2018-02-02|SR807C6800|6.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-2.00     |-2.00     |0         |116       |0         |0.00        |0.0249    |15.15     |0                              
2018-02-02|SR807C6900|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |58        |0         |0.00        |0.0165    |15.15     |0                              
2018-02-02|SR807C7000|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |148       |0         |0.00        |0.0106    |15.15     |0                              
2018-02-02|SR807C7100|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |60        |0         |0.00        |0.0067    |15.15     |0                              
2018-02-02|SR807C7200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |176       |0         |0.00        |0.0041    |15.15     |0                              
2018-02-02|SR807C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0024    |15.15     |0                              
2018-02-02|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |268       |0         |0.00        |0.0014    |15.15     |0                              
2018-02-02|SR807P5200|10.00     |0.00      |0.00      |0.00      |0.00      |11.00     |1.00      |1.00      |0         |0         |0         |0.00        |-0.0623   |12.28     |0                              
2018-02-02|SR807P5300|14.50     |0.00      |0.00      |0.00      |0.00      |15.00     |0.50      |0.50      |0         |20        |0         |0.00        |-0.0880   |11.34     |0                              
2018-02-02|SR807P5400|23.00     |0.00      |0.00      |0.00      |0.00      |23.00     |0.00      |0.00      |0         |76        |0         |0.00        |-0.1304   |10.60     |0                              
2018-02-02|SR807P5500|36.50     |33.00     |33.00     |33.00     |33.00     |36.00     |-3.50     |-0.50     |2         |108       |0         |0.07        |-0.1961   |10.05     |0                              
2018-02-02|SR807P5600|60.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-2.00     |-2.00     |0         |120       |0         |0.00        |-0.2917   |9.68      |0                              
2018-02-02|SR807P5700|96.00     |0.00      |0.00      |0.00      |0.00      |93.00     |-3.00     |-3.00     |0         |300       |0         |0.00        |-0.4115   |9.48      |0                              
2018-02-02|SR807P5800|146.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-4.00     |-4.00     |0         |102       |0         |0.00        |-0.5427   |9.44      |0                              
2018-02-02|SR807P5900|211.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-5.00     |-5.00     |0         |140       |0         |0.00        |-0.6651   |9.55      |0                              
2018-02-02|SR807P6000|288.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-5.50     |-5.50     |0         |40        |0         |0.00        |-0.7654   |9.81      |0                              
2018-02-02|SR807P6100|373.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-6.00     |-6.00     |0         |48        |0         |0.00        |-0.8386   |10.21     |0                              
2018-02-02|SR807P6200|465.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-6.50     |-6.50     |0         |448       |0         |0.00        |-0.8880   |10.74     |0                              
2018-02-02|SR807P6300|559.50    |0.00      |0.00      |0.00      |0.00      |553.00    |-6.50     |-6.50     |0         |60        |0         |0.00        |-0.9208   |11.40     |0                              
2018-02-02|SR807P6400|656.50    |0.00      |0.00      |0.00      |0.00      |650.00    |-6.50     |-6.50     |0         |100       |0         |0.00        |-0.9419   |12.17     |0                              
2018-02-02|SR807P6500|755.00    |0.00      |0.00      |0.00      |0.00      |748.50    |-6.50     |-6.50     |0         |96        |0         |0.00        |-0.9549   |13.06     |0                              
2018-02-02|SR807P6600|853.50    |0.00      |0.00      |0.00      |0.00      |847.50    |-6.00     |-6.00     |0         |118       |0         |0.00        |-0.9638   |14.05     |0                              
2018-02-02|SR807P6700|953.00    |0.00      |0.00      |0.00      |0.00      |946.50    |-6.50     |-6.50     |0         |34        |0         |0.00        |-0.9694   |15.15     |0                              
2018-02-02|SR807P6800|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,044.50  |-8.50     |-8.50     |0         |100       |0         |0.00        |-0.9855   |15.15     |0                              
2018-02-02|SR807P6900|1,151.50  |0.00      |0.00      |0.00      |0.00      |1,144.00  |-7.50     |-7.50     |0         |60        |0         |0.00        |-0.9973   |15.15     |0                              
2018-02-02|SR807P7000|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |-7.00     |-7.00     |0         |60        |0         |0.00        |-1.0000   |15.15     |0                              
2018-02-02|SR807P7100|1,351.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |-7.00     |-7.00     |0         |66        |0         |0.00        |-1.0000   |15.15     |0                              
2018-02-02|SR807P7200|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |-7.00     |-7.00     |0         |74        |0         |0.00        |-1.0000   |15.15     |0                              
2018-02-02|SR807P7300|1,551.00  |0.00      |0.00      |0.00      |0.00      |1,544.00  |-7.00     |-7.00     |0         |60        |0         |0.00        |-1.0000   |15.15     |0                              
2018-02-02|SR807P7400|1,651.00  |0.00      |0.00      |0.00      |0.00      |1,644.00  |-7.00     |-7.00     |0         |102       |0         |0.00        |-1.0000   |15.15     |0                              
2018-02-02|SR809C5200|562.50    |0.00      |0.00      |0.00      |0.00      |581.50    |19.00     |19.00     |0         |42        |0         |0.00        |0.9250    |10.94     |0                              
2018-02-02|SR809C5300|472.00    |0.00      |0.00      |0.00      |0.00      |490.50    |18.50     |18.50     |0         |12        |0         |0.00        |0.8846    |10.59     |0                              
2018-02-02|SR809C5400|386.50    |500.00    |500.00    |400.00    |400.00    |404.00    |13.50     |17.50     |22        |376       |-12       |9.00        |0.8302    |10.31     |0                              
2018-02-02|SR809C5500|308.00    |328.00    |334.00    |322.00    |330.50    |324.00    |22.50     |16.00     |84        |508       |4         |27.53       |0.7602    |10.09     |0                              
2018-02-02|SR809C5600|238.00    |254.00    |262.00    |243.00    |243.00    |252.50    |5.00      |14.50     |132       |320       |-16       |33.62       |0.6755    |9.94      |0                              
2018-02-02|SR809C5700|179.00    |190.50    |197.50    |185.00    |185.00    |190.50    |6.00      |11.50     |58        |432       |2         |11.21       |0.5793    |9.84      |0                              
2018-02-02|SR809C5800|130.50    |146.00    |146.00    |133.00    |133.00    |140.00    |2.50      |9.50      |18        |1,108     |6         |2.58        |0.4778    |9.79      |0                              
2018-02-02|SR809C5900|92.00     |101.50    |101.50    |91.50     |91.50     |100.00    |-0.50     |8.00      |126       |1,568     |76        |11.78       |0.3794    |9.80      |0                              
2018-02-02|SR809C6000|64.00     |70.00     |70.00     |61.00     |62.50     |69.50     |-1.50     |5.50      |360       |6,944     |94        |24.02       |0.2903    |9.85      |0                              
2018-02-02|SR809C6100|44.00     |47.00     |48.00     |42.00     |42.00     |47.00     |-2.00     |3.00      |106       |3,190     |-10       |4.84        |0.2153    |9.96      |0                              
2018-02-02|SR809C6200|30.00     |32.50     |33.00     |30.00     |30.00     |32.00     |0.00      |2.00      |414       |4,568     |-170      |12.85       |0.1567    |10.10     |0                              
2018-02-02|SR809C6300|20.50     |22.00     |22.50     |20.50     |20.50     |22.00     |0.00      |1.50      |180       |3,050     |-4        |3.93        |0.1123    |10.29     |0                              
2018-02-02|SR809C6400|14.00     |0.00      |0.00      |0.00      |0.00      |15.00     |1.00      |1.00      |0         |2,070     |0         |0.00        |0.0799    |10.52     |0                              
2018-02-02|SR809C6500|10.00     |15.50     |15.50     |15.50     |15.50     |10.00     |5.50      |0.00      |2         |2,050     |2         |0.03        |0.0567    |10.78     |0                              
2018-02-02|SR809C6600|7.00      |0.00      |0.00      |0.00      |0.00      |7.50      |0.50      |0.50      |0         |352       |0         |0.00        |0.0415    |11.08     |0                              
2018-02-02|SR809C6700|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |696       |0         |0.00        |0.0308    |11.42     |0                              
2018-02-02|SR809C6800|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |394       |0         |0.00        |0.0228    |11.79     |0                              
2018-02-02|SR809C6900|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |190       |0         |0.00        |0.0144    |11.79     |0                              
2018-02-02|SR809C7000|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |216       |0         |0.00        |0.0091    |11.79     |0                              
2018-02-02|SR809C7100|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |296       |0         |0.00        |0.0057    |11.79     |0                              
2018-02-02|SR809C7200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |162       |0         |0.00        |0.0034    |11.79     |0                              
2018-02-02|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |282       |0         |0.00        |0.0020    |11.79     |0                              
2018-02-02|SR809C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,332     |0         |0.00        |0.0011    |11.79     |0                              
2018-02-02|SR809P5200|17.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-2.00     |-2.00     |0         |198       |0         |0.00        |-0.0750   |10.94     |0                              
2018-02-02|SR809P5300|26.00     |22.00     |25.00     |21.00     |25.00     |23.50     |-1.00     |-2.50     |392       |1,100     |-198      |8.85        |-0.1112   |10.59     |0                              
2018-02-02|SR809P5400|40.00     |36.50     |37.50     |34.50     |37.50     |36.50     |-2.50     |-3.50     |56        |1,382     |36        |2.05        |-0.1620   |10.31     |0                              
2018-02-02|SR809P5500|60.50     |54.50     |59.00     |54.00     |59.00     |55.50     |-1.50     |-5.00     |32        |1,364     |4         |1.76        |-0.2290   |10.09     |0                              
2018-02-02|SR809P5600|89.00     |82.00     |89.50     |81.50     |87.50     |82.50     |-1.50     |-6.50     |90        |1,746     |42        |7.51        |-0.3117   |9.94      |0                              
2018-02-02|SR809P5700|128.50    |117.00    |128.00    |117.00    |128.00    |119.50    |-0.50     |-9.00     |40        |1,448     |2         |4.91        |-0.4069   |9.84      |0                              
2018-02-02|SR809P5800|178.50    |163.50    |167.00    |163.50    |167.00    |167.50    |-11.50    |-11.00    |48        |2,824     |12        |7.96        |-0.5080   |9.79      |0                              
2018-02-02|SR809P5900|239.00    |219.50    |222.50    |219.50    |222.50    |226.00    |-16.50    |-13.00    |28        |1,410     |0         |6.22        |-0.6072   |9.80      |0                              
2018-02-02|SR809P6000|309.50    |287.00    |305.50    |287.00    |305.50    |294.00    |-4.00     |-15.50    |30        |522       |2         |8.75        |-0.6979   |9.85      |0                              
2018-02-02|SR809P6100|388.50    |362.50    |366.50    |362.50    |366.50    |371.00    |-22.00    |-17.50    |36        |644       |8         |13.18       |-0.7754   |9.96      |0                              
2018-02-02|SR809P6200|473.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-18.50    |-18.50    |0         |420       |0         |0.00        |-0.8372   |10.10     |0                              
2018-02-02|SR809P6300|563.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-19.50    |-19.50    |0         |236       |0         |0.00        |-0.8853   |10.29     |0                              
2018-02-02|SR809P6400|657.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-20.00    |-20.00    |0         |270       |0         |0.00        |-0.9220   |10.52     |0                              
2018-02-02|SR809P6500|753.00    |0.00      |0.00      |0.00      |0.00      |732.50    |-20.50    |-20.50    |0         |290       |0         |0.00        |-0.9498   |10.78     |0                              
2018-02-02|SR809P6600|850.50    |0.00      |0.00      |0.00      |0.00      |830.00    |-20.50    |-20.50    |0         |108       |0         |0.00        |-0.9697   |11.08     |0                              
2018-02-02|SR809P6700|949.50    |0.00      |0.00      |0.00      |0.00      |928.50    |-21.00    |-21.00    |0         |86        |0         |0.00        |-0.9849   |11.42     |0                              
2018-02-02|SR809P6800|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,028.00  |-21.00    |-21.00    |0         |78        |0         |0.00        |-0.9966   |11.79     |0                              
2018-02-02|SR809P6900|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |-21.00    |-21.00    |0         |40        |0         |0.00        |-1.0000   |11.79     |0                              
2018-02-02|SR809P7000|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,228.00  |-21.00    |-21.00    |0         |80        |0         |0.00        |-1.0000   |11.79     |0                              
2018-02-02|SR809P7100|1,349.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |-21.00    |-21.00    |0         |94        |0         |0.00        |-1.0000   |11.79     |0                              
2018-02-02|SR809P7200|1,449.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |-21.00    |-21.00    |0         |72        |0         |0.00        |-1.0000   |11.79     |0                              
2018-02-02|SR809P7300|1,549.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |-21.00    |-21.00    |0         |92        |0         |0.00        |-1.0000   |11.79     |0                              
2018-02-02|SR809P7400|1,649.00  |0.00      |0.00      |0.00      |0.00      |1,628.00  |-21.00    |-21.00    |0         |56        |0         |0.00        |-1.0000   |11.79     |0                              
2018-02-02|SR811C5100|578.50    |0.00      |0.00      |0.00      |0.00      |622.00    |43.50     |43.50     |0         |40        |0         |0.00        |0.9087    |11.03     |0                              
2018-02-02|SR811C5200|491.00    |0.00      |0.00      |0.00      |0.00      |532.50    |41.50     |41.50     |0         |42        |0         |0.00        |0.8687    |10.72     |0                              
2018-02-02|SR811C5300|408.00    |0.00      |0.00      |0.00      |0.00      |447.50    |39.50     |39.50     |0         |20        |0         |0.00        |0.8180    |10.46     |0                              
2018-02-02|SR811C5400|332.50    |0.00      |0.00      |0.00      |0.00      |368.50    |36.00     |36.00     |0         |160       |0         |0.00        |0.7558    |10.26     |0                              
2018-02-02|SR811C5500|264.50    |0.00      |0.00      |0.00      |0.00      |296.50    |32.00     |32.00     |0         |60        |0         |0.00        |0.6826    |10.09     |0                              
2018-02-02|SR811C5600|205.50    |0.00      |0.00      |0.00      |0.00      |233.00    |27.50     |27.50     |0         |24        |0         |0.00        |0.6004    |9.97      |0                              
2018-02-02|SR811C5700|156.00    |0.00      |0.00      |0.00      |0.00      |179.00    |23.00     |23.00     |0         |64        |0         |0.00        |0.5132    |9.89      |0                              
2018-02-02|SR811C5800|116.00    |0.00      |0.00      |0.00      |0.00      |134.00    |18.00     |18.00     |0         |100       |0         |0.00        |0.4256    |9.85      |0                              
2018-02-02|SR811C5900|84.50     |0.00      |0.00      |0.00      |0.00      |99.00     |14.50     |14.50     |0         |206       |0         |0.00        |0.3431    |9.85      |0                              
2018-02-02|SR811C6000|60.50     |0.00      |0.00      |0.00      |0.00      |71.50     |11.00     |11.00     |0         |194       |0         |0.00        |0.2693    |9.88      |0                              
2018-02-02|SR811C6100|43.00     |0.00      |0.00      |0.00      |0.00      |51.00     |8.00      |8.00      |0         |250       |0         |0.00        |0.2066    |9.94      |0                              
2018-02-02|SR811C6200|30.50     |0.00      |0.00      |0.00      |0.00      |36.00     |5.50      |5.50      |0         |230       |0         |0.00        |0.1554    |10.04     |0                              
2018-02-02|SR811C6300|21.50     |0.00      |0.00      |0.00      |0.00      |25.00     |3.50      |3.50      |0         |238       |0         |0.00        |0.1152    |10.16     |0                              
2018-02-02|SR811C6400|15.50     |0.00      |0.00      |0.00      |0.00      |17.50     |2.00      |2.00      |0         |324       |0         |0.00        |0.0847    |10.31     |0                              
2018-02-02|SR811C6500|11.00     |0.00      |0.00      |0.00      |0.00      |12.50     |1.50      |1.50      |0         |272       |0         |0.00        |0.0629    |10.50     |0                              
2018-02-02|SR811C6600|8.00      |0.00      |0.00      |0.00      |0.00      |9.00      |1.00      |1.00      |0         |106       |0         |0.00        |0.0467    |10.70     |0                              
2018-02-02|SR811C6700|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |80        |0         |0.00        |0.0346    |10.93     |0                              
2018-02-02|SR811C6800|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |356       |0         |0.00        |0.0261    |11.19     |0                              
2018-02-02|SR811C6900|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |294       |0         |0.00        |0.0202    |11.47     |0                              
2018-02-02|SR811C7000|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |200       |0         |0.00        |0.0134    |11.47     |0                              
2018-02-02|SR811C7100|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |196       |0         |0.00        |0.0088    |11.47     |0                              
2018-02-02|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |170       |0         |0.00        |0.0058    |11.47     |0                              
2018-02-02|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0037    |11.47     |0                              
2018-02-02|SR811P5100|26.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-4.50     |-4.50     |0         |80        |0         |0.00        |-0.0898   |11.03     |0                              
2018-02-02|SR811P5200|38.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-6.50     |-6.50     |0         |120       |0         |0.00        |-0.1250   |10.72     |0                              
2018-02-02|SR811P5300|54.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-8.00     |-8.00     |0         |300       |0         |0.00        |-0.1715   |10.46     |0                              
2018-02-02|SR811P5400|77.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-11.50    |-11.50    |0         |266       |0         |0.00        |-0.2304   |10.26     |0                              
2018-02-02|SR811P5500|107.50    |0.00      |0.00      |0.00      |0.00      |92.50     |-15.00    |-15.00    |0         |324       |0         |0.00        |-0.3011   |10.09     |0                              
2018-02-02|SR811P5600|146.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-19.50    |-19.50    |0         |324       |0         |0.00        |-0.3817   |9.97      |0                              
2018-02-02|SR811P5700|195.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-24.50    |-24.50    |0         |240       |0         |0.00        |-0.4684   |9.89      |0                              
2018-02-02|SR811P5800|253.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-28.50    |-28.50    |0         |138       |0         |0.00        |-0.5565   |9.85      |0                              
2018-02-02|SR811P5900|320.00    |290.50    |290.50    |290.50    |290.50    |287.50    |-29.50    |-32.50    |20        |40        |-20       |5.81        |-0.6404   |9.85      |0                              
2018-02-02|SR811P6000|394.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-36.00    |-36.00    |0         |100       |0         |0.00        |-0.7165   |9.88      |0                              
2018-02-02|SR811P6100|476.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-39.50    |-39.50    |0         |160       |0         |0.00        |-0.7825   |9.94      |0                              
2018-02-02|SR811P6200|562.50    |0.00      |0.00      |0.00      |0.00      |520.50    |-42.00    |-42.00    |0         |294       |0         |0.00        |-0.8377   |10.04     |0                              
2018-02-02|SR811P6300|653.50    |0.00      |0.00      |0.00      |0.00      |609.50    |-44.00    |-44.00    |0         |280       |0         |0.00        |-0.8828   |10.16     |0                              
2018-02-02|SR811P6400|747.00    |0.00      |0.00      |0.00      |0.00      |701.50    |-45.50    |-45.50    |0         |120       |0         |0.00        |-0.9189   |10.31     |0                              
2018-02-02|SR811P6500|843.00    |0.00      |0.00      |0.00      |0.00      |796.50    |-46.50    |-46.50    |0         |138       |0         |0.00        |-0.9465   |10.50     |0                              
2018-02-02|SR811P6600|941.00    |0.00      |0.00      |0.00      |0.00      |894.00    |-47.00    |-47.00    |0         |76        |0         |0.00        |-0.9688   |10.70     |0                              
2018-02-02|SR811P6700|1,040.00  |0.00      |0.00      |0.00      |0.00      |992.50    |-47.50    |-47.50    |0         |132       |0         |0.00        |-0.9877   |10.93     |0                              
2018-02-02|SR811P6800|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,092.00  |-48.00    |-48.00    |0         |204       |0         |0.00        |-0.9986   |11.19     |0                              
2018-02-02|SR811P6900|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |-48.00    |-48.00    |0         |120       |0         |0.00        |-1.0000   |11.47     |0                              
2018-02-02|SR811P7000|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |-48.00    |-48.00    |0         |102       |0         |0.00        |-1.0000   |11.47     |0                              
2018-02-02|SR811P7100|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |-48.00    |-48.00    |0         |62        |0         |0.00        |-1.0000   |11.47     |0                              
2018-02-02|SR811P7200|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |-48.00    |-48.00    |0         |54        |0         |0.00        |-1.0000   |11.47     |0                              
2018-02-02|SR811P7300|1,640.00  |0.00      |0.00      |0.00      |0.00      |1,592.00  |-48.00    |-48.00    |0         |80        |0         |0.00        |-1.0000   |11.47     |0                              
2018-02-02|SR901C5100|563.00    |0.00      |0.00      |0.00      |0.00      |579.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.8652    |10.66     |0                              
2018-02-02|SR901C5200|480.00    |0.00      |0.00      |0.00      |0.00      |495.50    |15.50     |15.50     |0         |44        |0         |0.00        |0.8168    |10.48     |0                              
2018-02-02|SR901C5300|403.00    |0.00      |0.00      |0.00      |0.00      |417.50    |14.50     |14.50     |0         |58        |0         |0.00        |0.7599    |10.32     |0                              
2018-02-02|SR901C5400|332.50    |0.00      |0.00      |0.00      |0.00      |345.50    |13.00     |13.00     |0         |630       |0         |0.00        |0.6949    |10.19     |0                              
2018-02-02|SR901C5500|269.50    |0.00      |0.00      |0.00      |0.00      |281.00    |11.50     |11.50     |0         |88        |0         |0.00        |0.6231    |10.09     |0                              
2018-02-02|SR901C5600|214.50    |0.00      |0.00      |0.00      |0.00      |224.50    |10.00     |10.00     |0         |112       |0         |0.00        |0.5470    |10.01     |0                              
2018-02-02|SR901C5700|167.50    |0.00      |0.00      |0.00      |0.00      |176.00    |8.50      |8.50      |0         |68        |0         |0.00        |0.4696    |9.95      |0                              
2018-02-02|SR901C5800|129.00    |0.00      |0.00      |0.00      |0.00      |135.50    |6.50      |6.50      |0         |260       |0         |0.00        |0.3940    |9.92      |0                              
2018-02-02|SR901C5900|97.50     |0.00      |0.00      |0.00      |0.00      |102.50    |5.00      |5.00      |0         |210       |0         |0.00        |0.3232    |9.90      |0                              
2018-02-02|SR901C6000|73.00     |0.00      |0.00      |0.00      |0.00      |76.50     |3.50      |3.50      |0         |274       |0         |0.00        |0.2594    |9.90      |0                              
2018-02-02|SR901C6100|54.00     |0.00      |0.00      |0.00      |0.00      |56.00     |2.00      |2.00      |0         |178       |0         |0.00        |0.2039    |9.92      |0                              
2018-02-02|SR901C6200|39.50     |0.00      |0.00      |0.00      |0.00      |40.50     |1.00      |1.00      |0         |146       |0         |0.00        |0.1573    |9.96      |0                              
2018-02-02|SR901C6300|28.50     |0.00      |0.00      |0.00      |0.00      |29.00     |0.50      |0.50      |0         |222       |0         |0.00        |0.1192    |10.02     |0                              
2018-02-02|SR901C6400|21.00     |0.00      |0.00      |0.00      |0.00      |21.00     |0.00      |0.00      |0         |184       |0         |0.00        |0.0902    |10.09     |0                              
2018-02-02|SR901C6500|15.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-0.50     |-0.50     |0         |92        |0         |0.00        |0.0676    |10.17     |0                              
2018-02-02|SR901C6600|11.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.00     |-1.00     |0         |42        |0         |0.00        |0.0500    |10.27     |0                              
2018-02-02|SR901C6700|8.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.00     |-1.00     |0         |364       |0         |0.00        |0.0365    |10.38     |0                              
2018-02-02|SR901P5100|39.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-2.50     |-2.50     |0         |94        |0         |0.00        |-0.1275   |10.66     |0                              
2018-02-02|SR901P5200|55.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-3.50     |-3.50     |0         |300       |0         |0.00        |-0.1708   |10.48     |0                              
2018-02-02|SR901P5300|76.00     |75.50     |75.50     |73.00     |73.00     |72.00     |-3.00     |-4.00     |100       |474       |40        |7.43        |-0.2235   |10.32     |0                              
2018-02-02|SR901P5400|103.50    |101.50    |101.50    |99.50     |99.50     |98.00     |-4.00     |-5.50     |256       |398       |144       |25.80       |-0.2854   |10.19     |0                              
2018-02-02|SR901P5500|138.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-7.00     |-7.00     |6         |214       |-6        |0.79        |-0.3550   |10.09     |0                              
2018-02-02|SR901P5600|181.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-8.50     |-8.50     |0         |174       |0         |0.00        |-0.4300   |10.01     |0                              
2018-02-02|SR901P5700|232.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-10.00    |-10.00    |0         |56        |0         |0.00        |-0.5074   |9.95      |0                              
2018-02-02|SR901P5800|291.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-12.00    |-12.00    |0         |120       |0         |0.00        |-0.5840   |9.92      |0                              
2018-02-02|SR901P5900|357.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-13.50    |-13.50    |0         |92        |0         |0.00        |-0.6569   |9.90      |0                              
2018-02-02|SR901P6000|431.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-15.50    |-15.50    |0         |80        |0         |0.00        |-0.7238   |9.90      |0                              
2018-02-02|SR901P6100|510.50    |0.00      |0.00      |0.00      |0.00      |494.00    |-16.50    |-16.50    |0         |170       |0         |0.00        |-0.7834   |9.92      |0                              
2018-02-02|SR901P6200|595.00    |0.00      |0.00      |0.00      |0.00      |577.50    |-17.50    |-17.50    |0         |44        |0         |0.00        |-0.8351   |9.96      |0                              
2018-02-02|SR901P6300|683.50    |0.00      |0.00      |0.00      |0.00      |665.50    |-18.00    |-18.00    |0         |28        |0         |0.00        |-0.8794   |10.02     |0                              
2018-02-02|SR901P6400|776.00    |0.00      |0.00      |0.00      |0.00      |757.00    |-19.00    |-19.00    |0         |2         |0         |0.00        |-0.9152   |10.09     |0                              
2018-02-02|SR901P6500|871.00    |0.00      |0.00      |0.00      |0.00      |851.50    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.9455   |10.17     |0                              
2018-02-02|SR901P6600|967.50    |0.00      |0.00      |0.00      |0.00      |948.50    |-19.00    |-19.00    |0         |4         |0         |0.00        |-0.9715   |10.27     |0                              
2018-02-02|SR901P6700|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.9931   |10.38     |0                              
2018-02-02|SR903C5000|645.00    |0.00      |0.00      |0.00      |0.00      |645.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8886    |10.25     |0                              
2018-02-02|SR903C5100|560.50    |0.00      |0.00      |0.00      |0.00      |560.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8408    |10.25     |0                              
2018-02-02|SR903C5200|482.00    |0.00      |0.00      |0.00      |0.00      |482.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.7865    |10.26     |0                              
2018-02-02|SR903C5300|407.00    |0.00      |0.00      |0.00      |0.00      |407.00    |0.00      |0.00      |0         |20        |0         |0.00        |0.7289    |10.14     |0                              
2018-02-02|SR903C5400|339.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-0.50     |-0.50     |0         |190       |0         |0.00        |0.6643    |10.05     |0                              
2018-02-02|SR903C5500|279.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.5952    |9.99      |0                              
2018-02-02|SR903C5600|226.50    |0.00      |0.00      |0.00      |0.00      |226.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.5239    |9.96      |0                              
2018-02-02|SR903C5700|182.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.4533    |9.96      |0                              
2018-02-02|SR903C5800|144.00    |0.00      |0.00      |0.00      |0.00      |144.00    |0.00      |0.00      |0         |22        |0         |0.00        |0.3857    |9.98      |0                              
2018-02-02|SR903C5900|113.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-0.50     |-0.50     |0         |122       |0         |0.00        |0.3231    |10.03     |0                              
2018-02-02|SR903C6000|88.00     |0.00      |0.00      |0.00      |0.00      |88.00     |0.00      |0.00      |0         |42        |0         |0.00        |0.2668    |10.10     |0                              
2018-02-02|SR903C6100|68.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-0.50     |-0.50     |0         |40        |0         |0.00        |0.2174    |10.20     |0                              
2018-02-02|SR903C6200|53.00     |0.00      |0.00      |0.00      |0.00      |53.00     |0.00      |0.00      |0         |120       |0         |0.00        |0.1769    |10.31     |0                              
2018-02-02|SR903C6300|41.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-0.50     |-0.50     |0         |80        |0         |0.00        |0.1431    |10.45     |0                              
2018-02-02|SR903C6400|32.00     |0.00      |0.00      |0.00      |0.00      |32.00     |0.00      |0.00      |0         |40        |0         |0.00        |0.1146    |10.60     |0                              
2018-02-02|SR903C6500|25.00     |0.00      |0.00      |0.00      |0.00      |25.00     |0.00      |0.00      |0         |120       |0         |0.00        |0.0925    |10.78     |0                              
2018-02-02|SR903C6600|20.00     |0.00      |0.00      |0.00      |0.00      |20.00     |0.00      |0.00      |0         |160       |0         |0.00        |0.0749    |10.96     |0                              
2018-02-02|SR903P5000|31.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-0.50     |-0.50     |0         |200       |0         |0.00        |-0.1078   |10.25     |0                              
2018-02-02|SR903P5100|46.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1482   |10.25     |0                              
2018-02-02|SR903P5200|66.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-0.50     |-0.50     |0         |132       |0         |0.00        |-0.1967   |10.26     |0                              
2018-02-02|SR903P5300|89.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-0.50     |-0.50     |0         |66        |0         |0.00        |-0.2501   |10.14     |0                              
2018-02-02|SR903P5400|119.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-0.50     |-0.50     |0         |180       |0         |0.00        |-0.3115   |10.05     |0                              
2018-02-02|SR903P5500|156.50    |0.00      |0.00      |0.00      |0.00      |156.50    |0.00      |0.00      |0         |66        |0         |0.00        |-0.3786   |9.99      |0                              
2018-02-02|SR903P5600|201.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.4489   |9.96      |0                              
2018-02-02|SR903P5700|254.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.5198   |9.96      |0                              
2018-02-02|SR903P5800|313.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-0.50     |-0.50     |0         |8         |0         |0.00        |-0.5887   |9.98      |0                              
2018-02-02|SR903P5900|380.00    |0.00      |0.00      |0.00      |0.00      |380.00    |0.00      |0.00      |0         |2         |0         |0.00        |-0.6537   |10.03     |0                              
2018-02-02|SR903P6000|452.50    |0.00      |0.00      |0.00      |0.00      |452.50    |0.00      |0.00      |0         |4         |0         |0.00        |-0.7133   |10.10     |0                              
2018-02-02|SR903P6100|530.50    |0.00      |0.00      |0.00      |0.00      |530.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7672   |10.20     |0                              
2018-02-02|SR903P6200|614.50    |0.00      |0.00      |0.00      |0.00      |614.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.8125   |10.31     |0                              
2018-02-02|SR903P6300|701.50    |0.00      |0.00      |0.00      |0.00      |701.50    |0.00      |0.00      |0         |60        |0         |0.00        |-0.8520   |10.45     |0                              
2018-02-02|SR903P6400|791.50    |0.00      |0.00      |0.00      |0.00      |791.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8869   |10.60     |0                              
2018-02-02|SR903P6500|884.50    |0.00      |0.00      |0.00      |0.00      |884.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9159   |10.78     |0                              
2018-02-02|SR903P6600|980.00    |0.00      |0.00      |0.00      |0.00      |979.50    |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.9406   |10.96     |0                              
2018-02-02|SR905C5000|603.00    |0.00      |0.00      |0.00      |0.00      |619.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.8556    |10.23     |0                              
2018-02-02|SR905C5100|522.50    |0.00      |0.00      |0.00      |0.00      |538.00    |15.50     |15.50     |0         |10        |0         |0.00        |0.8065    |10.17     |0                              
2018-02-02|SR905C5200|447.00    |0.00      |0.00      |0.00      |0.00      |461.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.7534    |10.04     |0                              
2018-02-02|SR905C5300|377.50    |0.00      |0.00      |0.00      |0.00      |390.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.6944    |9.95      |0                              
2018-02-02|SR905C5400|315.50    |0.00      |0.00      |0.00      |0.00      |327.00    |11.50     |11.50     |0         |24        |0         |0.00        |0.6309    |9.90      |0                              
2018-02-02|SR905C5500|260.00    |0.00      |0.00      |0.00      |0.00      |270.50    |10.50     |10.50     |0         |6         |0         |0.00        |0.5645    |9.88      |0                              
2018-02-02|SR905C5600|212.50    |0.00      |0.00      |0.00      |0.00      |221.00    |8.50      |8.50      |0         |10        |0         |0.00        |0.4974    |9.88      |0                              
2018-02-02|SR905C5700|171.50    |0.00      |0.00      |0.00      |0.00      |179.50    |8.00      |8.00      |0         |40        |0         |0.00        |0.4319    |9.92      |0                              
2018-02-02|SR905C5800|138.00    |0.00      |0.00      |0.00      |0.00      |145.00    |7.00      |7.00      |0         |12        |0         |0.00        |0.3704    |9.98      |0                              
2018-02-02|SR905C5900|111.00    |0.00      |0.00      |0.00      |0.00      |117.00    |6.00      |6.00      |0         |122       |0         |0.00        |0.3144    |10.07     |0                              
2018-02-02|SR905C6000|89.00     |0.00      |0.00      |0.00      |0.00      |93.50     |4.50      |4.50      |0         |40        |0         |0.00        |0.2642    |10.19     |0                              
2018-02-02|SR905C6100|71.00     |0.00      |0.00      |0.00      |0.00      |74.50     |3.50      |3.50      |0         |10        |0         |0.00        |0.2200    |10.32     |0                              
2018-02-02|SR905C6200|57.00     |0.00      |0.00      |0.00      |0.00      |60.50     |3.50      |3.50      |0         |20        |0         |0.00        |0.1841    |10.48     |0                              
2018-02-02|SR905C6300|46.00     |0.00      |0.00      |0.00      |0.00      |49.00     |3.00      |3.00      |0         |20        |0         |0.00        |0.1530    |10.67     |0                              
2018-02-02|SR905C6400|37.00     |38.50     |38.50     |36.50     |36.50     |39.50     |-0.50     |2.50      |48        |112       |12        |1.81        |0.1273    |10.87     |0                              
2018-02-02|SR905C6500|31.00     |0.00      |0.00      |0.00      |0.00      |32.50     |1.50      |1.50      |0         |142       |0         |0.00        |0.1069    |11.09     |0                              
2018-02-02|SR905P5000|47.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.1349   |10.23     |0                              
2018-02-02|SR905P5100|65.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-3.50     |-3.50     |0         |24        |0         |0.00        |-0.1770   |10.17     |0                              
2018-02-02|SR905P5200|87.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-4.50     |-4.50     |0         |4         |0         |0.00        |-0.2247   |10.04     |0                              
2018-02-02|SR905P5300|115.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-5.50     |-5.50     |0         |214       |0         |0.00        |-0.2795   |9.95      |0                              
2018-02-02|SR905P5400|150.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-7.00     |-7.00     |0         |92        |0         |0.00        |-0.3401   |9.90      |0                              
2018-02-02|SR905P5500|192.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-8.50     |-8.50     |0         |28        |0         |0.00        |-0.4049   |9.88      |0                              
2018-02-02|SR905P5600|241.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-10.00    |-10.00    |0         |66        |0         |0.00        |-0.4716   |9.88      |0                              
2018-02-02|SR905P5700|297.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-10.50    |-10.50    |0         |168       |0         |0.00        |-0.5379   |9.92      |0                              
2018-02-02|SR905P5800|361.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-11.50    |-11.50    |0         |10        |0         |0.00        |-0.6010   |9.98      |0                              
2018-02-02|SR905P5900|431.50    |0.00      |0.00      |0.00      |0.00      |418.50    |-13.00    |-13.00    |0         |10        |0         |0.00        |-0.6598   |10.07     |0                              
2018-02-02|SR905P6000|507.00    |0.00      |0.00      |0.00      |0.00      |493.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.7138   |10.19     |0                              
2018-02-02|SR905P6100|586.50    |0.00      |0.00      |0.00      |0.00      |571.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7628   |10.32     |0                              
2018-02-02|SR905P6200|671.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-15.00    |-15.00    |0         |2         |0         |0.00        |-0.8038   |10.48     |0                              
2018-02-02|SR905P6300|759.00    |0.00      |0.00      |0.00      |0.00      |743.00    |-16.00    |-16.00    |0         |2         |0         |0.00        |-0.8407   |10.67     |0                              
2018-02-02|SR905P6400|849.50    |0.00      |0.00      |0.00      |0.00      |833.00    |-16.50    |-16.50    |0         |2         |0         |0.00        |-0.8728   |10.87     |0                              
2018-02-02|SR905P6500|943.00    |0.00      |0.00      |0.00      |0.00      |925.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.8996   |11.09     |0                              
2018-02-02|SR907C5000|610.00    |0.00      |0.00      |0.00      |0.00      |627.00    |17.00     |17.00     |0         |42        |0         |0.00        |0.7985    |11.61     |0                              
2018-02-02|SR907C5100|537.50    |0.00      |0.00      |0.00      |0.00      |554.00    |16.50     |16.50     |0         |60        |0         |0.00        |0.7507    |11.61     |0                              
2018-02-02|SR907C5200|471.00    |0.00      |0.00      |0.00      |0.00      |486.00    |15.00     |15.00     |0         |44        |0         |0.00        |0.7009    |11.61     |0                              
2018-02-02|SR907C5300|409.00    |0.00      |0.00      |0.00      |0.00      |422.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.6495    |11.61     |0                              
2018-02-02|SR907C5400|322.50    |0.00      |0.00      |0.00      |0.00      |336.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6042    |10.34     |0                              
2018-02-02|SR907C5500|249.50    |0.00      |0.00      |0.00      |0.00      |261.00    |11.50     |11.50     |0         |4         |0         |0.00        |0.5458    |9.42      |0                              
2018-02-02|SR907C5600|189.50    |236.00    |236.00    |236.00    |236.00    |199.50    |46.50     |10.00     |2         |30        |0         |0.47        |0.4774    |8.83      |0                              
2018-02-02|SR907C5700|144.00    |0.00      |0.00      |0.00      |0.00      |152.00    |8.00      |8.00      |0         |40        |0         |0.00        |0.4059    |8.56      |0                              
2018-02-02|SR907C5800|112.00    |0.00      |0.00      |0.00      |0.00      |119.00    |7.00      |7.00      |0         |20        |0         |0.00        |0.3400    |8.58      |0                              
2018-02-02|SR907C5900|91.50     |0.00      |0.00      |0.00      |0.00      |98.00     |6.50      |6.50      |0         |20        |0         |0.00        |0.2871    |8.89      |0                              
2018-02-02|SR907C6000|81.50     |0.00      |0.00      |0.00      |0.00      |86.50     |5.00      |5.00      |0         |140       |0         |0.00        |0.2498    |9.47      |0                              
2018-02-02|SR907C6100|77.00     |0.00      |0.00      |0.00      |0.00      |81.50     |4.50      |4.50      |0         |80        |0         |0.00        |0.2251    |10.31     |0                              
2018-02-02|SR907C6200|60.50     |0.00      |0.00      |0.00      |0.00      |64.50     |4.00      |4.00      |0         |122       |0         |0.00        |0.1870    |10.31     |0                              
2018-02-02|SR907P5000|83.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-4.50     |-4.50     |0         |260       |0         |0.00        |-0.1823   |11.61     |0                              
2018-02-02|SR907P5100|109.00    |85.50     |85.50     |85.50     |85.50     |104.00    |-23.50    |-5.00     |2         |200       |0         |0.17        |-0.2246   |11.61     |0                              
2018-02-02|SR907P5200|139.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-6.50     |-6.50     |0         |80        |0         |0.00        |-0.2702   |11.61     |0                              
2018-02-02|SR907P5300|174.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-7.50     |-7.50     |0         |40        |0         |0.00        |-0.3187   |11.61     |0                              
2018-02-02|SR907P5400|184.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-8.00     |-8.00     |0         |20        |0         |0.00        |-0.3623   |10.34     |0                              
2018-02-02|SR907P5500|208.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-9.50     |-9.50     |0         |8         |0         |0.00        |-0.4193   |9.42      |0                              
2018-02-02|SR907P5600|244.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.4875   |8.83      |0                              
2018-02-02|SR907P5700|295.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5605   |8.56      |0                              
2018-02-02|SR907P5800|360.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6293   |8.58      |0                              
2018-02-02|SR907P5900|437.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6861   |8.89      |0                              
2018-02-02|SR907P6000|524.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.7273   |9.47      |0                              
2018-02-02|SR907P6100|617.00    |0.00      |0.00      |0.00      |0.00      |600.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.7555   |10.31     |0                              
2018-02-02|SR907P6200|699.00    |0.00      |0.00      |0.00      |0.00      |681.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.7998   |10.31     |0                              
2018-02-05|SR805C5200|590.50    |0.00      |0.00      |0.00      |0.00      |584.50    |-6.00     |-6.00     |0         |4         |0         |0.00        |0.9920    |13.13     |0                              
2018-02-05|SR805C5300|491.50    |0.00      |0.00      |0.00      |0.00      |485.00    |-6.50     |-6.50     |0         |68        |0         |0.00        |0.9827    |11.81     |0                              
2018-02-05|SR805C5400|393.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-6.50     |-6.50     |0         |206       |0         |0.00        |0.9619    |10.78     |0                              
2018-02-05|SR805C5500|297.50    |285.50    |292.50    |285.50    |292.50    |291.00    |-5.00     |-6.50     |30        |300       |14        |8.75        |0.9174    |10.03     |0                              
2018-02-05|SR805C5600|208.00    |200.00    |206.50    |194.00    |200.00    |202.50    |-8.00     |-5.50     |112       |834       |-6        |22.56       |0.8252    |9.53      |0                              
2018-02-05|SR805C5700|131.50    |132.50    |132.50    |119.50    |125.00    |126.50    |-6.50     |-5.00     |80        |1,026     |40        |10.11       |0.6705    |9.28      |0                              
2018-02-05|SR805C5800|74.00     |69.00     |75.00     |66.00     |69.50     |70.50     |-4.50     |-3.50     |1,168     |2,780     |174       |82.60       |0.4722    |9.25      |0                              
2018-02-05|SR805C5900|38.50     |35.50     |37.50     |33.00     |34.50     |35.50     |-4.00     |-3.00     |1,746     |7,662     |560       |61.06       |0.2873    |9.45      |0                              
2018-02-05|SR805C6000|19.00     |18.00     |18.50     |16.00     |16.50     |17.00     |-2.50     |-2.00     |662       |9,404     |48        |11.34       |0.1578    |9.86      |0                              
2018-02-05|SR805C6100|10.00     |9.00      |9.50      |8.00      |8.00      |8.50      |-2.00     |-1.50     |564       |12,140    |224       |5.27        |0.0843    |10.47     |0                              
2018-02-05|SR805C6200|6.00      |5.50      |6.00      |5.00      |5.50      |4.50      |-0.50     |-1.50     |472       |12,192    |210       |2.58        |0.0477    |11.27     |0                              
2018-02-05|SR805C6300|4.00      |4.00      |4.00      |3.50      |4.00      |3.00      |0.00      |-1.00     |222       |11,396    |-72       |0.87        |0.0294    |12.24     |0                              
2018-02-05|SR805C6400|3.50      |3.00      |3.00      |3.00      |3.00      |2.00      |-0.50     |-1.50     |52        |7,602     |-50       |0.16        |0.0203    |13.39     |0                              
2018-02-05|SR805C6500|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |6,408     |0         |0.00        |0.0156    |14.70     |0                              
2018-02-05|SR805C6600|1.50      |1.00      |1.50      |1.00      |1.50      |1.50      |0.00      |0.00      |26        |3,924     |-2        |0.03        |0.0134    |16.16     |0                              
2018-02-05|SR805C6700|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |14        |2,976     |4         |0.01        |0.0068    |16.16     |0                              
2018-02-05|SR805C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,156     |0         |0.00        |0.0033    |16.16     |0                              
2018-02-05|SR805C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |534       |0         |0.00        |0.0014    |16.16     |0                              
2018-02-05|SR805C7000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |390       |-10       |0.01        |0.0006    |16.16     |0                              
2018-02-05|SR805C7100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |624       |-2        |0.01        |0.0003    |16.16     |0                              
2018-02-05|SR805C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |462       |0         |0.00        |0.0001    |16.16     |0                              
2018-02-05|SR805C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |572       |0         |0.00        |0.0000    |16.16     |0                              
2018-02-05|SR805C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,224     |0         |0.00        |0.0000    |16.16     |0                              
2018-02-05|SR805P5200|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |236       |0         |0.00        |-0.0121   |13.13     |0                              
2018-02-05|SR805P5300|2.50      |2.00      |2.00      |1.50      |1.50      |2.00      |-1.00     |-0.50     |40        |2,098     |-12       |0.07        |-0.0199   |11.81     |0                              
2018-02-05|SR805P5400|4.00      |4.00      |4.00      |3.50      |3.50      |3.50      |-0.50     |-0.50     |124       |1,436     |122       |0.50        |-0.0388   |10.78     |0                              
2018-02-05|SR805P5500|8.50      |8.00      |9.50      |7.50      |8.00      |8.00      |-0.50     |-0.50     |128       |6,704     |8         |1.07        |-0.0814   |10.03     |0                              
2018-02-05|SR805P5600|19.00     |18.50     |21.00     |18.00     |19.00     |19.00     |0.00      |0.00      |646       |7,266     |168       |12.43       |-0.1718   |9.53      |0                              
2018-02-05|SR805P5700|42.00     |42.50     |46.50     |39.00     |42.00     |42.50     |0.00      |0.50      |1,890     |7,636     |394       |81.02       |-0.3255   |9.28      |0                              
2018-02-05|SR805P5800|84.00     |85.00     |93.50     |81.00     |86.50     |86.50     |2.50      |2.50      |790       |6,914     |216       |68.88       |-0.5234   |9.25      |0                              
2018-02-05|SR805P5900|148.00    |143.00    |156.00    |143.00    |152.00    |151.00    |4.00      |3.00      |190       |4,112     |-4        |29.01       |-0.7089   |9.45      |0                              
2018-02-05|SR805P6000|228.50    |226.50    |238.00    |226.50    |234.50    |232.00    |6.00      |3.50      |38        |1,930     |-8        |8.79        |-0.8396   |9.86      |0                              
2018-02-05|SR805P6100|319.00    |321.50    |328.00    |318.50    |321.00    |323.50    |2.00      |4.50      |62        |1,522     |-18       |19.99       |-0.9146   |10.47     |0                              
2018-02-05|SR805P6200|414.50    |0.00      |0.00      |0.00      |0.00      |419.50    |5.00      |5.00      |0         |1,190     |0         |0.00        |-0.9529   |11.27     |0                              
2018-02-05|SR805P6300|512.50    |0.00      |0.00      |0.00      |0.00      |517.50    |5.00      |5.00      |0         |710       |0         |0.00        |-0.9727   |12.24     |0                              
2018-02-05|SR805P6400|612.00    |0.00      |0.00      |0.00      |0.00      |617.00    |5.00      |5.00      |0         |330       |-40       |0.00        |-0.9831   |13.39     |40                             
2018-02-05|SR805P6500|711.50    |0.00      |0.00      |0.00      |0.00      |716.50    |5.00      |5.00      |0         |434       |0         |0.00        |-0.9887   |14.70     |0                              
2018-02-05|SR805P6600|810.00    |0.00      |0.00      |0.00      |0.00      |816.50    |6.50      |6.50      |0         |210       |0         |0.00        |-0.9916   |16.16     |0                              
2018-02-05|SR805P6700|910.00    |0.00      |0.00      |0.00      |0.00      |916.00    |6.00      |6.00      |0         |98        |0         |0.00        |-0.9996   |16.16     |0                              
2018-02-05|SR805P6800|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,016.00  |6.00      |6.00      |0         |88        |0         |0.00        |-1.0000   |16.16     |0                              
2018-02-05|SR805P6900|1,110.00  |1,032.50  |1,104.50  |1,032.50  |1,104.50  |1,116.00  |-5.50     |6.00      |8         |18        |0         |8.55        |-1.0000   |16.16     |4                              
2018-02-05|SR805P7000|1,210.00  |1,125.50  |1,203.50  |1,125.50  |1,203.50  |1,216.00  |-6.50     |6.00      |8         |32        |0         |9.47        |-1.0000   |16.16     |2                              
2018-02-05|SR805P7100|1,310.00  |1,218.50  |1,310.50  |1,218.50  |1,310.50  |1,316.00  |0.50      |6.00      |30        |50        |6         |38.87       |-1.0000   |16.16     |4                              
2018-02-05|SR805P7200|1,410.00  |1,420.00  |1,420.00  |1,420.00  |1,420.00  |1,416.00  |10.00     |6.00      |12        |42        |0         |17.02       |-1.0000   |16.16     |0                              
2018-02-05|SR805P7300|1,510.00  |1,520.00  |1,520.00  |1,520.00  |1,520.00  |1,516.00  |10.00     |6.00      |12        |82        |0         |18.22       |-1.0000   |16.16     |0                              
2018-02-05|SR805P7400|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,616.00  |6.00      |6.00      |0         |94        |0         |0.00        |-1.0000   |16.16     |0                              
2018-02-05|SR807C5200|563.50    |0.00      |0.00      |0.00      |0.00      |570.50    |7.00      |7.00      |0         |2         |0         |0.00        |0.9469    |12.09     |0                              
2018-02-05|SR807C5300|468.00    |0.00      |0.00      |0.00      |0.00      |475.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.9196    |11.23     |0                              
2018-02-05|SR807C5400|376.00    |0.00      |0.00      |0.00      |0.00      |382.50    |6.50      |6.50      |0         |102       |0         |0.00        |0.8752    |10.55     |0                              
2018-02-05|SR807C5500|289.50    |0.00      |0.00      |0.00      |0.00      |296.00    |6.50      |6.50      |0         |30        |0         |0.00        |0.8077    |10.05     |0                              
2018-02-05|SR807C5600|213.00    |0.00      |0.00      |0.00      |0.00      |218.50    |5.50      |5.50      |0         |40        |0         |0.00        |0.7120    |9.71      |0                              
2018-02-05|SR807C5700|148.50    |0.00      |0.00      |0.00      |0.00      |152.50    |4.00      |4.00      |0         |28        |0         |0.00        |0.5915    |9.52      |0                              
2018-02-05|SR807C5800|99.00     |0.00      |0.00      |0.00      |0.00      |102.00    |3.00      |3.00      |0         |94        |0         |0.00        |0.4594    |9.48      |0                              
2018-02-05|SR807C5900|63.50     |0.00      |0.00      |0.00      |0.00      |65.50     |2.00      |2.00      |0         |94        |0         |0.00        |0.3351    |9.58      |0                              
2018-02-05|SR807C6000|40.50     |0.00      |0.00      |0.00      |0.00      |41.50     |1.00      |1.00      |0         |140       |0         |0.00        |0.2336    |9.81      |0                              
2018-02-05|SR807C6100|26.00     |0.00      |0.00      |0.00      |0.00      |26.00     |0.00      |0.00      |0         |108       |0         |0.00        |0.1587    |10.17     |0                              
2018-02-05|SR807C6200|18.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-0.50     |-0.50     |0         |166       |0         |0.00        |0.1093    |10.65     |0                              
2018-02-05|SR807C6300|13.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.00     |-1.00     |0         |134       |0         |0.00        |0.0771    |11.24     |0                              
2018-02-05|SR807C6400|10.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.00     |-1.00     |0         |146       |0         |0.00        |0.0564    |11.93     |0                              
2018-02-05|SR807C6500|8.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.50     |-1.50     |0         |148       |0         |0.00        |0.0447    |12.74     |0                              
2018-02-05|SR807C6600|7.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.50     |-1.50     |0         |124       |0         |0.00        |0.0364    |13.63     |0                              
2018-02-05|SR807C6700|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |132       |0         |0.00        |0.0321    |14.63     |0                              
2018-02-05|SR807C6800|4.50      |0.00      |0.00      |0.00      |0.00      |5.50      |1.00      |1.00      |0         |116       |0         |0.00        |0.0293    |15.71     |0                              
2018-02-05|SR807C6900|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |58        |0         |0.00        |0.0196    |15.71     |0                              
2018-02-05|SR807C7000|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |148       |0         |0.00        |0.0128    |15.71     |0                              
2018-02-05|SR807C7100|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |60        |0         |0.00        |0.0081    |15.71     |0                              
2018-02-05|SR807C7200|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |176       |0         |0.00        |0.0050    |15.71     |0                              
2018-02-05|SR807C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0032    |15.71     |0                              
2018-02-05|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |268       |0         |0.00        |0.0019    |15.71     |0                              
2018-02-05|SR807P5200|11.00     |1.50      |1.50      |1.50      |1.50      |9.00      |-9.50     |-2.00     |20        |20        |20        |0.03        |-0.0543   |12.09     |0                              
2018-02-05|SR807P5300|15.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-2.00     |-2.00     |0         |20        |0         |0.00        |-0.0791   |11.23     |0                              
2018-02-05|SR807P5400|23.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-2.50     |-2.50     |0         |76        |0         |0.00        |-0.1209   |10.55     |0                              
2018-02-05|SR807P5500|36.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-2.50     |-2.50     |0         |108       |0         |0.00        |-0.1860   |10.05     |0                              
2018-02-05|SR807P5600|58.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-3.50     |-3.50     |0         |120       |0         |0.00        |-0.2799   |9.71      |0                              
2018-02-05|SR807P5700|93.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-5.00     |-5.00     |0         |300       |0         |0.00        |-0.3995   |9.52      |0                              
2018-02-05|SR807P5800|142.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-6.00     |-6.00     |0         |102       |0         |0.00        |-0.5314   |9.48      |0                              
2018-02-05|SR807P5900|206.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-7.50     |-7.50     |0         |140       |0         |0.00        |-0.6565   |9.58      |0                              
2018-02-05|SR807P6000|282.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-8.00     |-8.00     |0         |40        |0         |0.00        |-0.7595   |9.81      |0                              
2018-02-05|SR807P6100|367.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-9.00     |-9.00     |0         |48        |0         |0.00        |-0.8365   |10.17     |0                              
2018-02-05|SR807P6200|458.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-9.00     |-9.00     |0         |448       |0         |0.00        |-0.8883   |10.65     |0                              
2018-02-05|SR807P6300|553.00    |0.00      |0.00      |0.00      |0.00      |543.50    |-9.50     |-9.50     |0         |60        |0         |0.00        |-0.9230   |11.24     |0                              
2018-02-05|SR807P6400|650.00    |0.00      |0.00      |0.00      |0.00      |640.50    |-9.50     |-9.50     |0         |100       |0         |0.00        |-0.9461   |11.93     |0                              
2018-02-05|SR807P6500|748.50    |0.00      |0.00      |0.00      |0.00      |738.50    |-10.00    |-10.00    |0         |96        |0         |0.00        |-0.9598   |12.74     |0                              
2018-02-05|SR807P6600|847.50    |0.00      |0.00      |0.00      |0.00      |837.50    |-10.00    |-10.00    |0         |118       |0         |0.00        |-0.9699   |13.63     |0                              
2018-02-05|SR807P6700|946.50    |0.00      |0.00      |0.00      |0.00      |936.50    |-10.00    |-10.00    |0         |34        |0         |0.00        |-0.9755   |14.63     |0                              
2018-02-05|SR807P6800|1,044.50  |0.00      |0.00      |0.00      |0.00      |1,036.50  |-8.00     |-8.00     |0         |100       |0         |0.00        |-0.9792   |15.71     |0                              
2018-02-05|SR807P6900|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,135.00  |-9.00     |-9.00     |0         |60        |0         |0.00        |-0.9928   |15.71     |0                              
2018-02-05|SR807P7000|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,235.00  |-9.00     |-9.00     |0         |60        |0         |0.00        |-1.0000   |15.71     |0                              
2018-02-05|SR807P7100|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |-9.00     |-9.00     |0         |66        |0         |0.00        |-1.0000   |15.71     |0                              
2018-02-05|SR807P7200|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |-9.00     |-9.00     |0         |74        |0         |0.00        |-1.0000   |15.71     |0                              
2018-02-05|SR807P7300|1,544.00  |0.00      |0.00      |0.00      |0.00      |1,535.00  |-9.00     |-9.00     |0         |60        |0         |0.00        |-1.0000   |15.71     |0                              
2018-02-05|SR807P7400|1,644.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |-9.00     |-9.00     |0         |102       |0         |0.00        |-1.0000   |15.71     |0                              
2018-02-05|SR809C5200|581.50    |0.00      |0.00      |0.00      |0.00      |574.50    |-7.00     |-7.00     |0         |42        |0         |0.00        |0.9215    |11.03     |0                              
2018-02-05|SR809C5300|490.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |0.8813    |10.64     |0                              
2018-02-05|SR809C5400|404.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-7.50     |-7.50     |0         |376       |0         |0.00        |0.8268    |10.32     |0                              
2018-02-05|SR809C5500|324.00    |317.50    |317.50    |313.50    |313.50    |317.00    |-10.50    |-7.00     |4         |512       |4         |1.26        |0.7562    |10.07     |0                              
2018-02-05|SR809C5600|252.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-7.50     |-7.50     |0         |320       |0         |0.00        |0.6704    |9.89      |0                              
2018-02-05|SR809C5700|190.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-7.00     |-7.00     |0         |432       |0         |0.00        |0.5721    |9.77      |0                              
2018-02-05|SR809C5800|140.00    |135.50    |135.50    |135.50    |135.50    |133.50    |-4.50     |-6.50     |2         |1,108     |0         |0.27        |0.4689    |9.71      |0                              
2018-02-05|SR809C5900|100.00    |92.00     |93.50     |90.50     |92.50     |94.00     |-7.50     |-6.00     |320       |1,730     |162       |29.35       |0.3690    |9.71      |0                              
2018-02-05|SR809C6000|69.50     |61.00     |64.50     |61.00     |64.50     |64.50     |-5.00     |-5.00     |74        |6,944     |0         |4.66        |0.2792    |9.76      |0                              
2018-02-05|SR809C6100|47.00     |43.00     |43.00     |41.00     |41.00     |44.00     |-6.00     |-3.00     |52        |3,184     |-6        |2.23        |0.2057    |9.87      |0                              
2018-02-05|SR809C6200|32.00     |29.00     |29.50     |27.50     |28.50     |29.50     |-3.50     |-2.50     |222       |4,578     |10        |6.41        |0.1481    |10.02     |0                              
2018-02-05|SR809C6300|22.00     |20.50     |21.50     |20.00     |20.50     |20.00     |-1.50     |-2.00     |106       |3,096     |46        |2.16        |0.1052    |10.21     |0                              
2018-02-05|SR809C6400|15.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.50     |-1.50     |0         |2,070     |0         |0.00        |0.0745    |10.46     |0                              
2018-02-05|SR809C6500|10.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.00     |-1.00     |0         |2,050     |0         |0.00        |0.0529    |10.74     |0                              
2018-02-05|SR809C6600|7.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.00     |-1.00     |0         |352       |0         |0.00        |0.0379    |11.06     |0                              
2018-02-05|SR809C6700|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |696       |0         |0.00        |0.0284    |11.42     |0                              
2018-02-05|SR809C6800|4.00      |4.50      |4.50      |4.50      |4.50      |3.50      |0.50      |-0.50     |2         |396       |2         |0.01        |0.0214    |11.82     |0                              
2018-02-05|SR809C6900|2.50      |4.00      |4.00      |4.00      |4.00      |2.00      |1.50      |-0.50     |14        |192       |2         |0.04        |0.0135    |11.82     |0                              
2018-02-05|SR809C7000|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |216       |0         |0.00        |0.0083    |11.82     |0                              
2018-02-05|SR809C7100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |296       |0         |0.00        |0.0051    |11.82     |0                              
2018-02-05|SR809C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |162       |0         |0.00        |0.0031    |11.82     |0                              
2018-02-05|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |282       |0         |0.00        |0.0018    |11.82     |0                              
2018-02-05|SR809C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,332     |0         |0.00        |0.0010    |11.82     |0                              
2018-02-05|SR809P5200|15.00     |0.00      |0.00      |0.00      |0.00      |16.00     |1.00      |1.00      |0         |198       |0         |0.00        |-0.0780   |11.03     |0                              
2018-02-05|SR809P5300|23.50     |24.50     |24.50     |23.00     |23.00     |24.00     |-0.50     |0.50      |8         |1,108     |8         |0.19        |-0.1142   |10.64     |0                              
2018-02-05|SR809P5400|36.50     |37.00     |37.00     |37.00     |37.00     |37.00     |0.50      |0.50      |16        |1,378     |-4        |0.59        |-0.1653   |10.32     |0                              
2018-02-05|SR809P5500|55.50     |57.00     |58.00     |57.00     |58.00     |56.00     |2.50      |0.50      |176       |1,426     |62        |10.10       |-0.2330   |10.07     |0                              
2018-02-05|SR809P5600|82.50     |84.00     |85.00     |84.00     |84.50     |83.50     |2.00      |1.00      |40        |1,758     |12        |3.39        |-0.3170   |9.89      |0                              
2018-02-05|SR809P5700|119.50    |122.50    |123.50    |122.50    |123.00    |120.50    |3.50      |1.00      |10        |1,458     |10        |1.23        |-0.4141   |9.77      |0                              
2018-02-05|SR809P5800|167.50    |169.00    |170.00    |169.00    |170.00    |169.00    |2.50      |1.50      |28        |2,818     |-6        |4.73        |-0.5171   |9.71      |0                              
2018-02-05|SR809P5900|226.00    |227.50    |227.50    |227.50    |227.50    |228.50    |1.50      |2.50      |6         |1,406     |-4        |1.37        |-0.6179   |9.71      |0                              
2018-02-05|SR809P6000|294.00    |298.00    |298.00    |298.00    |298.00    |297.50    |4.00      |3.50      |2         |522       |0         |0.60        |-0.7095   |9.76      |0                              
2018-02-05|SR809P6100|371.00    |375.00    |380.00    |375.00    |380.00    |375.50    |9.00      |4.50      |40        |614       |-30       |15.06       |-0.7855   |9.87      |0                              
2018-02-05|SR809P6200|455.00    |0.00      |0.00      |0.00      |0.00      |460.50    |5.50      |5.50      |0         |420       |0         |0.00        |-0.8464   |10.02     |0                              
2018-02-05|SR809P6300|544.00    |0.00      |0.00      |0.00      |0.00      |550.50    |6.50      |6.50      |0         |236       |0         |0.00        |-0.8931   |10.21     |0                              
2018-02-05|SR809P6400|637.00    |0.00      |0.00      |0.00      |0.00      |644.00    |7.00      |7.00      |0         |270       |0         |0.00        |-0.9282   |10.46     |0                              
2018-02-05|SR809P6500|732.50    |0.00      |0.00      |0.00      |0.00      |739.50    |7.00      |7.00      |0         |290       |0         |0.00        |-0.9545   |10.74     |0                              
2018-02-05|SR809P6600|830.00    |0.00      |0.00      |0.00      |0.00      |837.50    |7.50      |7.50      |0         |108       |0         |0.00        |-0.9742   |11.06     |0                              
2018-02-05|SR809P6700|928.50    |0.00      |0.00      |0.00      |0.00      |936.50    |8.00      |8.00      |0         |86        |0         |0.00        |-0.9883   |11.42     |0                              
2018-02-05|SR809P6800|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,036.00  |8.00      |8.00      |0         |78        |0         |0.00        |-0.9977   |11.82     |0                              
2018-02-05|SR809P6900|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |8.00      |8.00      |0         |40        |0         |0.00        |-1.0000   |11.82     |0                              
2018-02-05|SR809P7000|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |8.00      |8.00      |0         |80        |0         |0.00        |-1.0000   |11.82     |0                              
2018-02-05|SR809P7100|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |8.00      |8.00      |0         |94        |0         |0.00        |-1.0000   |11.82     |0                              
2018-02-05|SR809P7200|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |8.00      |8.00      |0         |72        |0         |0.00        |-1.0000   |11.82     |0                              
2018-02-05|SR809P7300|1,528.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |8.00      |8.00      |0         |92        |0         |0.00        |-1.0000   |11.82     |0                              
2018-02-05|SR809P7400|1,628.00  |0.00      |0.00      |0.00      |0.00      |1,636.00  |8.00      |8.00      |0         |56        |0         |0.00        |-1.0000   |11.82     |0                              
2018-02-05|SR811C5100|622.00    |0.00      |0.00      |0.00      |0.00      |629.00    |7.00      |7.00      |0         |40        |0         |0.00        |0.9097    |11.17     |0                              
2018-02-05|SR811C5200|532.50    |0.00      |0.00      |0.00      |0.00      |538.50    |6.00      |6.00      |0         |42        |0         |0.00        |0.8713    |10.82     |0                              
2018-02-05|SR811C5300|447.50    |0.00      |0.00      |0.00      |0.00      |453.00    |5.50      |5.50      |0         |20        |0         |0.00        |0.8223    |10.52     |0                              
2018-02-05|SR811C5400|368.50    |0.00      |0.00      |0.00      |0.00      |373.00    |4.50      |4.50      |0         |160       |0         |0.00        |0.7614    |10.28     |0                              
2018-02-05|SR811C5500|296.50    |0.00      |0.00      |0.00      |0.00      |300.50    |4.00      |4.00      |0         |60        |0         |0.00        |0.6890    |10.09     |0                              
2018-02-05|SR811C5600|233.00    |0.00      |0.00      |0.00      |0.00      |236.00    |3.00      |3.00      |0         |24        |0         |0.00        |0.6071    |9.95      |0                              
2018-02-05|SR811C5700|179.00    |0.00      |0.00      |0.00      |0.00      |181.00    |2.00      |2.00      |0         |64        |0         |0.00        |0.5194    |9.86      |0                              
2018-02-05|SR811C5800|134.00    |0.00      |0.00      |0.00      |0.00      |135.50    |1.50      |1.50      |0         |100       |0         |0.00        |0.4309    |9.81      |0                              
2018-02-05|SR811C5900|99.00     |0.00      |0.00      |0.00      |0.00      |99.50     |0.50      |0.50      |0         |206       |0         |0.00        |0.3470    |9.81      |0                              
2018-02-05|SR811C6000|71.50     |0.00      |0.00      |0.00      |0.00      |72.00     |0.50      |0.50      |0         |194       |0         |0.00        |0.2722    |9.84      |0                              
2018-02-05|SR811C6100|51.00     |0.00      |0.00      |0.00      |0.00      |51.50     |0.50      |0.50      |0         |250       |0         |0.00        |0.2088    |9.92      |0                              
2018-02-05|SR811C6200|36.00     |0.00      |0.00      |0.00      |0.00      |36.50     |0.50      |0.50      |0         |230       |0         |0.00        |0.1572    |10.03     |0                              
2018-02-05|SR811C6300|25.00     |0.00      |0.00      |0.00      |0.00      |25.50     |0.50      |0.50      |0         |238       |0         |0.00        |0.1168    |10.18     |0                              
2018-02-05|SR811C6400|17.50     |0.00      |0.00      |0.00      |0.00      |18.00     |0.50      |0.50      |0         |324       |0         |0.00        |0.0867    |10.36     |0                              
2018-02-05|SR811C6500|12.50     |0.00      |0.00      |0.00      |0.00      |13.00     |0.50      |0.50      |0         |272       |0         |0.00        |0.0649    |10.57     |0                              
2018-02-05|SR811C6600|9.00      |0.00      |0.00      |0.00      |0.00      |9.50      |0.50      |0.50      |0         |106       |0         |0.00        |0.0487    |10.81     |0                              
2018-02-05|SR811C6700|6.50      |0.00      |0.00      |0.00      |0.00      |7.00      |0.50      |0.50      |0         |80        |0         |0.00        |0.0364    |11.08     |0                              
2018-02-05|SR811C6800|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |356       |0         |0.00        |0.0284    |11.37     |0                              
2018-02-05|SR811C6900|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |294       |0         |0.00        |0.0193    |11.37     |0                              
2018-02-05|SR811C7000|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |200       |0         |0.00        |0.0128    |11.37     |0                              
2018-02-05|SR811C7100|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0082    |11.37     |0                              
2018-02-05|SR811C7200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |170       |0         |0.00        |0.0054    |11.37     |0                              
2018-02-05|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0034    |11.37     |0                              
2018-02-05|SR811P5100|22.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.0889   |11.17     |0                              
2018-02-05|SR811P5200|31.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.1227   |10.82     |0                              
2018-02-05|SR811P5300|46.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-1.50     |-1.50     |0         |300       |0         |0.00        |-0.1676   |10.52     |0                              
2018-02-05|SR811P5400|65.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-2.00     |-2.00     |0         |266       |0         |0.00        |-0.2251   |10.28     |0                              
2018-02-05|SR811P5500|92.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-3.00     |-3.00     |0         |324       |0         |0.00        |-0.2950   |10.09     |0                              
2018-02-05|SR811P5600|127.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-3.50     |-3.50     |0         |324       |0         |0.00        |-0.3753   |9.95      |0                              
2018-02-05|SR811P5700|171.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-4.50     |-4.50     |0         |240       |0         |0.00        |-0.4624   |9.86      |0                              
2018-02-05|SR811P5800|224.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-5.50     |-5.50     |0         |138       |0         |0.00        |-0.5513   |9.81      |0                              
2018-02-05|SR811P5900|287.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-6.50     |-6.50     |0         |40        |0         |0.00        |-0.6365   |9.81      |0                              
2018-02-05|SR811P6000|358.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-6.50     |-6.50     |0         |100       |0         |0.00        |-0.7136   |9.84      |0                              
2018-02-05|SR811P6100|436.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-6.50     |-6.50     |0         |160       |0         |0.00        |-0.7802   |9.92      |0                              
2018-02-05|SR811P6200|520.50    |0.00      |0.00      |0.00      |0.00      |514.00    |-6.50     |-6.50     |0         |294       |0         |0.00        |-0.8358   |10.03     |0                              
2018-02-05|SR811P6300|609.50    |0.00      |0.00      |0.00      |0.00      |602.50    |-7.00     |-7.00     |0         |280       |0         |0.00        |-0.8809   |10.18     |0                              
2018-02-05|SR811P6400|701.50    |0.00      |0.00      |0.00      |0.00      |695.00    |-6.50     |-6.50     |0         |120       |0         |0.00        |-0.9163   |10.36     |0                              
2018-02-05|SR811P6500|796.50    |0.00      |0.00      |0.00      |0.00      |790.00    |-6.50     |-6.50     |0         |138       |0         |0.00        |-0.9437   |10.57     |0                              
2018-02-05|SR811P6600|894.00    |0.00      |0.00      |0.00      |0.00      |887.00    |-7.00     |-7.00     |0         |76        |0         |0.00        |-0.9656   |10.81     |0                              
2018-02-05|SR811P6700|992.50    |0.00      |0.00      |0.00      |0.00      |985.50    |-7.00     |-7.00     |0         |132       |0         |0.00        |-0.9840   |11.08     |0                              
2018-02-05|SR811P6800|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,085.00  |-7.00     |-7.00     |0         |204       |0         |0.00        |-0.9961   |11.37     |0                              
2018-02-05|SR811P6900|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,185.00  |-7.00     |-7.00     |0         |120       |0         |0.00        |-1.0000   |11.37     |0                              
2018-02-05|SR811P7000|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |-7.00     |-7.00     |0         |102       |0         |0.00        |-1.0000   |11.37     |0                              
2018-02-05|SR811P7100|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |-7.00     |-7.00     |0         |62        |0         |0.00        |-1.0000   |11.37     |0                              
2018-02-05|SR811P7200|1,492.00  |0.00      |0.00      |0.00      |0.00      |1,485.00  |-7.00     |-7.00     |0         |54        |0         |0.00        |-1.0000   |11.37     |0                              
2018-02-05|SR811P7300|1,592.00  |0.00      |0.00      |0.00      |0.00      |1,585.00  |-7.00     |-7.00     |0         |80        |0         |0.00        |-1.0000   |11.37     |0                              
2018-02-05|SR901C5100|579.50    |0.00      |0.00      |0.00      |0.00      |578.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8624    |10.80     |0                              
2018-02-05|SR901C5200|495.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-1.00     |-1.00     |0         |44        |0         |0.00        |0.8149    |10.57     |0                              
2018-02-05|SR901C5300|417.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-1.50     |-1.50     |0         |58        |0         |0.00        |0.7586    |10.38     |0                              
2018-02-05|SR901C5400|345.50    |347.50    |347.50    |347.50    |347.50    |344.00    |2.00      |-1.50     |22        |648       |18        |7.64        |0.6938    |10.23     |0                              
2018-02-05|SR901C5500|281.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-1.50     |-1.50     |0         |88        |0         |0.00        |0.6221    |10.11     |0                              
2018-02-05|SR901C5600|224.50    |224.50    |225.00    |224.50    |225.00    |222.50    |0.50      |-2.00     |12        |106       |-6        |2.69        |0.5457    |10.02     |0                              
2018-02-05|SR901C5700|176.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-2.00     |-2.00     |0         |68        |0         |0.00        |0.4679    |9.96      |0                              
2018-02-05|SR901C5800|135.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-1.50     |-1.50     |0         |260       |0         |0.00        |0.3920    |9.92      |0                              
2018-02-05|SR901C5900|102.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-1.00     |-1.00     |0         |210       |0         |0.00        |0.3213    |9.92      |0                              
2018-02-05|SR901C6000|76.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-1.00     |-1.00     |0         |274       |0         |0.00        |0.2579    |9.94      |0                              
2018-02-05|SR901C6100|56.00     |0.00      |0.00      |0.00      |0.00      |56.00     |0.00      |0.00      |0         |178       |0         |0.00        |0.2031    |9.98      |0                              
2018-02-05|SR901C6200|40.50     |0.00      |0.00      |0.00      |0.00      |40.50     |0.00      |0.00      |0         |146       |0         |0.00        |0.1573    |10.05     |0                              
2018-02-05|SR901C6300|29.00     |0.00      |0.00      |0.00      |0.00      |29.50     |0.50      |0.50      |0         |222       |0         |0.00        |0.1201    |10.13     |0                              
2018-02-05|SR901C6400|21.00     |0.00      |0.00      |0.00      |0.00      |21.50     |0.50      |0.50      |0         |184       |0         |0.00        |0.0920    |10.24     |0                              
2018-02-05|SR901C6500|15.00     |0.00      |0.00      |0.00      |0.00      |16.00     |1.00      |1.00      |0         |92        |0         |0.00        |0.0700    |10.37     |0                              
2018-02-05|SR901C6600|10.50     |0.00      |0.00      |0.00      |0.00      |11.50     |1.00      |1.00      |0         |42        |0         |0.00        |0.0528    |10.52     |0                              
2018-02-05|SR901C6700|7.50      |0.00      |0.00      |0.00      |0.00      |8.50      |1.00      |1.00      |0         |364       |0         |0.00        |0.0399    |10.68     |0                              
2018-02-05|SR901P5100|36.50     |36.50     |36.50     |36.50     |36.50     |37.50     |0.00      |1.00      |40        |74        |-20       |1.48        |-0.1299   |10.80     |0                              
2018-02-05|SR901P5200|51.50     |0.00      |0.00      |0.00      |0.00      |52.50     |1.00      |1.00      |0         |300       |0         |0.00        |-0.1726   |10.57     |0                              
2018-02-05|SR901P5300|72.00     |72.50     |73.00     |72.00     |72.50     |72.50     |0.50      |0.50      |222       |596       |122       |16.08       |-0.2249   |10.38     |0                              
2018-02-05|SR901P5400|98.00     |98.50     |99.00     |98.50     |99.00     |98.50     |1.00      |0.50      |180       |574       |176       |17.75       |-0.2865   |10.23     |0                              
2018-02-05|SR901P5500|131.50    |131.50    |134.50    |131.50    |134.50    |131.50    |3.00      |0.00      |50        |232       |18        |6.64        |-0.3562   |10.11     |0                              
2018-02-05|SR901P5600|172.50    |0.00      |0.00      |0.00      |0.00      |173.00    |0.50      |0.50      |0         |174       |0         |0.00        |-0.4315   |10.02     |0                              
2018-02-05|SR901P5700|222.00    |0.00      |0.00      |0.00      |0.00      |222.00    |0.00      |0.00      |0         |56        |0         |0.00        |-0.5093   |9.96      |0                              
2018-02-05|SR901P5800|279.00    |0.00      |0.00      |0.00      |0.00      |279.50    |0.50      |0.50      |0         |120       |0         |0.00        |-0.5862   |9.92      |0                              
2018-02-05|SR901P5900|344.00    |0.00      |0.00      |0.00      |0.00      |345.00    |1.00      |1.00      |0         |92        |0         |0.00        |-0.6590   |9.92      |0                              
2018-02-05|SR901P6000|416.00    |0.00      |0.00      |0.00      |0.00      |417.50    |1.50      |1.50      |0         |80        |0         |0.00        |-0.7255   |9.94      |0                              
2018-02-05|SR901P6100|494.00    |0.00      |0.00      |0.00      |0.00      |496.00    |2.00      |2.00      |0         |170       |0         |0.00        |-0.7844   |9.98      |0                              
2018-02-05|SR901P6200|577.50    |0.00      |0.00      |0.00      |0.00      |579.50    |2.00      |2.00      |0         |44        |0         |0.00        |-0.8352   |10.05     |0                              
2018-02-05|SR901P6300|665.50    |0.00      |0.00      |0.00      |0.00      |668.00    |2.50      |2.50      |0         |28        |0         |0.00        |-0.8782   |10.13     |0                              
2018-02-05|SR901P6400|757.00    |0.00      |0.00      |0.00      |0.00      |760.00    |3.00      |3.00      |0         |2         |0         |0.00        |-0.9128   |10.24     |0                              
2018-02-05|SR901P6500|851.50    |0.00      |0.00      |0.00      |0.00      |854.50    |3.00      |3.00      |0         |6         |0         |0.00        |-0.9418   |10.37     |0                              
2018-02-05|SR901P6600|948.50    |0.00      |0.00      |0.00      |0.00      |951.00    |2.50      |2.50      |0         |4         |0         |0.00        |-0.9670   |10.52     |0                              
2018-02-05|SR901P6700|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,049.50  |2.50      |2.50      |0         |0         |0         |0.00        |-0.9881   |10.68     |0                              
2018-02-05|SR903C5000|645.00    |0.00      |0.00      |0.00      |0.00      |644.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8896    |10.25     |0                              
2018-02-05|SR903C5100|560.50    |0.00      |0.00      |0.00      |0.00      |560.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8419    |10.25     |0                              
2018-02-05|SR903C5200|482.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-0.50     |-0.50     |0         |2         |0         |0.00        |0.7875    |10.26     |0                              
2018-02-05|SR903C5300|407.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.7298    |10.14     |0                              
2018-02-05|SR903C5400|339.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-0.50     |-0.50     |0         |190       |0         |0.00        |0.6650    |10.05     |0                              
2018-02-05|SR903C5500|279.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-1.00     |-1.00     |0         |40        |0         |0.00        |0.5956    |9.99      |0                              
2018-02-05|SR903C5600|226.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5240    |9.96      |0                              
2018-02-05|SR903C5700|181.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-1.00     |-1.00     |0         |22        |0         |0.00        |0.4531    |9.96      |0                              
2018-02-05|SR903C5800|144.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-1.00     |-1.00     |0         |22        |0         |0.00        |0.3852    |9.98      |0                              
2018-02-05|SR903C5900|113.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-1.00     |-1.00     |0         |122       |0         |0.00        |0.3224    |10.03     |0                              
2018-02-05|SR903C6000|88.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-1.00     |-1.00     |0         |42        |0         |0.00        |0.2660    |10.10     |0                              
2018-02-05|SR903C6100|67.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-0.50     |-0.50     |0         |40        |0         |0.00        |0.2164    |10.20     |0                              
2018-02-05|SR903C6200|53.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-0.50     |-0.50     |0         |120       |0         |0.00        |0.1758    |10.31     |0                              
2018-02-05|SR903C6300|41.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-0.50     |-0.50     |0         |80        |0         |0.00        |0.1420    |10.45     |0                              
2018-02-05|SR903C6400|32.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-0.50     |-0.50     |0         |40        |0         |0.00        |0.1137    |10.60     |0                              
2018-02-05|SR903C6500|25.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-0.50     |-0.50     |0         |120       |0         |0.00        |0.0915    |10.78     |0                              
2018-02-05|SR903C6600|20.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-0.50     |-0.50     |0         |160       |0         |0.00        |0.0740    |10.96     |0                              
2018-02-05|SR903P5000|31.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-0.50     |-0.50     |0         |200       |0         |0.00        |-0.1069   |10.25     |0                              
2018-02-05|SR903P5100|46.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1473   |10.25     |0                              
2018-02-05|SR903P5200|66.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-0.50     |-0.50     |0         |132       |0         |0.00        |-0.1958   |10.26     |0                              
2018-02-05|SR903P5300|89.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-0.50     |-0.50     |0         |66        |0         |0.00        |-0.2494   |10.14     |0                              
2018-02-05|SR903P5400|119.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-0.50     |-0.50     |0         |180       |0         |0.00        |-0.3110   |10.05     |0                              
2018-02-05|SR903P5500|156.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-1.00     |-1.00     |0         |66        |0         |0.00        |-0.3784   |9.99      |0                              
2018-02-05|SR903P5600|201.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.4490   |9.96      |0                              
2018-02-05|SR903P5700|253.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-1.00     |-1.00     |0         |40        |0         |0.00        |-0.5202   |9.96      |0                              
2018-02-05|SR903P5800|313.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-0.50     |-0.50     |0         |8         |0         |0.00        |-0.5894   |9.98      |0                              
2018-02-05|SR903P5900|380.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-1.00     |-1.00     |0         |2         |0         |0.00        |-0.6546   |10.03     |0                              
2018-02-05|SR903P6000|452.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-0.50     |-0.50     |0         |4         |0         |0.00        |-0.7144   |10.10     |0                              
2018-02-05|SR903P6100|530.50    |0.00      |0.00      |0.00      |0.00      |530.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7683   |10.20     |0                              
2018-02-05|SR903P6200|614.00    |0.00      |0.00      |0.00      |0.00      |613.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.8138   |10.31     |0                              
2018-02-05|SR903P6300|701.50    |0.00      |0.00      |0.00      |0.00      |701.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.8532   |10.45     |0                              
2018-02-05|SR903P6400|791.50    |0.00      |0.00      |0.00      |0.00      |791.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8880   |10.60     |0                              
2018-02-05|SR903P6500|884.50    |0.00      |0.00      |0.00      |0.00      |884.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9171   |10.78     |0                              
2018-02-05|SR903P6600|979.50    |0.00      |0.00      |0.00      |0.00      |979.50    |0.00      |0.00      |0         |2         |0         |0.00        |-0.9416   |10.96     |0                              
2018-02-05|SR905C5000|619.00    |0.00      |0.00      |0.00      |0.00      |614.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8545    |10.23     |0                              
2018-02-05|SR905C5100|538.00    |0.00      |0.00      |0.00      |0.00      |533.50    |-4.50     |-4.50     |0         |10        |0         |0.00        |0.8051    |10.17     |0                              
2018-02-05|SR905C5200|461.00    |0.00      |0.00      |0.00      |0.00      |456.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7515    |10.04     |0                              
2018-02-05|SR905C5300|390.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6921    |9.95      |0                              
2018-02-05|SR905C5400|327.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-4.00     |-4.00     |0         |24        |0         |0.00        |0.6281    |9.90      |0                              
2018-02-05|SR905C5500|270.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.5614    |9.88      |0                              
2018-02-05|SR905C5600|221.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-3.00     |-3.00     |0         |10        |0         |0.00        |0.4941    |9.88      |0                              
2018-02-05|SR905C5700|179.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-3.00     |-3.00     |0         |40        |0         |0.00        |0.4283    |9.92      |0                              
2018-02-05|SR905C5800|145.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.3668    |9.98      |0                              
2018-02-05|SR905C5900|117.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-2.50     |-2.50     |0         |122       |0         |0.00        |0.3108    |10.07     |0                              
2018-02-05|SR905C6000|93.50     |0.00      |0.00      |0.00      |0.00      |91.50     |-2.00     |-2.00     |0         |40        |0         |0.00        |0.2609    |10.19     |0                              
2018-02-05|SR905C6100|74.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-2.00     |-2.00     |0         |10        |0         |0.00        |0.2168    |10.32     |0                              
2018-02-05|SR905C6200|60.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-1.50     |-1.50     |0         |20        |0         |0.00        |0.1810    |10.48     |0                              
2018-02-05|SR905C6300|49.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-1.50     |-1.50     |0         |20        |0         |0.00        |0.1504    |10.67     |0                              
2018-02-05|SR905C6400|39.50     |37.50     |37.50     |36.00     |36.00     |38.50     |-3.50     |-1.00     |12        |112       |0         |0.45        |0.1246    |10.87     |0                              
2018-02-05|SR905C6500|32.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-0.50     |-0.50     |0         |142       |0         |0.00        |0.1048    |11.09     |0                              
2018-02-05|SR905P5000|44.00     |0.00      |0.00      |0.00      |0.00      |44.00     |0.00      |0.00      |0         |0         |0         |0.00        |-0.1359   |10.23     |0                              
2018-02-05|SR905P5100|61.50     |0.00      |0.00      |0.00      |0.00      |62.00     |0.50      |0.50      |0         |24        |0         |0.00        |-0.1784   |10.17     |0                              
2018-02-05|SR905P5200|83.00     |0.00      |0.00      |0.00      |0.00      |83.50     |0.50      |0.50      |0         |4         |0         |0.00        |-0.2266   |10.04     |0                              
2018-02-05|SR905P5300|110.00    |0.00      |0.00      |0.00      |0.00      |111.00    |1.00      |1.00      |0         |214       |0         |0.00        |-0.2819   |9.95      |0                              
2018-02-05|SR905P5400|143.50    |0.00      |0.00      |0.00      |0.00      |144.50    |1.00      |1.00      |0         |92        |0         |0.00        |-0.3429   |9.90      |0                              
2018-02-05|SR905P5500|184.00    |0.00      |0.00      |0.00      |0.00      |185.50    |1.50      |1.50      |0         |28        |0         |0.00        |-0.4081   |9.88      |0                              
2018-02-05|SR905P5600|231.50    |0.00      |0.00      |0.00      |0.00      |233.50    |2.00      |2.00      |0         |66        |0         |0.00        |-0.4751   |9.88      |0                              
2018-02-05|SR905P5700|287.00    |0.00      |0.00      |0.00      |0.00      |288.50    |1.50      |1.50      |0         |168       |0         |0.00        |-0.5418   |9.92      |0                              
2018-02-05|SR905P5800|349.50    |0.00      |0.00      |0.00      |0.00      |352.00    |2.50      |2.50      |0         |10        |0         |0.00        |-0.6050   |9.98      |0                              
2018-02-05|SR905P5900|418.50    |0.00      |0.00      |0.00      |0.00      |421.50    |3.00      |3.00      |0         |10        |0         |0.00        |-0.6638   |10.07     |0                              
2018-02-05|SR905P6000|493.00    |0.00      |0.00      |0.00      |0.00      |496.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.7176   |10.19     |0                              
2018-02-05|SR905P6100|571.50    |0.00      |0.00      |0.00      |0.00      |575.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7665   |10.32     |0                              
2018-02-05|SR905P6200|656.00    |0.00      |0.00      |0.00      |0.00      |659.50    |3.50      |3.50      |0         |2         |0         |0.00        |-0.8074   |10.48     |0                              
2018-02-05|SR905P6300|743.00    |0.00      |0.00      |0.00      |0.00      |747.00    |4.00      |4.00      |0         |2         |0         |0.00        |-0.8438   |10.67     |0                              
2018-02-05|SR905P6400|833.00    |0.00      |0.00      |0.00      |0.00      |837.00    |4.00      |4.00      |0         |2         |0         |0.00        |-0.8762   |10.87     |0                              
2018-02-05|SR905P6500|925.50    |0.00      |0.00      |0.00      |0.00      |930.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.9025   |11.09     |0                              
2018-02-05|SR907C5000|627.00    |0.00      |0.00      |0.00      |0.00      |619.50    |-7.50     |-7.50     |0         |42        |0         |0.00        |0.7955    |11.61     |0                              
2018-02-05|SR907C5100|554.00    |0.00      |0.00      |0.00      |0.00      |546.50    |-7.50     |-7.50     |0         |60        |0         |0.00        |0.7474    |11.61     |0                              
2018-02-05|SR907C5200|486.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-7.00     |-7.00     |0         |44        |0         |0.00        |0.6971    |11.61     |0                              
2018-02-05|SR907C5300|422.50    |0.00      |0.00      |0.00      |0.00      |416.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6453    |11.61     |0                              
2018-02-05|SR907C5400|336.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5993    |10.34     |0                              
2018-02-05|SR907C5500|261.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-5.50     |-5.50     |0         |4         |0         |0.00        |0.5401    |9.42      |0                              
2018-02-05|SR907C5600|199.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-5.00     |-5.00     |0         |30        |0         |0.00        |0.4711    |8.83      |0                              
2018-02-05|SR907C5700|152.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-4.00     |-4.00     |0         |40        |0         |0.00        |0.3994    |8.56      |0                              
2018-02-05|SR907C5800|119.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-3.50     |-3.50     |0         |20        |0         |0.00        |0.3338    |8.58      |0                              
2018-02-05|SR907C5900|98.00     |0.00      |0.00      |0.00      |0.00      |94.50     |-3.50     |-3.50     |0         |20        |0         |0.00        |0.2810    |8.89      |0                              
2018-02-05|SR907C6000|86.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-2.50     |-2.50     |0         |140       |0         |0.00        |0.2445    |9.47      |0                              
2018-02-05|SR907C6100|81.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-2.50     |-2.50     |0         |80        |0         |0.00        |0.2200    |10.31     |0                              
2018-02-05|SR907C6200|64.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-2.00     |-2.00     |0         |122       |0         |0.00        |0.1826    |10.31     |0                              
2018-02-05|SR907P5000|79.00     |69.50     |69.50     |69.50     |69.50     |80.00     |-9.50     |1.00      |4         |258       |-2        |0.30        |-0.1850   |11.61     |0                              
2018-02-05|SR907P5100|104.00    |92.50     |92.50     |92.50     |92.50     |105.00    |-11.50    |1.00      |4         |198       |-2        |0.40        |-0.2277   |11.61     |0                              
2018-02-05|SR907P5200|133.00    |0.00      |0.00      |0.00      |0.00      |135.00    |2.00      |2.00      |0         |80        |0         |0.00        |-0.2739   |11.61     |0                              
2018-02-05|SR907P5300|167.00    |0.00      |0.00      |0.00      |0.00      |169.00    |2.00      |2.00      |0         |40        |0         |0.00        |-0.3228   |11.61     |0                              
2018-02-05|SR907P5400|176.50    |0.00      |0.00      |0.00      |0.00      |179.00    |2.50      |2.50      |0         |20        |0         |0.00        |-0.3672   |10.34     |0                              
2018-02-05|SR907P5500|198.50    |0.00      |0.00      |0.00      |0.00      |201.50    |3.00      |3.00      |0         |8         |0         |0.00        |-0.4251   |9.42      |0                              
2018-02-05|SR907P5600|233.00    |0.00      |0.00      |0.00      |0.00      |237.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4941   |8.83      |0                              
2018-02-05|SR907P5700|282.50    |0.00      |0.00      |0.00      |0.00      |287.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5673   |8.56      |0                              
2018-02-05|SR907P5800|346.00    |0.00      |0.00      |0.00      |0.00      |351.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6360   |8.58      |0                              
2018-02-05|SR907P5900|422.00    |0.00      |0.00      |0.00      |0.00      |427.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6931   |8.89      |0                              
2018-02-05|SR907P6000|508.00    |0.00      |0.00      |0.00      |0.00      |514.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7333   |9.47      |0                              
2018-02-05|SR907P6100|600.50    |0.00      |0.00      |0.00      |0.00      |606.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7614   |10.31     |0                              
2018-02-05|SR907P6200|681.50    |0.00      |0.00      |0.00      |0.00      |688.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.8052   |10.31     |0                              
2018-02-06|SR805C5200|584.50    |0.00      |0.00      |0.00      |0.00      |585.50    |1.00      |1.00      |0         |4         |0         |0.00        |0.9885    |13.75     |0                              
2018-02-06|SR805C5300|485.00    |0.00      |0.00      |0.00      |0.00      |486.00    |1.00      |1.00      |0         |68        |0         |0.00        |0.9800    |12.22     |0                              
2018-02-06|SR805C5400|386.50    |372.50    |372.50    |372.50    |372.50    |388.00    |-14.00    |1.50      |2         |206       |0         |0.75        |0.9603    |11.03     |0                              
2018-02-06|SR805C5500|291.00    |279.00    |296.50    |277.00    |296.50    |292.00    |5.50      |1.00      |560       |248       |-52       |161.16      |0.9178    |10.15     |0                              
2018-02-06|SR805C5600|202.50    |210.50    |210.50    |189.50    |200.00    |203.00    |-2.50     |0.50      |646       |738       |-96       |129.58      |0.8282    |9.56      |0                              
2018-02-06|SR805C5700|126.50    |116.00    |131.00    |116.00    |129.00    |126.50    |2.50      |0.00      |388       |964       |-62       |47.98       |0.6740    |9.26      |0                              
2018-02-06|SR805C5800|70.50     |68.50     |77.50     |62.50     |67.00     |70.00     |-3.50     |-0.50     |1,748     |2,942     |162       |123.50      |0.4738    |9.23      |0                              
2018-02-06|SR805C5900|35.50     |35.50     |38.50     |30.50     |33.00     |35.00     |-2.50     |-0.50     |1,598     |7,954     |292       |54.87       |0.2867    |9.44      |0                              
2018-02-06|SR805C6000|17.00     |17.50     |17.50     |15.50     |16.00     |17.00     |-1.00     |0.00      |1,000     |9,552     |148       |16.21       |0.1574    |9.90      |0                              
2018-02-06|SR805C6100|8.50      |10.00     |10.00     |7.50      |9.00      |8.50      |0.50      |0.00      |512       |12,390    |250       |4.60        |0.0854    |10.59     |0                              
2018-02-06|SR805C6200|4.50      |5.00      |5.50      |5.00      |5.50      |5.00      |1.00      |0.50      |182       |12,238    |46        |0.96        |0.0498    |11.50     |0                              
2018-02-06|SR805C6300|3.00      |4.00      |4.00      |3.50      |3.50      |3.50      |0.50      |0.50      |58        |11,412    |16        |0.22        |0.0322    |12.61     |0                              
2018-02-06|SR805C6400|2.00      |2.50      |2.50      |2.50      |2.50      |2.50      |0.50      |0.50      |236       |7,384     |-218      |0.59        |0.0231    |13.92     |0                              
2018-02-06|SR805C6500|1.50      |1.50      |1.50      |1.50      |1.50      |2.50      |0.00      |1.00      |4         |6,404     |-4        |0.01        |0.0195    |15.42     |0                              
2018-02-06|SR805C6600|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |3,924     |0         |0.00        |0.0177    |17.09     |0                              
2018-02-06|SR805C6700|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |2,976     |0         |0.00        |0.0093    |17.09     |0                              
2018-02-06|SR805C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,156     |0         |0.00        |0.0046    |17.09     |0                              
2018-02-06|SR805C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |534       |0         |0.00        |0.0023    |17.09     |0                              
2018-02-06|SR805C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |390       |0         |0.00        |0.0011    |17.09     |0                              
2018-02-06|SR805C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |624       |0         |0.00        |0.0005    |17.09     |0                              
2018-02-06|SR805C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |462       |0         |0.00        |0.0002    |17.09     |0                              
2018-02-06|SR805C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |572       |0         |0.00        |0.0001    |17.09     |0                              
2018-02-06|SR805C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,224     |0         |0.00        |0.0000    |17.09     |0                              
2018-02-06|SR805P5200|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |236       |0         |0.00        |-0.0149   |13.75     |0                              
2018-02-06|SR805P5300|2.00      |1.50      |1.50      |1.50      |1.50      |2.00      |-0.50     |0.00      |60        |2,038     |-60       |0.09        |-0.0222   |12.22     |0                              
2018-02-06|SR805P5400|3.50      |5.00      |5.00      |3.50      |3.50      |4.00      |0.00      |0.50      |80        |1,462     |26        |0.29        |-0.0403   |11.03     |0                              
2018-02-06|SR805P5500|8.00      |7.00      |9.50      |7.00      |7.50      |8.00      |-0.50     |0.00      |354       |6,798     |94        |2.76        |-0.0810   |10.15     |0                              
2018-02-06|SR805P5600|19.00     |17.00     |22.50     |17.00     |17.50     |18.50     |-1.50     |-0.50     |1,022     |7,614     |348       |19.15       |-0.1689   |9.56      |0                              
2018-02-06|SR805P5700|42.50     |38.50     |48.00     |38.00     |41.50     |41.50     |-1.00     |-1.00     |2,520     |8,078     |442       |106.39      |-0.3220   |9.26      |0                              
2018-02-06|SR805P5800|86.50     |85.50     |95.50     |78.00     |83.00     |85.00     |-3.50     |-1.50     |1,440     |6,912     |-2        |124.73      |-0.5219   |9.23      |0                              
2018-02-06|SR805P5900|151.00    |146.00    |156.00    |143.50    |144.00    |149.50    |-7.00     |-1.50     |372       |4,066     |-46       |56.20       |-0.7095   |9.44      |0                              
2018-02-06|SR805P6000|232.00    |223.00    |247.50    |223.00    |226.50    |231.00    |-5.50     |-1.00     |302       |1,910     |-20       |71.39       |-0.8400   |9.90      |0                              
2018-02-06|SR805P6100|323.50    |336.00    |338.00    |319.50    |319.50    |322.50    |-4.00     |-1.00     |490       |1,524     |2         |160.60      |-0.9135   |10.59     |0                              
2018-02-06|SR805P6200|419.50    |415.50    |424.00    |415.50    |421.00    |419.00    |1.50      |-0.50     |46        |1,190     |0         |19.31       |-0.9507   |11.50     |0                              
2018-02-06|SR805P6300|517.50    |516.00    |516.00    |516.00    |516.00    |517.00    |-1.50     |-0.50     |12        |700       |-10       |6.20        |-0.9696   |12.61     |0                              
2018-02-06|SR805P6400|617.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-1.00     |-1.00     |0         |330       |0         |0.00        |-0.9798   |13.92     |0                              
2018-02-06|SR805P6500|716.50    |0.00      |0.00      |0.00      |0.00      |716.00    |-0.50     |-0.50     |0         |434       |0         |0.00        |-0.9840   |15.42     |0                              
2018-02-06|SR805P6600|816.50    |0.00      |0.00      |0.00      |0.00      |816.00    |-0.50     |-0.50     |0         |210       |0         |0.00        |-0.9862   |17.09     |0                              
2018-02-06|SR805P6700|916.00    |0.00      |0.00      |0.00      |0.00      |915.00    |-1.00     |-1.00     |0         |98        |0         |0.00        |-0.9970   |17.09     |0                              
2018-02-06|SR805P6800|1,016.00  |0.00      |0.00      |0.00      |0.00      |1,015.00  |-1.00     |-1.00     |0         |88        |0         |0.00        |-1.0000   |17.09     |0                              
2018-02-06|SR805P6900|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,115.00  |-1.00     |-1.00     |0         |18        |0         |0.00        |-1.0000   |17.09     |0                              
2018-02-06|SR805P7000|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-1.00     |-1.00     |0         |32        |0         |0.00        |-1.0000   |17.09     |0                              
2018-02-06|SR805P7100|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |-1.00     |-1.00     |0         |50        |0         |0.00        |-1.0000   |17.09     |0                              
2018-02-06|SR805P7200|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |-1.00     |-1.00     |0         |42        |0         |0.00        |-1.0000   |17.09     |0                              
2018-02-06|SR805P7300|1,516.00  |0.00      |0.00      |0.00      |0.00      |1,515.00  |-1.00     |-1.00     |0         |82        |0         |0.00        |-1.0000   |17.09     |0                              
2018-02-06|SR805P7400|1,616.00  |0.00      |0.00      |0.00      |0.00      |1,615.00  |-1.00     |-1.00     |0         |94        |0         |0.00        |-1.0000   |17.09     |0                              
2018-02-06|SR807C5200|570.50    |0.00      |0.00      |0.00      |0.00      |571.50    |1.00      |1.00      |0         |2         |0         |0.00        |0.9428    |12.38     |0                              
2018-02-06|SR807C5300|475.00    |0.00      |0.00      |0.00      |0.00      |475.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.9167    |11.43     |0                              
2018-02-06|SR807C5400|382.50    |0.00      |0.00      |0.00      |0.00      |383.00    |0.50      |0.50      |0         |102       |0         |0.00        |0.8737    |10.67     |0                              
2018-02-06|SR807C5500|296.00    |0.00      |0.00      |0.00      |0.00      |296.00    |0.00      |0.00      |0         |30        |0         |0.00        |0.8075    |10.11     |0                              
2018-02-06|SR807C5600|218.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.7126    |9.73      |0                              
2018-02-06|SR807C5700|152.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-0.50     |-0.50     |0         |28        |0         |0.00        |0.5919    |9.52      |0                              
2018-02-06|SR807C5800|102.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-0.50     |-0.50     |0         |94        |0         |0.00        |0.4591    |9.48      |0                              
2018-02-06|SR807C5900|65.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-0.50     |-0.50     |0         |94        |0         |0.00        |0.3344    |9.59      |0                              
2018-02-06|SR807C6000|41.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-0.50     |-0.50     |0         |140       |0         |0.00        |0.2332    |9.84      |0                              
2018-02-06|SR807C6100|26.00     |0.00      |0.00      |0.00      |0.00      |26.50     |0.50      |0.50      |0         |108       |0         |0.00        |0.1593    |10.24     |0                              
2018-02-06|SR807C6200|17.50     |0.00      |0.00      |0.00      |0.00      |18.00     |0.50      |0.50      |0         |166       |0         |0.00        |0.1109    |10.77     |0                              
2018-02-06|SR807C6300|12.00     |0.00      |0.00      |0.00      |0.00      |12.50     |0.50      |0.50      |0         |134       |0         |0.00        |0.0796    |11.43     |0                              
2018-02-06|SR807C6400|9.00      |0.00      |0.00      |0.00      |0.00      |10.00     |1.00      |1.00      |0         |146       |0         |0.00        |0.0603    |12.21     |0                              
2018-02-06|SR807C6500|7.00      |0.00      |0.00      |0.00      |0.00      |8.00      |1.00      |1.00      |0         |148       |0         |0.00        |0.0488    |13.10     |0                              
2018-02-06|SR807C6600|6.00      |0.00      |0.00      |0.00      |0.00      |7.00      |1.00      |1.00      |0         |124       |0         |0.00        |0.0412    |14.10     |0                              
2018-02-06|SR807C6700|5.50      |0.00      |0.00      |0.00      |0.00      |7.00      |1.50      |1.50      |0         |132       |0         |0.00        |0.0366    |15.21     |0                              
2018-02-06|SR807C6800|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |116       |0         |0.00        |0.0242    |15.21     |0                              
2018-02-06|SR807C6900|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |58        |0         |0.00        |0.0159    |15.21     |0                              
2018-02-06|SR807C7000|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |148       |0         |0.00        |0.0102    |15.21     |0                              
2018-02-06|SR807C7100|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |60        |0         |0.00        |0.0063    |15.21     |0                              
2018-02-06|SR807C7200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |176       |0         |0.00        |0.0039    |15.21     |0                              
2018-02-06|SR807C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0023    |15.21     |0                              
2018-02-06|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |268       |0         |0.00        |0.0013    |15.21     |0                              
2018-02-06|SR807P5200|9.00      |0.00      |0.00      |0.00      |0.00      |10.00     |1.00      |1.00      |0         |20        |0         |0.00        |-0.0578   |12.38     |0                              
2018-02-06|SR807P5300|13.00     |0.00      |0.00      |0.00      |0.00      |14.00     |1.00      |1.00      |0         |20        |0         |0.00        |-0.0818   |11.43     |0                              
2018-02-06|SR807P5400|20.50     |0.00      |0.00      |0.00      |0.00      |21.00     |0.50      |0.50      |0         |76        |0         |0.00        |-0.1224   |10.67     |0                              
2018-02-06|SR807P5500|33.50     |0.00      |0.00      |0.00      |0.00      |33.50     |0.00      |0.00      |0         |108       |0         |0.00        |-0.1863   |10.11     |0                              
2018-02-06|SR807P5600|55.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.2795   |9.73      |0                              
2018-02-06|SR807P5700|88.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-0.50     |-0.50     |0         |300       |0         |0.00        |-0.3992   |9.52      |0                              
2018-02-06|SR807P5800|136.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-0.50     |-0.50     |0         |102       |0         |0.00        |-0.5318   |9.48      |0                              
2018-02-06|SR807P5900|199.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-0.50     |-0.50     |0         |140       |0         |0.00        |-0.6572   |9.59      |0                              
2018-02-06|SR807P6000|274.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.7599   |9.84      |0                              
2018-02-06|SR807P6100|358.50    |0.00      |0.00      |0.00      |0.00      |358.50    |0.00      |0.00      |0         |48        |0         |0.00        |-0.8359   |10.24     |0                              
2018-02-06|SR807P6200|449.50    |0.00      |0.00      |0.00      |0.00      |449.50    |0.00      |0.00      |0         |448       |0         |0.00        |-0.8866   |10.77     |0                              
2018-02-06|SR807P6300|543.50    |0.00      |0.00      |0.00      |0.00      |544.50    |1.00      |1.00      |0         |60        |0         |0.00        |-0.9203   |11.43     |0                              
2018-02-06|SR807P6400|640.50    |0.00      |0.00      |0.00      |0.00      |641.00    |0.50      |0.50      |0         |100       |0         |0.00        |-0.9418   |12.21     |0                              
2018-02-06|SR807P6500|738.50    |0.00      |0.00      |0.00      |0.00      |739.50    |1.00      |1.00      |0         |96        |0         |0.00        |-0.9550   |13.10     |0                              
2018-02-06|SR807P6600|837.50    |0.00      |0.00      |0.00      |0.00      |838.00    |0.50      |0.50      |0         |118       |0         |0.00        |-0.9641   |14.10     |0                              
2018-02-06|SR807P6700|936.50    |0.00      |0.00      |0.00      |0.00      |937.50    |1.00      |1.00      |0         |34        |0         |0.00        |-0.9697   |15.21     |0                              
2018-02-06|SR807P6800|1,036.50  |0.00      |0.00      |0.00      |0.00      |1,035.50  |-1.00     |-1.00     |0         |100       |0         |0.00        |-0.9859   |15.21     |0                              
2018-02-06|SR807P6900|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,135.00  |0.00      |0.00      |0         |60        |0         |0.00        |-0.9974   |15.21     |0                              
2018-02-06|SR807P7000|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,235.00  |0.00      |0.00      |0         |60        |0         |0.00        |-1.0000   |15.21     |0                              
2018-02-06|SR807P7100|1,335.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |0.00      |0.00      |0         |66        |0         |0.00        |-1.0000   |15.21     |0                              
2018-02-06|SR807P7200|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |0.00      |0.00      |0         |74        |0         |0.00        |-1.0000   |15.21     |0                              
2018-02-06|SR807P7300|1,535.00  |0.00      |0.00      |0.00      |0.00      |1,535.00  |0.00      |0.00      |0         |60        |0         |0.00        |-1.0000   |15.21     |0                              
2018-02-06|SR807P7400|1,635.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |0.00      |0.00      |0         |102       |0         |0.00        |-1.0000   |15.21     |0                              
2018-02-06|SR809C5200|574.50    |0.00      |0.00      |0.00      |0.00      |577.50    |3.00      |3.00      |0         |42        |0         |0.00        |0.9248    |10.99     |0                              
2018-02-06|SR809C5300|483.00    |0.00      |0.00      |0.00      |0.00      |486.00    |3.00      |3.00      |0         |12        |0         |0.00        |0.8848    |10.62     |0                              
2018-02-06|SR809C5400|396.50    |0.00      |0.00      |0.00      |0.00      |399.50    |3.00      |3.00      |0         |376       |0         |0.00        |0.8305    |10.31     |0                              
2018-02-06|SR809C5500|317.00    |320.50    |320.50    |306.50    |315.50    |319.50    |-1.50     |2.50      |56        |508       |-4        |17.58       |0.7601    |10.07     |0                              
2018-02-06|SR809C5600|245.00    |236.50    |244.50    |236.50    |244.50    |247.50    |-0.50     |2.50      |90        |338       |18        |21.63       |0.6744    |9.90      |0                              
2018-02-06|SR809C5700|183.50    |175.50    |187.00    |175.50    |184.50    |185.50    |1.00      |2.00      |140       |412       |-20       |25.47       |0.5764    |9.78      |0                              
2018-02-06|SR809C5800|133.50    |132.00    |139.00    |132.00    |136.00    |135.50    |2.50      |2.00      |234       |1,092     |-16       |31.56       |0.4731    |9.73      |0                              
2018-02-06|SR809C5900|94.00     |90.00     |96.00     |89.50     |92.00     |95.50     |-2.00     |1.50      |282       |1,744     |14        |25.95       |0.3729    |9.73      |0                              
2018-02-06|SR809C6000|64.50     |62.50     |62.50     |62.00     |62.00     |65.50     |-2.50     |1.00      |50        |6,944     |0         |3.11        |0.2826    |9.78      |0                              
2018-02-06|SR809C6100|44.00     |44.50     |44.50     |43.00     |43.00     |44.50     |-1.00     |0.50      |92        |3,220     |36        |3.97        |0.2082    |9.88      |0                              
2018-02-06|SR809C6200|29.50     |29.00     |29.50     |28.50     |29.00     |30.00     |-0.50     |0.50      |78        |4,580     |2         |2.30        |0.1501    |10.03     |0                              
2018-02-06|SR809C6300|20.00     |21.50     |21.50     |21.00     |21.00     |20.00     |1.00      |0.00      |176       |3,240     |144       |3.75        |0.1067    |10.23     |0                              
2018-02-06|SR809C6400|13.50     |14.00     |14.00     |14.00     |14.00     |13.50     |0.50      |0.00      |2         |2,068     |-2        |0.03        |0.0754    |10.47     |0                              
2018-02-06|SR809C6500|9.00      |11.00     |11.00     |11.00     |11.00     |9.50      |2.00      |0.50      |2         |2,052     |2         |0.02        |0.0534    |10.74     |0                              
2018-02-06|SR809C6600|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |352       |0         |0.00        |0.0382    |11.06     |0                              
2018-02-06|SR809C6700|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |696       |0         |0.00        |0.0285    |11.42     |0                              
2018-02-06|SR809C6800|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |396       |0         |0.00        |0.0214    |11.80     |0                              
2018-02-06|SR809C6900|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |192       |0         |0.00        |0.0135    |11.80     |0                              
2018-02-06|SR809C7000|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |12        |210       |-6        |0.01        |0.0083    |11.80     |0                              
2018-02-06|SR809C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |296       |0         |0.00        |0.0050    |11.80     |0                              
2018-02-06|SR809C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |162       |0         |0.00        |0.0030    |11.80     |0                              
2018-02-06|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |282       |0         |0.00        |0.0018    |11.80     |0                              
2018-02-06|SR809C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,332     |0         |0.00        |0.0010    |11.80     |0                              
2018-02-06|SR809P5200|16.00     |14.00     |14.00     |14.00     |14.00     |15.00     |-2.00     |-1.00     |2         |198       |0         |0.03        |-0.0751   |10.99     |0                              
2018-02-06|SR809P5300|24.00     |22.50     |22.50     |21.50     |21.50     |23.00     |-2.50     |-1.00     |136       |1,102     |-6        |2.99        |-0.1110   |10.62     |0                              
2018-02-06|SR809P5400|37.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-1.00     |-1.00     |0         |1,378     |0         |0.00        |-0.1618   |10.31     |0                              
2018-02-06|SR809P5500|56.00     |54.50     |59.50     |53.00     |55.00     |55.00     |-1.00     |-1.00     |108       |1,434     |8         |5.95        |-0.2294   |10.07     |0                              
2018-02-06|SR809P5600|83.50     |80.50     |80.50     |80.00     |80.00     |82.00     |-3.50     |-1.50     |4         |1,760     |2         |0.32        |-0.3131   |9.90      |0                              
2018-02-06|SR809P5700|120.50    |117.50    |117.50    |117.50    |117.50    |118.50    |-3.00     |-2.00     |4         |1,458     |0         |0.47        |-0.4100   |9.78      |0                              
2018-02-06|SR809P5800|169.00    |173.00    |173.50    |166.50    |166.50    |167.00    |-2.50     |-2.00     |278       |2,890     |72        |47.06       |-0.5131   |9.73      |0                              
2018-02-06|SR809P5900|228.50    |232.00    |232.00    |225.00    |228.50    |225.50    |0.00      |-3.00     |144       |1,364     |-42       |32.92       |-0.6140   |9.73      |0                              
2018-02-06|SR809P6000|297.50    |302.00    |302.00    |290.50    |292.00    |294.50    |-5.50     |-3.00     |270       |522       |0         |80.59       |-0.7061   |9.78      |0                              
2018-02-06|SR809P6100|375.50    |386.50    |386.50    |373.00    |373.00    |372.50    |-2.50     |-3.00     |202       |602       |-12       |76.42       |-0.7829   |9.88      |0                              
2018-02-06|SR809P6200|460.50    |462.50    |462.50    |458.00    |458.00    |457.00    |-2.50     |-3.50     |8         |422       |2         |3.68        |-0.8443   |10.03     |0                              
2018-02-06|SR809P6300|550.50    |0.00      |0.00      |0.00      |0.00      |546.50    |-4.00     |-4.00     |0         |236       |0         |0.00        |-0.8915   |10.23     |0                              
2018-02-06|SR809P6400|644.00    |0.00      |0.00      |0.00      |0.00      |640.00    |-4.00     |-4.00     |0         |270       |0         |0.00        |-0.9271   |10.47     |0                              
2018-02-06|SR809P6500|739.50    |0.00      |0.00      |0.00      |0.00      |736.00    |-3.50     |-3.50     |0         |290       |0         |0.00        |-0.9538   |10.74     |0                              
2018-02-06|SR809P6600|837.50    |0.00      |0.00      |0.00      |0.00      |833.50    |-4.00     |-4.00     |0         |108       |0         |0.00        |-0.9736   |11.06     |0                              
2018-02-06|SR809P6700|936.50    |0.00      |0.00      |0.00      |0.00      |932.50    |-4.00     |-4.00     |0         |86        |0         |0.00        |-0.9880   |11.42     |0                              
2018-02-06|SR809P6800|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,032.00  |-4.00     |-4.00     |0         |78        |0         |0.00        |-0.9977   |11.80     |0                              
2018-02-06|SR809P6900|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |-4.00     |-4.00     |0         |40        |0         |0.00        |-1.0000   |11.80     |0                              
2018-02-06|SR809P7000|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |-4.00     |-4.00     |0         |80        |0         |0.00        |-1.0000   |11.80     |0                              
2018-02-06|SR809P7100|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |-4.00     |-4.00     |0         |94        |0         |0.00        |-1.0000   |11.80     |0                              
2018-02-06|SR809P7200|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |-4.00     |-4.00     |0         |72        |0         |0.00        |-1.0000   |11.80     |0                              
2018-02-06|SR809P7300|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,532.00  |-4.00     |-4.00     |0         |92        |0         |0.00        |-1.0000   |11.80     |0                              
2018-02-06|SR809P7400|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,632.00  |-4.00     |-4.00     |0         |56        |0         |0.00        |-1.0000   |11.80     |0                              
2018-02-06|SR811C5100|629.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-13.00    |-13.00    |0         |40        |0         |0.00        |0.9048    |11.18     |0                              
2018-02-06|SR811C5200|538.50    |0.00      |0.00      |0.00      |0.00      |526.50    |-12.00    |-12.00    |0         |42        |0         |0.00        |0.8653    |10.82     |0                              
2018-02-06|SR811C5300|453.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-11.50    |-11.50    |0         |20        |0         |0.00        |0.8149    |10.52     |0                              
2018-02-06|SR811C5400|373.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-11.00    |-11.00    |0         |160       |0         |0.00        |0.7525    |10.28     |0                              
2018-02-06|SR811C5500|300.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-10.00    |-10.00    |0         |60        |0         |0.00        |0.6787    |10.09     |0                              
2018-02-06|SR811C5600|236.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-9.00     |-9.00     |0         |24        |0         |0.00        |0.5955    |9.95      |0                              
2018-02-06|SR811C5700|181.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-8.00     |-8.00     |0         |64        |0         |0.00        |0.5070    |9.86      |0                              
2018-02-06|SR811C5800|135.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-6.00     |-6.00     |0         |100       |0         |0.00        |0.4186    |9.82      |0                              
2018-02-06|SR811C5900|99.50     |0.00      |0.00      |0.00      |0.00      |95.00     |-4.50     |-4.50     |0         |206       |0         |0.00        |0.3358    |9.83      |0                              
2018-02-06|SR811C6000|72.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-3.50     |-3.50     |0         |194       |0         |0.00        |0.2625    |9.87      |0                              
2018-02-06|SR811C6100|51.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-2.50     |-2.50     |0         |250       |0         |0.00        |0.2007    |9.96      |0                              
2018-02-06|SR811C6200|36.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-2.00     |-2.00     |0         |230       |0         |0.00        |0.1510    |10.08     |0                              
2018-02-06|SR811C6300|25.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-1.00     |-1.00     |0         |238       |0         |0.00        |0.1124    |10.24     |0                              
2018-02-06|SR811C6400|18.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-0.50     |-0.50     |0         |324       |0         |0.00        |0.0830    |10.43     |0                              
2018-02-06|SR811C6500|13.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-0.50     |-0.50     |0         |272       |0         |0.00        |0.0623    |10.66     |0                              
2018-02-06|SR811C6600|9.50      |0.00      |0.00      |0.00      |0.00      |9.50      |0.00      |0.00      |0         |106       |0         |0.00        |0.0472    |10.92     |0                              
2018-02-06|SR811C6700|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |80        |0         |0.00        |0.0357    |11.20     |0                              
2018-02-06|SR811C6800|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |356       |0         |0.00        |0.0280    |11.52     |0                              
2018-02-06|SR811C6900|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |294       |0         |0.00        |0.0220    |11.86     |0                              
2018-02-06|SR811C7000|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |200       |0         |0.00        |0.0148    |11.86     |0                              
2018-02-06|SR811C7100|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |196       |0         |0.00        |0.0102    |11.86     |0                              
2018-02-06|SR811C7200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |170       |0         |0.00        |0.0068    |11.86     |0                              
2018-02-06|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0043    |11.86     |0                              
2018-02-06|SR811P5100|21.50     |0.00      |0.00      |0.00      |0.00      |23.00     |1.50      |1.50      |0         |80        |0         |0.00        |-0.0931   |11.18     |0                              
2018-02-06|SR811P5200|31.00     |0.00      |0.00      |0.00      |0.00      |32.50     |1.50      |1.50      |0         |120       |0         |0.00        |-0.1281   |10.82     |0                              
2018-02-06|SR811P5300|44.50     |0.00      |0.00      |0.00      |0.00      |46.50     |2.00      |2.00      |0         |300       |0         |0.00        |-0.1746   |10.52     |0                              
2018-02-06|SR811P5400|63.50     |0.00      |0.00      |0.00      |0.00      |66.50     |3.00      |3.00      |0         |266       |0         |0.00        |-0.2337   |10.28     |0                              
2018-02-06|SR811P5500|89.50     |0.00      |0.00      |0.00      |0.00      |93.00     |3.50      |3.50      |0         |324       |0         |0.00        |-0.3052   |10.09     |0                              
2018-02-06|SR811P5600|123.50    |0.00      |0.00      |0.00      |0.00      |128.00    |4.50      |4.50      |0         |324       |0         |0.00        |-0.3869   |9.95      |0                              
2018-02-06|SR811P5700|166.50    |0.00      |0.00      |0.00      |0.00      |172.00    |5.50      |5.50      |0         |240       |0         |0.00        |-0.4749   |9.86      |0                              
2018-02-06|SR811P5800|219.00    |0.00      |0.00      |0.00      |0.00      |226.50    |7.50      |7.50      |0         |138       |0         |0.00        |-0.5638   |9.82      |0                              
2018-02-06|SR811P5900|281.00    |0.00      |0.00      |0.00      |0.00      |290.50    |9.50      |9.50      |0         |40        |0         |0.00        |-0.6480   |9.83      |0                              
2018-02-06|SR811P6000|352.00    |0.00      |0.00      |0.00      |0.00      |362.50    |10.50     |10.50     |0         |100       |0         |0.00        |-0.7238   |9.87      |0                              
2018-02-06|SR811P6100|430.00    |0.00      |0.00      |0.00      |0.00      |441.50    |11.50     |11.50     |0         |160       |0         |0.00        |-0.7888   |9.96      |0                              
2018-02-06|SR811P6200|514.00    |0.00      |0.00      |0.00      |0.00      |526.50    |12.50     |12.50     |0         |294       |0         |0.00        |-0.8426   |10.08     |0                              
2018-02-06|SR811P6300|602.50    |0.00      |0.00      |0.00      |0.00      |615.50    |13.00     |13.00     |0         |280       |0         |0.00        |-0.8860   |10.24     |0                              
2018-02-06|SR811P6400|695.00    |0.00      |0.00      |0.00      |0.00      |708.50    |13.50     |13.50     |0         |120       |0         |0.00        |-0.9207   |10.43     |0                              
2018-02-06|SR811P6500|790.00    |0.00      |0.00      |0.00      |0.00      |803.50    |13.50     |13.50     |0         |138       |0         |0.00        |-0.9469   |10.66     |0                              
2018-02-06|SR811P6600|887.00    |0.00      |0.00      |0.00      |0.00      |901.00    |14.00     |14.00     |0         |76        |0         |0.00        |-0.9676   |10.92     |0                              
2018-02-06|SR811P6700|985.50    |0.00      |0.00      |0.00      |0.00      |999.50    |14.00     |14.00     |0         |132       |0         |0.00        |-0.9853   |11.20     |0                              
2018-02-06|SR811P6800|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |14.00     |14.00     |0         |204       |0         |0.00        |-0.9965   |11.52     |0                              
2018-02-06|SR811P6900|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |14.00     |14.00     |0         |120       |0         |0.00        |-1.0000   |11.86     |0                              
2018-02-06|SR811P7000|1,285.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |14.00     |14.00     |0         |102       |0         |0.00        |-1.0000   |11.86     |0                              
2018-02-06|SR811P7100|1,385.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |14.00     |14.00     |0         |62        |0         |0.00        |-1.0000   |11.86     |0                              
2018-02-06|SR811P7200|1,485.00  |0.00      |0.00      |0.00      |0.00      |1,499.00  |14.00     |14.00     |0         |54        |0         |0.00        |-1.0000   |11.86     |0                              
2018-02-06|SR811P7300|1,585.00  |0.00      |0.00      |0.00      |0.00      |1,599.00  |14.00     |14.00     |0         |80        |0         |0.00        |-1.0000   |11.86     |0                              
2018-02-06|SR901C5100|578.50    |0.00      |0.00      |0.00      |0.00      |571.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8572    |10.88     |0                              
2018-02-06|SR901C5200|494.50    |0.00      |0.00      |0.00      |0.00      |487.50    |-7.00     |-7.00     |0         |44        |0         |0.00        |0.8096    |10.63     |0                              
2018-02-06|SR901C5300|416.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-6.50     |-6.50     |0         |58        |0         |0.00        |0.7530    |10.41     |0                              
2018-02-06|SR901C5400|344.00    |340.00    |340.00    |329.00    |329.00    |337.50    |-15.00    |-6.50     |14        |650       |2         |4.71        |0.6879    |10.24     |0                              
2018-02-06|SR901C5500|279.50    |269.50    |270.50    |269.50    |270.50    |273.50    |-9.00     |-6.00     |6         |86        |-2        |1.63        |0.6156    |10.11     |0                              
2018-02-06|SR901C5600|222.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-5.00     |-5.00     |0         |106       |0         |0.00        |0.5388    |10.01     |0                              
2018-02-06|SR901C5700|174.00    |166.50    |166.50    |166.50    |166.50    |169.50    |-7.50     |-4.50     |2         |66        |-2        |0.33        |0.4608    |9.96      |0                              
2018-02-06|SR901C5800|134.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-3.50     |-3.50     |0         |260       |0         |0.00        |0.3851    |9.93      |0                              
2018-02-06|SR901C5900|101.50    |98.50     |100.00    |92.50     |92.50     |98.50     |-9.00     |-3.00     |142       |298       |88        |13.83       |0.3150    |9.94      |0                              
2018-02-06|SR901C6000|75.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-2.00     |-2.00     |0         |274       |0         |0.00        |0.2527    |9.97      |0                              
2018-02-06|SR901C6100|56.00     |55.50     |55.50     |55.50     |55.50     |54.50     |-0.50     |-1.50     |186       |192       |14        |10.24       |0.1993    |10.04     |0                              
2018-02-06|SR901C6200|40.50     |40.00     |40.00     |40.00     |40.00     |40.00     |-0.50     |-0.50     |120       |194       |48        |4.80        |0.1550    |10.13     |0                              
2018-02-06|SR901C6300|29.50     |0.00      |0.00      |0.00      |0.00      |29.50     |0.00      |0.00      |0         |222       |0         |0.00        |0.1190    |10.25     |0                              
2018-02-06|SR901C6400|21.50     |0.00      |0.00      |0.00      |0.00      |22.00     |0.50      |0.50      |0         |184       |0         |0.00        |0.0922    |10.39     |0                              
2018-02-06|SR901C6500|16.00     |0.00      |0.00      |0.00      |0.00      |16.50     |0.50      |0.50      |0         |92        |0         |0.00        |0.0712    |10.56     |0                              
2018-02-06|SR901C6600|11.50     |0.00      |0.00      |0.00      |0.00      |12.00     |0.50      |0.50      |0         |42        |0         |0.00        |0.0545    |10.75     |0                              
2018-02-06|SR901C6700|8.50      |0.00      |0.00      |0.00      |0.00      |9.50      |1.00      |1.00      |0         |364       |0         |0.00        |0.0427    |10.96     |0                              
2018-02-06|SR901P5100|37.50     |0.00      |0.00      |0.00      |0.00      |39.50     |2.00      |2.00      |0         |74        |0         |0.00        |-0.1345   |10.88     |0                              
2018-02-06|SR901P5200|52.50     |0.00      |0.00      |0.00      |0.00      |54.50     |2.00      |2.00      |0         |300       |0         |0.00        |-0.1775   |10.63     |0                              
2018-02-06|SR901P5300|72.50     |72.50     |72.50     |72.50     |72.50     |74.50     |0.00      |2.00      |20        |596       |0         |1.45        |-0.2301   |10.41     |0                              
2018-02-06|SR901P5400|98.50     |101.00    |101.00    |100.00    |100.00    |101.00    |1.50      |2.50      |8         |574       |0         |0.80        |-0.2923   |10.24     |0                              
2018-02-06|SR901P5500|131.50    |0.00      |0.00      |0.00      |0.00      |134.50    |3.00      |3.00      |4         |228       |-4        |0.54        |-0.3626   |10.11     |0                              
2018-02-06|SR901P5600|173.00    |175.00    |175.00    |175.00    |175.00    |176.50    |2.00      |3.50      |2         |176       |2         |0.35        |-0.4384   |10.01     |0                              
2018-02-06|SR901P5700|222.00    |225.00    |225.00    |225.00    |225.00    |226.50    |3.00      |4.50      |2         |58        |2         |0.45        |-0.5165   |9.96      |0                              
2018-02-06|SR901P5800|279.50    |282.00    |282.00    |282.00    |282.00    |284.50    |2.50      |5.00      |36        |124       |4         |10.19       |-0.5933   |9.93      |0                              
2018-02-06|SR901P5900|345.00    |0.00      |0.00      |0.00      |0.00      |351.00    |6.00      |6.00      |0         |92        |0         |0.00        |-0.6656   |9.94      |0                              
2018-02-06|SR901P6000|417.50    |0.00      |0.00      |0.00      |0.00      |424.00    |6.50      |6.50      |0         |80        |0         |0.00        |-0.7310   |9.97      |0                              
2018-02-06|SR901P6100|496.00    |0.00      |0.00      |0.00      |0.00      |503.50    |7.50      |7.50      |0         |170       |0         |0.00        |-0.7885   |10.04     |0                              
2018-02-06|SR901P6200|579.50    |0.00      |0.00      |0.00      |0.00      |588.00    |8.50      |8.50      |0         |44        |0         |0.00        |-0.8378   |10.13     |0                              
2018-02-06|SR901P6300|668.00    |0.00      |0.00      |0.00      |0.00      |676.50    |8.50      |8.50      |0         |28        |0         |0.00        |-0.8796   |10.25     |0                              
2018-02-06|SR901P6400|760.00    |0.00      |0.00      |0.00      |0.00      |769.00    |9.00      |9.00      |0         |2         |0         |0.00        |-0.9125   |10.39     |0                              
2018-02-06|SR901P6500|854.50    |0.00      |0.00      |0.00      |0.00      |863.50    |9.00      |9.00      |0         |6         |0         |0.00        |-0.9401   |10.56     |0                              
2018-02-06|SR901P6600|951.00    |0.00      |0.00      |0.00      |0.00      |960.50    |9.50      |9.50      |0         |4         |0         |0.00        |-0.9641   |10.75     |0                              
2018-02-06|SR901P6700|1,049.50  |0.00      |0.00      |0.00      |0.00      |1,058.50  |9.00      |9.00      |0         |0         |0         |0.00        |-0.9835   |10.96     |0                              
2018-02-06|SR903C5000|644.50    |0.00      |0.00      |0.00      |0.00      |644.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8900    |10.25     |0                              
2018-02-06|SR903C5100|560.00    |0.00      |0.00      |0.00      |0.00      |560.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8422    |10.25     |0                              
2018-02-06|SR903C5200|481.50    |0.00      |0.00      |0.00      |0.00      |481.00    |-0.50     |-0.50     |0         |2         |0         |0.00        |0.7879    |10.26     |0                              
2018-02-06|SR903C5300|406.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.7301    |10.14     |0                              
2018-02-06|SR903C5400|338.50    |0.00      |0.00      |0.00      |0.00      |338.50    |0.00      |0.00      |0         |190       |0         |0.00        |0.6652    |10.05     |0                              
2018-02-06|SR903C5500|278.00    |0.00      |0.00      |0.00      |0.00      |278.00    |0.00      |0.00      |0         |40        |0         |0.00        |0.5957    |9.99      |0                              
2018-02-06|SR903C5600|225.50    |0.00      |0.00      |0.00      |0.00      |225.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.5241    |9.96      |0                              
2018-02-06|SR903C5700|180.50    |0.00      |0.00      |0.00      |0.00      |180.50    |0.00      |0.00      |0         |22        |0         |0.00        |0.4530    |9.96      |0                              
2018-02-06|SR903C5800|143.00    |0.00      |0.00      |0.00      |0.00      |143.00    |0.00      |0.00      |0         |22        |0         |0.00        |0.3850    |9.98      |0                              
2018-02-06|SR903C5900|112.00    |0.00      |0.00      |0.00      |0.00      |112.00    |0.00      |0.00      |0         |122       |0         |0.00        |0.3222    |10.03     |0                              
2018-02-06|SR903C6000|87.00     |0.00      |0.00      |0.00      |0.00      |87.00     |0.00      |0.00      |0         |42        |0         |0.00        |0.2657    |10.10     |0                              
2018-02-06|SR903C6100|67.00     |0.00      |0.00      |0.00      |0.00      |67.00     |0.00      |0.00      |0         |40        |0         |0.00        |0.2161    |10.20     |0                              
2018-02-06|SR903C6200|52.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-0.50     |-0.50     |0         |120       |0         |0.00        |0.1755    |10.31     |0                              
2018-02-06|SR903C6300|40.50     |0.00      |0.00      |0.00      |0.00      |40.50     |0.00      |0.00      |0         |80        |0         |0.00        |0.1417    |10.45     |0                              
2018-02-06|SR903C6400|31.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-0.50     |-0.50     |0         |40        |0         |0.00        |0.1133    |10.60     |0                              
2018-02-06|SR903C6500|24.50     |0.00      |0.00      |0.00      |0.00      |24.50     |0.00      |0.00      |0         |120       |0         |0.00        |0.0911    |10.78     |0                              
2018-02-06|SR903C6600|19.50     |0.00      |0.00      |0.00      |0.00      |19.50     |0.00      |0.00      |0         |160       |0         |0.00        |0.0737    |10.96     |0                              
2018-02-06|SR903P5000|30.50     |0.00      |0.00      |0.00      |0.00      |30.50     |0.00      |0.00      |0         |200       |0         |0.00        |-0.1066   |10.25     |0                              
2018-02-06|SR903P5100|45.50     |0.00      |0.00      |0.00      |0.00      |45.50     |0.00      |0.00      |0         |0         |0         |0.00        |-0.1470   |10.25     |0                              
2018-02-06|SR903P5200|65.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-0.50     |-0.50     |0         |132       |0         |0.00        |-0.1955   |10.26     |0                              
2018-02-06|SR903P5300|88.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-0.50     |-0.50     |0         |66        |0         |0.00        |-0.2492   |10.14     |0                              
2018-02-06|SR903P5400|118.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-0.50     |-0.50     |0         |180       |0         |0.00        |-0.3109   |10.05     |0                              
2018-02-06|SR903P5500|155.50    |0.00      |0.00      |0.00      |0.00      |155.50    |0.00      |0.00      |0         |66        |0         |0.00        |-0.3783   |9.99      |0                              
2018-02-06|SR903P5600|200.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.4490   |9.96      |0                              
2018-02-06|SR903P5700|252.50    |0.00      |0.00      |0.00      |0.00      |252.50    |0.00      |0.00      |0         |40        |0         |0.00        |-0.5203   |9.96      |0                              
2018-02-06|SR903P5800|312.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-0.50     |-0.50     |0         |8         |0         |0.00        |-0.5896   |9.98      |0                              
2018-02-06|SR903P5900|379.00    |0.00      |0.00      |0.00      |0.00      |379.00    |0.00      |0.00      |0         |2         |0         |0.00        |-0.6549   |10.03     |0                              
2018-02-06|SR903P6000|452.00    |0.00      |0.00      |0.00      |0.00      |451.50    |-0.50     |-0.50     |0         |4         |0         |0.00        |-0.7147   |10.10     |0                              
2018-02-06|SR903P6100|530.00    |0.00      |0.00      |0.00      |0.00      |530.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7686   |10.20     |0                              
2018-02-06|SR903P6200|613.50    |0.00      |0.00      |0.00      |0.00      |613.50    |0.00      |0.00      |0         |20        |0         |0.00        |-0.8142   |10.31     |0                              
2018-02-06|SR903P6300|701.00    |0.00      |0.00      |0.00      |0.00      |701.00    |0.00      |0.00      |0         |60        |0         |0.00        |-0.8536   |10.45     |0                              
2018-02-06|SR903P6400|791.00    |0.00      |0.00      |0.00      |0.00      |791.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8883   |10.60     |0                              
2018-02-06|SR903P6500|884.50    |0.00      |0.00      |0.00      |0.00      |884.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9175   |10.78     |0                              
2018-02-06|SR903P6600|979.50    |0.00      |0.00      |0.00      |0.00      |979.50    |0.00      |0.00      |0         |2         |0         |0.00        |-0.9419   |10.96     |0                              
2018-02-06|SR905C5000|614.50    |0.00      |0.00      |0.00      |0.00      |606.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8512    |10.23     |0                              
2018-02-06|SR905C5100|533.50    |0.00      |0.00      |0.00      |0.00      |526.00    |-7.50     |-7.50     |0         |10        |0         |0.00        |0.8012    |10.17     |0                              
2018-02-06|SR905C5200|456.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7469    |10.04     |0                              
2018-02-06|SR905C5300|386.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6869    |9.95      |0                              
2018-02-06|SR905C5400|323.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-6.00     |-6.00     |0         |24        |0         |0.00        |0.6225    |9.90      |0                              
2018-02-06|SR905C5500|267.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.5555    |9.88      |0                              
2018-02-06|SR905C5600|218.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-4.50     |-4.50     |0         |10        |0         |0.00        |0.4880    |9.88      |0                              
2018-02-06|SR905C5700|176.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-4.00     |-4.00     |0         |40        |0         |0.00        |0.4223    |9.92      |0                              
2018-02-06|SR905C5800|142.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |0.3609    |9.98      |0                              
2018-02-06|SR905C5900|114.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-3.00     |-3.00     |0         |122       |0         |0.00        |0.3053    |10.07     |0                              
2018-02-06|SR905C6000|91.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-2.50     |-2.50     |0         |40        |0         |0.00        |0.2559    |10.19     |0                              
2018-02-06|SR905C6100|72.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-1.50     |-1.50     |0         |10        |0         |0.00        |0.2125    |10.32     |0                              
2018-02-06|SR905C6200|59.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-2.00     |-2.00     |0         |20        |0         |0.00        |0.1768    |10.48     |0                              
2018-02-06|SR905C6300|47.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-1.50     |-1.50     |0         |20        |0         |0.00        |0.1470    |10.67     |0                              
2018-02-06|SR905C6400|38.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-1.50     |-1.50     |0         |112       |0         |0.00        |0.1212    |10.87     |0                              
2018-02-06|SR905C6500|32.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-1.00     |-1.00     |0         |142       |0         |0.00        |0.1021    |11.09     |0                              
2018-02-06|SR905P5000|44.00     |0.00      |0.00      |0.00      |0.00      |45.00     |1.00      |1.00      |0         |0         |0         |0.00        |-0.1386   |10.23     |0                              
2018-02-06|SR905P5100|62.00     |0.00      |0.00      |0.00      |0.00      |63.50     |1.50      |1.50      |0         |24        |0         |0.00        |-0.1819   |10.17     |0                              
2018-02-06|SR905P5200|83.50     |0.00      |0.00      |0.00      |0.00      |85.50     |2.00      |2.00      |0         |4         |0         |0.00        |-0.2308   |10.04     |0                              
2018-02-06|SR905P5300|111.00    |0.00      |0.00      |0.00      |0.00      |113.00    |2.00      |2.00      |0         |214       |0         |0.00        |-0.2868   |9.95      |0                              
2018-02-06|SR905P5400|144.50    |0.00      |0.00      |0.00      |0.00      |147.50    |3.00      |3.00      |0         |92        |0         |0.00        |-0.3485   |9.90      |0                              
2018-02-06|SR905P5500|185.50    |0.00      |0.00      |0.00      |0.00      |189.00    |3.50      |3.50      |0         |28        |0         |0.00        |-0.4140   |9.88      |0                              
2018-02-06|SR905P5600|233.50    |0.00      |0.00      |0.00      |0.00      |237.50    |4.00      |4.00      |0         |66        |0         |0.00        |-0.4812   |9.88      |0                              
2018-02-06|SR905P5700|288.50    |0.00      |0.00      |0.00      |0.00      |293.50    |5.00      |5.00      |0         |168       |0         |0.00        |-0.5479   |9.92      |0                              
2018-02-06|SR905P5800|352.00    |0.00      |0.00      |0.00      |0.00      |357.00    |5.00      |5.00      |0         |10        |0         |0.00        |-0.6113   |9.98      |0                              
2018-02-06|SR905P5900|421.50    |0.00      |0.00      |0.00      |0.00      |427.00    |5.50      |5.50      |0         |10        |0         |0.00        |-0.6697   |10.07     |0                              
2018-02-06|SR905P6000|496.00    |0.00      |0.00      |0.00      |0.00      |502.00    |6.00      |6.00      |0         |6         |0         |0.00        |-0.7230   |10.19     |0                              
2018-02-06|SR905P6100|575.00    |0.00      |0.00      |0.00      |0.00      |582.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7712   |10.32     |0                              
2018-02-06|SR905P6200|659.50    |0.00      |0.00      |0.00      |0.00      |666.50    |7.00      |7.00      |0         |2         |0         |0.00        |-0.8123   |10.48     |0                              
2018-02-06|SR905P6300|747.00    |0.00      |0.00      |0.00      |0.00      |754.50    |7.50      |7.50      |0         |2         |0         |0.00        |-0.8481   |10.67     |0                              
2018-02-06|SR905P6400|837.00    |0.00      |0.00      |0.00      |0.00      |844.50    |7.50      |7.50      |0         |2         |0         |0.00        |-0.8806   |10.87     |0                              
2018-02-06|SR905P6500|930.00    |0.00      |0.00      |0.00      |0.00      |938.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.9062   |11.09     |0                              
2018-02-06|SR907C5000|619.50    |0.00      |0.00      |0.00      |0.00      |619.50    |0.00      |0.00      |0         |42        |0         |0.00        |0.7958    |11.61     |0                              
2018-02-06|SR907C5100|546.50    |0.00      |0.00      |0.00      |0.00      |546.50    |0.00      |0.00      |0         |60        |0         |0.00        |0.7476    |11.61     |0                              
2018-02-06|SR907C5200|479.00    |0.00      |0.00      |0.00      |0.00      |479.00    |0.00      |0.00      |0         |44        |0         |0.00        |0.6973    |11.61     |0                              
2018-02-06|SR907C5300|416.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6454    |11.61     |0                              
2018-02-06|SR907C5400|329.50    |0.00      |0.00      |0.00      |0.00      |329.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.5994    |10.34     |0                              
2018-02-06|SR907C5500|255.50    |0.00      |0.00      |0.00      |0.00      |255.50    |0.00      |0.00      |0         |4         |0         |0.00        |0.5401    |9.42      |0                              
2018-02-06|SR907C5600|194.50    |0.00      |0.00      |0.00      |0.00      |194.50    |0.00      |0.00      |0         |30        |0         |0.00        |0.4711    |8.83      |0                              
2018-02-06|SR907C5700|148.00    |0.00      |0.00      |0.00      |0.00      |148.00    |0.00      |0.00      |0         |40        |0         |0.00        |0.3993    |8.56      |0                              
2018-02-06|SR907C5800|115.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.3337    |8.58      |0                              
2018-02-06|SR907C5900|94.50     |0.00      |0.00      |0.00      |0.00      |94.00     |-0.50     |-0.50     |0         |20        |0         |0.00        |0.2807    |8.89      |0                              
2018-02-06|SR907C6000|84.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-0.50     |-0.50     |0         |140       |0         |0.00        |0.2443    |9.47      |0                              
2018-02-06|SR907C6100|79.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-0.50     |-0.50     |0         |80        |0         |0.00        |0.2197    |10.31     |0                              
2018-02-06|SR907C6200|62.50     |0.00      |0.00      |0.00      |0.00      |62.50     |0.00      |0.00      |0         |122       |0         |0.00        |0.1823    |10.31     |0                              
2018-02-06|SR907P5000|80.00     |0.00      |0.00      |0.00      |0.00      |80.00     |0.00      |0.00      |0         |258       |0         |0.00        |-0.1848   |11.61     |0                              
2018-02-06|SR907P5100|105.00    |0.00      |0.00      |0.00      |0.00      |105.00    |0.00      |0.00      |0         |198       |0         |0.00        |-0.2275   |11.61     |0                              
2018-02-06|SR907P5200|135.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.2737   |11.61     |0                              
2018-02-06|SR907P5300|169.00    |0.00      |0.00      |0.00      |0.00      |169.00    |0.00      |0.00      |0         |40        |0         |0.00        |-0.3228   |11.61     |0                              
2018-02-06|SR907P5400|179.00    |0.00      |0.00      |0.00      |0.00      |179.00    |0.00      |0.00      |0         |20        |0         |0.00        |-0.3671   |10.34     |0                              
2018-02-06|SR907P5500|201.50    |0.00      |0.00      |0.00      |0.00      |201.50    |0.00      |0.00      |0         |8         |0         |0.00        |-0.4251   |9.42      |0                              
2018-02-06|SR907P5600|237.00    |0.00      |0.00      |0.00      |0.00      |237.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4941   |8.83      |0                              
2018-02-06|SR907P5700|287.00    |0.00      |0.00      |0.00      |0.00      |287.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5675   |8.56      |0                              
2018-02-06|SR907P5800|351.00    |0.00      |0.00      |0.00      |0.00      |351.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6362   |8.58      |0                              
2018-02-06|SR907P5900|427.00    |0.00      |0.00      |0.00      |0.00      |427.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6934   |8.89      |0                              
2018-02-06|SR907P6000|514.00    |0.00      |0.00      |0.00      |0.00      |513.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7336   |9.47      |0                              
2018-02-06|SR907P6100|606.50    |0.00      |0.00      |0.00      |0.00      |606.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7618   |10.31     |0                              
2018-02-06|SR907P6200|688.50    |0.00      |0.00      |0.00      |0.00      |688.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8055   |10.31     |0                              
2018-02-07|SR805C5200|585.50    |0.00      |0.00      |0.00      |0.00      |569.50    |-16.00    |-16.00    |0         |4         |0         |0.00        |0.9867    |13.75     |0                              
2018-02-07|SR805C5300|486.00    |0.00      |0.00      |0.00      |0.00      |470.50    |-15.50    |-15.50    |0         |68        |0         |0.00        |0.9772    |12.20     |0                              
2018-02-07|SR805C5400|388.00    |373.50    |373.50    |373.50    |373.50    |372.00    |-14.50    |-16.00    |2         |208       |2         |0.75        |0.9558    |10.99     |0                              
2018-02-07|SR805C5500|292.00    |285.50    |285.50    |273.50    |273.50    |277.00    |-18.50    |-15.00    |76        |258       |10        |21.19       |0.9079    |10.12     |0                              
2018-02-07|SR805C5600|203.00    |196.00    |197.00    |182.00    |182.50    |189.00    |-20.50    |-14.00    |280       |720       |-18       |52.80       |0.8097    |9.55      |0                              
2018-02-07|SR805C5700|126.50    |117.00    |124.00    |110.00    |112.50    |115.00    |-14.00    |-11.50    |840       |994       |30        |99.54       |0.6450    |9.29      |0                              
2018-02-07|SR805C5800|70.00     |65.00     |69.00     |58.00     |61.00     |62.00     |-9.00     |-8.00     |3,630     |4,198     |1,256     |229.68      |0.4407    |9.30      |0                              
2018-02-07|SR805C5900|35.00     |31.50     |33.00     |27.50     |29.00     |31.00     |-6.00     |-4.00     |2,150     |8,462     |508       |64.75       |0.2609    |9.57      |0                              
2018-02-07|SR805C6000|17.00     |15.00     |17.50     |13.50     |14.50     |15.00     |-2.50     |-2.00     |1,782     |9,938     |386       |28.16       |0.1428    |10.10     |0                              
2018-02-07|SR805C6100|8.50      |8.00      |9.00      |7.50      |8.00      |8.00      |-0.50     |-0.50     |392       |12,300    |-90       |3.14        |0.0781    |10.88     |0                              
2018-02-07|SR805C6200|5.00      |6.00      |6.00      |5.00      |5.00      |4.50      |0.00      |-0.50     |654       |12,650    |412       |3.56        |0.0470    |11.87     |0                              
2018-02-07|SR805C6300|3.50      |3.50      |3.50      |3.50      |3.50      |3.50      |0.00      |0.00      |6         |11,416    |4         |0.02        |0.0316    |13.09     |0                              
2018-02-07|SR805C6400|2.50      |2.00      |3.00      |2.00      |3.00      |2.50      |0.50      |0.00      |56        |7,418     |34        |0.14        |0.0237    |14.51     |0                              
2018-02-07|SR805C6500|2.50      |2.50      |2.50      |1.50      |1.50      |2.50      |-1.00     |0.00      |102       |6,450     |46        |0.22        |0.0206    |16.13     |0                              
2018-02-07|SR805C6600|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |3,924     |0         |0.00        |0.0105    |16.13     |0                              
2018-02-07|SR805C6700|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |2,976     |0         |0.00        |0.0050    |16.13     |0                              
2018-02-07|SR805C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,156     |0         |0.00        |0.0023    |16.13     |0                              
2018-02-07|SR805C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |534       |0         |0.00        |0.0010    |16.13     |0                              
2018-02-07|SR805C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |390       |0         |0.00        |0.0004    |16.13     |0                              
2018-02-07|SR805C7100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |624       |0         |0.01        |0.0002    |16.13     |0                              
2018-02-07|SR805C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |462       |0         |0.00        |0.0001    |16.13     |0                              
2018-02-07|SR805C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |572       |0         |0.00        |0.0000    |16.13     |0                              
2018-02-07|SR805C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,224     |0         |0.00        |0.0000    |16.13     |0                              
2018-02-07|SR805P5200|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |236       |0         |0.00        |-0.0163   |13.75     |0                              
2018-02-07|SR805P5300|2.00      |1.50      |1.50      |1.50      |1.50      |2.50      |-0.50     |0.50      |24        |2,026     |-12       |0.04        |-0.0246   |12.20     |0                              
2018-02-07|SR805P5400|4.00      |3.50      |4.50      |3.50      |3.50      |4.50      |-0.50     |0.50      |16        |1,456     |-6        |0.06        |-0.0445   |10.99     |0                              
2018-02-07|SR805P5500|8.00      |8.00      |9.50      |8.00      |9.50      |9.00      |1.50      |1.00      |68        |6,748     |-50       |0.58        |-0.0906   |10.12     |0                              
2018-02-07|SR805P5600|18.50     |19.50     |23.50     |18.50     |22.00     |20.50     |3.50      |2.00      |1,594     |7,496     |-118      |33.00       |-0.1873   |9.55      |0                              
2018-02-07|SR805P5700|41.50     |43.50     |51.00     |42.00     |48.50     |46.50     |7.00      |5.00      |1,648     |8,140     |62        |75.80       |-0.3510   |9.29      |0                              
2018-02-07|SR805P5800|85.00     |89.00     |100.00    |87.00     |95.00     |93.00     |10.00     |8.00      |2,384     |7,296     |384       |219.03      |-0.5551   |9.30      |0                              
2018-02-07|SR805P5900|149.50    |152.50    |167.50    |152.50    |163.50    |161.50    |14.00     |12.00     |466       |4,056     |-10       |75.82       |-0.7355   |9.57      |0                              
2018-02-07|SR805P6000|231.00    |240.50    |250.00    |235.50    |250.00    |245.50    |19.00     |14.50     |114       |1,886     |-24       |27.83       |-0.8549   |10.10     |0                              
2018-02-07|SR805P6100|322.50    |330.00    |341.50    |330.00    |341.00    |338.00    |18.50     |15.50     |136       |1,522     |-2        |45.76       |-0.9210   |10.88     |0                              
2018-02-07|SR805P6200|419.00    |0.00      |0.00      |0.00      |0.00      |434.50    |15.50     |15.50     |0         |1,190     |0         |0.00        |-0.9536   |11.87     |0                              
2018-02-07|SR805P6300|517.00    |0.00      |0.00      |0.00      |0.00      |533.00    |16.00     |16.00     |0         |700       |0         |0.00        |-0.9702   |13.09     |0                              
2018-02-07|SR805P6400|616.00    |0.00      |0.00      |0.00      |0.00      |632.50    |16.50     |16.50     |0         |330       |0         |0.00        |-0.9790   |14.51     |0                              
2018-02-07|SR805P6500|716.00    |733.50    |733.50    |731.00    |731.00    |732.00    |15.00     |16.00     |6         |428       |-6        |4.39        |-0.9826   |16.13     |0                              
2018-02-07|SR805P6600|816.00    |0.00      |0.00      |0.00      |0.00      |831.00    |15.00     |15.00     |0         |210       |0         |0.00        |-0.9949   |16.13     |0                              
2018-02-07|SR805P6700|915.00    |0.00      |0.00      |0.00      |0.00      |931.00    |16.00     |16.00     |0         |98        |0         |0.00        |-1.0000   |16.13     |0                              
2018-02-07|SR805P6800|1,015.00  |0.00      |0.00      |0.00      |0.00      |1,031.00  |16.00     |16.00     |0         |88        |0         |0.00        |-1.0000   |16.13     |0                              
2018-02-07|SR805P6900|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,131.00  |16.00     |16.00     |0         |18        |0         |0.00        |-1.0000   |16.13     |0                              
2018-02-07|SR805P7000|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,231.00  |16.00     |16.00     |0         |32        |0         |0.00        |-1.0000   |16.13     |0                              
2018-02-07|SR805P7100|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |16.00     |16.00     |0         |50        |0         |0.00        |-1.0000   |16.13     |0                              
2018-02-07|SR805P7200|1,415.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |16.00     |16.00     |0         |42        |0         |0.00        |-1.0000   |16.13     |0                              
2018-02-07|SR805P7300|1,515.00  |0.00      |0.00      |0.00      |0.00      |1,531.00  |16.00     |16.00     |0         |82        |0         |0.00        |-1.0000   |16.13     |0                              
2018-02-07|SR805P7400|1,615.00  |0.00      |0.00      |0.00      |0.00      |1,631.00  |16.00     |16.00     |0         |94        |0         |0.00        |-1.0000   |16.13     |0                              
2018-02-07|SR807C5200|571.50    |0.00      |0.00      |0.00      |0.00      |562.00    |-9.50     |-9.50     |0         |2         |0         |0.00        |0.9404    |12.37     |0                              
2018-02-07|SR807C5300|475.50    |0.00      |0.00      |0.00      |0.00      |466.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.9132    |11.41     |0                              
2018-02-07|SR807C5400|383.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-9.00     |-9.00     |0         |102       |0         |0.00        |0.8686    |10.65     |0                              
2018-02-07|SR807C5500|296.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-8.50     |-8.50     |0         |30        |0         |0.00        |0.8004    |10.10     |0                              
2018-02-07|SR807C5600|218.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-7.50     |-7.50     |0         |40        |0         |0.00        |0.7019    |9.73      |0                              
2018-02-07|SR807C5700|152.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-6.00     |-6.00     |0         |28        |0         |0.00        |0.5791    |9.54      |0                              
2018-02-07|SR807C5800|101.50    |97.00     |97.00     |96.50     |96.50     |97.00     |-5.00     |-4.50     |56        |98        |4         |5.42        |0.4458    |9.52      |0                              
2018-02-07|SR807C5900|65.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-3.00     |-3.00     |0         |94        |0         |0.00        |0.3233    |9.66      |0                              
2018-02-07|SR807C6000|41.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-1.50     |-1.50     |0         |140       |0         |0.00        |0.2246    |9.95      |0                              
2018-02-07|SR807C6100|26.50     |21.00     |21.00     |21.00     |21.00     |25.50     |-5.50     |-1.00     |8         |116       |8         |0.17        |0.1547    |10.39     |0                              
2018-02-07|SR807C6200|18.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-0.50     |-0.50     |0         |166       |0         |0.00        |0.1087    |10.96     |0                              
2018-02-07|SR807C6300|12.50     |0.00      |0.00      |0.00      |0.00      |12.50     |0.00      |0.00      |0         |134       |0         |0.00        |0.0790    |11.67     |0                              
2018-02-07|SR807C6400|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |146       |0         |0.00        |0.0609    |12.50     |0                              
2018-02-07|SR807C6500|8.00      |3.00      |3.00      |3.00      |3.00      |8.50      |-5.00     |0.50      |30        |148       |0         |0.09        |0.0500    |13.44     |0                              
2018-02-07|SR807C6600|7.00      |0.00      |0.00      |0.00      |0.00      |8.00      |1.00      |1.00      |0         |124       |0         |0.00        |0.0432    |14.51     |0                              
2018-02-07|SR807C6700|7.00      |0.00      |0.00      |0.00      |0.00      |7.50      |0.50      |0.50      |0         |132       |0         |0.00        |0.0387    |15.67     |0                              
2018-02-07|SR807C6800|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |116       |0         |0.00        |0.0263    |15.67     |0                              
2018-02-07|SR807C6900|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |58        |0         |0.00        |0.0175    |15.67     |0                              
2018-02-07|SR807C7000|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |148       |0         |0.00        |0.0114    |15.67     |0                              
2018-02-07|SR807C7100|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |60        |0         |0.00        |0.0072    |15.67     |0                              
2018-02-07|SR807C7200|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |40        |216       |40        |0.04        |0.0044    |15.67     |0                              
2018-02-07|SR807C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0026    |15.67     |0                              
2018-02-07|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |268       |0         |0.00        |0.0016    |15.67     |0                              
2018-02-07|SR807P5200|10.00     |0.00      |0.00      |0.00      |0.00      |10.50     |0.50      |0.50      |0         |20        |0         |0.00        |-0.0600   |12.37     |0                              
2018-02-07|SR807P5300|14.00     |0.00      |0.00      |0.00      |0.00      |14.50     |0.50      |0.50      |0         |20        |0         |0.00        |-0.0850   |11.41     |0                              
2018-02-07|SR807P5400|21.00     |0.00      |0.00      |0.00      |0.00      |22.00     |1.00      |1.00      |0         |76        |0         |0.00        |-0.1272   |10.65     |0                              
2018-02-07|SR807P5500|33.50     |0.00      |0.00      |0.00      |0.00      |34.50     |1.00      |1.00      |0         |108       |0         |0.00        |-0.1933   |10.10     |0                              
2018-02-07|SR807P5600|54.50     |55.50     |55.50     |55.50     |55.50     |57.00     |1.00      |2.50      |8         |128       |8         |0.44        |-0.2901   |9.73      |0                              
2018-02-07|SR807P5700|87.50     |92.00     |92.50     |92.00     |92.50     |91.50     |5.00      |4.00      |12        |312       |12        |1.11        |-0.4120   |9.54      |0                              
2018-02-07|SR807P5800|136.00    |0.00      |0.00      |0.00      |0.00      |141.50    |5.50      |5.50      |0         |102       |0         |0.00        |-0.5452   |9.52      |0                              
2018-02-07|SR807P5900|198.50    |0.00      |0.00      |0.00      |0.00      |206.00    |7.50      |7.50      |0         |140       |0         |0.00        |-0.6685   |9.66      |0                              
2018-02-07|SR807P6000|274.00    |0.00      |0.00      |0.00      |0.00      |282.50    |8.50      |8.50      |0         |40        |0         |0.00        |-0.7688   |9.95      |0                              
2018-02-07|SR807P6100|358.50    |0.00      |0.00      |0.00      |0.00      |368.00    |9.50      |9.50      |0         |48        |0         |0.00        |-0.8407   |10.39     |0                              
2018-02-07|SR807P6200|449.50    |0.00      |0.00      |0.00      |0.00      |459.50    |10.00     |10.00     |0         |448       |0         |0.00        |-0.8890   |10.96     |0                              
2018-02-07|SR807P6300|544.50    |0.00      |0.00      |0.00      |0.00      |554.50    |10.00     |10.00     |0         |60        |0         |0.00        |-0.9209   |11.67     |0                              
2018-02-07|SR807P6400|641.00    |0.00      |0.00      |0.00      |0.00      |651.50    |10.50     |10.50     |0         |100       |0         |0.00        |-0.9411   |12.50     |0                              
2018-02-07|SR807P6500|739.50    |0.00      |0.00      |0.00      |0.00      |749.50    |10.00     |10.00     |0         |96        |0         |0.00        |-0.9536   |13.44     |0                              
2018-02-07|SR807P6600|838.00    |0.00      |0.00      |0.00      |0.00      |848.50    |10.50     |10.50     |0         |118       |0         |0.00        |-0.9617   |14.51     |0                              
2018-02-07|SR807P6700|937.50    |0.00      |0.00      |0.00      |0.00      |948.00    |10.50     |10.50     |0         |34        |0         |0.00        |-0.9671   |15.67     |0                              
2018-02-07|SR807P6800|1,035.50  |0.00      |0.00      |0.00      |0.00      |1,046.00  |10.50     |10.50     |0         |100       |0         |0.00        |-0.9829   |15.67     |0                              
2018-02-07|SR807P6900|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |10.00     |10.00     |0         |60        |0         |0.00        |-0.9956   |15.67     |0                              
2018-02-07|SR807P7000|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |10.00     |10.00     |0         |60        |0         |0.00        |-1.0000   |15.67     |0                              
2018-02-07|SR807P7100|1,335.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |10.00     |10.00     |0         |66        |0         |0.00        |-1.0000   |15.67     |0                              
2018-02-07|SR807P7200|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |10.00     |10.00     |0         |74        |0         |0.00        |-1.0000   |15.67     |0                              
2018-02-07|SR807P7300|1,535.00  |0.00      |0.00      |0.00      |0.00      |1,545.00  |10.00     |10.00     |0         |60        |0         |0.00        |-1.0000   |15.67     |0                              
2018-02-07|SR807P7400|1,635.00  |0.00      |0.00      |0.00      |0.00      |1,645.00  |10.00     |10.00     |0         |102       |0         |0.00        |-1.0000   |15.67     |0                              
2018-02-07|SR809C5200|577.50    |0.00      |0.00      |0.00      |0.00      |563.00    |-14.50    |-14.50    |0         |42        |0         |0.00        |0.9193    |10.97     |0                              
2018-02-07|SR809C5300|486.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-14.00    |-14.00    |0         |12        |0         |0.00        |0.8773    |10.60     |0                              
2018-02-07|SR809C5400|399.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-13.50    |-13.50    |0         |376       |0         |0.00        |0.8206    |10.31     |0                              
2018-02-07|SR809C5500|319.50    |309.00    |309.00    |309.00    |309.00    |307.00    |-10.50    |-12.50    |2         |508       |0         |0.62        |0.7479    |10.08     |0                              
2018-02-07|SR809C5600|247.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-11.00    |-11.00    |0         |338       |0         |0.00        |0.6601    |9.91      |0                              
2018-02-07|SR809C5700|185.50    |178.00    |178.00    |175.00    |177.50    |177.00    |-8.00     |-8.50     |18        |412       |0         |3.18        |0.5600    |9.80      |0                              
2018-02-07|SR809C5800|135.50    |127.00    |130.00    |125.50    |125.50    |128.00    |-10.00    |-7.50     |10        |1,090     |-2        |1.28        |0.4565    |9.75      |0                              
2018-02-07|SR809C5900|95.50     |90.00     |90.00     |87.00     |87.00     |89.00     |-8.50     |-6.50     |236       |1,840     |96        |20.60       |0.3568    |9.75      |0                              
2018-02-07|SR809C6000|65.50     |62.00     |62.00     |57.50     |58.00     |61.00     |-7.50     |-4.50     |56        |6,942     |-2        |3.28        |0.2689    |9.80      |0                              
2018-02-07|SR809C6100|44.50     |42.50     |42.50     |40.50     |40.50     |41.00     |-4.00     |-3.50     |46        |3,226     |6         |1.88        |0.1967    |9.89      |0                              
2018-02-07|SR809C6200|30.00     |26.50     |26.50     |26.00     |26.00     |27.50     |-4.00     |-2.50     |86        |4,584     |4         |2.26        |0.1404    |10.04     |0                              
2018-02-07|SR809C6300|20.00     |20.50     |20.50     |18.50     |18.50     |18.00     |-1.50     |-2.00     |52        |3,246     |6         |0.99        |0.0988    |10.22     |0                              
2018-02-07|SR809C6400|13.50     |12.00     |12.00     |12.00     |12.00     |12.00     |-1.50     |-1.50     |4         |2,064     |-4        |0.05        |0.0692    |10.45     |0                              
2018-02-07|SR809C6500|9.50      |10.00     |10.00     |10.00     |10.00     |8.50      |0.50      |-1.00     |16        |2,068     |16        |0.16        |0.0487    |10.71     |0                              
2018-02-07|SR809C6600|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |352       |0         |0.00        |0.0345    |11.01     |0                              
2018-02-07|SR809C6700|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |696       |0         |0.00        |0.0249    |11.35     |0                              
2018-02-07|SR809C6800|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |396       |0         |0.00        |0.0188    |11.72     |0                              
2018-02-07|SR809C6900|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |192       |0         |0.00        |0.0141    |12.13     |0                              
2018-02-07|SR809C7000|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |210       |0         |0.00        |0.0089    |12.13     |0                              
2018-02-07|SR809C7100|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |296       |0         |0.00        |0.0055    |12.13     |0                              
2018-02-07|SR809C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |162       |0         |0.00        |0.0034    |12.13     |0                              
2018-02-07|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |282       |0         |0.00        |0.0020    |12.13     |0                              
2018-02-07|SR809C7400|0.50      |2.00      |3.00      |2.00      |3.00      |0.50      |2.50      |0.00      |114       |2,372     |40        |0.29        |0.0011    |12.13     |0                              
2018-02-07|SR809P5200|15.00     |0.00      |0.00      |0.00      |0.00      |16.00     |1.00      |1.00      |0         |198       |0         |0.00        |-0.0799   |10.97     |0                              
2018-02-07|SR809P5300|23.00     |25.00     |26.00     |25.00     |26.00     |25.00     |3.00      |2.00      |32        |1,132     |30        |0.83        |-0.1180   |10.60     |0                              
2018-02-07|SR809P5400|36.00     |37.50     |38.50     |37.50     |38.50     |38.50     |2.50      |2.50      |6         |1,374     |-4        |0.23        |-0.1712   |10.31     |0                              
2018-02-07|SR809P5500|55.00     |58.00     |58.00     |58.00     |58.00     |58.50     |3.00      |3.50      |8         |1,434     |0         |0.47        |-0.2412   |10.08     |0                              
2018-02-07|SR809P5600|82.00     |87.00     |88.50     |87.00     |88.50     |86.50     |6.50      |4.50      |4         |1,758     |-2        |0.35        |-0.3272   |9.91      |0                              
2018-02-07|SR809P5700|118.50    |124.50    |129.50    |123.50    |128.50    |125.50    |10.00     |7.00      |54        |1,482     |24        |6.91        |-0.4263   |9.80      |0                              
2018-02-07|SR809P5800|167.00    |0.00      |0.00      |0.00      |0.00      |175.00    |8.00      |8.00      |0         |2,890     |0         |0.00        |-0.5298   |9.75      |0                              
2018-02-07|SR809P5900|225.50    |0.00      |0.00      |0.00      |0.00      |235.00    |9.50      |9.50      |0         |1,364     |0         |0.00        |-0.6305   |9.75      |0                              
2018-02-07|SR809P6000|294.50    |0.00      |0.00      |0.00      |0.00      |306.00    |11.50     |11.50     |0         |522       |0         |0.00        |-0.7202   |9.80      |0                              
2018-02-07|SR809P6100|372.50    |0.00      |0.00      |0.00      |0.00      |385.00    |12.50     |12.50     |0         |602       |0         |0.00        |-0.7950   |9.89      |0                              
2018-02-07|SR809P6200|457.00    |471.50    |475.00    |471.50    |475.00    |470.50    |18.00     |13.50     |24        |434       |12        |11.34       |-0.8547   |10.04     |0                              
2018-02-07|SR809P6300|546.50    |0.00      |0.00      |0.00      |0.00      |561.00    |14.50     |14.50     |0         |236       |0         |0.00        |-0.9003   |10.22     |0                              
2018-02-07|SR809P6400|640.00    |0.00      |0.00      |0.00      |0.00      |654.50    |14.50     |14.50     |0         |270       |0         |0.00        |-0.9344   |10.45     |0                              
2018-02-07|SR809P6500|736.00    |0.00      |0.00      |0.00      |0.00      |751.00    |15.00     |15.00     |0         |290       |0         |0.00        |-0.9596   |10.71     |0                              
2018-02-07|SR809P6600|833.50    |0.00      |0.00      |0.00      |0.00      |849.00    |15.50     |15.50     |0         |108       |0         |0.00        |-0.9790   |11.01     |0                              
2018-02-07|SR809P6700|932.50    |0.00      |0.00      |0.00      |0.00      |948.00    |15.50     |15.50     |0         |86        |0         |0.00        |-0.9935   |11.35     |0                              
2018-02-07|SR809P6800|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,048.00  |16.00     |16.00     |0         |78        |0         |0.00        |-0.9999   |11.72     |0                              
2018-02-07|SR809P6900|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |16.00     |16.00     |0         |40        |0         |0.00        |-1.0000   |12.13     |0                              
2018-02-07|SR809P7000|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |16.00     |16.00     |0         |80        |0         |0.00        |-1.0000   |12.13     |0                              
2018-02-07|SR809P7100|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |16.00     |16.00     |0         |94        |0         |0.00        |-1.0000   |12.13     |0                              
2018-02-07|SR809P7200|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |16.00     |16.00     |0         |72        |0         |0.00        |-1.0000   |12.13     |0                              
2018-02-07|SR809P7300|1,532.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |16.00     |16.00     |0         |92        |0         |0.00        |-1.0000   |12.13     |0                              
2018-02-07|SR809P7400|1,632.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |16.00     |16.00     |0         |56        |0         |0.00        |-1.0000   |12.13     |0                              
2018-02-07|SR811C5100|616.00    |0.00      |0.00      |0.00      |0.00      |604.50    |-11.50    |-11.50    |0         |40        |0         |0.00        |0.9026    |11.10     |0                              
2018-02-07|SR811C5200|526.50    |0.00      |0.00      |0.00      |0.00      |515.50    |-11.00    |-11.00    |0         |42        |0         |0.00        |0.8613    |10.77     |0                              
2018-02-07|SR811C5300|441.50    |0.00      |0.00      |0.00      |0.00      |431.00    |-10.50    |-10.50    |0         |20        |0         |0.00        |0.8091    |10.49     |0                              
2018-02-07|SR811C5400|362.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-9.50     |-9.50     |0         |160       |0         |0.00        |0.7450    |10.27     |0                              
2018-02-07|SR811C5500|290.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-8.50     |-8.50     |0         |60        |0         |0.00        |0.6697    |10.10     |0                              
2018-02-07|SR811C5600|227.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-7.50     |-7.50     |0         |24        |0         |0.00        |0.5855    |9.97      |0                              
2018-02-07|SR811C5700|173.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-5.50     |-5.50     |0         |64        |0         |0.00        |0.4963    |9.88      |0                              
2018-02-07|SR811C5800|129.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-5.00     |-5.00     |0         |100       |0         |0.00        |0.4082    |9.83      |0                              
2018-02-07|SR811C5900|95.00     |0.00      |0.00      |0.00      |0.00      |91.00     |-4.00     |-4.00     |0         |206       |0         |0.00        |0.3258    |9.82      |0                              
2018-02-07|SR811C6000|68.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-3.50     |-3.50     |0         |194       |0         |0.00        |0.2531    |9.85      |0                              
2018-02-07|SR811C6100|49.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-3.00     |-3.00     |0         |250       |0         |0.00        |0.1920    |9.92      |0                              
2018-02-07|SR811C6200|34.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-2.50     |-2.50     |0         |230       |0         |0.00        |0.1430    |10.02     |0                              
2018-02-07|SR811C6300|24.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-2.00     |-2.00     |0         |238       |0         |0.00        |0.1052    |10.15     |0                              
2018-02-07|SR811C6400|17.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-2.00     |-2.00     |0         |324       |0         |0.00        |0.0767    |10.31     |0                              
2018-02-07|SR811C6500|12.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.50     |-1.50     |0         |272       |0         |0.00        |0.0556    |10.50     |0                              
2018-02-07|SR811C6600|9.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.50     |-1.50     |0         |106       |0         |0.00        |0.0411    |10.71     |0                              
2018-02-07|SR811C6700|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |80        |0         |0.00        |0.0308    |10.96     |0                              
2018-02-07|SR811C6800|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |356       |0         |0.00        |0.0228    |11.22     |0                              
2018-02-07|SR811C6900|4.50      |2.50      |2.50      |2.50      |2.50      |2.50      |-2.00     |-2.00     |2         |294       |0         |0.01        |0.0152    |11.22     |0                              
2018-02-07|SR811C7000|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |200       |0         |0.00        |0.0100    |11.22     |0                              
2018-02-07|SR811C7100|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |196       |0         |0.00        |0.0065    |11.22     |0                              
2018-02-07|SR811C7200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |170       |0         |0.00        |0.0041    |11.22     |0                              
2018-02-07|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0024    |11.22     |0                              
2018-02-07|SR811P5100|23.00     |0.00      |0.00      |0.00      |0.00      |23.00     |0.00      |0.00      |0         |80        |0         |0.00        |-0.0950   |11.10     |0                              
2018-02-07|SR811P5200|32.50     |0.00      |0.00      |0.00      |0.00      |33.50     |1.00      |1.00      |0         |120       |0         |0.00        |-0.1317   |10.77     |0                              
2018-02-07|SR811P5300|46.50     |0.00      |0.00      |0.00      |0.00      |48.00     |1.50      |1.50      |0         |300       |0         |0.00        |-0.1801   |10.49     |0                              
2018-02-07|SR811P5400|66.50     |0.00      |0.00      |0.00      |0.00      |68.50     |2.00      |2.00      |0         |266       |0         |0.00        |-0.2410   |10.27     |0                              
2018-02-07|SR811P5500|93.00     |0.00      |0.00      |0.00      |0.00      |96.00     |3.00      |3.00      |0         |324       |0         |0.00        |-0.3141   |10.10     |0                              
2018-02-07|SR811P5600|128.00    |0.00      |0.00      |0.00      |0.00      |132.00    |4.00      |4.00      |0         |324       |0         |0.00        |-0.3970   |9.97      |0                              
2018-02-07|SR811P5700|172.00    |0.00      |0.00      |0.00      |0.00      |178.00    |6.00      |6.00      |0         |240       |0         |0.00        |-0.4856   |9.88      |0                              
2018-02-07|SR811P5800|226.50    |0.00      |0.00      |0.00      |0.00      |233.50    |7.00      |7.00      |0         |138       |0         |0.00        |-0.5743   |9.83      |0                              
2018-02-07|SR811P5900|290.50    |0.00      |0.00      |0.00      |0.00      |298.00    |7.50      |7.50      |0         |40        |0         |0.00        |-0.6583   |9.82      |0                              
2018-02-07|SR811P6000|362.50    |0.00      |0.00      |0.00      |0.00      |370.50    |8.00      |8.00      |0         |100       |0         |0.00        |-0.7336   |9.85      |0                              
2018-02-07|SR811P6100|441.50    |0.00      |0.00      |0.00      |0.00      |450.50    |9.00      |9.00      |0         |160       |0         |0.00        |-0.7981   |9.92      |0                              
2018-02-07|SR811P6200|526.50    |0.00      |0.00      |0.00      |0.00      |535.50    |9.00      |9.00      |0         |294       |0         |0.00        |-0.8514   |10.02     |0                              
2018-02-07|SR811P6300|615.50    |0.00      |0.00      |0.00      |0.00      |625.50    |10.00     |10.00     |0         |280       |0         |0.00        |-0.8943   |10.15     |0                              
2018-02-07|SR811P6400|708.50    |0.00      |0.00      |0.00      |0.00      |718.50    |10.00     |10.00     |0         |120       |0         |0.00        |-0.9284   |10.31     |0                              
2018-02-07|SR811P6500|803.50    |0.00      |0.00      |0.00      |0.00      |814.50    |11.00     |11.00     |0         |138       |0         |0.00        |-0.9557   |10.50     |0                              
2018-02-07|SR811P6600|901.00    |0.00      |0.00      |0.00      |0.00      |912.00    |11.00     |11.00     |0         |76        |0         |0.00        |-0.9766   |10.71     |0                              
2018-02-07|SR811P6700|999.50    |0.00      |0.00      |0.00      |0.00      |1,011.00  |11.50     |11.50     |0         |132       |0         |0.00        |-0.9931   |10.96     |0                              
2018-02-07|SR811P6800|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |12.00     |12.00     |0         |204       |0         |0.00        |-1.0000   |11.22     |0                              
2018-02-07|SR811P6900|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |12.00     |12.00     |0         |120       |0         |0.00        |-1.0000   |11.22     |0                              
2018-02-07|SR811P7000|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |12.00     |12.00     |0         |102       |0         |0.00        |-1.0000   |11.22     |0                              
2018-02-07|SR811P7100|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |12.00     |12.00     |0         |62        |0         |0.00        |-1.0000   |11.22     |0                              
2018-02-07|SR811P7200|1,499.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |12.00     |12.00     |0         |54        |0         |0.00        |-1.0000   |11.22     |0                              
2018-02-07|SR811P7300|1,599.00  |0.00      |0.00      |0.00      |0.00      |1,611.00  |12.00     |12.00     |0         |80        |0         |0.00        |-1.0000   |11.22     |0                              
2018-02-07|SR901C5100|571.50    |0.00      |0.00      |0.00      |0.00      |548.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.8498    |10.75     |0                              
2018-02-07|SR901C5200|487.50    |470.50    |470.50    |470.50    |470.50    |466.00    |-17.00    |-21.50    |2         |46        |2         |0.94        |0.7989    |10.55     |0                              
2018-02-07|SR901C5300|409.50    |392.50    |392.50    |389.00    |389.00    |389.50    |-20.50    |-20.00    |4         |62        |4         |1.56        |0.7392    |10.37     |0                              
2018-02-07|SR901C5400|337.50    |324.00    |324.00    |320.00    |320.00    |320.00    |-17.50    |-17.50    |6         |654       |4         |1.93        |0.6714    |10.23     |0                              
2018-02-07|SR901C5500|273.50    |262.00    |262.00    |258.00    |258.00    |257.50    |-15.50    |-16.00    |4         |90        |4         |1.04        |0.5972    |10.11     |0                              
2018-02-07|SR901C5600|217.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-14.00    |-14.00    |0         |106       |0         |0.00        |0.5194    |10.02     |0                              
2018-02-07|SR901C5700|169.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-11.50    |-11.50    |0         |66        |0         |0.00        |0.4411    |9.96      |0                              
2018-02-07|SR901C5800|130.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-10.50    |-10.50    |0         |260       |0         |0.00        |0.3658    |9.93      |0                              
2018-02-07|SR901C5900|98.50     |86.00     |86.00     |86.00     |86.00     |90.00     |-12.50    |-8.50     |40        |278       |-20       |3.52        |0.2965    |9.91      |0                              
2018-02-07|SR901C6000|73.50     |67.50     |67.50     |67.50     |67.50     |66.50     |-6.00     |-7.00     |4         |272       |-2        |0.27        |0.2353    |9.92      |0                              
2018-02-07|SR901C6100|54.50     |47.00     |47.00     |47.00     |47.00     |48.50     |-7.50     |-6.00     |40        |212       |20        |1.88        |0.1832    |9.95      |0                              
2018-02-07|SR901C6200|40.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-5.00     |-5.00     |0         |194       |0         |0.00        |0.1403    |10.00     |0                              
2018-02-07|SR901C6300|29.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-4.50     |-4.50     |0         |222       |0         |0.00        |0.1059    |10.06     |0                              
2018-02-07|SR901C6400|22.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-4.50     |-4.50     |0         |184       |0         |0.00        |0.0788    |10.15     |0                              
2018-02-07|SR901C6500|16.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-4.00     |-4.00     |0         |92        |0         |0.00        |0.0581    |10.25     |0                              
2018-02-07|SR901C6600|12.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-3.00     |-3.00     |0         |42        |0         |0.00        |0.0435    |10.37     |0                              
2018-02-07|SR901C6700|9.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-3.00     |-3.00     |0         |364       |0         |0.00        |0.0323    |10.51     |0                              
2018-02-07|SR901P5100|39.50     |0.00      |0.00      |0.00      |0.00      |41.00     |1.50      |1.50      |0         |74        |0         |0.00        |-0.1411   |10.75     |0                              
2018-02-07|SR901P5200|54.50     |0.00      |0.00      |0.00      |0.00      |57.50     |3.00      |3.00      |0         |300       |0         |0.00        |-0.1874   |10.55     |0                              
2018-02-07|SR901P5300|74.50     |80.00     |81.00     |78.50     |78.50     |79.00     |4.00      |4.50      |174       |744       |148       |14.03       |-0.2433   |10.37     |0                              
2018-02-07|SR901P5400|101.00    |109.00    |111.00    |108.50    |111.00    |107.50    |10.00     |6.50      |272       |710       |136       |29.70       |-0.3084   |10.23     |0                              
2018-02-07|SR901P5500|134.50    |145.00    |145.00    |145.00    |145.00    |143.50    |10.50     |9.00      |40        |268       |40        |5.80        |-0.3808   |10.11     |0                              
2018-02-07|SR901P5600|176.50    |0.00      |0.00      |0.00      |0.00      |187.00    |10.50     |10.50     |0         |176       |0         |0.00        |-0.4579   |10.02     |0                              
2018-02-07|SR901P5700|226.50    |235.00    |235.00    |235.00    |235.00    |239.00    |8.50      |12.50     |2         |58        |0         |0.47        |-0.5365   |9.96      |0                              
2018-02-07|SR901P5800|284.50    |0.00      |0.00      |0.00      |0.00      |299.00    |14.50     |14.50     |0         |124       |0         |0.00        |-0.6132   |9.93      |0                              
2018-02-07|SR901P5900|351.00    |364.00    |364.00    |364.00    |364.00    |367.00    |13.00     |16.00     |4         |92        |0         |1.46        |-0.6850   |9.91      |0                              
2018-02-07|SR901P6000|424.00    |0.00      |0.00      |0.00      |0.00      |441.50    |17.50     |17.50     |0         |80        |0         |0.00        |-0.7497   |9.92      |0                              
2018-02-07|SR901P6100|503.50    |0.00      |0.00      |0.00      |0.00      |522.00    |18.50     |18.50     |0         |170       |0         |0.00        |-0.8062   |9.95      |0                              
2018-02-07|SR901P6200|588.00    |0.00      |0.00      |0.00      |0.00      |607.50    |19.50     |19.50     |0         |44        |0         |0.00        |-0.8546   |10.00     |0                              
2018-02-07|SR901P6300|676.50    |0.00      |0.00      |0.00      |0.00      |697.50    |21.00     |21.00     |0         |28        |0         |0.00        |-0.8953   |10.06     |0                              
2018-02-07|SR901P6400|769.00    |0.00      |0.00      |0.00      |0.00      |790.50    |21.50     |21.50     |0         |2         |0         |0.00        |-0.9297   |10.15     |0                              
2018-02-07|SR901P6500|863.50    |0.00      |0.00      |0.00      |0.00      |886.00    |22.50     |22.50     |0         |6         |0         |0.00        |-0.9583   |10.25     |0                              
2018-02-07|SR901P6600|960.50    |0.00      |0.00      |0.00      |0.00      |983.50    |23.00     |23.00     |0         |4         |0         |0.00        |-0.9814   |10.37     |0                              
2018-02-07|SR901P6700|1,058.50  |0.00      |0.00      |0.00      |0.00      |1,083.00  |24.50     |24.50     |0         |0         |0         |0.00        |-0.9975   |10.51     |0                              
2018-02-07|SR903C5000|644.50    |0.00      |0.00      |0.00      |0.00      |632.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8844    |10.25     |0                              
2018-02-07|SR903C5100|560.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8357    |10.25     |0                              
2018-02-07|SR903C5200|481.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-11.00    |-11.00    |0         |2         |0         |0.00        |0.7803    |10.26     |0                              
2018-02-07|SR903C5300|406.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-10.00    |-10.00    |0         |20        |0         |0.00        |0.7215    |10.14     |0                              
2018-02-07|SR903C5400|338.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-10.00    |-10.00    |0         |190       |0         |0.00        |0.6563    |10.05     |0                              
2018-02-07|SR903C5500|278.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-9.00     |-9.00     |0         |40        |0         |0.00        |0.5862    |9.99      |0                              
2018-02-07|SR903C5600|225.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5141    |9.96      |0                              
2018-02-07|SR903C5700|180.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-7.00     |-7.00     |0         |22        |0         |0.00        |0.4429    |9.96      |0                              
2018-02-07|SR903C5800|143.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-6.00     |-6.00     |0         |22        |0         |0.00        |0.3752    |9.98      |0                              
2018-02-07|SR903C5900|112.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-4.50     |-4.50     |0         |122       |0         |0.00        |0.3130    |10.03     |0                              
2018-02-07|SR903C6000|87.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-4.00     |-4.00     |0         |42        |0         |0.00        |0.2575    |10.10     |0                              
2018-02-07|SR903C6100|67.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-3.00     |-3.00     |0         |40        |0         |0.00        |0.2091    |10.20     |0                              
2018-02-07|SR903C6200|52.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-3.00     |-3.00     |0         |120       |0         |0.00        |0.1684    |10.31     |0                              
2018-02-07|SR903C6300|40.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-2.00     |-2.00     |0         |80        |0         |0.00        |0.1359    |10.45     |0                              
2018-02-07|SR903C6400|31.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-1.50     |-1.50     |0         |40        |0         |0.00        |0.1088    |10.60     |0                              
2018-02-07|SR903C6500|24.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-1.50     |-1.50     |0         |120       |0         |0.00        |0.0866    |10.78     |0                              
2018-02-07|SR903C6600|19.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-1.00     |-1.00     |0         |160       |0         |0.00        |0.0703    |10.96     |0                              
2018-02-07|SR903P5000|30.50     |0.00      |0.00      |0.00      |0.00      |32.00     |1.50      |1.50      |0         |200       |0         |0.00        |-0.1112   |10.25     |0                              
2018-02-07|SR903P5100|45.50     |0.00      |0.00      |0.00      |0.00      |47.50     |2.00      |2.00      |0         |0         |0         |0.00        |-0.1527   |10.25     |0                              
2018-02-07|SR903P5200|65.00     |0.00      |0.00      |0.00      |0.00      |68.00     |3.00      |3.00      |0         |132       |0         |0.00        |-0.2024   |10.26     |0                              
2018-02-07|SR903P5300|88.00     |0.00      |0.00      |0.00      |0.00      |92.00     |4.00      |4.00      |0         |66        |0         |0.00        |-0.2572   |10.14     |0                              
2018-02-07|SR903P5400|118.00    |0.00      |0.00      |0.00      |0.00      |122.50    |4.50      |4.50      |0         |180       |0         |0.00        |-0.3195   |10.05     |0                              
2018-02-07|SR903P5500|155.50    |0.00      |0.00      |0.00      |0.00      |160.00    |4.50      |4.50      |0         |66        |0         |0.00        |-0.3878   |9.99      |0                              
2018-02-07|SR903P5600|200.00    |0.00      |0.00      |0.00      |0.00      |206.00    |6.00      |6.00      |0         |100       |0         |0.00        |-0.4591   |9.96      |0                              
2018-02-07|SR903P5700|252.50    |0.00      |0.00      |0.00      |0.00      |259.00    |6.50      |6.50      |0         |40        |0         |0.00        |-0.5307   |9.96      |0                              
2018-02-07|SR903P5800|312.00    |0.00      |0.00      |0.00      |0.00      |320.00    |8.00      |8.00      |0         |8         |0         |0.00        |-0.5998   |9.98      |0                              
2018-02-07|SR903P5900|379.00    |0.00      |0.00      |0.00      |0.00      |388.00    |9.00      |9.00      |0         |2         |0         |0.00        |-0.6645   |10.03     |0                              
2018-02-07|SR903P6000|451.50    |0.00      |0.00      |0.00      |0.00      |461.50    |10.00     |10.00     |0         |4         |0         |0.00        |-0.7235   |10.10     |0                              
2018-02-07|SR903P6100|530.00    |0.00      |0.00      |0.00      |0.00      |540.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.7763   |10.20     |0                              
2018-02-07|SR903P6200|613.50    |0.00      |0.00      |0.00      |0.00      |624.50    |11.00     |11.00     |0         |20        |0         |0.00        |-0.8223   |10.31     |0                              
2018-02-07|SR903P6300|701.00    |0.00      |0.00      |0.00      |0.00      |712.50    |11.50     |11.50     |0         |60        |0         |0.00        |-0.8605   |10.45     |0                              
2018-02-07|SR903P6400|791.00    |0.00      |0.00      |0.00      |0.00      |803.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.8941   |10.60     |0                              
2018-02-07|SR903P6500|884.00    |0.00      |0.00      |0.00      |0.00      |897.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.9234   |10.78     |0                              
2018-02-07|SR903P6600|979.50    |0.00      |0.00      |0.00      |0.00      |992.50    |13.00     |13.00     |0         |2         |0         |0.00        |-0.9468   |10.96     |0                              
2018-02-07|SR905C5000|606.50    |0.00      |0.00      |0.00      |0.00      |592.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8436    |10.23     |0                              
2018-02-07|SR905C5100|526.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-14.00    |-14.00    |0         |10        |0         |0.00        |0.7935    |10.17     |0                              
2018-02-07|SR905C5200|449.50    |0.00      |0.00      |0.00      |0.00      |436.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7381    |10.04     |0                              
2018-02-07|SR905C5300|380.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6770    |9.95      |0                              
2018-02-07|SR905C5400|317.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-10.50    |-10.50    |0         |24        |0         |0.00        |0.6116    |9.90      |0                              
2018-02-07|SR905C5500|261.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.5441    |9.88      |0                              
2018-02-07|SR905C5600|213.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-8.00     |-8.00     |0         |10        |0         |0.00        |0.4766    |9.88      |0                              
2018-02-07|SR905C5700|172.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-7.00     |-7.00     |0         |40        |0         |0.00        |0.4112    |9.92      |0                              
2018-02-07|SR905C5800|139.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |0.3498    |9.98      |0                              
2018-02-07|SR905C5900|111.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-5.50     |-5.50     |0         |122       |0         |0.00        |0.2950    |10.07     |0                              
2018-02-07|SR905C6000|89.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-4.50     |-4.50     |0         |40        |0         |0.00        |0.2468    |10.19     |0                              
2018-02-07|SR905C6100|71.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-3.50     |-3.50     |0         |10        |0         |0.00        |0.2048    |10.32     |0                              
2018-02-07|SR905C6200|57.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-3.50     |-3.50     |0         |20        |0         |0.00        |0.1690    |10.48     |0                              
2018-02-07|SR905C6300|46.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-2.50     |-2.50     |0         |20        |0         |0.00        |0.1407    |10.67     |0                              
2018-02-07|SR905C6400|37.00     |34.00     |34.00     |34.00     |34.00     |35.00     |-3.00     |-2.00     |32        |112       |0         |1.10        |0.1160    |10.87     |0                              
2018-02-07|SR905C6500|31.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-2.00     |-2.00     |0         |142       |0         |0.00        |0.0972    |11.09     |0                              
2018-02-07|SR905P5000|45.00     |0.00      |0.00      |0.00      |0.00      |47.50     |2.50      |2.50      |0         |0         |0         |0.00        |-0.1451   |10.23     |0                              
2018-02-07|SR905P5100|63.50     |0.00      |0.00      |0.00      |0.00      |66.00     |2.50      |2.50      |0         |24        |0         |0.00        |-0.1888   |10.17     |0                              
2018-02-07|SR905P5200|85.50     |0.00      |0.00      |0.00      |0.00      |89.00     |3.50      |3.50      |0         |4         |0         |0.00        |-0.2391   |10.04     |0                              
2018-02-07|SR905P5300|113.00    |0.00      |0.00      |0.00      |0.00      |117.50    |4.50      |4.50      |0         |214       |0         |0.00        |-0.2963   |9.95      |0                              
2018-02-07|SR905P5400|147.50    |0.00      |0.00      |0.00      |0.00      |153.50    |6.00      |6.00      |0         |92        |0         |0.00        |-0.3591   |9.90      |0                              
2018-02-07|SR905P5500|189.00    |0.00      |0.00      |0.00      |0.00      |196.00    |7.00      |7.00      |0         |28        |0         |0.00        |-0.4253   |9.88      |0                              
2018-02-07|SR905P5600|237.50    |0.00      |0.00      |0.00      |0.00      |246.00    |8.50      |8.50      |0         |66        |0         |0.00        |-0.4927   |9.88      |0                              
2018-02-07|SR905P5700|293.50    |0.00      |0.00      |0.00      |0.00      |303.00    |9.50      |9.50      |0         |168       |0         |0.00        |-0.5592   |9.92      |0                              
2018-02-07|SR905P5800|357.00    |0.00      |0.00      |0.00      |0.00      |367.00    |10.00     |10.00     |0         |10        |0         |0.00        |-0.6230   |9.98      |0                              
2018-02-07|SR905P5900|427.00    |0.00      |0.00      |0.00      |0.00      |438.00    |11.00     |11.00     |0         |10        |0         |0.00        |-0.6808   |10.07     |0                              
2018-02-07|SR905P6000|502.00    |0.00      |0.00      |0.00      |0.00      |514.50    |12.50     |12.50     |0         |6         |0         |0.00        |-0.7330   |10.19     |0                              
2018-02-07|SR905P6100|582.00    |0.00      |0.00      |0.00      |0.00      |595.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7800   |10.32     |0                              
2018-02-07|SR905P6200|666.50    |0.00      |0.00      |0.00      |0.00      |680.00    |13.50     |13.50     |0         |2         |0         |0.00        |-0.8215   |10.48     |0                              
2018-02-07|SR905P6300|754.50    |0.00      |0.00      |0.00      |0.00      |768.50    |14.00     |14.00     |0         |2         |0         |0.00        |-0.8559   |10.67     |0                              
2018-02-07|SR905P6400|844.50    |0.00      |0.00      |0.00      |0.00      |859.50    |15.00     |15.00     |0         |2         |0         |0.00        |-0.8872   |10.87     |0                              
2018-02-07|SR905P6500|938.00    |0.00      |0.00      |0.00      |0.00      |953.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.9129   |11.09     |0                              
2018-02-07|SR907C5000|619.50    |0.00      |0.00      |0.00      |0.00      |589.00    |-30.50    |-30.50    |0         |42        |0         |0.00        |0.7788    |11.61     |0                              
2018-02-07|SR907C5100|546.50    |0.00      |0.00      |0.00      |0.00      |517.00    |-29.50    |-29.50    |0         |60        |0         |0.00        |0.7307    |11.61     |0                              
2018-02-07|SR907C5200|479.00    |0.00      |0.00      |0.00      |0.00      |451.50    |-27.50    |-27.50    |0         |44        |0         |0.00        |0.6787    |11.61     |0                              
2018-02-07|SR907C5300|416.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.6254    |11.61     |0                              
2018-02-07|SR907C5400|329.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.5766    |10.34     |0                              
2018-02-07|SR907C5500|255.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-21.50    |-21.50    |0         |4         |0         |0.00        |0.5144    |9.42      |0                              
2018-02-07|SR907C5600|194.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-18.50    |-18.50    |0         |30        |0         |0.00        |0.4436    |8.83      |0                              
2018-02-07|SR907C5700|148.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-15.00    |-15.00    |0         |40        |0         |0.00        |0.3719    |8.56      |0                              
2018-02-07|SR907C5800|115.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-12.00    |-12.00    |0         |20        |0         |0.00        |0.3084    |8.58      |0                              
2018-02-07|SR907C5900|94.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-10.00    |-10.00    |0         |20        |0         |0.00        |0.2586    |8.89      |0                              
2018-02-07|SR907C6000|83.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-9.50     |-9.50     |0         |140       |0         |0.00        |0.2236    |9.47      |0                              
2018-02-07|SR907C6100|78.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-7.50     |-7.50     |0         |80        |0         |0.00        |0.2031    |10.31     |0                              
2018-02-07|SR907C6200|62.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-8.00     |-8.00     |0         |122       |0         |0.00        |0.1658    |10.31     |0                              
2018-02-07|SR907P5000|80.00     |0.00      |0.00      |0.00      |0.00      |88.00     |8.00      |8.00      |0         |258       |0         |0.00        |-0.1997   |11.61     |0                              
2018-02-07|SR907P5100|105.00    |0.00      |0.00      |0.00      |0.00      |113.50    |8.50      |8.50      |0         |198       |0         |0.00        |-0.2431   |11.61     |0                              
2018-02-07|SR907P5200|134.50    |0.00      |0.00      |0.00      |0.00      |145.00    |10.50     |10.50     |0         |80        |0         |0.00        |-0.2912   |11.61     |0                              
2018-02-07|SR907P5300|169.00    |0.00      |0.00      |0.00      |0.00      |182.00    |13.00     |13.00     |0         |40        |0         |0.00        |-0.3419   |11.61     |0                              
2018-02-07|SR907P5400|179.00    |0.00      |0.00      |0.00      |0.00      |193.00    |14.00     |14.00     |0         |20        |0         |0.00        |-0.3895   |10.34     |0                              
2018-02-07|SR907P5500|201.50    |0.00      |0.00      |0.00      |0.00      |217.50    |16.00     |16.00     |0         |8         |0         |0.00        |-0.4508   |9.42      |0                              
2018-02-07|SR907P5600|237.00    |0.00      |0.00      |0.00      |0.00      |256.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.5221   |8.83      |0                              
2018-02-07|SR907P5700|287.00    |0.00      |0.00      |0.00      |0.00      |309.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.5959   |8.56      |0                              
2018-02-07|SR907P5800|351.00    |0.00      |0.00      |0.00      |0.00      |376.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.6632   |8.58      |0                              
2018-02-07|SR907P5900|427.00    |0.00      |0.00      |0.00      |0.00      |455.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.7176   |8.89      |0                              
2018-02-07|SR907P6000|513.50    |0.00      |0.00      |0.00      |0.00      |542.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.7571   |9.47      |0                              
2018-02-07|SR907P6100|606.50    |0.00      |0.00      |0.00      |0.00      |637.00    |30.50     |30.50     |0         |0         |0         |0.00        |-0.7809   |10.31     |0                              
2018-02-07|SR907P6200|688.00    |0.00      |0.00      |0.00      |0.00      |719.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.8254   |10.31     |0                              
2018-02-08|SR805C5200|569.50    |0.00      |0.00      |0.00      |0.00      |583.50    |14.00     |14.00     |0         |4         |0         |0.00        |0.9888    |13.93     |0                              
2018-02-08|SR805C5300|470.50    |0.00      |0.00      |0.00      |0.00      |484.00    |13.50     |13.50     |0         |68        |0         |0.00        |0.9809    |12.34     |0                              
2018-02-08|SR805C5400|372.00    |0.00      |0.00      |0.00      |0.00      |385.50    |13.50     |13.50     |0         |208       |0         |0.00        |0.9617    |11.11     |0                              
2018-02-08|SR805C5500|277.00    |292.50    |299.50    |285.50    |299.50    |289.50    |22.50     |12.50     |18        |256       |-2        |5.27        |0.9198    |10.21     |0                              
2018-02-08|SR805C5600|189.00    |199.00    |209.00    |198.50    |206.50    |200.50    |17.50     |11.50     |20        |720       |0         |4.08        |0.8293    |9.62      |0                              
2018-02-08|SR805C5700|115.00    |126.00    |133.50    |118.00    |127.50    |124.00    |12.50     |9.00      |570       |894       |-100      |71.69       |0.6725    |9.33      |0                              
2018-02-08|SR805C5800|62.00     |61.50     |73.50     |61.50     |70.00     |68.00     |8.00      |6.00      |1,934     |3,732     |-466      |132.41      |0.4693    |9.33      |0                              
2018-02-08|SR805C5900|31.00     |31.50     |36.00     |30.50     |34.50     |34.00     |3.50      |3.00      |1,260     |7,974     |-488      |42.34       |0.2819    |9.59      |0                              
2018-02-08|SR805C6000|15.00     |14.50     |18.00     |14.50     |17.50     |16.50     |2.50      |1.50      |900       |10,080    |142       |14.28       |0.1552    |10.11     |0                              
2018-02-08|SR805C6100|8.00      |9.00      |9.50      |8.00      |9.50      |8.50      |1.50      |0.50      |392       |12,342    |42        |3.47        |0.0850    |10.87     |0                              
2018-02-08|SR805C6200|4.50      |5.50      |6.00      |5.00      |5.50      |5.00      |1.00      |0.50      |548       |12,706    |56        |3.04        |0.0506    |11.86     |0                              
2018-02-08|SR805C6300|3.50      |4.00      |4.50      |4.00      |4.00      |3.50      |0.50      |0.00      |454       |11,264    |-152      |1.83        |0.0336    |13.07     |0                              
2018-02-08|SR805C6400|2.50      |3.00      |3.50      |3.00      |3.50      |3.00      |1.00      |0.50      |264       |7,318     |-100      |0.85        |0.0252    |14.49     |0                              
2018-02-08|SR805C6500|2.50      |2.00      |2.00      |2.00      |2.00      |2.50      |-0.50     |0.00      |18        |6,436     |-14       |0.04        |0.0214    |16.11     |0                              
2018-02-08|SR805C6600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |3,924     |0         |0.00        |0.0110    |16.11     |0                              
2018-02-08|SR805C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,976     |0         |0.00        |0.0052    |16.11     |0                              
2018-02-08|SR805C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,156     |0         |0.00        |0.0023    |16.11     |0                              
2018-02-08|SR805C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |534       |0         |0.00        |0.0010    |16.11     |0                              
2018-02-08|SR805C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |390       |0         |0.00        |0.0004    |16.11     |0                              
2018-02-08|SR805C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |624       |0         |0.00        |0.0002    |16.11     |0                              
2018-02-08|SR805C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |462       |0         |0.00        |0.0001    |16.11     |0                              
2018-02-08|SR805C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |572       |0         |0.00        |0.0000    |16.11     |0                              
2018-02-08|SR805C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,224     |0         |0.00        |0.0000    |16.11     |0                              
2018-02-08|SR805P5200|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |236       |0         |0.00        |-0.0145   |13.93     |0                              
2018-02-08|SR805P5300|2.50      |1.50      |1.50      |1.00      |1.50      |2.00      |-1.00     |-0.50     |124       |1,932     |-94       |0.14        |-0.0213   |12.34     |0                              
2018-02-08|SR805P5400|4.50      |3.50      |3.50      |3.00      |3.00      |3.50      |-1.50     |-1.00     |50        |1,478     |22        |0.17        |-0.0389   |11.11     |0                              
2018-02-08|SR805P5500|9.00      |7.50      |8.50      |6.50      |7.50      |7.50      |-1.50     |-1.50     |138       |6,738     |-10       |1.04        |-0.0791   |10.21     |0                              
2018-02-08|SR805P5600|20.50     |19.50     |20.00     |16.50     |17.50     |18.00     |-3.00     |-2.50     |1,368     |7,750     |254       |24.51       |-0.1679   |9.62      |0                              
2018-02-08|SR805P5700|46.50     |46.00     |46.00     |37.50     |39.00     |41.50     |-7.50     |-5.00     |1,500     |7,910     |-230      |61.26       |-0.3237   |9.33      |0                              
2018-02-08|SR805P5800|93.00     |91.50     |91.50     |77.00     |79.50     |85.00     |-13.50    |-8.00     |1,764     |7,124     |-172      |143.96      |-0.5266   |9.33      |0                              
2018-02-08|SR805P5900|161.50    |163.50    |163.50    |142.00    |145.00    |150.50    |-16.50    |-11.00    |220       |4,066     |10        |32.59       |-0.7145   |9.59      |0                              
2018-02-08|SR805P6000|245.50    |241.50    |241.50    |222.50    |223.50    |233.00    |-22.00    |-12.50    |64        |1,886     |0         |14.66       |-0.8423   |10.11     |0                              
2018-02-08|SR805P6100|338.00    |325.50    |325.50    |314.50    |317.50    |324.50    |-20.50    |-13.50    |88        |1,528     |6         |28.03       |-0.9139   |10.87     |0                              
2018-02-08|SR805P6200|434.50    |431.50    |431.50    |428.00    |428.00    |421.00    |-6.50     |-13.50    |4         |1,190     |0         |1.72        |-0.9497   |11.86     |0                              
2018-02-08|SR805P6300|533.00    |518.00    |518.00    |518.00    |518.00    |519.50    |-15.00    |-13.50    |2         |700       |0         |1.04        |-0.9680   |13.07     |0                              
2018-02-08|SR805P6400|632.50    |0.00      |0.00      |0.00      |0.00      |618.50    |-14.00    |-14.00    |0         |330       |0         |0.00        |-0.9772   |14.49     |0                              
2018-02-08|SR805P6500|732.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-14.00    |-14.00    |0         |428       |0         |0.00        |-0.9816   |16.11     |0                              
2018-02-08|SR805P6600|831.00    |0.00      |0.00      |0.00      |0.00      |817.00    |-14.00    |-14.00    |0         |128       |-82       |0.00        |-0.9942   |16.11     |82                             
2018-02-08|SR805P6700|931.00    |0.00      |0.00      |0.00      |0.00      |917.00    |-14.00    |-14.00    |0         |98        |0         |0.00        |-1.0000   |16.11     |0                              
2018-02-08|SR805P6800|1,031.00  |0.00      |0.00      |0.00      |0.00      |1,017.00  |-14.00    |-14.00    |0         |88        |0         |0.00        |-1.0000   |16.11     |0                              
2018-02-08|SR805P6900|1,131.00  |0.00      |0.00      |0.00      |0.00      |1,117.00  |-14.00    |-14.00    |0         |18        |0         |0.00        |-1.0000   |16.11     |0                              
2018-02-08|SR805P7000|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,217.00  |-14.00    |-14.00    |0         |32        |0         |0.00        |-1.0000   |16.11     |0                              
2018-02-08|SR805P7100|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |-14.00    |-14.00    |0         |50        |0         |0.00        |-1.0000   |16.11     |0                              
2018-02-08|SR805P7200|1,431.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |-14.00    |-14.00    |0         |42        |0         |0.00        |-1.0000   |16.11     |0                              
2018-02-08|SR805P7300|1,531.00  |0.00      |0.00      |0.00      |0.00      |1,517.00  |-14.00    |-14.00    |0         |82        |0         |0.00        |-1.0000   |16.11     |0                              
2018-02-08|SR805P7400|1,631.00  |0.00      |0.00      |0.00      |0.00      |1,617.00  |-14.00    |-14.00    |0         |94        |0         |0.00        |-1.0000   |16.11     |0                              
2018-02-08|SR807C5200|562.00    |0.00      |0.00      |0.00      |0.00      |577.50    |15.50     |15.50     |0         |2         |0         |0.00        |0.9443    |12.54     |0                              
2018-02-08|SR807C5300|466.50    |0.00      |0.00      |0.00      |0.00      |481.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.9195    |11.53     |0                              
2018-02-08|SR807C5400|374.00    |0.00      |0.00      |0.00      |0.00      |388.50    |14.50     |14.50     |0         |102       |0         |0.00        |0.8781    |10.75     |0                              
2018-02-08|SR807C5500|287.50    |0.00      |0.00      |0.00      |0.00      |301.00    |13.50     |13.50     |0         |30        |0         |0.00        |0.8133    |10.17     |0                              
2018-02-08|SR807C5600|210.50    |0.00      |0.00      |0.00      |0.00      |222.00    |11.50     |11.50     |0         |40        |0         |0.00        |0.7203    |9.78      |0                              
2018-02-08|SR807C5700|146.00    |0.00      |0.00      |0.00      |0.00      |155.50    |9.50      |9.50      |0         |28        |0         |0.00        |0.5998    |9.58      |0                              
2018-02-08|SR807C5800|97.00     |101.50    |101.50    |101.50    |101.50    |104.00    |4.50      |7.00      |4         |102       |4         |0.41        |0.4671    |9.55      |0                              
2018-02-08|SR807C5900|62.00     |65.50     |65.50     |65.50     |65.50     |67.00     |3.50      |5.00      |2         |92        |-2        |0.13        |0.3417    |9.68      |0                              
2018-02-08|SR807C6000|39.50     |0.00      |0.00      |0.00      |0.00      |43.00     |3.50      |3.50      |0         |140       |0         |0.00        |0.2404    |9.98      |0                              
2018-02-08|SR807C6100|25.50     |0.00      |0.00      |0.00      |0.00      |28.00     |2.50      |2.50      |0         |116       |0         |0.00        |0.1658    |10.42     |0                              
2018-02-08|SR807C6200|17.50     |0.00      |0.00      |0.00      |0.00      |19.00     |1.50      |1.50      |0         |166       |0         |0.00        |0.1166    |11.00     |0                              
2018-02-08|SR807C6300|12.50     |0.00      |0.00      |0.00      |0.00      |14.00     |1.50      |1.50      |0         |134       |0         |0.00        |0.0853    |11.72     |0                              
2018-02-08|SR807C6400|10.00     |0.00      |0.00      |0.00      |0.00      |11.00     |1.00      |1.00      |0         |146       |0         |0.00        |0.0665    |12.56     |0                              
2018-02-08|SR807C6500|8.50      |0.00      |0.00      |0.00      |0.00      |9.50      |1.00      |1.00      |0         |148       |0         |0.00        |0.0540    |13.53     |0                              
2018-02-08|SR807C6600|8.00      |0.00      |0.00      |0.00      |0.00      |8.50      |0.50      |0.50      |0         |124       |0         |0.00        |0.0472    |14.62     |0                              
2018-02-08|SR807C6700|7.50      |0.00      |0.00      |0.00      |0.00      |8.50      |1.00      |1.00      |0         |132       |0         |0.00        |0.0428    |15.81     |0                              
2018-02-08|SR807C6800|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |116       |0         |0.00        |0.0292    |15.81     |0                              
2018-02-08|SR807C6900|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |58        |0         |0.00        |0.0195    |15.81     |0                              
2018-02-08|SR807C7000|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |148       |0         |0.00        |0.0126    |15.81     |0                              
2018-02-08|SR807C7100|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |60        |0         |0.00        |0.0080    |15.81     |0                              
2018-02-08|SR807C7200|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |216       |0         |0.00        |0.0049    |15.81     |0                              
2018-02-08|SR807C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0031    |15.81     |0                              
2018-02-08|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |268       |0         |0.00        |0.0019    |15.81     |0                              
2018-02-08|SR807P5200|10.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.00     |-1.00     |0         |20        |0         |0.00        |-0.0565   |12.54     |0                              
2018-02-08|SR807P5300|14.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.50     |-1.50     |0         |20        |0         |0.00        |-0.0791   |11.53     |0                              
2018-02-08|SR807P5400|22.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-2.00     |-2.00     |0         |76        |0         |0.00        |-0.1182   |10.75     |0                              
2018-02-08|SR807P5500|34.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-2.50     |-2.50     |0         |108       |0         |0.00        |-0.1807   |10.17     |0                              
2018-02-08|SR807P5600|57.00     |53.00     |53.00     |53.00     |53.00     |52.50     |-4.00     |-4.50     |8         |136       |8         |0.42        |-0.2720   |9.78      |0                              
2018-02-08|SR807P5700|91.50     |84.50     |88.50     |83.50     |83.50     |85.00     |-8.00     |-6.50     |38        |308       |-4        |3.23        |-0.3914   |9.58      |0                              
2018-02-08|SR807P5800|141.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-9.00     |-9.00     |0         |102       |0         |0.00        |-0.5239   |9.55      |0                              
2018-02-08|SR807P5900|206.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-11.00    |-11.00    |0         |140       |0         |0.00        |-0.6501   |9.68      |0                              
2018-02-08|SR807P6000|282.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-12.50    |-12.50    |0         |40        |0         |0.00        |-0.7527   |9.98      |0                              
2018-02-08|SR807P6100|368.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-13.50    |-13.50    |0         |48        |0         |0.00        |-0.8293   |10.42     |0                              
2018-02-08|SR807P6200|459.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-14.50    |-14.50    |0         |448       |0         |0.00        |-0.8806   |11.00     |0                              
2018-02-08|SR807P6300|554.50    |0.00      |0.00      |0.00      |0.00      |539.50    |-15.00    |-15.00    |0         |60        |0         |0.00        |-0.9141   |11.72     |0                              
2018-02-08|SR807P6400|651.50    |0.00      |0.00      |0.00      |0.00      |636.50    |-15.00    |-15.00    |0         |100       |0         |0.00        |-0.9347   |12.56     |0                              
2018-02-08|SR807P6500|749.50    |0.00      |0.00      |0.00      |0.00      |734.50    |-15.00    |-15.00    |0         |96        |0         |0.00        |-0.9488   |13.53     |0                              
2018-02-08|SR807P6600|848.50    |0.00      |0.00      |0.00      |0.00      |833.50    |-15.00    |-15.00    |0         |118       |0         |0.00        |-0.9569   |14.62     |0                              
2018-02-08|SR807P6700|948.00    |0.00      |0.00      |0.00      |0.00      |933.00    |-15.00    |-15.00    |0         |34        |0         |0.00        |-0.9622   |15.81     |0                              
2018-02-08|SR807P6800|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,030.50  |-15.50    |-15.50    |0         |100       |0         |0.00        |-0.9790   |15.81     |0                              
2018-02-08|SR807P6900|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |-16.00    |-16.00    |0         |60        |0         |0.00        |-0.9925   |15.81     |0                              
2018-02-08|SR807P7000|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |-16.00    |-16.00    |0         |60        |0         |0.00        |-1.0000   |15.81     |0                              
2018-02-08|SR807P7100|1,345.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |-16.00    |-16.00    |0         |66        |0         |0.00        |-1.0000   |15.81     |0                              
2018-02-08|SR807P7200|1,445.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |-16.00    |-16.00    |0         |74        |0         |0.00        |-1.0000   |15.81     |0                              
2018-02-08|SR807P7300|1,545.00  |0.00      |0.00      |0.00      |0.00      |1,529.00  |-16.00    |-16.00    |0         |60        |0         |0.00        |-1.0000   |15.81     |0                              
2018-02-08|SR807P7400|1,645.00  |0.00      |0.00      |0.00      |0.00      |1,629.00  |-16.00    |-16.00    |0         |102       |0         |0.00        |-1.0000   |15.81     |0                              
2018-02-08|SR809C5200|563.00    |0.00      |0.00      |0.00      |0.00      |571.50    |8.50      |8.50      |0         |42        |0         |0.00        |0.9204    |11.12     |0                              
2018-02-08|SR809C5300|472.00    |0.00      |0.00      |0.00      |0.00      |480.50    |8.50      |8.50      |0         |12        |0         |0.00        |0.8803    |10.71     |0                              
2018-02-08|SR809C5400|386.00    |0.00      |0.00      |0.00      |0.00      |394.00    |8.00      |8.00      |0         |376       |0         |0.00        |0.8255    |10.38     |0                              
2018-02-08|SR809C5500|307.00    |309.50    |309.50    |309.50    |309.50    |314.00    |2.50      |7.00      |2         |508       |0         |0.62        |0.7547    |10.13     |0                              
2018-02-08|SR809C5600|236.50    |243.00    |248.00    |243.00    |248.00    |242.50    |11.50     |6.00      |40        |346       |8         |9.81        |0.6683    |9.94      |0                              
2018-02-08|SR809C5700|177.00    |188.00    |188.00    |188.00    |188.00    |181.50    |11.00     |4.50      |2         |410       |-2        |0.38        |0.5694    |9.83      |0                              
2018-02-08|SR809C5800|128.00    |0.00      |0.00      |0.00      |0.00      |132.00    |4.00      |4.00      |0         |1,090     |0         |0.00        |0.4658    |9.77      |0                              
2018-02-08|SR809C5900|89.00     |94.50     |95.50     |94.00     |95.50     |92.50     |6.50      |3.50      |300       |2,082     |242       |28.27       |0.3658    |9.78      |0                              
2018-02-08|SR809C6000|61.00     |62.50     |63.50     |62.50     |63.00     |63.50     |2.00      |2.50      |10        |6,938     |-4        |0.63        |0.2766    |9.84      |0                              
2018-02-08|SR809C6100|41.00     |39.00     |41.00     |39.00     |40.50     |43.00     |-0.50     |2.00      |38        |3,208     |-18       |1.55        |0.2037    |9.95      |0                              
2018-02-08|SR809C6200|27.50     |28.50     |29.00     |27.00     |29.00     |29.00     |1.50      |1.50      |36        |4,564     |-20       |1.03        |0.1469    |10.12     |0                              
2018-02-08|SR809C6300|18.00     |19.00     |20.50     |18.50     |20.50     |19.50     |2.50      |1.50      |232       |3,282     |36        |4.56        |0.1047    |10.34     |0                              
2018-02-08|SR809C6400|12.00     |0.00      |0.00      |0.00      |0.00      |13.50     |1.50      |1.50      |0         |2,064     |0         |0.00        |0.0745    |10.60     |0                              
2018-02-08|SR809C6500|8.50      |10.50     |10.50     |10.50     |10.50     |9.50      |2.00      |1.00      |2         |2,070     |2         |0.02        |0.0533    |10.91     |0                              
2018-02-08|SR809C6600|5.50      |7.00      |7.00      |7.00      |7.00      |6.50      |1.50      |1.00      |10        |362       |10        |0.07        |0.0387    |11.26     |0                              
2018-02-08|SR809C6700|4.00      |5.50      |5.50      |5.50      |5.50      |5.00      |1.50      |1.00      |10        |696       |0         |0.06        |0.0294    |11.65     |0                              
2018-02-08|SR809C6800|3.00      |4.50      |4.50      |4.50      |4.50      |4.00      |1.50      |1.00      |10        |406       |10        |0.05        |0.0223    |12.08     |0                              
2018-02-08|SR809C6900|2.50      |4.00      |4.00      |4.00      |4.00      |2.50      |1.50      |0.00      |10        |202       |10        |0.04        |0.0142    |12.08     |0                              
2018-02-08|SR809C7000|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |210       |0         |0.00        |0.0089    |12.08     |0                              
2018-02-08|SR809C7100|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |296       |0         |0.00        |0.0055    |12.08     |0                              
2018-02-08|SR809C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |162       |0         |0.00        |0.0034    |12.08     |0                              
2018-02-08|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |282       |0         |0.00        |0.0020    |12.08     |0                              
2018-02-08|SR809C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,372     |0         |0.00        |0.0011    |12.08     |0                              
2018-02-08|SR809P5200|16.00     |14.00     |14.00     |14.00     |14.00     |16.00     |-2.00     |0.00      |8         |198       |0         |0.11        |-0.0789   |11.12     |0                              
2018-02-08|SR809P5300|25.00     |23.50     |23.50     |21.50     |21.50     |24.50     |-3.50     |-0.50     |12        |1,128     |-4        |0.28        |-0.1152   |10.71     |0                              
2018-02-08|SR809P5400|38.50     |38.50     |38.50     |35.00     |35.00     |37.50     |-3.50     |-1.00     |26        |1,372     |-2        |0.94        |-0.1666   |10.38     |0                              
2018-02-08|SR809P5500|58.50     |59.50     |59.50     |54.50     |54.50     |56.50     |-4.00     |-2.00     |14        |1,432     |-2        |0.78        |-0.2347   |10.13     |0                              
2018-02-08|SR809P5600|86.50     |83.50     |83.50     |82.00     |82.00     |83.50     |-4.50     |-3.00     |134       |1,666     |-92       |11.16       |-0.3192   |9.94      |0                              
2018-02-08|SR809P5700|125.50    |121.00    |122.00    |121.00    |122.00    |121.50    |-3.50     |-4.00     |36        |1,506     |24        |4.37        |-0.4171   |9.83      |0                              
2018-02-08|SR809P5800|175.00    |169.50    |176.00    |169.00    |176.00    |170.50    |1.00      |-4.50     |10        |2,898     |8         |1.71        |-0.5205   |9.77      |0                              
2018-02-08|SR809P5900|235.00    |228.00    |228.00    |224.00    |224.00    |230.00    |-11.00    |-5.00     |20        |1,372     |8         |4.51        |-0.6214   |9.78      |0                              
2018-02-08|SR809P6000|306.00    |297.00    |297.00    |296.50    |296.50    |299.50    |-9.50     |-6.50     |14        |524       |2         |4.15        |-0.7124   |9.84      |0                              
2018-02-08|SR809P6100|385.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-7.00     |-7.00     |0         |602       |0         |0.00        |-0.7877   |9.95      |0                              
2018-02-08|SR809P6200|470.50    |465.00    |465.00    |455.00    |455.00    |463.50    |-15.50    |-7.00     |26        |442       |8         |12.00       |-0.8477   |10.12     |0                              
2018-02-08|SR809P6300|561.00    |0.00      |0.00      |0.00      |0.00      |553.50    |-7.50     |-7.50     |0         |236       |0         |0.00        |-0.8937   |10.34     |0                              
2018-02-08|SR809P6400|654.50    |0.00      |0.00      |0.00      |0.00      |647.00    |-7.50     |-7.50     |0         |270       |0         |0.00        |-0.9280   |10.60     |0                              
2018-02-08|SR809P6500|751.00    |0.00      |0.00      |0.00      |0.00      |743.00    |-8.00     |-8.00     |0         |290       |0         |0.00        |-0.9537   |10.91     |0                              
2018-02-08|SR809P6600|849.00    |0.00      |0.00      |0.00      |0.00      |840.50    |-8.50     |-8.50     |0         |108       |0         |0.00        |-0.9727   |11.26     |0                              
2018-02-08|SR809P6700|948.00    |0.00      |0.00      |0.00      |0.00      |939.50    |-8.50     |-8.50     |0         |86        |0         |0.00        |-0.9862   |11.65     |0                              
2018-02-08|SR809P6800|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,039.00  |-9.00     |-9.00     |0         |78        |0         |0.00        |-0.9965   |12.08     |0                              
2018-02-08|SR809P6900|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,139.00  |-9.00     |-9.00     |0         |40        |0         |0.00        |-1.0000   |12.08     |0                              
2018-02-08|SR809P7000|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |-9.00     |-9.00     |0         |80        |0         |0.00        |-1.0000   |12.08     |0                              
2018-02-08|SR809P7100|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |-9.00     |-9.00     |0         |94        |0         |0.00        |-1.0000   |12.08     |0                              
2018-02-08|SR809P7200|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |-9.00     |-9.00     |0         |72        |0         |0.00        |-1.0000   |12.08     |0                              
2018-02-08|SR809P7300|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |-9.00     |-9.00     |0         |92        |0         |0.00        |-1.0000   |12.08     |0                              
2018-02-08|SR809P7400|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,639.00  |-9.00     |-9.00     |0         |56        |0         |0.00        |-1.0000   |12.08     |0                              
2018-02-08|SR811C5100|604.50    |0.00      |0.00      |0.00      |0.00      |607.00    |2.50      |2.50      |0         |40        |0         |0.00        |0.8950    |11.52     |0                              
2018-02-08|SR811C5200|515.50    |0.00      |0.00      |0.00      |0.00      |518.00    |2.50      |2.50      |0         |42        |0         |0.00        |0.8556    |11.07     |0                              
2018-02-08|SR811C5300|431.00    |0.00      |0.00      |0.00      |0.00      |433.00    |2.00      |2.00      |0         |20        |0         |0.00        |0.8054    |10.70     |0                              
2018-02-08|SR811C5400|352.50    |0.00      |0.00      |0.00      |0.00      |354.00    |1.50      |1.50      |0         |160       |0         |0.00        |0.7431    |10.40     |0                              
2018-02-08|SR811C5500|282.00    |0.00      |0.00      |0.00      |0.00      |282.50    |0.50      |0.50      |0         |60        |0         |0.00        |0.6690    |10.17     |0                              
2018-02-08|SR811C5600|219.50    |0.00      |0.00      |0.00      |0.00      |220.00    |0.50      |0.50      |0         |24        |0         |0.00        |0.5854    |10.00     |0                              
2018-02-08|SR811C5700|167.50    |0.00      |0.00      |0.00      |0.00      |167.50    |0.00      |0.00      |0         |64        |0         |0.00        |0.4964    |9.90      |0                              
2018-02-08|SR811C5800|124.50    |0.00      |0.00      |0.00      |0.00      |124.50    |0.00      |0.00      |0         |100       |0         |0.00        |0.4082    |9.85      |0                              
2018-02-08|SR811C5900|91.00     |0.00      |0.00      |0.00      |0.00      |91.00     |0.00      |0.00      |0         |206       |0         |0.00        |0.3262    |9.86      |0                              
2018-02-08|SR811C6000|65.00     |0.00      |0.00      |0.00      |0.00      |65.50     |0.50      |0.50      |0         |194       |0         |0.00        |0.2542    |9.93      |0                              
2018-02-08|SR811C6100|46.00     |0.00      |0.00      |0.00      |0.00      |47.00     |1.00      |1.00      |0         |250       |0         |0.00        |0.1945    |10.04     |0                              
2018-02-08|SR811C6200|32.00     |0.00      |0.00      |0.00      |0.00      |33.50     |1.50      |1.50      |0         |230       |0         |0.00        |0.1470    |10.20     |0                              
2018-02-08|SR811C6300|22.50     |0.00      |0.00      |0.00      |0.00      |24.00     |1.50      |1.50      |0         |238       |0         |0.00        |0.1105    |10.41     |0                              
2018-02-08|SR811C6400|15.50     |0.00      |0.00      |0.00      |0.00      |17.50     |2.00      |2.00      |0         |324       |0         |0.00        |0.0829    |10.66     |0                              
2018-02-08|SR811C6500|11.00     |0.00      |0.00      |0.00      |0.00      |13.50     |2.50      |2.50      |0         |272       |0         |0.00        |0.0639    |10.95     |0                              
2018-02-08|SR811C6600|8.00      |0.00      |0.00      |0.00      |0.00      |10.00     |2.00      |2.00      |0         |106       |0         |0.00        |0.0497    |11.28     |0                              
2018-02-08|SR811C6700|6.00      |0.00      |0.00      |0.00      |0.00      |8.00      |2.00      |2.00      |0         |80        |0         |0.00        |0.0388    |11.65     |0                              
2018-02-08|SR811C6800|4.00      |0.00      |0.00      |0.00      |0.00      |6.50      |2.50      |2.50      |0         |356       |0         |0.00        |0.0319    |12.05     |0                              
2018-02-08|SR811C6900|2.50      |0.00      |0.00      |0.00      |0.00      |5.50      |3.00      |3.00      |0         |294       |0         |0.00        |0.0263    |12.49     |0                              
2018-02-08|SR811C7000|1.50      |0.00      |0.00      |0.00      |0.00      |4.50      |3.00      |3.00      |0         |200       |0         |0.00        |0.0224    |12.96     |0                              
2018-02-08|SR811C7100|1.00      |0.00      |0.00      |0.00      |0.00      |4.50      |3.50      |3.50      |0         |196       |0         |0.00        |0.0197    |13.47     |0                              
2018-02-08|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |4.00      |3.50      |3.50      |0         |170       |0         |0.00        |0.0176    |14.00     |0                              
2018-02-08|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |372       |0         |0.00        |0.0128    |14.00     |0                              
2018-02-08|SR811P5100|23.00     |0.00      |0.00      |0.00      |0.00      |26.00     |3.00      |3.00      |0         |80        |0         |0.00        |-0.1016   |11.52     |0                              
2018-02-08|SR811P5200|33.50     |0.00      |0.00      |0.00      |0.00      |36.00     |2.50      |2.50      |0         |120       |0         |0.00        |-0.1369   |11.07     |0                              
2018-02-08|SR811P5300|48.00     |0.00      |0.00      |0.00      |0.00      |50.00     |2.00      |2.00      |0         |300       |0         |0.00        |-0.1835   |10.70     |0                              
2018-02-08|SR811P5400|68.50     |0.00      |0.00      |0.00      |0.00      |70.00     |1.50      |1.50      |0         |266       |0         |0.00        |-0.2428   |10.40     |0                              
2018-02-08|SR811P5500|96.00     |0.00      |0.00      |0.00      |0.00      |97.00     |1.00      |1.00      |0         |324       |0         |0.00        |-0.3147   |10.17     |0                              
2018-02-08|SR811P5600|132.00    |134.50    |134.50    |134.50    |134.50    |132.50    |2.50      |0.50      |8         |332       |8         |1.08        |-0.3971   |10.00     |0                              
2018-02-08|SR811P5700|178.00    |0.00      |0.00      |0.00      |0.00      |178.00    |0.00      |0.00      |0         |240       |0         |0.00        |-0.4857   |9.90      |0                              
2018-02-08|SR811P5800|233.50    |0.00      |0.00      |0.00      |0.00      |233.50    |0.00      |0.00      |0         |138       |0         |0.00        |-0.5744   |9.85      |0                              
2018-02-08|SR811P5900|298.00    |0.00      |0.00      |0.00      |0.00      |298.50    |0.50      |0.50      |0         |40        |0         |0.00        |-0.6580   |9.86      |0                              
2018-02-08|SR811P6000|370.50    |0.00      |0.00      |0.00      |0.00      |371.50    |1.00      |1.00      |0         |100       |0         |0.00        |-0.7324   |9.93      |0                              
2018-02-08|SR811P6100|450.50    |0.00      |0.00      |0.00      |0.00      |451.50    |1.00      |1.00      |0         |160       |0         |0.00        |-0.7955   |10.04     |0                              
2018-02-08|SR811P6200|535.50    |0.00      |0.00      |0.00      |0.00      |537.50    |2.00      |2.00      |0         |294       |0         |0.00        |-0.8470   |10.20     |0                              
2018-02-08|SR811P6300|625.50    |0.00      |0.00      |0.00      |0.00      |627.50    |2.00      |2.00      |0         |280       |0         |0.00        |-0.8881   |10.41     |0                              
2018-02-08|SR811P6400|718.50    |0.00      |0.00      |0.00      |0.00      |720.50    |2.00      |2.00      |0         |120       |0         |0.00        |-0.9208   |10.66     |0                              
2018-02-08|SR811P6500|814.50    |0.00      |0.00      |0.00      |0.00      |816.00    |1.50      |1.50      |0         |138       |0         |0.00        |-0.9448   |10.95     |0                              
2018-02-08|SR811P6600|912.00    |0.00      |0.00      |0.00      |0.00      |913.50    |1.50      |1.50      |0         |76        |0         |0.00        |-0.9640   |11.28     |0                              
2018-02-08|SR811P6700|1,011.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |1.00      |1.00      |0         |132       |0         |0.00        |-0.9799   |11.65     |0                              
2018-02-08|SR811P6800|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |0.00      |0.00      |0         |204       |0         |0.00        |-0.9917   |12.05     |0                              
2018-02-08|SR811P6900|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |0.00      |0.00      |0         |120       |0         |0.00        |-0.9982   |12.49     |0                              
2018-02-08|SR811P7000|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |0.00      |0.00      |0         |102       |0         |0.00        |-1.0000   |12.96     |0                              
2018-02-08|SR811P7100|1,411.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |0.00      |0.00      |0         |62        |0         |0.00        |-1.0000   |13.47     |0                              
2018-02-08|SR811P7200|1,511.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |0.00      |0.00      |0         |54        |0         |0.00        |-1.0000   |14.00     |0                              
2018-02-08|SR811P7300|1,611.00  |0.00      |0.00      |0.00      |0.00      |1,611.00  |0.00      |0.00      |0         |80        |0         |0.00        |-1.0000   |14.00     |0                              
2018-02-08|SR901C5100|548.50    |0.00      |0.00      |0.00      |0.00      |556.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.8350    |11.42     |0                              
2018-02-08|SR901C5200|466.00    |472.50    |472.50    |472.50    |472.50    |472.00    |6.50      |6.00      |2         |48        |2         |0.95        |0.7897    |11.01     |0                              
2018-02-08|SR901C5300|389.50    |388.50    |397.00    |388.50    |394.00    |394.00    |4.50      |4.50      |8         |64        |2         |3.15        |0.7343    |10.68     |0                              
2018-02-08|SR901C5400|320.00    |315.50    |328.00    |315.50    |325.00    |322.50    |5.00      |2.50      |24        |650       |-4        |7.75        |0.6693    |10.41     |0                              
2018-02-08|SR901C5500|257.50    |254.50    |265.00    |254.50    |262.00    |259.00    |4.50      |1.50      |14        |86        |-4        |3.64        |0.5967    |10.21     |0                              
2018-02-08|SR901C5600|203.50    |205.00    |205.00    |204.50    |204.50    |204.00    |1.00      |0.50      |6         |108       |2         |1.23        |0.5194    |10.06     |0                              
2018-02-08|SR901C5700|158.00    |0.00      |0.00      |0.00      |0.00      |158.00    |0.00      |0.00      |0         |66        |0         |0.00        |0.4411    |9.98      |0                              
2018-02-08|SR901C5800|120.00    |0.00      |0.00      |0.00      |0.00      |120.00    |0.00      |0.00      |0         |260       |0         |0.00        |0.3659    |9.94      |0                              
2018-02-08|SR901C5900|90.00     |91.00     |91.00     |91.00     |91.00     |90.50     |1.00      |0.50      |10        |278       |0         |0.91        |0.2972    |9.96      |0                              
2018-02-08|SR901C6000|66.50     |0.00      |0.00      |0.00      |0.00      |68.00     |1.50      |1.50      |0         |272       |0         |0.00        |0.2375    |10.03     |0                              
2018-02-08|SR901C6100|48.50     |0.00      |0.00      |0.00      |0.00      |50.50     |2.00      |2.00      |0         |212       |0         |0.00        |0.1877    |10.14     |0                              
2018-02-08|SR901C6200|35.00     |0.00      |0.00      |0.00      |0.00      |38.00     |3.00      |3.00      |0         |194       |0         |0.00        |0.1472    |10.29     |0                              
2018-02-08|SR901C6300|25.00     |0.00      |0.00      |0.00      |0.00      |28.50     |3.50      |3.50      |0         |222       |0         |0.00        |0.1149    |10.49     |0                              
2018-02-08|SR901C6400|17.50     |0.00      |0.00      |0.00      |0.00      |22.00     |4.50      |4.50      |0         |184       |0         |0.00        |0.0908    |10.72     |0                              
2018-02-08|SR901C6500|12.50     |0.00      |0.00      |0.00      |0.00      |17.50     |5.00      |5.00      |0         |92        |0         |0.00        |0.0727    |11.00     |0                              
2018-02-08|SR901C6600|9.00      |16.00     |16.00     |11.50     |12.00     |13.50     |3.00      |4.50      |200       |242       |200       |2.76        |0.0579    |11.31     |0                              
2018-02-08|SR901C6700|6.50      |0.00      |0.00      |0.00      |0.00      |11.50     |5.00      |5.00      |0         |364       |0         |0.00        |0.0484    |11.65     |0                              
2018-02-08|SR901P5100|41.00     |0.00      |0.00      |0.00      |0.00      |48.50     |7.50      |7.50      |0         |74        |0         |0.00        |-0.1543   |11.42     |0                              
2018-02-08|SR901P5200|57.50     |0.00      |0.00      |0.00      |0.00      |63.50     |6.00      |6.00      |0         |300       |0         |0.00        |-0.1959   |11.01     |0                              
2018-02-08|SR901P5300|79.00     |0.00      |0.00      |0.00      |0.00      |83.50     |4.50      |4.50      |0         |744       |0         |0.00        |-0.2480   |10.68     |0                              
2018-02-08|SR901P5400|107.50    |108.50    |108.50    |108.50    |108.50    |110.50    |1.00      |3.00      |20        |710       |0         |2.17        |-0.3105   |10.41     |0                              
2018-02-08|SR901P5500|143.50    |0.00      |0.00      |0.00      |0.00      |145.00    |1.50      |1.50      |0         |268       |0         |0.00        |-0.3813   |10.21     |0                              
2018-02-08|SR901P5600|187.00    |0.00      |0.00      |0.00      |0.00      |187.50    |0.50      |0.50      |0         |176       |0         |0.00        |-0.4580   |10.06     |0                              
2018-02-08|SR901P5700|239.00    |237.50    |237.50    |237.50    |237.50    |239.00    |-1.50     |0.00      |4         |56        |-2        |0.95        |-0.5366   |9.98      |0                              
2018-02-08|SR901P5800|299.00    |297.50    |297.50    |296.50    |296.50    |299.00    |-2.50     |0.00      |4         |124       |0         |1.19        |-0.6132   |9.94      |0                              
2018-02-08|SR901P5900|367.00    |0.00      |0.00      |0.00      |0.00      |367.50    |0.50      |0.50      |0         |92        |0         |0.00        |-0.6843   |9.96      |0                              
2018-02-08|SR901P6000|441.50    |0.00      |0.00      |0.00      |0.00      |443.00    |1.50      |1.50      |0         |80        |0         |0.00        |-0.7473   |10.03     |0                              
2018-02-08|SR901P6100|522.00    |0.00      |0.00      |0.00      |0.00      |524.50    |2.50      |2.50      |0         |170       |0         |0.00        |-0.8013   |10.14     |0                              
2018-02-08|SR901P6200|607.50    |0.00      |0.00      |0.00      |0.00      |610.50    |3.00      |3.00      |0         |44        |0         |0.00        |-0.8467   |10.29     |0                              
2018-02-08|SR901P6300|697.50    |0.00      |0.00      |0.00      |0.00      |700.50    |3.00      |3.00      |0         |28        |0         |0.00        |-0.8844   |10.49     |0                              
2018-02-08|SR901P6400|790.50    |0.00      |0.00      |0.00      |0.00      |794.00    |3.50      |3.50      |0         |2         |0         |0.00        |-0.9143   |10.72     |0                              
2018-02-08|SR901P6500|886.00    |0.00      |0.00      |0.00      |0.00      |889.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.9381   |11.00     |0                              
2018-02-08|SR901P6600|983.50    |0.00      |0.00      |0.00      |0.00      |986.00    |2.50      |2.50      |0         |4         |0         |0.00        |-0.9588   |11.31     |0                              
2018-02-08|SR901P6700|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,084.50  |1.50      |1.50      |0         |0         |0         |0.00        |-0.9740   |11.65     |0                              
2018-02-08|SR903C5000|632.00    |0.00      |0.00      |0.00      |0.00      |632.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8848    |10.25     |0                              
2018-02-08|SR903C5100|548.00    |0.00      |0.00      |0.00      |0.00      |548.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8360    |10.25     |0                              
2018-02-08|SR903C5200|470.00    |0.00      |0.00      |0.00      |0.00      |470.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.7807    |10.26     |0                              
2018-02-08|SR903C5300|396.00    |0.00      |0.00      |0.00      |0.00      |396.00    |0.00      |0.00      |0         |20        |0         |0.00        |0.7218    |10.14     |0                              
2018-02-08|SR903C5400|328.50    |0.00      |0.00      |0.00      |0.00      |328.50    |0.00      |0.00      |0         |190       |0         |0.00        |0.6565    |10.05     |0                              
2018-02-08|SR903C5500|269.00    |0.00      |0.00      |0.00      |0.00      |269.00    |0.00      |0.00      |0         |40        |0         |0.00        |0.5864    |9.99      |0                              
2018-02-08|SR903C5600|217.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5141    |9.96      |0                              
2018-02-08|SR903C5700|173.50    |0.00      |0.00      |0.00      |0.00      |173.50    |0.00      |0.00      |0         |22        |0         |0.00        |0.4428    |9.96      |0                              
2018-02-08|SR903C5800|137.00    |0.00      |0.00      |0.00      |0.00      |137.00    |0.00      |0.00      |0         |22        |0         |0.00        |0.3750    |9.98      |0                              
2018-02-08|SR903C5900|107.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-0.50     |-0.50     |0         |122       |0         |0.00        |0.3128    |10.03     |0                              
2018-02-08|SR903C6000|83.00     |0.00      |0.00      |0.00      |0.00      |83.00     |0.00      |0.00      |0         |42        |0         |0.00        |0.2572    |10.10     |0                              
2018-02-08|SR903C6100|64.00     |0.00      |0.00      |0.00      |0.00      |64.00     |0.00      |0.00      |0         |40        |0         |0.00        |0.2088    |10.20     |0                              
2018-02-08|SR903C6200|49.00     |0.00      |0.00      |0.00      |0.00      |49.00     |0.00      |0.00      |0         |120       |0         |0.00        |0.1681    |10.31     |0                              
2018-02-08|SR903C6300|38.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-0.50     |-0.50     |0         |80        |0         |0.00        |0.1356    |10.45     |0                              
2018-02-08|SR903C6400|29.50     |0.00      |0.00      |0.00      |0.00      |29.50     |0.00      |0.00      |0         |40        |0         |0.00        |0.1085    |10.60     |0                              
2018-02-08|SR903C6500|23.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-0.50     |-0.50     |0         |120       |0         |0.00        |0.0862    |10.78     |0                              
2018-02-08|SR903C6600|18.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-0.50     |-0.50     |0         |160       |0         |0.00        |0.0700    |10.96     |0                              
2018-02-08|SR903P5000|32.00     |0.00      |0.00      |0.00      |0.00      |32.00     |0.00      |0.00      |0         |200       |0         |0.00        |-0.1109   |10.25     |0                              
2018-02-08|SR903P5100|47.50     |0.00      |0.00      |0.00      |0.00      |47.50     |0.00      |0.00      |0         |0         |0         |0.00        |-0.1524   |10.25     |0                              
2018-02-08|SR903P5200|68.00     |0.00      |0.00      |0.00      |0.00      |68.00     |0.00      |0.00      |0         |132       |0         |0.00        |-0.2022   |10.26     |0                              
2018-02-08|SR903P5300|92.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-0.50     |-0.50     |0         |66        |0         |0.00        |-0.2570   |10.14     |0                              
2018-02-08|SR903P5400|122.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-0.50     |-0.50     |0         |180       |0         |0.00        |-0.3194   |10.05     |0                              
2018-02-08|SR903P5500|160.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-0.50     |-0.50     |0         |66        |0         |0.00        |-0.3877   |9.99      |0                              
2018-02-08|SR903P5600|206.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.4592   |9.96      |0                              
2018-02-08|SR903P5700|259.00    |0.00      |0.00      |0.00      |0.00      |259.00    |0.00      |0.00      |0         |40        |0         |0.00        |-0.5308   |9.96      |0                              
2018-02-08|SR903P5800|320.00    |0.00      |0.00      |0.00      |0.00      |320.00    |0.00      |0.00      |0         |8         |0         |0.00        |-0.6001   |9.98      |0                              
2018-02-08|SR903P5900|388.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.6648   |10.03     |0                              
2018-02-08|SR903P6000|461.50    |0.00      |0.00      |0.00      |0.00      |461.50    |0.00      |0.00      |0         |4         |0         |0.00        |-0.7239   |10.10     |0                              
2018-02-08|SR903P6100|540.50    |0.00      |0.00      |0.00      |0.00      |540.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7767   |10.20     |0                              
2018-02-08|SR903P6200|624.50    |0.00      |0.00      |0.00      |0.00      |624.50    |0.00      |0.00      |0         |20        |0         |0.00        |-0.8227   |10.31     |0                              
2018-02-08|SR903P6300|712.50    |0.00      |0.00      |0.00      |0.00      |712.50    |0.00      |0.00      |0         |60        |0         |0.00        |-0.8610   |10.45     |0                              
2018-02-08|SR903P6400|803.50    |0.00      |0.00      |0.00      |0.00      |803.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8945   |10.60     |0                              
2018-02-08|SR903P6500|897.00    |0.00      |0.00      |0.00      |0.00      |897.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9238   |10.78     |0                              
2018-02-08|SR903P6600|992.50    |0.00      |0.00      |0.00      |0.00      |992.50    |0.00      |0.00      |0         |2         |0         |0.00        |-0.9471   |10.96     |0                              
2018-02-08|SR905C5000|592.00    |0.00      |0.00      |0.00      |0.00      |594.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.8453    |10.23     |0                              
2018-02-08|SR905C5100|512.00    |0.00      |0.00      |0.00      |0.00      |514.00    |2.00      |2.00      |0         |10        |0         |0.00        |0.7952    |10.17     |0                              
2018-02-08|SR905C5200|436.50    |0.00      |0.00      |0.00      |0.00      |439.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7399    |10.04     |0                              
2018-02-08|SR905C5300|368.00    |0.00      |0.00      |0.00      |0.00      |370.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6790    |9.95      |0                              
2018-02-08|SR905C5400|306.50    |0.00      |0.00      |0.00      |0.00      |308.00    |1.50      |1.50      |0         |24        |0         |0.00        |0.6137    |9.90      |0                              
2018-02-08|SR905C5500|252.00    |0.00      |0.00      |0.00      |0.00      |253.50    |1.50      |1.50      |0         |6         |0         |0.00        |0.5462    |9.88      |0                              
2018-02-08|SR905C5600|205.50    |0.00      |0.00      |0.00      |0.00      |206.50    |1.00      |1.00      |0         |10        |0         |0.00        |0.4786    |9.88      |0                              
2018-02-08|SR905C5700|165.50    |0.00      |0.00      |0.00      |0.00      |166.50    |1.00      |1.00      |0         |40        |0         |0.00        |0.4131    |9.92      |0                              
2018-02-08|SR905C5800|132.00    |0.00      |0.00      |0.00      |0.00      |133.00    |1.00      |1.00      |0         |12        |0         |0.00        |0.3515    |9.98      |0                              
2018-02-08|SR905C5900|106.00    |0.00      |0.00      |0.00      |0.00      |106.50    |0.50      |0.50      |0         |122       |0         |0.00        |0.2966    |10.07     |0                              
2018-02-08|SR905C6000|84.50     |0.00      |0.00      |0.00      |0.00      |85.00     |0.50      |0.50      |0         |40        |0         |0.00        |0.2481    |10.19     |0                              
2018-02-08|SR905C6100|67.50     |0.00      |0.00      |0.00      |0.00      |67.50     |0.00      |0.00      |0         |10        |0         |0.00        |0.2058    |10.32     |0                              
2018-02-08|SR905C6200|53.50     |0.00      |0.00      |0.00      |0.00      |54.00     |0.50      |0.50      |0         |20        |0         |0.00        |0.1700    |10.48     |0                              
2018-02-08|SR905C6300|43.50     |0.00      |0.00      |0.00      |0.00      |44.00     |0.50      |0.50      |0         |20        |0         |0.00        |0.1414    |10.67     |0                              
2018-02-08|SR905C6400|35.00     |0.00      |0.00      |0.00      |0.00      |35.00     |0.00      |0.00      |0         |112       |0         |0.00        |0.1165    |10.87     |0                              
2018-02-08|SR905C6500|29.00     |0.00      |0.00      |0.00      |0.00      |29.00     |0.00      |0.00      |0         |142       |0         |0.00        |0.0977    |11.09     |0                              
2018-02-08|SR905P5000|47.50     |0.00      |0.00      |0.00      |0.00      |47.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1436   |10.23     |0                              
2018-02-08|SR905P5100|66.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.1873   |10.17     |0                              
2018-02-08|SR905P5200|89.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-1.00     |-1.00     |0         |4         |0         |0.00        |-0.2374   |10.04     |0                              
2018-02-08|SR905P5300|117.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-1.00     |-1.00     |0         |214       |0         |0.00        |-0.2945   |9.95      |0                              
2018-02-08|SR905P5400|153.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-1.50     |-1.50     |0         |92        |0         |0.00        |-0.3571   |9.90      |0                              
2018-02-08|SR905P5500|196.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-1.50     |-1.50     |0         |28        |0         |0.00        |-0.4233   |9.88      |0                              
2018-02-08|SR905P5600|246.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-1.50     |-1.50     |0         |66        |0         |0.00        |-0.4908   |9.88      |0                              
2018-02-08|SR905P5700|303.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-2.00     |-2.00     |0         |168       |0         |0.00        |-0.5574   |9.92      |0                              
2018-02-08|SR905P5800|367.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-2.50     |-2.50     |0         |10        |0         |0.00        |-0.6213   |9.98      |0                              
2018-02-08|SR905P5900|438.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-2.00     |-2.00     |0         |10        |0         |0.00        |-0.6792   |10.07     |0                              
2018-02-08|SR905P6000|514.50    |0.00      |0.00      |0.00      |0.00      |512.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.7316   |10.19     |0                              
2018-02-08|SR905P6100|595.00    |0.00      |0.00      |0.00      |0.00      |592.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7788   |10.32     |0                              
2018-02-08|SR905P6200|680.00    |0.00      |0.00      |0.00      |0.00      |677.50    |-2.50     |-2.50     |0         |2         |0         |0.00        |-0.8203   |10.48     |0                              
2018-02-08|SR905P6300|768.50    |0.00      |0.00      |0.00      |0.00      |766.00    |-2.50     |-2.50     |0         |2         |0         |0.00        |-0.8549   |10.67     |0                              
2018-02-08|SR905P6400|859.50    |0.00      |0.00      |0.00      |0.00      |857.00    |-2.50     |-2.50     |0         |2         |0         |0.00        |-0.8864   |10.87     |0                              
2018-02-08|SR905P6500|953.50    |0.00      |0.00      |0.00      |0.00      |950.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.9121   |11.09     |0                              
2018-02-08|SR907C5000|589.00    |0.00      |0.00      |0.00      |0.00      |597.50    |8.50      |8.50      |0         |42        |0         |0.00        |0.7839    |11.61     |0                              
2018-02-08|SR907C5100|517.00    |0.00      |0.00      |0.00      |0.00      |525.00    |8.00      |8.00      |0         |60        |0         |0.00        |0.7359    |11.61     |0                              
2018-02-08|SR907C5200|451.50    |0.00      |0.00      |0.00      |0.00      |459.00    |7.50      |7.50      |0         |44        |0         |0.00        |0.6842    |11.61     |0                              
2018-02-08|SR907C5300|391.50    |0.00      |0.00      |0.00      |0.00      |398.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.6312    |11.61     |0                              
2018-02-08|SR907C5400|306.00    |0.00      |0.00      |0.00      |0.00      |312.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.5834    |10.34     |0                              
2018-02-08|SR907C5500|234.00    |0.00      |0.00      |0.00      |0.00      |240.00    |6.00      |6.00      |0         |4         |0         |0.00        |0.5217    |9.42      |0                              
2018-02-08|SR907C5600|176.00    |0.00      |0.00      |0.00      |0.00      |181.00    |5.00      |5.00      |0         |30        |0         |0.00        |0.4513    |8.83      |0                              
2018-02-08|SR907C5700|133.00    |0.00      |0.00      |0.00      |0.00      |137.00    |4.00      |4.00      |0         |40        |0         |0.00        |0.3795    |8.56      |0                              
2018-02-08|SR907C5800|103.00    |0.00      |0.00      |0.00      |0.00      |106.00    |3.00      |3.00      |0         |20        |0         |0.00        |0.3153    |8.58      |0                              
2018-02-08|SR907C5900|84.00     |0.00      |0.00      |0.00      |0.00      |86.50     |2.50      |2.50      |0         |20        |0         |0.00        |0.2645    |8.89      |0                              
2018-02-08|SR907C6000|74.00     |0.00      |0.00      |0.00      |0.00      |76.50     |2.50      |2.50      |0         |140       |0         |0.00        |0.2292    |9.47      |0                              
2018-02-08|SR907C6100|71.00     |0.00      |0.00      |0.00      |0.00      |72.50     |1.50      |1.50      |0         |80        |0         |0.00        |0.2074    |10.31     |0                              
2018-02-08|SR907C6200|54.50     |0.00      |0.00      |0.00      |0.00      |56.50     |2.00      |2.00      |0         |122       |0         |0.00        |0.1701    |10.31     |0                              
2018-02-08|SR907P5000|88.00     |77.00     |77.00     |74.50     |74.50     |85.50     |-13.50    |-2.50     |58        |240       |-18       |4.57        |-0.1952   |11.61     |0                              
2018-02-08|SR907P5100|113.50    |98.00     |98.00     |98.00     |98.00     |110.50    |-15.50    |-3.00     |40        |178       |-20       |4.17        |-0.2383   |11.61     |0                              
2018-02-08|SR907P5200|145.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-3.00     |-3.00     |0         |80        |0         |0.00        |-0.2861   |11.61     |0                              
2018-02-08|SR907P5300|182.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-4.00     |-4.00     |0         |40        |0         |0.00        |-0.3364   |11.61     |0                              
2018-02-08|SR907P5400|193.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-5.00     |-5.00     |0         |20        |0         |0.00        |-0.3830   |10.34     |0                              
2018-02-08|SR907P5500|217.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-5.00     |-5.00     |0         |8         |0         |0.00        |-0.4436   |9.42      |0                              
2018-02-08|SR907P5600|256.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5143   |8.83      |0                              
2018-02-08|SR907P5700|309.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5881   |8.56      |0                              
2018-02-08|SR907P5800|376.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6558   |8.58      |0                              
2018-02-08|SR907P5900|455.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7111   |8.89      |0                              
2018-02-08|SR907P6000|542.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7508   |9.47      |0                              
2018-02-08|SR907P6100|637.00    |0.00      |0.00      |0.00      |0.00      |628.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7759   |10.31     |0                              
2018-02-08|SR907P6200|719.50    |0.00      |0.00      |0.00      |0.00      |710.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.8201   |10.31     |0                              
2018-02-09|SR805C5200|583.50    |0.00      |0.00      |0.00      |0.00      |572.00    |-11.50    |-11.50    |0         |4         |0         |0.00        |0.9933    |13.13     |0                              
2018-02-09|SR805C5300|484.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-11.00    |-11.00    |0         |68        |0         |0.00        |0.9839    |11.84     |0                              
2018-02-09|SR805C5400|385.50    |386.00    |386.00    |357.50    |358.00    |374.50    |-27.50    |-11.00    |26        |230       |22        |9.51        |0.9626    |10.85     |0                              
2018-02-09|SR805C5500|289.50    |291.50    |291.50    |259.00    |259.00    |279.00    |-30.50    |-10.50    |72        |264       |8         |19.17       |0.9147    |10.15     |0                              
2018-02-09|SR805C5600|200.50    |206.50    |206.50    |171.50    |171.50    |191.50    |-29.00    |-9.00     |166       |756       |36        |31.35       |0.8151    |9.71      |0                              
2018-02-09|SR805C5700|124.00    |134.50    |134.50    |100.00    |100.00    |117.50    |-24.00    |-6.50     |212       |952       |58        |24.39       |0.6505    |9.52      |0                              
2018-02-09|SR805C5800|68.00     |75.00     |76.50     |51.50     |51.50     |64.50     |-16.50    |-3.50     |2,238     |4,312     |580       |142.56      |0.4475    |9.58      |0                              
2018-02-09|SR805C5900|34.00     |36.50     |37.50     |25.00     |25.50     |32.00     |-8.50     |-2.00     |2,536     |8,040     |66        |79.16       |0.2674    |9.86      |0                              
2018-02-09|SR805C6000|16.50     |17.50     |18.50     |13.00     |13.00     |15.50     |-3.50     |-1.00     |870       |10,026    |-54       |13.46       |0.1469    |10.37     |0                              
2018-02-09|SR805C6100|8.50      |8.50      |10.50     |7.50      |8.00      |8.00      |-0.50     |-0.50     |926       |12,096    |-246      |7.76        |0.0792    |11.07     |0                              
2018-02-09|SR805C6200|5.00      |6.00      |6.50      |4.50      |5.00      |4.50      |0.00      |-0.50     |626       |12,622    |-84       |3.34        |0.0460    |11.98     |0                              
2018-02-09|SR805C6300|3.50      |4.00      |4.00      |3.50      |4.00      |3.00      |0.50      |-0.50     |488       |11,156    |-108      |1.94        |0.0293    |13.07     |0                              
2018-02-09|SR805C6400|3.00      |2.50      |3.00      |2.50      |2.50      |2.00      |-0.50     |-1.00     |124       |7,248     |-70       |0.34        |0.0208    |14.34     |0                              
2018-02-09|SR805C6500|2.50      |1.50      |2.50      |1.50      |2.00      |2.00      |-0.50     |-0.50     |258       |6,316     |-120      |0.49        |0.0167    |15.77     |0                              
2018-02-09|SR805C6600|1.00      |4.00      |4.00      |0.50      |0.50      |2.00      |-0.50     |1.00      |398       |3,864     |-60       |1.25        |0.0144    |17.37     |0                              
2018-02-09|SR805C6700|0.50      |1.50      |1.50      |0.50      |0.50      |1.00      |0.00      |0.50      |76        |2,912     |-64       |0.04        |0.0075    |17.37     |0                              
2018-02-09|SR805C6800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |1,142     |-14       |0.01        |0.0038    |17.37     |0                              
2018-02-09|SR805C6900|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |52        |544       |10        |0.03        |0.0018    |17.37     |0                              
2018-02-09|SR805C7000|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |50        |400       |10        |0.03        |0.0008    |17.37     |0                              
2018-02-09|SR805C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |624       |0         |0.00        |0.0003    |17.37     |0                              
2018-02-09|SR805C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |462       |0         |0.00        |0.0001    |17.37     |0                              
2018-02-09|SR805C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |572       |0         |0.00        |0.0001    |17.37     |0                              
2018-02-09|SR805C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,224     |0         |0.00        |0.0000    |17.37     |0                              
2018-02-09|SR805P5200|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |236       |0         |0.00        |-0.0108   |13.13     |0                              
2018-02-09|SR805P5300|2.00      |1.50      |2.00      |1.50      |2.00      |1.50      |0.00      |-0.50     |260       |1,950     |18        |0.46        |-0.0186   |11.84     |0                              
2018-02-09|SR805P5400|3.50      |3.50      |4.00      |3.50      |4.00      |3.50      |0.50      |0.00      |62        |1,498     |20        |0.24        |-0.0380   |10.85     |0                              
2018-02-09|SR805P5500|7.50      |7.50      |10.50     |7.50      |10.50     |8.00      |3.00      |0.50      |322       |6,720     |-18       |2.81        |-0.0841   |10.15     |0                              
2018-02-09|SR805P5600|18.00     |16.50     |25.50     |16.00     |25.50     |20.00     |7.50      |2.00      |1,994     |7,432     |-318      |40.42       |-0.1820   |9.71      |0                              
2018-02-09|SR805P5700|41.50     |37.00     |56.00     |37.00     |56.00     |45.50     |14.50     |4.00      |2,270     |8,006     |96        |104.26      |-0.3457   |9.52      |0                              
2018-02-09|SR805P5800|85.00     |75.50     |107.50    |75.50     |107.50    |92.00     |22.50     |7.00      |1,712     |6,864     |-260      |156.03      |-0.5485   |9.58      |0                              
2018-02-09|SR805P5900|150.50    |142.00    |176.50    |140.00    |176.50    |159.50    |26.00     |9.00      |284       |4,080     |14        |44.97       |-0.7292   |9.86      |0                              
2018-02-09|SR805P6000|233.00    |231.50    |255.50    |229.00    |255.50    |243.00    |22.50     |10.00     |194       |1,750     |-136      |47.69       |-0.8508   |10.37     |0                              
2018-02-09|SR805P6100|324.50    |314.50    |357.00    |310.00    |357.00    |335.00    |32.50     |10.50     |116       |1,508     |-20       |38.66       |-0.9199   |11.07     |0                              
2018-02-09|SR805P6200|421.00    |442.50    |452.50    |442.00    |449.50    |431.50    |28.50     |10.50     |142       |1,162     |-28       |63.48       |-0.9545   |11.98     |0                              
2018-02-09|SR805P6300|519.50    |544.00    |557.00    |544.00    |557.00    |530.00    |37.50     |10.50     |8         |700       |0         |4.38        |-0.9726   |13.07     |0                              
2018-02-09|SR805P6400|618.50    |0.00      |0.00      |0.00      |0.00      |629.00    |10.50     |10.50     |0         |330       |0         |0.00        |-0.9821   |14.34     |0                              
2018-02-09|SR805P6500|718.00    |0.00      |0.00      |0.00      |0.00      |728.50    |10.50     |10.50     |0         |428       |0         |0.00        |-0.9870   |15.77     |0                              
2018-02-09|SR805P6600|817.00    |0.00      |0.00      |0.00      |0.00      |828.50    |11.50     |11.50     |0         |128       |0         |0.00        |-0.9898   |17.37     |0                              
2018-02-09|SR805P6700|917.00    |0.00      |0.00      |0.00      |0.00      |928.00    |11.00     |11.00     |0         |98        |0         |0.00        |-0.9986   |17.37     |0                              
2018-02-09|SR805P6800|1,017.00  |0.00      |0.00      |0.00      |0.00      |1,028.00  |11.00     |11.00     |0         |88        |0         |0.00        |-1.0000   |17.37     |0                              
2018-02-09|SR805P6900|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |11.00     |11.00     |0         |18        |0         |0.00        |-1.0000   |17.37     |0                              
2018-02-09|SR805P7000|1,217.00  |0.00      |0.00      |0.00      |0.00      |1,228.00  |11.00     |11.00     |0         |32        |0         |0.00        |-1.0000   |17.37     |0                              
2018-02-09|SR805P7100|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |11.00     |11.00     |0         |50        |0         |0.00        |-1.0000   |17.37     |0                              
2018-02-09|SR805P7200|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |11.00     |11.00     |0         |42        |0         |0.00        |-1.0000   |17.37     |0                              
2018-02-09|SR805P7300|1,517.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |11.00     |11.00     |0         |82        |0         |0.00        |-1.0000   |17.37     |0                              
2018-02-09|SR805P7400|1,617.00  |0.00      |0.00      |0.00      |0.00      |1,628.00  |11.00     |11.00     |0         |94        |0         |0.00        |-1.0000   |17.37     |0                              
2018-02-09|SR807C5200|577.50    |0.00      |0.00      |0.00      |0.00      |550.50    |-27.00    |-27.00    |0         |2         |0         |0.00        |0.9431    |12.08     |0                              
2018-02-09|SR807C5300|481.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.9128    |11.26     |0                              
2018-02-09|SR807C5400|388.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-25.00    |-25.00    |0         |102       |0         |0.00        |0.8643    |10.62     |0                              
2018-02-09|SR807C5500|301.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-22.50    |-22.50    |0         |30        |0         |0.00        |0.7918    |10.15     |0                              
2018-02-09|SR807C5600|222.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-18.50    |-18.50    |0         |40        |0         |0.00        |0.6889    |9.85      |0                              
2018-02-09|SR807C5700|155.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-14.50    |-14.50    |0         |28        |0         |0.00        |0.5642    |9.70      |0                              
2018-02-09|SR807C5800|104.00    |0.00      |0.00      |0.00      |0.00      |92.50     |-11.50    |-11.50    |0         |102       |0         |0.00        |0.4319    |9.70      |0                              
2018-02-09|SR807C5900|67.00     |56.00     |56.00     |56.00     |56.00     |59.50     |-11.00    |-7.50     |2         |90        |-2        |0.11        |0.3119    |9.83      |0                              
2018-02-09|SR807C6000|43.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-5.50     |-5.50     |0         |140       |0         |0.00        |0.2151    |10.10     |0                              
2018-02-09|SR807C6100|28.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-4.00     |-4.00     |0         |116       |0         |0.00        |0.1474    |10.50     |0                              
2018-02-09|SR807C6200|19.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-3.00     |-3.00     |0         |166       |0         |0.00        |0.1018    |11.01     |0                              
2018-02-09|SR807C6300|14.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-2.50     |-2.50     |0         |134       |0         |0.00        |0.0725    |11.64     |0                              
2018-02-09|SR807C6400|11.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-2.50     |-2.50     |0         |146       |0         |0.00        |0.0538    |12.37     |0                              
2018-02-09|SR807C6500|9.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.50     |-2.50     |0         |148       |0         |0.00        |0.0427    |13.21     |0                              
2018-02-09|SR807C6600|8.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.50     |-2.50     |0         |124       |0         |0.00        |0.0354    |14.14     |0                              
2018-02-09|SR807C6700|8.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-3.00     |-3.00     |0         |132       |0         |0.00        |0.0314    |15.17     |0                              
2018-02-09|SR807C6800|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |116       |0         |0.00        |0.0288    |16.29     |0                              
2018-02-09|SR807C6900|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |58        |0         |0.00        |0.0194    |16.29     |0                              
2018-02-09|SR807C7000|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |148       |0         |0.00        |0.0127    |16.29     |0                              
2018-02-09|SR807C7100|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |60        |0         |0.00        |0.0081    |16.29     |0                              
2018-02-09|SR807C7200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |216       |0         |0.00        |0.0051    |16.29     |0                              
2018-02-09|SR807C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0033    |16.29     |0                              
2018-02-09|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |268       |0         |0.00        |0.0020    |16.29     |0                              
2018-02-09|SR807P5200|9.50      |0.00      |0.00      |0.00      |0.00      |9.50      |0.00      |0.00      |0         |20        |0         |0.00        |-0.0575   |12.08     |0                              
2018-02-09|SR807P5300|13.00     |0.00      |0.00      |0.00      |0.00      |14.00     |1.00      |1.00      |0         |20        |0         |0.00        |-0.0854   |11.26     |0                              
2018-02-09|SR807P5400|20.00     |0.00      |0.00      |0.00      |0.00      |22.50     |2.50      |2.50      |0         |76        |0         |0.00        |-0.1314   |10.62     |0                              
2018-02-09|SR807P5500|32.00     |0.00      |0.00      |0.00      |0.00      |36.50     |4.50      |4.50      |0         |108       |0         |0.00        |-0.2018   |10.15     |0                              
2018-02-09|SR807P5600|52.50     |55.50     |55.50     |55.00     |55.00     |60.50     |2.50      |8.00      |10        |144       |8         |0.55        |-0.3031   |9.85      |0                              
2018-02-09|SR807P5700|85.00     |93.00     |93.00     |91.50     |92.00     |97.00     |7.00      |12.00     |14        |316       |8         |1.29        |-0.4269   |9.70      |0                              
2018-02-09|SR807P5800|132.50    |0.00      |0.00      |0.00      |0.00      |148.00    |15.50     |15.50     |0         |102       |0         |0.00        |-0.5594   |9.70      |0                              
2018-02-09|SR807P5900|195.00    |0.00      |0.00      |0.00      |0.00      |214.00    |19.00     |19.00     |0         |140       |0         |0.00        |-0.6801   |9.83      |0                              
2018-02-09|SR807P6000|270.00    |0.00      |0.00      |0.00      |0.00      |291.00    |21.00     |21.00     |0         |40        |0         |0.00        |-0.7787   |10.10     |0                              
2018-02-09|SR807P6100|354.50    |0.00      |0.00      |0.00      |0.00      |377.50    |23.00     |23.00     |0         |48        |0         |0.00        |-0.8484   |10.50     |0                              
2018-02-09|SR807P6200|445.00    |0.00      |0.00      |0.00      |0.00      |469.00    |24.00     |24.00     |0         |448       |0         |0.00        |-0.8963   |11.01     |0                              
2018-02-09|SR807P6300|539.50    |0.00      |0.00      |0.00      |0.00      |564.00    |24.50     |24.50     |0         |60        |0         |0.00        |-0.9280   |11.64     |0                              
2018-02-09|SR807P6400|636.50    |0.00      |0.00      |0.00      |0.00      |661.00    |24.50     |24.50     |0         |100       |0         |0.00        |-0.9489   |12.37     |0                              
2018-02-09|SR807P6500|734.50    |0.00      |0.00      |0.00      |0.00      |759.50    |25.00     |25.00     |0         |96        |0         |0.00        |-0.9619   |13.21     |0                              
2018-02-09|SR807P6600|833.50    |0.00      |0.00      |0.00      |0.00      |858.50    |25.00     |25.00     |0         |118       |0         |0.00        |-0.9708   |14.14     |0                              
2018-02-09|SR807P6700|933.00    |0.00      |0.00      |0.00      |0.00      |957.50    |24.50     |24.50     |0         |34        |0         |0.00        |-0.9761   |15.17     |0                              
2018-02-09|SR807P6800|1,030.50  |0.00      |0.00      |0.00      |0.00      |1,057.50  |27.00     |27.00     |0         |100       |0         |0.00        |-0.9794   |16.29     |0                              
2018-02-09|SR807P6900|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,156.00  |27.00     |27.00     |0         |60        |0         |0.00        |-0.9925   |16.29     |0                              
2018-02-09|SR807P7000|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,256.00  |27.00     |27.00     |0         |60        |0         |0.00        |-1.0000   |16.29     |0                              
2018-02-09|SR807P7100|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |27.00     |27.00     |0         |66        |0         |0.00        |-1.0000   |16.29     |0                              
2018-02-09|SR807P7200|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |27.00     |27.00     |0         |74        |0         |0.00        |-1.0000   |16.29     |0                              
2018-02-09|SR807P7300|1,529.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |27.00     |27.00     |0         |60        |0         |0.00        |-1.0000   |16.29     |0                              
2018-02-09|SR807P7400|1,629.00  |0.00      |0.00      |0.00      |0.00      |1,656.00  |27.00     |27.00     |0         |102       |0         |0.00        |-1.0000   |16.29     |0                              
2018-02-09|SR809C5200|571.50    |0.00      |0.00      |0.00      |0.00      |563.00    |-8.50     |-8.50     |0         |42        |0         |0.00        |0.9195    |11.02     |0                              
2018-02-09|SR809C5300|480.50    |0.00      |0.00      |0.00      |0.00      |472.00    |-8.50     |-8.50     |0         |12        |0         |0.00        |0.8771    |10.67     |0                              
2018-02-09|SR809C5400|394.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-7.50     |-7.50     |0         |376       |0         |0.00        |0.8202    |10.39     |0                              
2018-02-09|SR809C5500|314.00    |316.00    |316.50    |296.50    |296.50    |307.50    |-17.50    |-6.50     |118       |474       |-34       |36.78       |0.7475    |10.16     |0                              
2018-02-09|SR809C5600|242.50    |245.00    |246.00    |232.50    |232.50    |236.50    |-10.00    |-6.00     |142       |306       |-40       |34.29       |0.6599    |10.00     |0                              
2018-02-09|SR809C5700|181.50    |175.00    |175.00    |161.00    |161.00    |177.00    |-20.50    |-4.50     |154       |522       |112       |25.97       |0.5600    |9.88      |0                              
2018-02-09|SR809C5800|132.00    |134.00    |137.00    |120.00    |120.00    |128.00    |-12.00    |-4.00     |208       |1,122     |32        |26.98       |0.4566    |9.82      |0                              
2018-02-09|SR809C5900|92.50     |91.00     |92.50     |82.00     |82.00     |89.00     |-10.50    |-3.50     |418       |2,060     |-22       |37.45       |0.3567    |9.80      |0                              
2018-02-09|SR809C6000|63.50     |65.00     |65.00     |55.50     |55.50     |61.00     |-8.00     |-2.50     |94        |6,920     |-18       |5.69        |0.2684    |9.83      |0                              
2018-02-09|SR809C6100|43.00     |42.50     |42.50     |37.00     |37.00     |40.50     |-6.00     |-2.50     |100       |3,120     |-88       |3.76        |0.1955    |9.91      |0                              
2018-02-09|SR809C6200|29.00     |26.00     |26.00     |24.00     |24.00     |27.00     |-5.00     |-2.00     |236       |4,502     |-62       |5.98        |0.1386    |10.02     |0                              
2018-02-09|SR809C6300|19.50     |20.50     |20.50     |17.00     |17.00     |17.50     |-2.50     |-2.00     |58        |3,316     |34        |1.12        |0.0964    |10.18     |0                              
2018-02-09|SR809C6400|13.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-2.00     |-2.00     |0         |2,064     |0         |0.00        |0.0665    |10.37     |0                              
2018-02-09|SR809C6500|9.50      |9.50      |9.50      |9.50      |9.50      |7.50      |0.00      |-2.00     |18        |2,088     |18        |0.17        |0.0459    |10.60     |0                              
2018-02-09|SR809C6600|6.50      |4.00      |6.50      |3.50      |6.50      |5.00      |0.00      |-1.50     |40        |376       |14        |0.21        |0.0319    |10.86     |0                              
2018-02-09|SR809C6700|5.00      |5.00      |5.00      |4.00      |5.00      |3.50      |0.00      |-1.50     |52        |648       |-48       |0.24        |0.0223    |11.16     |0                              
2018-02-09|SR809C6800|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |406       |0         |0.00        |0.0136    |11.16     |0                              
2018-02-09|SR809C6900|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |202       |0         |0.00        |0.0080    |11.16     |0                              
2018-02-09|SR809C7000|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |210       |0         |0.00        |0.0046    |11.16     |0                              
2018-02-09|SR809C7100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |296       |0         |0.00        |0.0026    |11.16     |0                              
2018-02-09|SR809C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |162       |0         |0.00        |0.0014    |11.16     |0                              
2018-02-09|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |282       |0         |0.00        |0.0008    |11.16     |0                              
2018-02-09|SR809C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,372     |0         |0.00        |0.0004    |11.16     |0                              
2018-02-09|SR809P5200|16.00     |16.50     |16.50     |16.50     |16.50     |16.00     |0.50      |0.00      |2         |200       |2         |0.03        |-0.0797   |11.02     |0                              
2018-02-09|SR809P5300|24.50     |25.50     |26.50     |25.50     |26.50     |25.00     |2.00      |0.50      |72        |1,132     |4         |1.86        |-0.1181   |10.67     |0                              
2018-02-09|SR809P5400|37.50     |37.50     |41.50     |36.50     |41.00     |38.50     |3.50      |1.00      |172       |1,378     |6         |6.74        |-0.1716   |10.39     |0                              
2018-02-09|SR809P5500|56.50     |55.50     |63.50     |55.00     |62.50     |58.50     |6.00      |2.00      |58        |1,438     |6         |3.38        |-0.2417   |10.16     |0                              
2018-02-09|SR809P5600|83.50     |85.50     |93.50     |85.50     |93.50     |86.50     |10.00     |3.00      |44        |1,650     |-16       |4.08        |-0.3276   |10.00     |0                              
2018-02-09|SR809P5700|121.50    |120.00    |136.00    |120.00    |136.00    |126.00    |14.50     |4.50      |306       |1,568     |62        |40.35       |-0.4264   |9.88      |0                              
2018-02-09|SR809P5800|170.50    |172.00    |186.00    |169.00    |186.00    |175.50    |15.50     |5.00      |78        |2,936     |38        |13.89       |-0.5299   |9.82      |0                              
2018-02-09|SR809P5900|230.00    |230.00    |230.00    |227.50    |229.50    |235.00    |-0.50     |5.00      |68        |1,384     |12        |15.65       |-0.6307   |9.80      |0                              
2018-02-09|SR809P6000|299.50    |288.00    |309.50    |288.00    |309.50    |305.50    |10.00     |6.00      |80        |578       |54        |23.94       |-0.7207   |9.83      |0                              
2018-02-09|SR809P6100|378.00    |377.50    |377.50    |375.50    |375.50    |384.50    |-2.50     |6.50      |60        |642       |40        |22.57       |-0.7963   |9.91      |0                              
2018-02-09|SR809P6200|463.50    |482.00    |494.00    |482.00    |493.50    |470.00    |30.00     |6.50      |24        |454       |12        |11.66       |-0.8567   |10.02     |0                              
2018-02-09|SR809P6300|553.50    |0.00      |0.00      |0.00      |0.00      |560.00    |6.50      |6.50      |0         |236       |0         |0.00        |-0.9030   |10.18     |0                              
2018-02-09|SR809P6400|647.00    |0.00      |0.00      |0.00      |0.00      |654.00    |7.00      |7.00      |0         |270       |0         |0.00        |-0.9375   |10.37     |0                              
2018-02-09|SR809P6500|743.00    |0.00      |0.00      |0.00      |0.00      |750.50    |7.50      |7.50      |0         |290       |0         |0.00        |-0.9631   |10.60     |0                              
2018-02-09|SR809P6600|840.50    |0.00      |0.00      |0.00      |0.00      |848.50    |8.00      |8.00      |0         |108       |0         |0.00        |-0.9824   |10.86     |0                              
2018-02-09|SR809P6700|939.50    |0.00      |0.00      |0.00      |0.00      |948.00    |8.50      |8.50      |0         |86        |0         |0.00        |-0.9964   |11.16     |0                              
2018-02-09|SR809P6800|1,039.00  |0.00      |0.00      |0.00      |0.00      |1,048.00  |9.00      |9.00      |0         |78        |0         |0.00        |-1.0000   |11.16     |0                              
2018-02-09|SR809P6900|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |9.00      |9.00      |0         |40        |0         |0.00        |-1.0000   |11.16     |0                              
2018-02-09|SR809P7000|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |9.00      |9.00      |0         |80        |0         |0.00        |-1.0000   |11.16     |0                              
2018-02-09|SR809P7100|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |9.00      |9.00      |0         |94        |0         |0.00        |-1.0000   |11.16     |0                              
2018-02-09|SR809P7200|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |9.00      |9.00      |0         |72        |0         |0.00        |-1.0000   |11.16     |0                              
2018-02-09|SR809P7300|1,539.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |9.00      |9.00      |0         |92        |0         |0.00        |-1.0000   |11.16     |0                              
2018-02-09|SR809P7400|1,639.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |9.00      |9.00      |0         |56        |0         |0.00        |-1.0000   |11.16     |0                              
2018-02-09|SR811C5100|607.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-23.00    |-23.00    |0         |40        |0         |0.00        |0.8899    |11.32     |0                              
2018-02-09|SR811C5200|518.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-22.00    |-22.00    |0         |42        |0         |0.00        |0.8472    |10.96     |0                              
2018-02-09|SR811C5300|433.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-20.00    |-20.00    |0         |20        |0         |0.00        |0.7930    |10.66     |0                              
2018-02-09|SR811C5400|354.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-18.00    |-18.00    |0         |160       |0         |0.00        |0.7268    |10.41     |0                              
2018-02-09|SR811C5500|282.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-15.50    |-15.50    |0         |60        |0         |0.00        |0.6495    |10.20     |0                              
2018-02-09|SR811C5600|220.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-13.00    |-13.00    |0         |24        |0         |0.00        |0.5641    |10.05     |0                              
2018-02-09|SR811C5700|167.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-11.00    |-11.00    |0         |64        |0         |0.00        |0.4750    |9.94      |0                              
2018-02-09|SR811C5800|124.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-9.50     |-9.50     |0         |100       |0         |0.00        |0.3873    |9.86      |0                              
2018-02-09|SR811C5900|91.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-8.50     |-8.50     |0         |206       |0         |0.00        |0.3058    |9.83      |0                              
2018-02-09|SR811C6000|65.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-7.50     |-7.50     |0         |194       |0         |0.00        |0.2344    |9.84      |0                              
2018-02-09|SR811C6100|47.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-7.00     |-7.00     |0         |250       |0         |0.00        |0.1751    |9.88      |0                              
2018-02-09|SR811C6200|33.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-6.00     |-6.00     |0         |230       |0         |0.00        |0.1283    |9.95      |0                              
2018-02-09|SR811C6300|24.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-5.00     |-5.00     |0         |238       |0         |0.00        |0.0927    |10.06     |0                              
2018-02-09|SR811C6400|17.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-4.50     |-4.50     |0         |324       |0         |0.00        |0.0667    |10.20     |0                              
2018-02-09|SR811C6500|13.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-4.50     |-4.50     |0         |272       |0         |0.00        |0.0478    |10.37     |0                              
2018-02-09|SR811C6600|10.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-4.00     |-4.00     |0         |106       |0         |0.00        |0.0342    |10.56     |0                              
2018-02-09|SR811C6700|8.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-3.50     |-3.50     |0         |80        |0         |0.00        |0.0246    |10.79     |0                              
2018-02-09|SR811C6800|6.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-3.50     |-3.50     |0         |356       |0         |0.00        |0.0185    |11.03     |0                              
2018-02-09|SR811C6900|5.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.50     |-3.50     |0         |294       |0         |0.00        |0.0120    |11.03     |0                              
2018-02-09|SR811C7000|4.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.50     |-3.50     |0         |200       |0         |0.00        |0.0076    |11.03     |0                              
2018-02-09|SR811C7100|4.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-4.00     |-4.00     |0         |196       |0         |0.00        |0.0046    |11.03     |0                              
2018-02-09|SR811C7200|4.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.50     |-3.50     |0         |170       |0         |0.00        |0.0029    |11.03     |0                              
2018-02-09|SR811C7300|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |372       |0         |0.00        |0.0018    |11.03     |0                              
2018-02-09|SR811P5100|26.00     |0.00      |0.00      |0.00      |0.00      |26.50     |0.50      |0.50      |0         |80        |0         |0.00        |-0.1062   |11.32     |0                              
2018-02-09|SR811P5200|36.00     |0.00      |0.00      |0.00      |0.00      |38.00     |2.00      |2.00      |0         |120       |0         |0.00        |-0.1447   |10.96     |0                              
2018-02-09|SR811P5300|50.00     |0.00      |0.00      |0.00      |0.00      |53.50     |3.50      |3.50      |0         |300       |0         |0.00        |-0.1953   |10.66     |0                              
2018-02-09|SR811P5400|70.00     |0.00      |0.00      |0.00      |0.00      |75.50     |5.50      |5.50      |0         |266       |0         |0.00        |-0.2587   |10.41     |0                              
2018-02-09|SR811P5500|97.00     |0.00      |0.00      |0.00      |0.00      |105.00    |8.00      |8.00      |0         |324       |0         |0.00        |-0.3339   |10.20     |0                              
2018-02-09|SR811P5600|132.50    |0.00      |0.00      |0.00      |0.00      |143.50    |11.00     |11.00     |0         |332       |0         |0.00        |-0.4181   |10.05     |0                              
2018-02-09|SR811P5700|178.00    |0.00      |0.00      |0.00      |0.00      |191.00    |13.00     |13.00     |0         |240       |0         |0.00        |-0.5071   |9.94      |0                              
2018-02-09|SR811P5800|233.50    |0.00      |0.00      |0.00      |0.00      |247.50    |14.00     |14.00     |0         |138       |0         |0.00        |-0.5956   |9.86      |0                              
2018-02-09|SR811P5900|298.50    |0.00      |0.00      |0.00      |0.00      |313.50    |15.00     |15.00     |0         |40        |0         |0.00        |-0.6790   |9.83      |0                              
2018-02-09|SR811P6000|371.50    |0.00      |0.00      |0.00      |0.00      |387.50    |16.00     |16.00     |0         |100       |0         |0.00        |-0.7532   |9.84      |0                              
2018-02-09|SR811P6100|451.50    |0.00      |0.00      |0.00      |0.00      |468.50    |17.00     |17.00     |0         |160       |0         |0.00        |-0.8164   |9.88      |0                              
2018-02-09|SR811P6200|537.50    |0.00      |0.00      |0.00      |0.00      |555.50    |18.00     |18.00     |0         |294       |0         |0.00        |-0.8679   |9.95      |0                              
2018-02-09|SR811P6300|627.50    |0.00      |0.00      |0.00      |0.00      |646.00    |18.50     |18.50     |0         |280       |0         |0.00        |-0.9088   |10.06     |0                              
2018-02-09|SR811P6400|720.50    |0.00      |0.00      |0.00      |0.00      |740.50    |20.00     |20.00     |0         |120       |0         |0.00        |-0.9410   |10.20     |0                              
2018-02-09|SR811P6500|816.00    |0.00      |0.00      |0.00      |0.00      |837.00    |21.00     |21.00     |0         |138       |0         |0.00        |-0.9663   |10.37     |0                              
2018-02-09|SR811P6600|913.50    |0.00      |0.00      |0.00      |0.00      |935.50    |22.00     |22.00     |0         |76        |0         |0.00        |-0.9872   |10.56     |0                              
2018-02-09|SR811P6700|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |23.00     |23.00     |0         |132       |0         |0.00        |-0.9992   |10.79     |0                              
2018-02-09|SR811P6800|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,135.00  |24.00     |24.00     |0         |204       |0         |0.00        |-1.0000   |11.03     |0                              
2018-02-09|SR811P6900|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,235.00  |24.00     |24.00     |0         |120       |0         |0.00        |-1.0000   |11.03     |0                              
2018-02-09|SR811P7000|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |24.00     |24.00     |0         |102       |0         |0.00        |-1.0000   |11.03     |0                              
2018-02-09|SR811P7100|1,411.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |24.00     |24.00     |0         |62        |0         |0.00        |-1.0000   |11.03     |0                              
2018-02-09|SR811P7200|1,511.00  |0.00      |0.00      |0.00      |0.00      |1,535.00  |24.00     |24.00     |0         |54        |0         |0.00        |-1.0000   |11.03     |0                              
2018-02-09|SR811P7300|1,611.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |24.00     |24.00     |0         |80        |0         |0.00        |-1.0000   |11.03     |0                              
2018-02-09|SR901C5100|556.00    |0.00      |0.00      |0.00      |0.00      |550.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8390    |11.19     |0                              
2018-02-09|SR901C5200|472.00    |468.50    |468.50    |468.50    |468.50    |468.00    |-3.50     |-4.00     |2         |50        |2         |0.94        |0.7909    |10.90     |0                              
2018-02-09|SR901C5300|394.00    |383.50    |383.50    |383.50    |383.50    |391.00    |-10.50    |-3.00     |2         |66        |2         |0.77        |0.7334    |10.64     |0                              
2018-02-09|SR901C5400|322.50    |316.50    |316.50    |315.00    |315.00    |320.50    |-7.50     |-2.00     |46        |642       |-8        |14.60       |0.6673    |10.43     |0                              
2018-02-09|SR901C5500|259.00    |254.00    |254.00    |254.00    |254.00    |257.50    |-5.00     |-1.50     |2         |88        |2         |0.51        |0.5944    |10.25     |0                              
2018-02-09|SR901C5600|204.00    |207.00    |207.50    |202.00    |202.00    |203.00    |-2.00     |-1.00     |32        |94        |-14       |6.53        |0.5171    |10.11     |0                              
2018-02-09|SR901C5700|158.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-1.50     |-1.50     |0         |66        |0         |0.00        |0.4388    |10.00     |0                              
2018-02-09|SR901C5800|120.00    |115.50    |116.00    |115.00    |116.00    |118.00    |-4.00     |-2.00     |50        |260       |0         |5.80        |0.3629    |9.92      |0                              
2018-02-09|SR901C5900|90.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-3.00     |-3.00     |0         |278       |0         |0.00        |0.2927    |9.87      |0                              
2018-02-09|SR901C6000|68.00     |65.50     |65.50     |64.50     |65.50     |64.00     |-2.50     |-4.00     |64        |310       |38        |4.16        |0.2307    |9.84      |0                              
2018-02-09|SR901C6100|50.50     |47.50     |47.50     |46.00     |46.00     |46.00     |-4.50     |-4.50     |104       |268       |56        |4.90        |0.1780    |9.85      |0                              
2018-02-09|SR901C6200|38.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-5.00     |-5.00     |0         |194       |0         |0.00        |0.1350    |9.88      |0                              
2018-02-09|SR901C6300|28.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-5.50     |-5.50     |0         |222       |0         |0.00        |0.1009    |9.93      |0                              
2018-02-09|SR901C6400|22.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-5.50     |-5.50     |0         |184       |0         |0.00        |0.0745    |10.01     |0                              
2018-02-09|SR901C6500|17.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-6.00     |-6.00     |0         |92        |0         |0.00        |0.0543    |10.10     |0                              
2018-02-09|SR901C6600|13.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-5.50     |-5.50     |0         |242       |0         |0.00        |0.0398    |10.22     |0                              
2018-02-09|SR901C6700|11.50     |0.00      |0.00      |0.00      |0.00      |6.00      |-5.50     |-5.50     |0         |364       |0         |0.00        |0.0296    |10.36     |0                              
2018-02-09|SR901P5100|48.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-2.50     |-2.50     |0         |74        |0         |0.00        |-0.1507   |11.19     |0                              
2018-02-09|SR901P5200|63.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-1.50     |-1.50     |0         |300       |0         |0.00        |-0.1949   |10.90     |0                              
2018-02-09|SR901P5300|83.50     |0.00      |0.00      |0.00      |0.00      |83.50     |0.00      |0.00      |0         |744       |0         |0.00        |-0.2489   |10.64     |0                              
2018-02-09|SR901P5400|110.50    |108.50    |108.50    |108.50    |108.50    |111.50    |-2.00     |1.00      |4         |710       |0         |0.43        |-0.3125   |10.43     |0                              
2018-02-09|SR901P5500|145.00    |146.50    |149.50    |146.50    |149.50    |146.50    |4.50      |1.50      |36        |264       |-4        |5.31        |-0.3837   |10.25     |0                              
2018-02-09|SR901P5600|187.50    |191.00    |194.50    |191.00    |194.50    |189.50    |7.00      |2.00      |16        |168       |-8        |3.07        |-0.4603   |10.11     |0                              
2018-02-09|SR901P5700|239.00    |0.00      |0.00      |0.00      |0.00      |240.50    |1.50      |1.50      |0         |56        |0         |0.00        |-0.5390   |10.00     |0                              
2018-02-09|SR901P5800|299.00    |0.00      |0.00      |0.00      |0.00      |300.00    |1.00      |1.00      |0         |124       |0         |0.00        |-0.6163   |9.92      |0                              
2018-02-09|SR901P5900|367.50    |0.00      |0.00      |0.00      |0.00      |367.50    |0.00      |0.00      |0         |92        |0         |0.00        |-0.6890   |9.87      |0                              
2018-02-09|SR901P6000|443.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-1.00     |-1.00     |0         |80        |0         |0.00        |-0.7547   |9.84      |0                              
2018-02-09|SR901P6100|524.50    |0.00      |0.00      |0.00      |0.00      |523.00    |-1.50     |-1.50     |0         |170       |0         |0.00        |-0.8120   |9.85      |0                              
2018-02-09|SR901P6200|610.50    |0.00      |0.00      |0.00      |0.00      |609.00    |-1.50     |-1.50     |0         |44        |0         |0.00        |-0.8607   |9.88      |0                              
2018-02-09|SR901P6300|700.50    |0.00      |0.00      |0.00      |0.00      |699.00    |-1.50     |-1.50     |0         |28        |0         |0.00        |-0.9014   |9.93      |0                              
2018-02-09|SR901P6400|794.00    |0.00      |0.00      |0.00      |0.00      |792.00    |-2.00     |-2.00     |0         |2         |0         |0.00        |-0.9353   |10.01     |0                              
2018-02-09|SR901P6500|889.00    |0.00      |0.00      |0.00      |0.00      |888.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.9638   |10.10     |0                              
2018-02-09|SR901P6600|986.00    |0.00      |0.00      |0.00      |0.00      |986.50    |0.50      |0.50      |0         |4         |0         |0.00        |-0.9875   |10.22     |0                              
2018-02-09|SR901P6700|1,084.50  |0.00      |0.00      |0.00      |0.00      |1,086.00  |1.50      |1.50      |0         |0         |0         |0.00        |-0.9998   |10.36     |0                              
2018-02-09|SR903C5000|632.00    |0.00      |0.00      |0.00      |0.00      |630.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8843    |10.25     |0                              
2018-02-09|SR903C5100|548.00    |0.00      |0.00      |0.00      |0.00      |546.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8354    |10.25     |0                              
2018-02-09|SR903C5200|470.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-2.00     |-2.00     |0         |2         |0         |0.00        |0.7799    |10.26     |0                              
2018-02-09|SR903C5300|396.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-2.00     |-2.00     |0         |20        |0         |0.00        |0.7208    |10.14     |0                              
2018-02-09|SR903C5400|328.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-1.50     |-1.50     |0         |190       |0         |0.00        |0.6553    |10.05     |0                              
2018-02-09|SR903C5500|269.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-1.50     |-1.50     |0         |40        |0         |0.00        |0.5851    |9.99      |0                              
2018-02-09|SR903C5600|217.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5127    |9.96      |0                              
2018-02-09|SR903C5700|173.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-1.50     |-1.50     |0         |22        |0         |0.00        |0.4413    |9.96      |0                              
2018-02-09|SR903C5800|137.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-1.00     |-1.00     |0         |22        |0         |0.00        |0.3735    |9.98      |0                              
2018-02-09|SR903C5900|107.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-1.00     |-1.00     |0         |122       |0         |0.00        |0.3112    |10.03     |0                              
2018-02-09|SR903C6000|83.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-1.00     |-1.00     |0         |42        |0         |0.00        |0.2558    |10.10     |0                              
2018-02-09|SR903C6100|64.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-1.00     |-1.00     |0         |40        |0         |0.00        |0.2075    |10.20     |0                              
2018-02-09|SR903C6200|49.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-0.50     |-0.50     |0         |120       |0         |0.00        |0.1667    |10.31     |0                              
2018-02-09|SR903C6300|38.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-0.50     |-0.50     |0         |80        |0         |0.00        |0.1344    |10.45     |0                              
2018-02-09|SR903C6400|29.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-0.50     |-0.50     |0         |40        |0         |0.00        |0.1076    |10.60     |0                              
2018-02-09|SR903C6500|22.50     |0.00      |0.00      |0.00      |0.00      |22.50     |0.00      |0.00      |0         |120       |0         |0.00        |0.0853    |10.78     |0                              
2018-02-09|SR903C6600|18.00     |0.00      |0.00      |0.00      |0.00      |18.00     |0.00      |0.00      |0         |160       |0         |0.00        |0.0693    |10.96     |0                              
2018-02-09|SR903P5000|32.00     |0.00      |0.00      |0.00      |0.00      |32.00     |0.00      |0.00      |0         |200       |0         |0.00        |-0.1113   |10.25     |0                              
2018-02-09|SR903P5100|47.50     |0.00      |0.00      |0.00      |0.00      |47.50     |0.00      |0.00      |0         |0         |0         |0.00        |-0.1530   |10.25     |0                              
2018-02-09|SR903P5200|68.00     |0.00      |0.00      |0.00      |0.00      |68.00     |0.00      |0.00      |0         |132       |0         |0.00        |-0.2029   |10.26     |0                              
2018-02-09|SR903P5300|91.50     |0.00      |0.00      |0.00      |0.00      |92.00     |0.50      |0.50      |0         |66        |0         |0.00        |-0.2579   |10.14     |0                              
2018-02-09|SR903P5400|122.00    |0.00      |0.00      |0.00      |0.00      |122.50    |0.50      |0.50      |0         |180       |0         |0.00        |-0.3206   |10.05     |0                              
2018-02-09|SR903P5500|159.50    |0.00      |0.00      |0.00      |0.00      |160.00    |0.50      |0.50      |0         |66        |0         |0.00        |-0.3890   |9.99      |0                              
2018-02-09|SR903P5600|205.50    |0.00      |0.00      |0.00      |0.00      |206.00    |0.50      |0.50      |0         |100       |0         |0.00        |-0.4607   |9.96      |0                              
2018-02-09|SR903P5700|259.00    |0.00      |0.00      |0.00      |0.00      |259.50    |0.50      |0.50      |0         |40        |0         |0.00        |-0.5324   |9.96      |0                              
2018-02-09|SR903P5800|320.00    |0.00      |0.00      |0.00      |0.00      |320.50    |0.50      |0.50      |0         |8         |0         |0.00        |-0.6017   |9.98      |0                              
2018-02-09|SR903P5900|387.50    |0.00      |0.00      |0.00      |0.00      |388.50    |1.00      |1.00      |0         |2         |0         |0.00        |-0.6665   |10.03     |0                              
2018-02-09|SR903P6000|461.50    |0.00      |0.00      |0.00      |0.00      |462.50    |1.00      |1.00      |0         |4         |0         |0.00        |-0.7254   |10.10     |0                              
2018-02-09|SR903P6100|540.50    |0.00      |0.00      |0.00      |0.00      |542.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7782   |10.20     |0                              
2018-02-09|SR903P6200|624.50    |0.00      |0.00      |0.00      |0.00      |626.00    |1.50      |1.50      |0         |20        |0         |0.00        |-0.8243   |10.31     |0                              
2018-02-09|SR903P6300|712.50    |0.00      |0.00      |0.00      |0.00      |714.00    |1.50      |1.50      |0         |60        |0         |0.00        |-0.8623   |10.45     |0                              
2018-02-09|SR903P6400|803.50    |0.00      |0.00      |0.00      |0.00      |805.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.8956   |10.60     |0                              
2018-02-09|SR903P6500|897.00    |0.00      |0.00      |0.00      |0.00      |898.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.9250   |10.78     |0                              
2018-02-09|SR903P6600|992.50    |0.00      |0.00      |0.00      |0.00      |994.50    |2.00      |2.00      |0         |2         |0         |0.00        |-0.9481   |10.96     |0                              
2018-02-09|SR905C5000|594.50    |0.00      |0.00      |0.00      |0.00      |595.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8461    |10.23     |0                              
2018-02-09|SR905C5100|514.00    |0.00      |0.00      |0.00      |0.00      |515.00    |1.00      |1.00      |0         |10        |0         |0.00        |0.7960    |10.17     |0                              
2018-02-09|SR905C5200|439.00    |0.00      |0.00      |0.00      |0.00      |439.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.7407    |10.04     |0                              
2018-02-09|SR905C5300|370.00    |0.00      |0.00      |0.00      |0.00      |370.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6798    |9.95      |0                              
2018-02-09|SR905C5400|308.00    |0.00      |0.00      |0.00      |0.00      |308.50    |0.50      |0.50      |0         |24        |0         |0.00        |0.6145    |9.90      |0                              
2018-02-09|SR905C5500|253.50    |0.00      |0.00      |0.00      |0.00      |254.00    |0.50      |0.50      |0         |6         |0         |0.00        |0.5469    |9.88      |0                              
2018-02-09|SR905C5600|206.50    |0.00      |0.00      |0.00      |0.00      |206.50    |0.00      |0.00      |0         |10        |0         |0.00        |0.4792    |9.88      |0                              
2018-02-09|SR905C5700|166.50    |0.00      |0.00      |0.00      |0.00      |166.50    |0.00      |0.00      |0         |40        |0         |0.00        |0.4136    |9.92      |0                              
2018-02-09|SR905C5800|133.00    |0.00      |0.00      |0.00      |0.00      |133.00    |0.00      |0.00      |0         |12        |0         |0.00        |0.3520    |9.98      |0                              
2018-02-09|SR905C5900|106.50    |0.00      |0.00      |0.00      |0.00      |106.50    |0.00      |0.00      |0         |122       |0         |0.00        |0.2969    |10.07     |0                              
2018-02-09|SR905C6000|85.00     |0.00      |0.00      |0.00      |0.00      |85.00     |0.00      |0.00      |0         |40        |0         |0.00        |0.2484    |10.19     |0                              
2018-02-09|SR905C6100|67.50     |0.00      |0.00      |0.00      |0.00      |67.50     |0.00      |0.00      |0         |10        |0         |0.00        |0.2060    |10.32     |0                              
2018-02-09|SR905C6200|54.00     |0.00      |0.00      |0.00      |0.00      |54.00     |0.00      |0.00      |0         |20        |0         |0.00        |0.1701    |10.48     |0                              
2018-02-09|SR905C6300|44.00     |0.00      |0.00      |0.00      |0.00      |44.00     |0.00      |0.00      |0         |20        |0         |0.00        |0.1415    |10.67     |0                              
2018-02-09|SR905C6400|35.00     |0.00      |0.00      |0.00      |0.00      |35.00     |0.00      |0.00      |0         |112       |0         |0.00        |0.1166    |10.87     |0                              
2018-02-09|SR905C6500|29.00     |0.00      |0.00      |0.00      |0.00      |29.00     |0.00      |0.00      |0         |142       |0         |0.00        |0.0977    |11.09     |0                              
2018-02-09|SR905P5000|47.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1430   |10.23     |0                              
2018-02-09|SR905P5100|65.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.1866   |10.17     |0                              
2018-02-09|SR905P5200|88.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-0.50     |-0.50     |0         |4         |0         |0.00        |-0.2367   |10.04     |0                              
2018-02-09|SR905P5300|116.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-0.50     |-0.50     |0         |214       |0         |0.00        |-0.2938   |9.95      |0                              
2018-02-09|SR905P5400|152.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-0.50     |-0.50     |0         |92        |0         |0.00        |-0.3564   |9.90      |0                              
2018-02-09|SR905P5500|194.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-0.50     |-0.50     |0         |28        |0         |0.00        |-0.4226   |9.88      |0                              
2018-02-09|SR905P5600|244.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-1.00     |-1.00     |0         |66        |0         |0.00        |-0.4902   |9.88      |0                              
2018-02-09|SR905P5700|301.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-0.50     |-0.50     |0         |168       |0         |0.00        |-0.5569   |9.92      |0                              
2018-02-09|SR905P5800|364.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-0.50     |-0.50     |0         |10        |0         |0.00        |-0.6208   |9.98      |0                              
2018-02-09|SR905P5900|436.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-1.00     |-1.00     |0         |10        |0         |0.00        |-0.6788   |10.07     |0                              
2018-02-09|SR905P6000|512.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.7313   |10.19     |0                              
2018-02-09|SR905P6100|592.50    |0.00      |0.00      |0.00      |0.00      |591.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7787   |10.32     |0                              
2018-02-09|SR905P6200|677.50    |0.00      |0.00      |0.00      |0.00      |676.50    |-1.00     |-1.00     |0         |2         |0         |0.00        |-0.8202   |10.48     |0                              
2018-02-09|SR905P6300|766.00    |0.00      |0.00      |0.00      |0.00      |765.00    |-1.00     |-1.00     |0         |2         |0         |0.00        |-0.8548   |10.67     |0                              
2018-02-09|SR905P6400|857.00    |0.00      |0.00      |0.00      |0.00      |856.00    |-1.00     |-1.00     |0         |2         |0         |0.00        |-0.8864   |10.87     |0                              
2018-02-09|SR905P6500|950.50    |0.00      |0.00      |0.00      |0.00      |949.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.9121   |11.09     |0                              
2018-02-09|SR907C5000|597.50    |0.00      |0.00      |0.00      |0.00      |597.00    |-0.50     |-0.50     |0         |42        |0         |0.00        |0.7841    |11.61     |0                              
2018-02-09|SR907C5100|525.00    |0.00      |0.00      |0.00      |0.00      |524.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |0.7361    |11.61     |0                              
2018-02-09|SR907C5200|459.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-0.50     |-0.50     |0         |44        |0         |0.00        |0.6844    |11.61     |0                              
2018-02-09|SR907C5300|398.00    |0.00      |0.00      |0.00      |0.00      |398.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6314    |11.61     |0                              
2018-02-09|SR907C5400|312.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5835    |10.34     |0                              
2018-02-09|SR907C5500|240.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-0.50     |-0.50     |0         |4         |0         |0.00        |0.5218    |9.42      |0                              
2018-02-09|SR907C5600|181.00    |0.00      |0.00      |0.00      |0.00      |181.00    |0.00      |0.00      |0         |30        |0         |0.00        |0.4513    |8.83      |0                              
2018-02-09|SR907C5700|137.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.3794    |8.56      |0                              
2018-02-09|SR907C5800|106.00    |0.00      |0.00      |0.00      |0.00      |106.00    |0.00      |0.00      |0         |20        |0         |0.00        |0.3151    |8.58      |0                              
2018-02-09|SR907C5900|86.50     |0.00      |0.00      |0.00      |0.00      |86.50     |0.00      |0.00      |0         |20        |0         |0.00        |0.2643    |8.89      |0                              
2018-02-09|SR907C6000|76.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-0.50     |-0.50     |0         |140       |0         |0.00        |0.2289    |9.47      |0                              
2018-02-09|SR907C6100|72.50     |0.00      |0.00      |0.00      |0.00      |72.50     |0.00      |0.00      |0         |80        |0         |0.00        |0.2072    |10.31     |0                              
2018-02-09|SR907C6200|56.50     |0.00      |0.00      |0.00      |0.00      |56.50     |0.00      |0.00      |0         |122       |0         |0.00        |0.1699    |10.31     |0                              
2018-02-09|SR907P5000|85.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-0.50     |-0.50     |0         |240       |0         |0.00        |-0.1950   |11.61     |0                              
2018-02-09|SR907P5100|110.50    |0.00      |0.00      |0.00      |0.00      |110.50    |0.00      |0.00      |0         |178       |0         |0.00        |-0.2382   |11.61     |0                              
2018-02-09|SR907P5200|142.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.2860   |11.61     |0                              
2018-02-09|SR907P5300|178.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.3363   |11.61     |0                              
2018-02-09|SR907P5400|188.00    |0.00      |0.00      |0.00      |0.00      |188.00    |0.00      |0.00      |0         |20        |0         |0.00        |-0.3830   |10.34     |0                              
2018-02-09|SR907P5500|212.50    |0.00      |0.00      |0.00      |0.00      |212.50    |0.00      |0.00      |0         |8         |0         |0.00        |-0.4436   |9.42      |0                              
2018-02-09|SR907P5600|250.50    |0.00      |0.00      |0.00      |0.00      |250.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5144   |8.83      |0                              
2018-02-09|SR907P5700|303.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5882   |8.56      |0                              
2018-02-09|SR907P5800|369.00    |0.00      |0.00      |0.00      |0.00      |369.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6561   |8.58      |0                              
2018-02-09|SR907P5900|447.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7114   |8.89      |0                              
2018-02-09|SR907P6000|534.00    |0.00      |0.00      |0.00      |0.00      |534.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7511   |9.47      |0                              
2018-02-09|SR907P6100|628.00    |0.00      |0.00      |0.00      |0.00      |628.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7762   |10.31     |0                              
2018-02-09|SR907P6200|710.50    |0.00      |0.00      |0.00      |0.00      |710.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8205   |10.31     |0                              
2018-02-12|SR805C5200|572.00    |0.00      |0.00      |0.00      |0.00      |572.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.9926    |13.63     |0                              
2018-02-12|SR805C5300|473.00    |0.00      |0.00      |0.00      |0.00      |473.00    |0.00      |0.00      |0         |68        |0         |0.00        |0.9827    |12.37     |0                              
2018-02-12|SR805C5400|374.50    |364.00    |380.00    |364.00    |380.00    |375.00    |5.50      |0.50      |4         |230       |0         |1.49        |0.9597    |11.43     |0                              
2018-02-12|SR805C5500|279.00    |260.00    |299.00    |260.00    |299.00    |280.00    |20.00     |1.00      |112       |260       |-4        |30.93       |0.9088    |10.78     |0                              
2018-02-12|SR805C5600|191.50    |176.00    |215.50    |173.00    |213.50    |193.00    |22.00     |1.50      |476       |720       |-36       |86.70       |0.8071    |10.42     |0                              
2018-02-12|SR805C5700|117.50    |106.00    |140.00    |106.00    |138.00    |120.50    |20.50     |3.00      |498       |1,008     |56        |61.29       |0.6447    |10.32     |0                              
2018-02-12|SR805C5800|64.50     |50.00     |83.00     |50.00     |82.00     |68.50     |17.50     |4.00      |2,084     |4,076     |-236      |141.16      |0.4511    |10.47     |0                              
2018-02-12|SR805C5900|32.00     |26.00     |46.00     |26.00     |45.00     |36.00     |13.00     |4.00      |3,348     |6,896     |-1,144    |125.73      |0.2800    |10.86     |0                              
2018-02-12|SR805C6000|15.50     |12.50     |25.50     |12.50     |24.50     |19.00     |9.00      |3.50      |2,808     |9,250     |-776      |57.63       |0.1629    |11.48     |0                              
2018-02-12|SR805C6100|8.00      |8.00      |15.00     |8.00      |14.00     |10.50     |6.00      |2.50      |2,430     |11,540    |-556      |28.37       |0.0959    |12.32     |0                              
2018-02-12|SR805C6200|4.50      |5.50      |10.00     |5.50      |9.00      |6.50      |4.50      |2.00      |958       |12,362    |-260      |7.40        |0.0588    |13.36     |0                              
2018-02-12|SR805C6300|3.00      |4.00      |6.50      |4.00      |6.00      |4.50      |3.00      |1.50      |1,370     |10,860    |-296      |7.75        |0.0399    |14.60     |0                              
2018-02-12|SR805C6400|2.00      |3.00      |3.50      |3.00      |3.50      |3.50      |1.50      |1.50      |318       |7,000     |-248      |1.06        |0.0301    |16.02     |0                              
2018-02-12|SR805C6500|2.00      |2.00      |2.50      |2.00      |2.50      |3.00      |0.50      |1.00      |26        |6,294     |-22       |0.06        |0.0243    |17.62     |0                              
2018-02-12|SR805C6600|2.00      |1.00      |1.00      |1.00      |1.00      |3.00      |-1.00     |1.00      |2         |3,862     |-2        |0.00        |0.0219    |19.39     |0                              
2018-02-12|SR805C6700|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |2,912     |0         |0.00        |0.0124    |19.39     |0                              
2018-02-12|SR805C6800|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |2         |1,140     |-2        |0.00        |0.0067    |19.39     |0                              
2018-02-12|SR805C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |544       |0         |0.00        |0.0035    |19.39     |0                              
2018-02-12|SR805C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |400       |0         |0.00        |0.0017    |19.39     |0                              
2018-02-12|SR805C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |624       |0         |0.00        |0.0008    |19.39     |0                              
2018-02-12|SR805C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |462       |0         |0.00        |0.0004    |19.39     |0                              
2018-02-12|SR805C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |572       |0         |0.00        |0.0002    |19.39     |0                              
2018-02-12|SR805C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,224     |0         |0.00        |0.0001    |19.39     |0                              
2018-02-12|SR805P5200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |236       |0         |0.00        |-0.0109   |13.63     |0                              
2018-02-12|SR805P5300|1.50      |2.00      |2.50      |2.00      |2.00      |2.00      |0.50      |0.50      |540       |2,086     |136       |1.31        |-0.0194   |12.37     |0                              
2018-02-12|SR805P5400|3.50      |4.00      |5.50      |4.00      |4.50      |4.00      |1.00      |0.50      |1,202     |2,326     |828       |6.17        |-0.0407   |11.43     |0                              
2018-02-12|SR805P5500|8.00      |11.00     |11.00     |8.00      |9.50      |9.00      |1.50      |1.00      |1,892     |6,494     |-226      |18.38       |-0.0898   |10.78     |0                              
2018-02-12|SR805P5600|20.00     |28.00     |28.00     |20.50     |21.00     |22.00     |1.00      |2.00      |2,000     |7,516     |84        |43.69       |-0.1901   |10.42     |0                              
2018-02-12|SR805P5700|45.50     |55.00     |55.50     |44.00     |45.50     |49.00     |0.00      |3.50      |4,822     |7,652     |-354      |237.04      |-0.3518   |10.32     |0                              
2018-02-12|SR805P5800|92.00     |106.00    |107.50    |86.50     |88.50     |96.50     |-3.50     |4.50      |1,848     |6,992     |128       |174.69      |-0.5452   |10.47     |0                              
2018-02-12|SR805P5900|159.50    |176.50    |178.00    |150.00    |152.00    |164.00    |-7.50     |4.50      |1,526     |3,074     |-1,006    |260.45      |-0.7167   |10.86     |0                              
2018-02-12|SR805P6000|243.00    |261.50    |264.00    |229.50    |232.00    |246.50    |-11.00    |3.50      |872       |1,290     |-460      |225.03      |-0.8347   |11.48     |0                              
2018-02-12|SR805P6100|335.00    |358.00    |359.00    |319.50    |321.50    |338.00    |-13.50    |3.00      |1,672     |884       |-624      |586.23      |-0.9028   |12.32     |0                              
2018-02-12|SR805P6200|431.50    |433.00    |433.00    |417.00    |418.00    |433.50    |-13.50    |2.00      |258       |1,016     |-146      |110.46      |-0.9410   |13.36     |0                              
2018-02-12|SR805P6300|530.00    |0.00      |0.00      |0.00      |0.00      |531.50    |1.50      |1.50      |0         |700       |0         |0.00        |-0.9610   |14.60     |0                              
2018-02-12|SR805P6400|629.00    |0.00      |0.00      |0.00      |0.00      |630.50    |1.50      |1.50      |0         |330       |0         |0.00        |-0.9715   |16.02     |0                              
2018-02-12|SR805P6500|728.50    |0.00      |0.00      |0.00      |0.00      |729.50    |1.00      |1.00      |0         |428       |0         |0.00        |-0.9779   |17.62     |0                              
2018-02-12|SR805P6600|828.50    |0.00      |0.00      |0.00      |0.00      |829.50    |1.00      |1.00      |0         |128       |0         |0.00        |-0.9807   |19.39     |0                              
2018-02-12|SR805P6700|928.00    |0.00      |0.00      |0.00      |0.00      |928.50    |0.50      |0.50      |0         |98        |0         |0.00        |-0.9919   |19.39     |0                              
2018-02-12|SR805P6800|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,028.00  |0.00      |0.00      |0         |88        |0         |0.00        |-0.9991   |19.39     |0                              
2018-02-12|SR805P6900|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |0.00      |0.00      |0         |18        |0         |0.00        |-1.0000   |19.39     |0                              
2018-02-12|SR805P7000|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,228.00  |0.00      |0.00      |0         |32        |0         |0.00        |-1.0000   |19.39     |0                              
2018-02-12|SR805P7100|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |0.00      |0.00      |0         |50        |0         |0.00        |-1.0000   |19.39     |0                              
2018-02-12|SR805P7200|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |0.00      |0.00      |0         |42        |0         |0.00        |-1.0000   |19.39     |0                              
2018-02-12|SR805P7300|1,528.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |0.00      |0.00      |0         |82        |0         |0.00        |-1.0000   |19.39     |0                              
2018-02-12|SR805P7400|1,628.00  |0.00      |0.00      |0.00      |0.00      |1,628.00  |0.00      |0.00      |0         |94        |0         |0.00        |-1.0000   |19.39     |0                              
2018-02-12|SR807C5200|550.50    |0.00      |0.00      |0.00      |0.00      |559.50    |9.00      |9.00      |0         |2         |0         |0.00        |0.9440    |12.40     |0                              
2018-02-12|SR807C5300|455.00    |0.00      |0.00      |0.00      |0.00      |464.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.9144    |11.57     |0                              
2018-02-12|SR807C5400|363.50    |0.00      |0.00      |0.00      |0.00      |372.50    |9.00      |9.00      |0         |102       |0         |0.00        |0.8668    |10.94     |0                              
2018-02-12|SR807C5500|278.50    |0.00      |0.00      |0.00      |0.00      |287.00    |8.50      |8.50      |0         |30        |0         |0.00        |0.7958    |10.49     |0                              
2018-02-12|SR807C5600|203.50    |0.00      |0.00      |0.00      |0.00      |212.00    |8.50      |8.50      |0         |40        |0         |0.00        |0.6956    |10.22     |0                              
2018-02-12|SR807C5700|141.00    |0.00      |0.00      |0.00      |0.00      |149.00    |8.00      |8.00      |0         |28        |0         |0.00        |0.5746    |10.12     |0                              
2018-02-12|SR807C5800|92.50     |92.50     |110.50    |92.50     |110.50    |101.00    |18.00     |8.50      |92        |114       |12        |9.04        |0.4463    |10.17     |0                              
2018-02-12|SR807C5900|59.50     |56.00     |66.50     |56.00     |66.50     |66.50     |7.00      |7.00      |96        |70        |-20       |5.96        |0.3293    |10.36     |0                              
2018-02-12|SR807C6000|37.50     |33.50     |41.50     |33.50     |41.50     |44.00     |4.00      |6.50      |88        |126       |-14       |3.43        |0.2349    |10.71     |0                              
2018-02-12|SR807C6100|24.00     |24.00     |24.00     |24.00     |24.00     |29.00     |0.00      |5.00      |4         |120       |4         |0.10        |0.1654    |11.18     |0                              
2018-02-12|SR807C6200|16.00     |15.00     |15.00     |15.00     |15.00     |20.50     |-1.00     |4.50      |4         |170       |4         |0.06        |0.1184    |11.78     |0                              
2018-02-12|SR807C6300|11.50     |9.50      |9.50      |9.50      |9.50      |15.00     |-2.00     |3.50      |4         |138       |4         |0.04        |0.0883    |12.51     |0                              
2018-02-12|SR807C6400|8.50      |0.00      |0.00      |0.00      |0.00      |12.00     |3.50      |3.50      |0         |146       |0         |0.00        |0.0691    |13.35     |0                              
2018-02-12|SR807C6500|7.00      |0.00      |0.00      |0.00      |0.00      |10.00     |3.00      |3.00      |0         |148       |0         |0.00        |0.0558    |14.30     |0                              
2018-02-12|SR807C6600|6.00      |0.00      |0.00      |0.00      |0.00      |9.00      |3.00      |3.00      |0         |124       |0         |0.00        |0.0485    |15.35     |0                              
2018-02-12|SR807C6700|5.50      |0.00      |0.00      |0.00      |0.00      |8.50      |3.00      |3.00      |0         |132       |0         |0.00        |0.0434    |16.51     |0                              
2018-02-12|SR807C6800|5.50      |0.00      |0.00      |0.00      |0.00      |8.50      |3.00      |3.00      |0         |116       |0         |0.00        |0.0402    |17.76     |0                              
2018-02-12|SR807C6900|3.50      |0.00      |0.00      |0.00      |0.00      |6.00      |2.50      |2.50      |0         |58        |0         |0.00        |0.0287    |17.76     |0                              
2018-02-12|SR807C7000|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |148       |0         |0.00        |0.0200    |17.76     |0                              
2018-02-12|SR807C7100|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |60        |0         |0.00        |0.0135    |17.76     |0                              
2018-02-12|SR807C7200|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |216       |0         |0.00        |0.0090    |17.76     |0                              
2018-02-12|SR807C7300|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |190       |0         |0.00        |0.0061    |17.76     |0                              
2018-02-12|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |268       |0         |0.00        |0.0040    |17.76     |0                              
2018-02-12|SR807P5200|9.50      |0.00      |0.00      |0.00      |0.00      |9.50      |0.00      |0.00      |0         |20        |0         |0.00        |-0.0567   |12.40     |0                              
2018-02-12|SR807P5300|14.00     |0.00      |0.00      |0.00      |0.00      |14.00     |0.00      |0.00      |0         |20        |0         |0.00        |-0.0839   |11.57     |0                              
2018-02-12|SR807P5400|22.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-0.50     |-0.50     |0         |76        |0         |0.00        |-0.1291   |10.94     |0                              
2018-02-12|SR807P5500|36.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-0.50     |-0.50     |0         |108       |0         |0.00        |-0.1980   |10.49     |0                              
2018-02-12|SR807P5600|60.50     |52.50     |53.00     |52.50     |53.00     |60.50     |-7.50     |0.00      |44        |142       |-2        |2.49        |-0.2966   |10.22     |0                              
2018-02-12|SR807P5700|97.00     |85.50     |89.00     |79.00     |89.00     |96.50     |-8.00     |-0.50     |64        |316       |0         |5.80        |-0.4168   |10.12     |0                              
2018-02-12|SR807P5800|148.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-0.50     |-0.50     |0         |102       |0         |0.00        |-0.5451   |10.17     |0                              
2018-02-12|SR807P5900|214.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-1.50     |-1.50     |0         |140       |0         |0.00        |-0.6629   |10.36     |0                              
2018-02-12|SR807P6000|291.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-2.00     |-2.00     |0         |40        |0         |0.00        |-0.7585   |10.71     |0                              
2018-02-12|SR807P6100|377.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-4.00     |-4.00     |0         |48        |0         |0.00        |-0.8299   |11.18     |0                              
2018-02-12|SR807P6200|469.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-4.50     |-4.50     |0         |448       |0         |0.00        |-0.8788   |11.78     |0                              
2018-02-12|SR807P6300|564.00    |0.00      |0.00      |0.00      |0.00      |558.50    |-5.50     |-5.50     |0         |60        |0         |0.00        |-0.9108   |12.51     |0                              
2018-02-12|SR807P6400|661.00    |0.00      |0.00      |0.00      |0.00      |655.50    |-5.50     |-5.50     |0         |100       |0         |0.00        |-0.9318   |13.35     |0                              
2018-02-12|SR807P6500|759.50    |0.00      |0.00      |0.00      |0.00      |753.00    |-6.50     |-6.50     |0         |96        |0         |0.00        |-0.9466   |14.30     |0                              
2018-02-12|SR807P6600|858.50    |0.00      |0.00      |0.00      |0.00      |852.00    |-6.50     |-6.50     |0         |118       |0         |0.00        |-0.9552   |15.35     |0                              
2018-02-12|SR807P6700|957.50    |0.00      |0.00      |0.00      |0.00      |951.00    |-6.50     |-6.50     |0         |34        |0         |0.00        |-0.9612   |16.51     |0                              
2018-02-12|SR807P6800|1,057.50  |0.00      |0.00      |0.00      |0.00      |1,051.00  |-6.50     |-6.50     |0         |100       |0         |0.00        |-0.9651   |17.76     |0                              
2018-02-12|SR807P6900|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,148.50  |-7.50     |-7.50     |0         |60        |0         |0.00        |-0.9794   |17.76     |0                              
2018-02-12|SR807P7000|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,247.50  |-8.50     |-8.50     |0         |60        |0         |0.00        |-0.9912   |17.76     |0                              
2018-02-12|SR807P7100|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |-9.00     |-9.00     |0         |66        |0         |0.00        |-0.9992   |17.76     |0                              
2018-02-12|SR807P7200|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |-9.00     |-9.00     |0         |74        |0         |0.00        |-1.0000   |17.76     |0                              
2018-02-12|SR807P7300|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |-9.00     |-9.00     |0         |60        |0         |0.00        |-1.0000   |17.76     |0                              
2018-02-12|SR807P7400|1,656.00  |0.00      |0.00      |0.00      |0.00      |1,647.00  |-9.00     |-9.00     |0         |102       |0         |0.00        |-1.0000   |17.76     |0                              
2018-02-12|SR809C5200|563.00    |0.00      |0.00      |0.00      |0.00      |565.50    |2.50      |2.50      |0         |42        |0         |0.00        |0.9202    |11.14     |0                              
2018-02-12|SR809C5300|472.00    |0.00      |0.00      |0.00      |0.00      |474.50    |2.50      |2.50      |0         |12        |0         |0.00        |0.8791    |10.76     |0                              
2018-02-12|SR809C5400|386.50    |0.00      |0.00      |0.00      |0.00      |388.50    |2.00      |2.00      |0         |376       |0         |0.00        |0.8231    |10.44     |0                              
2018-02-12|SR809C5500|307.50    |304.50    |320.50    |304.50    |320.50    |309.00    |13.00     |1.50      |22        |474       |0         |6.73        |0.7511    |10.20     |0                              
2018-02-12|SR809C5600|236.50    |230.50    |235.00    |230.50    |235.00    |238.00    |-1.50     |1.50      |60        |330       |24        |14.15       |0.6636    |10.02     |0                              
2018-02-12|SR809C5700|177.00    |168.00    |192.00    |168.00    |190.00    |178.00    |13.00     |1.00      |660       |942       |420       |118.45      |0.5635    |9.91      |0                              
2018-02-12|SR809C5800|128.00    |138.50    |140.50    |137.50    |140.50    |128.50    |12.50     |0.50      |70        |1,124     |2         |9.70        |0.4595    |9.86      |0                              
2018-02-12|SR809C5900|89.00     |80.00     |96.00     |80.00     |96.00     |90.00     |7.00      |1.00      |228       |2,034     |-26       |19.50       |0.3593    |9.86      |0                              
2018-02-12|SR809C6000|61.00     |55.50     |67.00     |55.50     |67.00     |61.50     |6.00      |0.50      |184       |6,928     |8         |11.33       |0.2708    |9.92      |0                              
2018-02-12|SR809C6100|40.50     |38.00     |45.50     |38.00     |45.50     |41.50     |5.00      |1.00      |276       |3,222     |102       |11.34       |0.1983    |10.02     |0                              
2018-02-12|SR809C6200|27.00     |25.00     |30.50     |24.50     |30.50     |28.00     |3.50      |1.00      |704       |4,520     |18        |20.20       |0.1419    |10.18     |0                              
2018-02-12|SR809C6300|17.50     |18.00     |19.50     |18.00     |19.50     |18.50     |2.00      |1.00      |34        |3,294     |-22       |0.62        |0.1003    |10.38     |0                              
2018-02-12|SR809C6400|11.50     |0.00      |0.00      |0.00      |0.00      |12.50     |1.00      |1.00      |0         |2,064     |0         |0.00        |0.0707    |10.63     |0                              
2018-02-12|SR809C6500|7.50      |0.00      |0.00      |0.00      |0.00      |8.50      |1.00      |1.00      |0         |2,088     |0         |0.00        |0.0501    |10.92     |0                              
2018-02-12|SR809C6600|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |376       |0         |0.00        |0.0357    |11.24     |0                              
2018-02-12|SR809C6700|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |648       |0         |0.00        |0.0264    |11.61     |0                              
2018-02-12|SR809C6800|2.00      |0.00      |0.00      |0.00      |0.00      |3.50      |1.50      |1.50      |0         |406       |0         |0.00        |0.0201    |12.01     |0                              
2018-02-12|SR809C6900|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |202       |0         |0.00        |0.0154    |12.45     |0                              
2018-02-12|SR809C7000|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |210       |0         |0.00        |0.0125    |12.92     |0                              
2018-02-12|SR809C7100|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |296       |0         |0.00        |0.0103    |13.42     |0                              
2018-02-12|SR809C7200|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |162       |0         |0.00        |0.0068    |13.42     |0                              
2018-02-12|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |282       |0         |0.00        |0.0043    |13.42     |0                              
2018-02-12|SR809C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,372     |0         |0.00        |0.0026    |13.42     |0                              
2018-02-12|SR809P5200|16.00     |14.50     |15.00     |14.50     |15.00     |16.00     |-1.00     |0.00      |74        |204       |4         |1.08        |-0.0790   |11.14     |0                              
2018-02-12|SR809P5300|25.00     |24.00     |24.00     |24.00     |24.00     |24.50     |-1.00     |-0.50     |22        |1,132     |0         |0.53        |-0.1164   |10.76     |0                              
2018-02-12|SR809P5400|38.50     |38.50     |39.50     |33.00     |35.50     |37.50     |-3.00     |-1.00     |76        |1,354     |-24       |2.69        |-0.1690   |10.44     |0                              
2018-02-12|SR809P5500|58.50     |59.00     |59.50     |54.00     |55.50     |57.50     |-3.00     |-1.00     |78        |1,466     |28        |4.47        |-0.2384   |10.20     |0                              
2018-02-12|SR809P5600|86.50     |82.50     |83.00     |81.50     |83.00     |85.00     |-3.50     |-1.50     |40        |1,642     |-8        |3.30        |-0.3242   |10.02     |0                              
2018-02-12|SR809P5700|126.00    |128.50    |128.50    |116.50    |119.00    |123.50    |-7.00     |-2.50     |900       |2,022     |454       |110.32      |-0.4232   |9.91      |0                              
2018-02-12|SR809P5800|175.50    |179.00    |179.00    |164.00    |165.50    |173.00    |-10.00    |-2.50     |132       |2,914     |-22       |22.48       |-0.5271   |9.86      |0                              
2018-02-12|SR809P5900|235.00    |224.50    |224.50    |224.50    |224.50    |233.00    |-10.50    |-2.00     |40        |1,364     |-20       |9.15        |-0.6282   |9.86      |0                              
2018-02-12|SR809P6000|305.50    |308.50    |308.50    |290.50    |295.00    |303.50    |-10.50    |-2.00     |32        |552       |-26       |9.68        |-0.7184   |9.92      |0                              
2018-02-12|SR809P6100|384.50    |386.50    |386.50    |386.50    |386.50    |382.50    |2.00      |-2.00     |4         |640       |-2        |1.54        |-0.7935   |10.02     |0                              
2018-02-12|SR809P6200|470.00    |454.50    |454.50    |454.50    |454.50    |468.00    |-15.50    |-2.00     |2         |454       |0         |0.91        |-0.8531   |10.18     |0                              
2018-02-12|SR809P6300|560.00    |0.00      |0.00      |0.00      |0.00      |558.50    |-1.50     |-1.50     |0         |236       |0         |0.00        |-0.8986   |10.38     |0                              
2018-02-12|SR809P6400|654.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-2.00     |-2.00     |0         |270       |0         |0.00        |-0.9324   |10.63     |0                              
2018-02-12|SR809P6500|750.50    |0.00      |0.00      |0.00      |0.00      |748.50    |-2.00     |-2.00     |0         |290       |0         |0.00        |-0.9575   |10.92     |0                              
2018-02-12|SR809P6600|848.50    |0.00      |0.00      |0.00      |0.00      |846.00    |-2.50     |-2.50     |0         |108       |0         |0.00        |-0.9765   |11.24     |0                              
2018-02-12|SR809P6700|948.00    |0.00      |0.00      |0.00      |0.00      |945.00    |-3.00     |-3.00     |0         |86        |0         |0.00        |-0.9905   |11.61     |0                              
2018-02-12|SR809P6800|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,045.00  |-3.00     |-3.00     |0         |78        |0         |0.00        |-0.9985   |12.01     |0                              
2018-02-12|SR809P6900|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |-3.00     |-3.00     |0         |40        |0         |0.00        |-1.0000   |12.45     |0                              
2018-02-12|SR809P7000|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |-3.00     |-3.00     |0         |80        |0         |0.00        |-1.0000   |12.92     |0                              
2018-02-12|SR809P7100|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |-3.00     |-3.00     |0         |94        |0         |0.00        |-1.0000   |13.42     |0                              
2018-02-12|SR809P7200|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |-3.00     |-3.00     |0         |72        |0         |0.00        |-1.0000   |13.42     |0                              
2018-02-12|SR809P7300|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,545.00  |-3.00     |-3.00     |0         |92        |0         |0.00        |-1.0000   |13.42     |0                              
2018-02-12|SR809P7400|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,645.00  |-3.00     |-3.00     |0         |56        |0         |0.00        |-1.0000   |13.42     |0                              
2018-02-12|SR811C5100|584.00    |0.00      |0.00      |0.00      |0.00      |614.50    |30.50     |30.50     |0         |40        |0         |0.00        |0.9066    |11.22     |0                              
2018-02-12|SR811C5200|496.00    |0.00      |0.00      |0.00      |0.00      |525.00    |29.00     |29.00     |0         |42        |0         |0.00        |0.8660    |10.91     |0                              
2018-02-12|SR811C5300|413.00    |0.00      |0.00      |0.00      |0.00      |440.50    |27.50     |27.50     |0         |20        |0         |0.00        |0.8146    |10.65     |0                              
2018-02-12|SR811C5400|336.00    |0.00      |0.00      |0.00      |0.00      |362.00    |26.00     |26.00     |0         |160       |0         |0.00        |0.7515    |10.44     |0                              
2018-02-12|SR811C5500|267.00    |0.00      |0.00      |0.00      |0.00      |290.50    |23.50     |23.50     |0         |60        |0         |0.00        |0.6773    |10.28     |0                              
2018-02-12|SR811C5600|207.00    |0.00      |0.00      |0.00      |0.00      |228.00    |21.00     |21.00     |0         |24        |0         |0.00        |0.5944    |10.16     |0                              
2018-02-12|SR811C5700|156.50    |0.00      |0.00      |0.00      |0.00      |174.50    |18.00     |18.00     |0         |64        |0         |0.00        |0.5065    |10.08     |0                              
2018-02-12|SR811C5800|115.00    |0.00      |0.00      |0.00      |0.00      |130.50    |15.50     |15.50     |0         |100       |0         |0.00        |0.4189    |10.05     |0                              
2018-02-12|SR811C5900|82.50     |93.00     |93.00     |93.00     |93.00     |96.00     |10.50     |13.50     |2         |204       |-2        |0.19        |0.3367    |10.05     |0                              
2018-02-12|SR811C6000|58.00     |0.00      |0.00      |0.00      |0.00      |69.50     |11.50     |11.50     |0         |194       |0         |0.00        |0.2636    |10.08     |0                              
2018-02-12|SR811C6100|40.00     |47.00     |47.50     |47.00     |47.50     |49.50     |7.50      |9.50      |4         |246       |-4        |0.19        |0.2018    |10.15     |0                              
2018-02-12|SR811C6200|27.50     |0.00      |0.00      |0.00      |0.00      |35.00     |7.50      |7.50      |0         |230       |0         |0.00        |0.1516    |10.26     |0                              
2018-02-12|SR811C6300|19.00     |0.00      |0.00      |0.00      |0.00      |24.50     |5.50      |5.50      |0         |238       |0         |0.00        |0.1123    |10.39     |0                              
2018-02-12|SR811C6400|13.00     |0.00      |0.00      |0.00      |0.00      |17.00     |4.00      |4.00      |0         |324       |0         |0.00        |0.0823    |10.55     |0                              
2018-02-12|SR811C6500|9.00      |0.00      |0.00      |0.00      |0.00      |12.00     |3.00      |3.00      |0         |272       |0         |0.00        |0.0609    |10.74     |0                              
2018-02-12|SR811C6600|6.00      |0.00      |0.00      |0.00      |0.00      |9.00      |3.00      |3.00      |0         |106       |0         |0.00        |0.0454    |10.96     |0                              
2018-02-12|SR811C6700|4.50      |0.00      |0.00      |0.00      |0.00      |6.50      |2.00      |2.00      |0         |80        |0         |0.00        |0.0338    |11.20     |0                              
2018-02-12|SR811C6800|3.00      |0.00      |0.00      |0.00      |0.00      |5.00      |2.00      |2.00      |0         |356       |0         |0.00        |0.0254    |11.47     |0                              
2018-02-12|SR811C6900|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |294       |0         |0.00        |0.0172    |11.47     |0                              
2018-02-12|SR811C7000|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |200       |0         |0.00        |0.0114    |11.47     |0                              
2018-02-12|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |196       |0         |0.00        |0.0074    |11.47     |0                              
2018-02-12|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |170       |0         |0.00        |0.0046    |11.47     |0                              
2018-02-12|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0029    |11.47     |0                              
2018-02-12|SR811P5100|26.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-4.50     |-4.50     |0         |80        |0         |0.00        |-0.0915   |11.22     |0                              
2018-02-12|SR811P5200|38.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-6.00     |-6.00     |0         |120       |0         |0.00        |-0.1275   |10.91     |0                              
2018-02-12|SR811P5300|53.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-7.00     |-7.00     |0         |300       |0         |0.00        |-0.1750   |10.65     |0                              
2018-02-12|SR811P5400|75.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-8.50     |-8.50     |0         |266       |0         |0.00        |-0.2350   |10.44     |0                              
2018-02-12|SR811P5500|105.00    |0.00      |0.00      |0.00      |0.00      |94.00     |-11.00    |-11.00    |0         |324       |0         |0.00        |-0.3069   |10.28     |0                              
2018-02-12|SR811P5600|143.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-14.00    |-14.00    |0         |332       |0         |0.00        |-0.3884   |10.16     |0                              
2018-02-12|SR811P5700|191.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-16.50    |-16.50    |0         |240       |0         |0.00        |-0.4759   |10.08     |0                              
2018-02-12|SR811P5800|247.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-18.50    |-18.50    |0         |138       |0         |0.00        |-0.5639   |10.05     |0                              
2018-02-12|SR811P5900|313.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-21.00    |-21.00    |0         |40        |0         |0.00        |-0.6475   |10.05     |0                              
2018-02-12|SR811P6000|387.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-23.00    |-23.00    |0         |100       |0         |0.00        |-0.7228   |10.08     |0                              
2018-02-12|SR811P6100|468.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-25.50    |-25.50    |0         |160       |0         |0.00        |-0.7879   |10.15     |0                              
2018-02-12|SR811P6200|555.50    |0.00      |0.00      |0.00      |0.00      |527.50    |-28.00    |-28.00    |0         |294       |0         |0.00        |-0.8420   |10.26     |0                              
2018-02-12|SR811P6300|646.00    |0.00      |0.00      |0.00      |0.00      |617.00    |-29.00    |-29.00    |0         |280       |0         |0.00        |-0.8860   |10.39     |0                              
2018-02-12|SR811P6400|740.50    |0.00      |0.00      |0.00      |0.00      |709.50    |-31.00    |-31.00    |0         |120       |0         |0.00        |-0.9212   |10.55     |0                              
2018-02-12|SR811P6500|837.00    |0.00      |0.00      |0.00      |0.00      |804.50    |-32.50    |-32.50    |0         |138       |0         |0.00        |-0.9483   |10.74     |0                              
2018-02-12|SR811P6600|935.50    |0.00      |0.00      |0.00      |0.00      |902.00    |-33.50    |-33.50    |0         |76        |0         |0.00        |-0.9696   |10.96     |0                              
2018-02-12|SR811P6700|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,000.50  |-34.50    |-34.50    |0         |132       |0         |0.00        |-0.9877   |11.20     |0                              
2018-02-12|SR811P6800|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |-35.00    |-35.00    |0         |204       |0         |0.00        |-0.9985   |11.47     |0                              
2018-02-12|SR811P6900|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |-35.00    |-35.00    |0         |120       |0         |0.00        |-1.0000   |11.47     |0                              
2018-02-12|SR811P7000|1,335.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |-35.00    |-35.00    |0         |102       |0         |0.00        |-1.0000   |11.47     |0                              
2018-02-12|SR811P7100|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |-35.00    |-35.00    |0         |62        |0         |0.00        |-1.0000   |11.47     |0                              
2018-02-12|SR811P7200|1,535.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |-35.00    |-35.00    |0         |54        |0         |0.00        |-1.0000   |11.47     |0                              
2018-02-12|SR811P7300|1,635.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |-35.00    |-35.00    |0         |80        |0         |0.00        |-1.0000   |11.47     |0                              
2018-02-12|SR901C5100|550.50    |0.00      |0.00      |0.00      |0.00      |569.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.8617    |10.78     |0                              
2018-02-12|SR901C5200|468.00    |490.50    |490.50    |490.50    |490.50    |487.00    |22.50     |19.00     |6         |50        |0         |2.94        |0.8115    |10.65     |0                              
2018-02-12|SR901C5300|391.00    |394.50    |418.50    |394.50    |418.50    |409.50    |27.50     |18.50     |10        |74        |8         |4.14        |0.7529    |10.54     |0                              
2018-02-12|SR901C5400|320.50    |326.00    |340.00    |326.00    |340.00    |339.50    |19.50     |19.00     |4         |642       |0         |1.33        |0.6867    |10.44     |0                              
2018-02-12|SR901C5500|257.50    |263.00    |280.00    |263.00    |280.00    |276.50    |22.50     |19.00     |234       |258       |170       |62.31       |0.6145    |10.37     |0                              
2018-02-12|SR901C5600|203.00    |0.00      |0.00      |0.00      |0.00      |221.50    |18.50     |18.50     |0         |94        |0         |0.00        |0.5387    |10.32     |0                              
2018-02-12|SR901C5700|156.50    |0.00      |0.00      |0.00      |0.00      |174.00    |17.50     |17.50     |0         |66        |0         |0.00        |0.4623    |10.28     |0                              
2018-02-12|SR901C5800|118.00    |0.00      |0.00      |0.00      |0.00      |134.50    |16.50     |16.50     |0         |260       |0         |0.00        |0.3883    |10.26     |0                              
2018-02-12|SR901C5900|87.50     |104.00    |104.00    |104.00    |104.00    |102.50    |16.50     |15.00     |72        |276       |-2        |7.46        |0.3193    |10.26     |0                              
2018-02-12|SR901C6000|64.00     |0.00      |0.00      |0.00      |0.00      |77.00     |13.00     |13.00     |0         |310       |0         |0.00        |0.2573    |10.27     |0                              
2018-02-12|SR901C6100|46.00     |0.00      |0.00      |0.00      |0.00      |57.00     |11.00     |11.00     |0         |268       |0         |0.00        |0.2033    |10.30     |0                              
2018-02-12|SR901C6200|33.00     |42.00     |42.00     |42.00     |42.00     |41.50     |9.00      |8.50      |6         |188       |-6        |0.25        |0.1576    |10.34     |0                              
2018-02-12|SR901C6300|23.00     |30.50     |30.50     |30.50     |30.50     |30.00     |7.50      |7.00      |40        |202       |-20       |1.21        |0.1201    |10.40     |0                              
2018-02-12|SR901C6400|16.50     |0.00      |0.00      |0.00      |0.00      |21.50     |5.00      |5.00      |0         |184       |0         |0.00        |0.0914    |10.46     |0                              
2018-02-12|SR901C6500|11.50     |0.00      |0.00      |0.00      |0.00      |15.50     |4.00      |4.00      |0         |92        |0         |0.00        |0.0688    |10.54     |0                              
2018-02-12|SR901C6600|8.00      |0.00      |0.00      |0.00      |0.00      |11.00     |3.00      |3.00      |0         |242       |0         |0.00        |0.0510    |10.63     |0                              
2018-02-12|SR901C6700|6.00      |0.00      |0.00      |0.00      |0.00      |8.00      |2.00      |2.00      |0         |364       |0         |0.00        |0.0372    |10.73     |0                              
2018-02-12|SR901P5100|46.00     |39.50     |39.50     |36.00     |36.00     |37.00     |-10.00    |-9.00     |40        |94        |20        |1.51        |-0.1307   |10.78     |0                              
2018-02-12|SR901P5200|62.00     |51.00     |53.00     |51.00     |53.00     |53.50     |-9.00     |-8.50     |14        |308       |8         |0.74        |-0.1759   |10.65     |0                              
2018-02-12|SR901P5300|83.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-8.50     |-8.50     |0         |744       |0         |0.00        |-0.2305   |10.54     |0                              
2018-02-12|SR901P5400|111.50    |105.00    |105.00    |99.50     |99.50     |102.50    |-12.00    |-9.00     |24        |710       |0         |2.50        |-0.2938   |10.44     |0                              
2018-02-12|SR901P5500|146.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-9.00     |-9.00     |0         |264       |0         |0.00        |-0.3641   |10.37     |0                              
2018-02-12|SR901P5600|189.50    |178.50    |178.50    |178.50    |178.50    |180.00    |-11.00    |-9.50     |2         |168       |0         |0.36        |-0.4389   |10.32     |0                              
2018-02-12|SR901P5700|240.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-9.50     |-9.50     |0         |56        |0         |0.00        |-0.5154   |10.28     |0                              
2018-02-12|SR901P5800|300.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-11.00    |-11.00    |0         |124       |0         |0.00        |-0.5904   |10.26     |0                              
2018-02-12|SR901P5900|367.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-12.50    |-12.50    |0         |92        |0         |0.00        |-0.6614   |10.26     |0                              
2018-02-12|SR901P6000|442.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-14.50    |-14.50    |0         |80        |0         |0.00        |-0.7265   |10.27     |0                              
2018-02-12|SR901P6100|523.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-17.00    |-17.00    |0         |170       |0         |0.00        |-0.7844   |10.30     |0                              
2018-02-12|SR901P6200|609.00    |0.00      |0.00      |0.00      |0.00      |589.50    |-19.50    |-19.50    |0         |44        |0         |0.00        |-0.8349   |10.34     |0                              
2018-02-12|SR901P6300|699.00    |0.00      |0.00      |0.00      |0.00      |677.00    |-22.00    |-22.00    |0         |28        |0         |0.00        |-0.8782   |10.40     |0                              
2018-02-12|SR901P6400|792.00    |0.00      |0.00      |0.00      |0.00      |769.00    |-23.00    |-23.00    |0         |2         |0         |0.00        |-0.9133   |10.46     |0                              
2018-02-12|SR901P6500|888.00    |0.00      |0.00      |0.00      |0.00      |863.00    |-25.00    |-25.00    |0         |6         |0         |0.00        |-0.9430   |10.54     |0                              
2018-02-12|SR901P6600|986.50    |0.00      |0.00      |0.00      |0.00      |959.50    |-27.00    |-27.00    |0         |4         |0         |0.00        |-0.9690   |10.63     |0                              
2018-02-12|SR901P6700|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.9913   |10.73     |0                              
2018-02-12|SR903C5000|630.00    |0.00      |0.00      |0.00      |0.00      |651.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.8587    |11.58     |0                              
2018-02-12|SR903C5100|546.50    |0.00      |0.00      |0.00      |0.00      |566.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.8173    |11.29     |0                              
2018-02-12|SR903C5200|468.00    |0.00      |0.00      |0.00      |0.00      |487.00    |19.00     |19.00     |0         |2         |0         |0.00        |0.7693    |11.05     |0                              
2018-02-12|SR903C5300|394.00    |0.00      |0.00      |0.00      |0.00      |412.50    |18.50     |18.50     |0         |20        |0         |0.00        |0.7148    |10.85     |0                              
2018-02-12|SR903C5400|327.00    |0.00      |0.00      |0.00      |0.00      |344.50    |17.50     |17.50     |0         |190       |0         |0.00        |0.6540    |10.69     |0                              
2018-02-12|SR903C5500|267.50    |0.00      |0.00      |0.00      |0.00      |283.50    |16.00     |16.00     |0         |40        |0         |0.00        |0.5882    |10.56     |0                              
2018-02-12|SR903C5600|216.00    |0.00      |0.00      |0.00      |0.00      |230.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.5195    |10.47     |0                              
2018-02-12|SR903C5700|172.00    |0.00      |0.00      |0.00      |0.00      |185.00    |13.00     |13.00     |0         |22        |0         |0.00        |0.4509    |10.41     |0                              
2018-02-12|SR903C5800|136.00    |0.00      |0.00      |0.00      |0.00      |146.50    |10.50     |10.50     |0         |22        |0         |0.00        |0.3845    |10.37     |0                              
2018-02-12|SR903C5900|106.00    |0.00      |0.00      |0.00      |0.00      |114.50    |8.50      |8.50      |0         |122       |0         |0.00        |0.3225    |10.37     |0                              
2018-02-12|SR903C6000|82.00     |0.00      |0.00      |0.00      |0.00      |88.50     |6.50      |6.50      |0         |42        |0         |0.00        |0.2662    |10.39     |0                              
2018-02-12|SR903C6100|63.00     |0.00      |0.00      |0.00      |0.00      |68.00     |5.00      |5.00      |0         |40        |0         |0.00        |0.2164    |10.44     |0                              
2018-02-12|SR903C6200|48.50     |0.00      |0.00      |0.00      |0.00      |52.50     |4.00      |4.00      |0         |120       |0         |0.00        |0.1752    |10.51     |0                              
2018-02-12|SR903C6300|37.50     |0.00      |0.00      |0.00      |0.00      |40.50     |3.00      |3.00      |0         |80        |0         |0.00        |0.1408    |10.61     |0                              
2018-02-12|SR903C6400|29.00     |0.00      |0.00      |0.00      |0.00      |31.00     |2.00      |2.00      |0         |40        |0         |0.00        |0.1121    |10.73     |0                              
2018-02-12|SR903C6500|22.50     |0.00      |0.00      |0.00      |0.00      |24.00     |1.50      |1.50      |0         |120       |0         |0.00        |0.0891    |10.87     |0                              
2018-02-12|SR903C6600|18.00     |0.00      |0.00      |0.00      |0.00      |18.50     |0.50      |0.50      |0         |160       |0         |0.00        |0.0717    |11.03     |0                              
2018-02-12|SR903P5000|32.00     |0.00      |0.00      |0.00      |0.00      |45.00     |13.00     |13.00     |0         |200       |0         |0.00        |-0.1325   |11.58     |0                              
2018-02-12|SR903P5100|47.50     |0.00      |0.00      |0.00      |0.00      |59.50     |12.00     |12.00     |0         |0         |0         |0.00        |-0.1689   |11.29     |0                              
2018-02-12|SR903P5200|68.00     |0.00      |0.00      |0.00      |0.00      |78.00     |10.00     |10.00     |0         |132       |0         |0.00        |-0.2126   |11.05     |0                              
2018-02-12|SR903P5300|92.00     |0.00      |0.00      |0.00      |0.00      |101.50    |9.50      |9.50      |0         |66        |0         |0.00        |-0.2637   |10.85     |0                              
2018-02-12|SR903P5400|122.50    |0.00      |0.00      |0.00      |0.00      |131.00    |8.50      |8.50      |0         |180       |0         |0.00        |-0.3219   |10.69     |0                              
2018-02-12|SR903P5500|160.00    |0.00      |0.00      |0.00      |0.00      |167.50    |7.50      |7.50      |0         |66        |0         |0.00        |-0.3861   |10.56     |0                              
2018-02-12|SR903P5600|206.00    |0.00      |0.00      |0.00      |0.00      |212.00    |6.00      |6.00      |0         |100       |0         |0.00        |-0.4540   |10.47     |0                              
2018-02-12|SR903P5700|259.50    |0.00      |0.00      |0.00      |0.00      |263.50    |4.00      |4.00      |0         |40        |0         |0.00        |-0.5229   |10.41     |0                              
2018-02-12|SR903P5800|320.50    |0.00      |0.00      |0.00      |0.00      |322.50    |2.00      |2.00      |0         |8         |0         |0.00        |-0.5905   |10.37     |0                              
2018-02-12|SR903P5900|388.50    |0.00      |0.00      |0.00      |0.00      |388.50    |0.00      |0.00      |0         |2         |0         |0.00        |-0.6548   |10.37     |0                              
2018-02-12|SR903P6000|462.50    |0.00      |0.00      |0.00      |0.00      |460.50    |-2.00     |-2.00     |0         |4         |0         |0.00        |-0.7144   |10.39     |0                              
2018-02-12|SR903P6100|542.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7685   |10.44     |0                              
2018-02-12|SR903P6200|626.00    |0.00      |0.00      |0.00      |0.00      |621.00    |-5.00     |-5.00     |0         |20        |0         |0.00        |-0.8147   |10.51     |0                              
2018-02-12|SR903P6300|714.00    |0.00      |0.00      |0.00      |0.00      |708.00    |-6.00     |-6.00     |0         |60        |0         |0.00        |-0.8546   |10.61     |0                              
2018-02-12|SR903P6400|805.00    |0.00      |0.00      |0.00      |0.00      |798.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.8898   |10.73     |0                              
2018-02-12|SR903P6500|898.50    |0.00      |0.00      |0.00      |0.00      |891.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.9198   |10.87     |0                              
2018-02-12|SR903P6600|994.50    |0.00      |0.00      |0.00      |0.00      |986.00    |-8.50     |-8.50     |0         |2         |0         |0.00        |-0.9445   |11.03     |0                              
2018-02-12|SR905C5000|595.00    |665.50    |665.50    |640.00    |640.00    |635.50    |45.00     |40.50     |34        |22        |22        |22.56       |0.8113    |12.20     |0                              
2018-02-12|SR905C5100|515.00    |0.00      |0.00      |0.00      |0.00      |554.00    |39.00     |39.00     |0         |10        |0         |0.00        |0.7715    |11.80     |0                              
2018-02-12|SR905C5200|439.50    |0.00      |0.00      |0.00      |0.00      |476.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.7263    |11.45     |0                              
2018-02-12|SR905C5300|370.50    |0.00      |0.00      |0.00      |0.00      |405.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.6741    |11.17     |0                              
2018-02-12|SR905C5400|308.50    |342.00    |342.00    |339.00    |339.00    |340.50    |30.50     |32.00     |8         |22        |-2        |2.73        |0.6168    |10.93     |0                              
2018-02-12|SR905C5500|254.00    |0.00      |0.00      |0.00      |0.00      |282.00    |28.00     |28.00     |0         |6         |0         |0.00        |0.5560    |10.75     |0                              
2018-02-12|SR905C5600|206.50    |239.50    |239.50    |233.50    |233.50    |230.50    |27.00     |24.00     |6         |8         |-2        |1.42        |0.4931    |10.62     |0                              
2018-02-12|SR905C5700|166.50    |190.00    |190.00    |189.00    |189.00    |186.00    |22.50     |19.50     |4         |36        |-4        |0.76        |0.4302    |10.53     |0                              
2018-02-12|SR905C5800|133.00    |159.50    |159.50    |158.00    |158.50    |150.00    |25.50     |17.00     |68        |24        |12        |10.62       |0.3700    |10.48     |0                              
2018-02-12|SR905C5900|106.50    |109.00    |124.50    |109.00    |124.50    |119.50    |18.00     |13.00     |44        |100       |-22       |5.34        |0.3142    |10.47     |0                              
2018-02-12|SR905C6000|85.00     |97.00     |97.00     |97.00     |97.00     |94.50     |12.00     |9.50      |20        |60        |20        |1.94        |0.2635    |10.51     |0                              
2018-02-12|SR905C6100|67.50     |78.50     |78.50     |78.00     |78.00     |74.50     |10.50     |7.00      |60        |30        |20        |4.62        |0.2184    |10.58     |0                              
2018-02-12|SR905C6200|54.00     |62.50     |62.50     |62.00     |62.00     |59.50     |8.00      |5.50      |60        |40        |20        |3.68        |0.1817    |10.68     |0                              
2018-02-12|SR905C6300|44.00     |49.00     |49.00     |48.00     |48.00     |47.50     |4.00      |3.50      |40        |40        |20        |1.94        |0.1502    |10.82     |0                              
2018-02-12|SR905C6400|35.00     |39.00     |39.00     |34.00     |38.50     |38.00     |3.50      |3.00      |86        |106       |-6        |3.27        |0.1237    |10.99     |0                              
2018-02-12|SR905C6500|29.00     |30.50     |30.50     |30.50     |30.50     |31.50     |1.50      |2.50      |22        |160       |18        |0.67        |0.1037    |11.19     |0                              
2018-02-12|SR905P5000|46.50     |53.00     |53.00     |53.00     |53.00     |71.50     |6.50      |25.00     |20        |20        |20        |1.06        |-0.1726   |12.20     |0                              
2018-02-12|SR905P5100|65.00     |72.50     |72.50     |72.50     |72.50     |88.00     |7.50      |23.00     |22        |42        |18        |1.63        |-0.2084   |11.80     |0                              
2018-02-12|SR905P5200|87.50     |94.50     |94.50     |94.50     |94.50     |108.00    |7.00      |20.50     |20        |24        |20        |1.89        |-0.2501   |11.45     |0                              
2018-02-12|SR905P5300|116.00    |0.00      |0.00      |0.00      |0.00      |134.50    |18.50     |18.50     |0         |214       |0         |0.00        |-0.2993   |11.17     |0                              
2018-02-12|SR905P5400|151.50    |158.50    |158.50    |152.00    |152.00    |167.00    |0.50      |15.50     |24        |84        |-8        |3.81        |-0.3543   |10.93     |0                              
2018-02-12|SR905P5500|194.00    |199.00    |199.00    |195.00    |195.00    |205.50    |1.00      |11.50     |4         |26        |-2        |0.79        |-0.4139   |10.75     |0                              
2018-02-12|SR905P5600|243.50    |256.00    |261.50    |245.00    |245.00    |251.00    |1.50      |7.50      |16        |66        |0         |4.07        |-0.4765   |10.62     |0                              
2018-02-12|SR905P5700|300.50    |312.00    |312.00    |303.00    |308.00    |303.50    |7.50      |3.00      |10        |166       |-2        |3.08        |-0.5403   |10.53     |0                              
2018-02-12|SR905P5800|364.00    |365.00    |365.00    |365.00    |365.00    |364.00    |1.00      |0.00      |2         |8         |-2        |0.73        |-0.6020   |10.48     |0                              
2018-02-12|SR905P5900|435.00    |439.00    |439.00    |436.00    |436.00    |431.00    |1.00      |-4.00     |4         |8         |-2        |1.75        |-0.6606   |10.47     |0                              
2018-02-12|SR905P6000|511.00    |0.00      |0.00      |0.00      |0.00      |504.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.7150   |10.51     |0                              
2018-02-12|SR905P6100|591.50    |0.00      |0.00      |0.00      |0.00      |581.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7649   |10.58     |0                              
2018-02-12|SR905P6200|676.50    |0.00      |0.00      |0.00      |0.00      |665.50    |-11.00    |-11.00    |0         |2         |0         |0.00        |-0.8067   |10.68     |0                              
2018-02-12|SR905P6300|765.00    |0.00      |0.00      |0.00      |0.00      |752.00    |-13.00    |-13.00    |0         |2         |0         |0.00        |-0.8440   |10.82     |0                              
2018-02-12|SR905P6400|856.00    |0.00      |0.00      |0.00      |0.00      |842.00    |-14.00    |-14.00    |0         |2         |0         |0.00        |-0.8771   |10.99     |0                              
2018-02-12|SR905P6500|949.50    |0.00      |0.00      |0.00      |0.00      |935.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.9036   |11.19     |0                              
2018-02-12|SR907C5000|597.00    |0.00      |0.00      |0.00      |0.00      |617.50    |20.50     |20.50     |0         |42        |0         |0.00        |0.7969    |11.61     |0                              
2018-02-12|SR907C5100|524.50    |0.00      |0.00      |0.00      |0.00      |544.50    |20.00     |20.00     |0         |60        |0         |0.00        |0.7485    |11.61     |0                              
2018-02-12|SR907C5200|458.50    |0.00      |0.00      |0.00      |0.00      |477.00    |18.50     |18.50     |0         |44        |0         |0.00        |0.6980    |11.61     |0                              
2018-02-12|SR907C5300|398.00    |0.00      |0.00      |0.00      |0.00      |414.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.6458    |11.61     |0                              
2018-02-12|SR907C5400|311.50    |0.00      |0.00      |0.00      |0.00      |327.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.5995    |10.34     |0                              
2018-02-12|SR907C5500|239.50    |0.00      |0.00      |0.00      |0.00      |253.50    |14.00     |14.00     |0         |4         |0         |0.00        |0.5398    |9.42      |0                              
2018-02-12|SR907C5600|181.00    |215.00    |216.00    |215.00    |216.00    |192.50    |35.00     |11.50     |4         |26        |-4        |0.86        |0.4702    |8.83      |0                              
2018-02-12|SR907C5700|136.50    |0.00      |0.00      |0.00      |0.00      |146.50    |10.00     |10.00     |0         |40        |0         |0.00        |0.3980    |8.56      |0                              
2018-02-12|SR907C5800|106.00    |0.00      |0.00      |0.00      |0.00      |114.00    |8.00      |8.00      |0         |20        |0         |0.00        |0.3321    |8.58      |0                              
2018-02-12|SR907C5900|86.50     |0.00      |0.00      |0.00      |0.00      |92.50     |6.00      |6.00      |0         |20        |0         |0.00        |0.2788    |8.89      |0                              
2018-02-12|SR907C6000|76.00     |0.00      |0.00      |0.00      |0.00      |82.00     |6.00      |6.00      |0         |140       |0         |0.00        |0.2424    |9.47      |0                              
2018-02-12|SR907C6100|72.50     |0.00      |0.00      |0.00      |0.00      |77.00     |4.50      |4.50      |0         |80        |0         |0.00        |0.2177    |10.31     |0                              
2018-02-12|SR907C6200|56.50     |0.00      |0.00      |0.00      |0.00      |61.00     |4.50      |4.50      |0         |122       |0         |0.00        |0.1803    |10.31     |0                              
2018-02-12|SR907P5000|85.00     |72.00     |72.00     |69.50     |69.50     |79.00     |-15.50    |-6.00     |40        |220       |-20       |2.83        |-0.1840   |11.61     |0                              
2018-02-12|SR907P5100|110.50    |95.50     |95.50     |95.00     |95.00     |104.00    |-15.50    |-6.50     |40        |178       |0         |3.81        |-0.2270   |11.61     |0                              
2018-02-12|SR907P5200|141.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-8.00     |-8.00     |0         |80        |0         |0.00        |-0.2734   |11.61     |0                              
2018-02-12|SR907P5300|177.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-10.00    |-10.00    |0         |40        |0         |0.00        |-0.3227   |11.61     |0                              
2018-02-12|SR907P5400|188.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-10.00    |-10.00    |0         |20        |0         |0.00        |-0.3674   |10.34     |0                              
2018-02-12|SR907P5500|212.50    |222.00    |222.00    |222.00    |222.00    |200.50    |9.50      |-12.00    |2         |6         |-2        |0.44        |-0.4259   |9.42      |0                              
2018-02-12|SR907P5600|250.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.4954   |8.83      |0                              
2018-02-12|SR907P5700|302.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5691   |8.56      |0                              
2018-02-12|SR907P5800|369.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.6382   |8.58      |0                              
2018-02-12|SR907P5900|446.50    |0.00      |0.00      |0.00      |0.00      |426.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.6957   |8.89      |0                              
2018-02-12|SR907P6000|534.00    |0.00      |0.00      |0.00      |0.00      |513.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.7360   |9.47      |0                              
2018-02-12|SR907P6100|628.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.7642   |10.31     |0                              
2018-02-12|SR907P6200|710.00    |0.00      |0.00      |0.00      |0.00      |688.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.8079   |10.31     |0                              
2018-02-13|SR805C5200|572.00    |0.00      |0.00      |0.00      |0.00      |597.00    |25.00     |25.00     |0         |4         |0         |0.00        |0.9934    |14.20     |0                              
2018-02-13|SR805C5300|473.00    |0.00      |0.00      |0.00      |0.00      |498.00    |25.00     |25.00     |0         |68        |0         |0.00        |0.9826    |13.17     |0                              
2018-02-13|SR805C5400|375.00    |0.00      |0.00      |0.00      |0.00      |400.00    |25.00     |25.00     |14        |216       |-14       |5.60        |0.9586    |12.41     |0                              
2018-02-13|SR805C5500|280.00    |300.00    |319.50    |300.00    |319.50    |306.00    |39.50     |26.00     |68        |212       |-48       |21.07       |0.9089    |11.90     |0                              
2018-02-13|SR805C5600|193.00    |213.50    |230.50    |209.00    |219.50    |219.00    |26.50     |26.00     |176       |592       |-128      |38.34       |0.8159    |11.62     |0                              
2018-02-13|SR805C5700|120.50    |138.00    |162.00    |134.50    |146.00    |145.00    |25.50     |24.50     |194       |990       |-18       |27.49       |0.6733    |11.58     |0                              
2018-02-13|SR805C5800|68.50     |82.00     |103.50    |78.00     |90.50     |89.00     |22.00     |20.50     |3,006     |4,842     |766       |263.87      |0.5008    |11.74     |0                              
2018-02-13|SR805C5900|36.00     |44.50     |62.00     |42.50     |52.00     |52.00     |16.00     |16.00     |3,148     |6,644     |-252      |157.56      |0.3380    |12.11     |0                              
2018-02-13|SR805C6000|19.00     |24.50     |38.00     |23.50     |30.50     |29.50     |11.50     |10.50     |4,124     |9,614     |364       |122.62      |0.2132    |12.67     |0                              
2018-02-13|SR805C6100|10.50     |15.00     |23.50     |14.00     |19.00     |17.00     |8.50      |6.50      |3,696     |11,126    |-414      |71.49       |0.1326    |13.41     |0                              
2018-02-13|SR805C6200|6.50      |9.50      |15.00     |8.50      |13.00     |10.50     |6.50      |4.00      |2,654     |11,932    |-430      |29.36       |0.0829    |14.33     |0                              
2018-02-13|SR805C6300|4.50      |6.50      |9.50      |6.00      |8.50      |7.00      |4.00      |2.50      |1,770     |10,322    |-538      |13.42       |0.0553    |15.42     |0                              
2018-02-13|SR805C6400|3.50      |4.00      |6.00      |4.00      |5.50      |5.00      |2.00      |1.50      |528       |6,590     |-410      |2.57        |0.0397    |16.66     |0                              
2018-02-13|SR805C6500|3.00      |4.00      |4.00      |2.50      |3.00      |4.00      |0.00      |1.00      |294       |6,106     |-188      |0.92        |0.0309    |18.05     |0                              
2018-02-13|SR805C6600|3.00      |2.00      |2.50      |2.00      |2.50      |3.50      |-0.50     |0.50      |28        |3,860     |-2        |0.06        |0.0252    |19.58     |0                              
2018-02-13|SR805C6700|1.50      |1.50      |9.50      |1.50      |2.00      |3.50      |0.50      |2.00      |502       |3,288     |376       |3.57        |0.0222    |21.25     |0                              
2018-02-13|SR805C6800|1.00      |0.50      |1.50      |0.50      |1.50      |2.00      |0.50      |1.00      |164       |1,048     |-92       |0.15        |0.0132    |21.25     |0                              
2018-02-13|SR805C6900|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |544       |0         |0.00        |0.0076    |21.25     |0                              
2018-02-13|SR805C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |400       |0         |0.00        |0.0042    |21.25     |0                              
2018-02-13|SR805C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |624       |0         |0.00        |0.0023    |21.25     |0                              
2018-02-13|SR805C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |462       |0         |0.00        |0.0012    |21.25     |0                              
2018-02-13|SR805C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |572       |0         |0.00        |0.0006    |21.25     |0                              
2018-02-13|SR805C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |1,210     |-14       |0.01        |0.0003    |21.25     |0                              
2018-02-13|SR805P5200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |236       |0         |0.00        |-0.0102   |14.20     |0                              
2018-02-13|SR805P5300|2.00      |2.00      |3.00      |2.00      |3.00      |2.00      |1.00      |0.00      |338       |2,136     |50        |0.85        |-0.0195   |13.17     |0                              
2018-02-13|SR805P5400|4.00      |5.50      |5.50      |5.00      |5.50      |4.00      |1.50      |0.00      |394       |2,186     |-140      |2.00        |-0.0417   |12.41     |0                              
2018-02-13|SR805P5500|9.00      |10.00     |11.50     |9.50      |11.00     |10.00     |2.00      |1.00      |2,290     |6,494     |0         |23.75       |-0.0898   |11.90     |0                              
2018-02-13|SR805P5600|22.00     |22.00     |27.00     |22.00     |26.50     |23.00     |4.50      |1.00      |2,878     |6,710     |-806      |68.53       |-0.1815   |11.62     |0                              
2018-02-13|SR805P5700|49.00     |45.50     |54.00     |45.00     |53.50     |48.50     |4.50      |-0.50     |4,028     |6,894     |-758      |198.68      |-0.3233   |11.58     |0                              
2018-02-13|SR805P5800|96.50     |90.00     |98.50     |89.00     |96.50     |92.00     |0.00      |-4.50     |3,616     |6,570     |-422      |335.29      |-0.4956   |11.74     |0                              
2018-02-13|SR805P5900|164.00    |154.00    |161.00    |150.00    |161.00    |154.50    |-3.00     |-9.50     |356       |3,050     |-24       |55.05       |-0.6586   |12.11     |0                              
2018-02-13|SR805P6000|246.50    |234.00    |236.50    |227.50    |231.50    |231.50    |-15.00    |-15.00    |146       |1,306     |16        |34.02       |-0.7840   |12.67     |0                              
2018-02-13|SR805P6100|338.00    |322.50    |325.50    |316.50    |316.50    |319.00    |-21.50    |-19.00    |222       |852       |-32       |71.37       |-0.8655   |13.41     |0                              
2018-02-13|SR805P6200|433.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-21.50    |-21.50    |0         |1,016     |0         |0.00        |-0.9161   |14.33     |0                              
2018-02-13|SR805P6300|531.50    |0.00      |0.00      |0.00      |0.00      |508.50    |-23.00    |-23.00    |0         |700       |0         |0.00        |-0.9447   |15.42     |0                              
2018-02-13|SR805P6400|630.50    |0.00      |0.00      |0.00      |0.00      |606.50    |-24.00    |-24.00    |0         |330       |0         |0.00        |-0.9612   |16.66     |0                              
2018-02-13|SR805P6500|729.50    |0.00      |0.00      |0.00      |0.00      |705.50    |-24.00    |-24.00    |0         |428       |0         |0.00        |-0.9707   |18.05     |0                              
2018-02-13|SR805P6600|829.50    |0.00      |0.00      |0.00      |0.00      |805.00    |-24.50    |-24.50    |0         |128       |0         |0.00        |-0.9769   |19.58     |0                              
2018-02-13|SR805P6700|928.50    |0.00      |0.00      |0.00      |0.00      |904.50    |-24.00    |-24.00    |0         |98        |0         |0.00        |-0.9803   |21.25     |0                              
2018-02-13|SR805P6800|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,003.50  |-24.50    |-24.50    |0         |88        |0         |0.00        |-0.9908   |21.25     |0                              
2018-02-13|SR805P6900|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |-25.00    |-25.00    |0         |18        |0         |0.00        |-0.9981   |21.25     |0                              
2018-02-13|SR805P7000|1,228.00  |1,212.00  |1,212.00  |1,212.00  |1,212.00  |1,203.00  |-16.00    |-25.00    |4         |32        |0         |4.85        |-1.0000   |21.25     |0                              
2018-02-13|SR805P7100|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |-25.00    |-25.00    |0         |50        |0         |0.00        |-1.0000   |21.25     |0                              
2018-02-13|SR805P7200|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |-25.00    |-25.00    |0         |42        |0         |0.00        |-1.0000   |21.25     |0                              
2018-02-13|SR805P7300|1,528.00  |0.00      |0.00      |0.00      |0.00      |1,503.00  |-25.00    |-25.00    |0         |82        |0         |0.00        |-1.0000   |21.25     |0                              
2018-02-13|SR805P7400|1,628.00  |0.00      |0.00      |0.00      |0.00      |1,603.00  |-25.00    |-25.00    |0         |94        |0         |0.00        |-1.0000   |21.25     |0                              
2018-02-13|SR807C5200|559.50    |0.00      |0.00      |0.00      |0.00      |581.00    |21.50     |21.50     |0         |2         |0         |0.00        |0.9427    |12.99     |0                              
2018-02-13|SR807C5300|464.00    |0.00      |0.00      |0.00      |0.00      |486.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.9129    |12.24     |0                              
2018-02-13|SR807C5400|372.50    |0.00      |0.00      |0.00      |0.00      |395.00    |22.50     |22.50     |0         |102       |0         |0.00        |0.8665    |11.66     |0                              
2018-02-13|SR807C5500|287.00    |0.00      |0.00      |0.00      |0.00      |310.00    |23.00     |23.00     |0         |30        |0         |0.00        |0.7992    |11.25     |0                              
2018-02-13|SR807C5600|212.00    |0.00      |0.00      |0.00      |0.00      |234.50    |22.50     |22.50     |0         |40        |0         |0.00        |0.7066    |11.01     |0                              
2018-02-13|SR807C5700|149.00    |0.00      |0.00      |0.00      |0.00      |170.00    |21.00     |21.00     |0         |28        |0         |0.00        |0.5954    |10.91     |0                              
2018-02-13|SR807C5800|101.00    |0.00      |0.00      |0.00      |0.00      |119.50    |18.50     |18.50     |0         |114       |0         |0.00        |0.4763    |10.97     |0                              
2018-02-13|SR807C5900|66.50     |0.00      |0.00      |0.00      |0.00      |82.00     |15.50     |15.50     |0         |70        |0         |0.00        |0.3638    |11.16     |0                              
2018-02-13|SR807C6000|44.00     |0.00      |0.00      |0.00      |0.00      |56.00     |12.00     |12.00     |0         |126       |0         |0.00        |0.2694    |11.48     |0                              
2018-02-13|SR807C6100|29.00     |0.00      |0.00      |0.00      |0.00      |39.00     |10.00     |10.00     |0         |120       |0         |0.00        |0.1972    |11.92     |0                              
2018-02-13|SR807C6200|20.50     |0.00      |0.00      |0.00      |0.00      |27.50     |7.00      |7.00      |0         |170       |0         |0.00        |0.1451    |12.49     |0                              
2018-02-13|SR807C6300|15.00     |0.00      |0.00      |0.00      |0.00      |20.50     |5.50      |5.50      |0         |138       |0         |0.00        |0.1089    |13.16     |0                              
2018-02-13|SR807C6400|12.00     |0.00      |0.00      |0.00      |0.00      |16.00     |4.00      |4.00      |0         |146       |0         |0.00        |0.0838    |13.95     |0                              
2018-02-13|SR807C6500|10.00     |0.00      |0.00      |0.00      |0.00      |13.50     |3.50      |3.50      |0         |148       |0         |0.00        |0.0686    |14.83     |0                              
2018-02-13|SR807C6600|9.00      |0.00      |0.00      |0.00      |0.00      |11.50     |2.50      |2.50      |0         |124       |0         |0.00        |0.0570    |15.81     |0                              
2018-02-13|SR807C6700|8.50      |0.00      |0.00      |0.00      |0.00      |10.50     |2.00      |2.00      |0         |132       |0         |0.00        |0.0506    |16.89     |0                              
2018-02-13|SR807C6800|8.50      |0.00      |0.00      |0.00      |0.00      |10.00     |1.50      |1.50      |0         |116       |0         |0.00        |0.0461    |18.05     |0                              
2018-02-13|SR807C6900|6.00      |0.00      |0.00      |0.00      |0.00      |10.00     |4.00      |4.00      |0         |58        |0         |0.00        |0.0431    |19.29     |0                              
2018-02-13|SR807C7000|4.00      |0.00      |0.00      |0.00      |0.00      |7.00      |3.00      |3.00      |0         |148       |0         |0.00        |0.0317    |19.29     |0                              
2018-02-13|SR807C7100|2.50      |0.00      |0.00      |0.00      |0.00      |5.00      |2.50      |2.50      |0         |60        |0         |0.00        |0.0227    |19.29     |0                              
2018-02-13|SR807C7200|1.50      |1.00      |1.00      |1.00      |1.00      |3.50      |-0.50     |2.00      |40        |222       |6         |0.04        |0.0161    |19.29     |0                              
2018-02-13|SR807C7300|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |190       |0         |0.00        |0.0115    |19.29     |0                              
2018-02-13|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |268       |0         |0.00        |0.0079    |19.29     |0                              
2018-02-13|SR807P5200|9.50      |0.00      |0.00      |0.00      |0.00      |10.00     |0.50      |0.50      |0         |20        |0         |0.00        |-0.0577   |12.99     |0                              
2018-02-13|SR807P5300|14.00     |0.00      |0.00      |0.00      |0.00      |15.00     |1.00      |1.00      |0         |20        |0         |0.00        |-0.0853   |12.24     |0                              
2018-02-13|SR807P5400|22.00     |0.00      |0.00      |0.00      |0.00      |23.50     |1.50      |1.50      |0         |76        |0         |0.00        |-0.1294   |11.66     |0                              
2018-02-13|SR807P5500|36.00     |0.00      |0.00      |0.00      |0.00      |38.00     |2.00      |2.00      |0         |108       |0         |0.00        |-0.1948   |11.25     |0                              
2018-02-13|SR807P5600|60.50     |0.00      |0.00      |0.00      |0.00      |62.00     |1.50      |1.50      |0         |142       |0         |0.00        |-0.2858   |11.01     |0                              
2018-02-13|SR807P5700|96.50     |0.00      |0.00      |0.00      |0.00      |96.50     |0.00      |0.00      |0         |316       |0         |0.00        |-0.3962   |10.91     |0                              
2018-02-13|SR807P5800|147.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-2.00     |-2.00     |0         |102       |0         |0.00        |-0.5151   |10.97     |0                              
2018-02-13|SR807P5900|212.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-5.50     |-5.50     |0         |140       |0         |0.00        |-0.6281   |11.16     |0                              
2018-02-13|SR807P6000|289.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-9.00     |-9.00     |0         |40        |0         |0.00        |-0.7236   |11.48     |0                              
2018-02-13|SR807P6100|373.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-11.00    |-11.00    |0         |48        |0         |0.00        |-0.7971   |11.92     |0                              
2018-02-13|SR807P6200|464.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-14.00    |-14.00    |0         |448       |0         |0.00        |-0.8509   |12.49     |0                              
2018-02-13|SR807P6300|558.50    |0.00      |0.00      |0.00      |0.00      |543.00    |-15.50    |-15.50    |0         |60        |0         |0.00        |-0.8889   |13.16     |0                              
2018-02-13|SR807P6400|655.50    |0.00      |0.00      |0.00      |0.00      |638.00    |-17.50    |-17.50    |0         |100       |0         |0.00        |-0.9158   |13.95     |0                              
2018-02-13|SR807P6500|753.00    |0.00      |0.00      |0.00      |0.00      |735.00    |-18.00    |-18.00    |0         |96        |0         |0.00        |-0.9324   |14.83     |0                              
2018-02-13|SR807P6600|852.00    |0.00      |0.00      |0.00      |0.00      |833.00    |-19.00    |-19.00    |0         |118       |0         |0.00        |-0.9454   |15.81     |0                              
2018-02-13|SR807P6700|951.00    |0.00      |0.00      |0.00      |0.00      |932.00    |-19.00    |-19.00    |0         |34        |0         |0.00        |-0.9527   |16.89     |0                              
2018-02-13|SR807P6800|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,031.00  |-20.00    |-20.00    |0         |100       |0         |0.00        |-0.9581   |18.05     |0                              
2018-02-13|SR807P6900|1,148.50  |0.00      |0.00      |0.00      |0.00      |1,131.00  |-17.50    |-17.50    |0         |60        |0         |0.00        |-0.9617   |19.29     |0                              
2018-02-13|SR807P7000|1,247.50  |0.00      |0.00      |0.00      |0.00      |1,228.50  |-19.00    |-19.00    |0         |60        |0         |0.00        |-0.9756   |19.29     |0                              
2018-02-13|SR807P7100|1,347.00  |0.00      |0.00      |0.00      |0.00      |1,326.50  |-20.50    |-20.50    |0         |66        |0         |0.00        |-0.9875   |19.29     |0                              
2018-02-13|SR807P7200|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |-21.00    |-21.00    |0         |74        |0         |0.00        |-0.9968   |19.29     |0                              
2018-02-13|SR807P7300|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |-21.00    |-21.00    |0         |60        |0         |0.00        |-1.0000   |19.29     |0                              
2018-02-13|SR807P7400|1,647.00  |0.00      |0.00      |0.00      |0.00      |1,626.00  |-21.00    |-21.00    |0         |102       |0         |0.00        |-1.0000   |19.29     |0                              
2018-02-13|SR809C5200|565.50    |0.00      |0.00      |0.00      |0.00      |587.50    |22.00     |22.00     |0         |42        |0         |0.00        |0.9162    |11.76     |0                              
2018-02-13|SR809C5300|474.50    |0.00      |0.00      |0.00      |0.00      |496.00    |21.50     |21.50     |0         |12        |0         |0.00        |0.8785    |11.28     |0                              
2018-02-13|SR809C5400|388.50    |0.00      |0.00      |0.00      |0.00      |409.00    |20.50     |20.50     |0         |376       |0         |0.00        |0.8269    |10.89     |0                              
2018-02-13|SR809C5500|309.00    |0.00      |0.00      |0.00      |0.00      |328.50    |19.50     |19.50     |0         |474       |0         |0.00        |0.7596    |10.60     |0                              
2018-02-13|SR809C5600|238.00    |258.50    |258.50    |258.50    |258.50    |256.00    |20.50     |18.00     |20        |312       |-18       |5.17        |0.6771    |10.38     |0                              
2018-02-13|SR809C5700|178.00    |189.00    |204.50    |189.00    |204.50    |193.50    |26.50     |15.50     |146       |952       |10        |28.87       |0.5823    |10.24     |0                              
2018-02-13|SR809C5800|128.50    |140.00    |153.00    |137.00    |152.00    |142.50    |23.50     |14.00     |236       |1,056     |-68       |33.99       |0.4815    |10.18     |0                              
2018-02-13|SR809C5900|90.00     |96.00     |108.50    |96.00     |108.50    |102.00    |18.50     |12.00     |282       |2,056     |22        |29.01       |0.3835    |10.19     |0                              
2018-02-13|SR809C6000|61.50     |66.00     |77.00     |65.50     |75.00     |71.50     |13.50     |10.00     |808       |6,978     |50        |57.57       |0.2951    |10.27     |0                              
2018-02-13|SR809C6100|41.50     |46.00     |54.50     |44.00     |53.00     |49.50     |11.50     |8.00      |704       |3,390     |168       |35.85       |0.2207    |10.41     |0                              
2018-02-13|SR809C6200|28.00     |31.50     |38.00     |31.00     |36.50     |34.00     |8.50      |6.00      |448       |4,472     |-48       |15.75       |0.1624    |10.61     |0                              
2018-02-13|SR809C6300|18.50     |22.00     |27.00     |22.00     |26.00     |23.50     |7.50      |5.00      |890       |3,566     |272       |21.64       |0.1187    |10.87     |0                              
2018-02-13|SR809C6400|12.50     |16.00     |19.50     |16.00     |19.00     |17.00     |6.50      |4.50      |228       |1,952     |-112      |4.23        |0.0876    |11.19     |0                              
2018-02-13|SR809C6500|8.50      |11.50     |11.50     |10.00     |10.00     |12.50     |1.50      |4.00      |24        |2,104     |16        |0.27        |0.0657    |11.56     |0                              
2018-02-13|SR809C6600|6.00      |0.00      |0.00      |0.00      |0.00      |9.50      |3.50      |3.50      |0         |376       |0         |0.00        |0.0500    |11.98     |0                              
2018-02-13|SR809C6700|4.50      |7.50      |7.50      |7.50      |7.50      |7.00      |3.00      |2.50      |2         |648       |0         |0.02        |0.0384    |12.45     |0                              
2018-02-13|SR809C6800|3.50      |0.00      |0.00      |0.00      |0.00      |6.00      |2.50      |2.50      |0         |406       |0         |0.00        |0.0314    |12.96     |0                              
2018-02-13|SR809C6900|2.50      |7.00      |7.00      |4.00      |4.00      |5.00      |1.50      |2.50      |34        |208       |6         |0.20        |0.0256    |13.52     |0                              
2018-02-13|SR809C7000|2.00      |0.00      |0.00      |0.00      |0.00      |4.50      |2.50      |2.50      |0         |210       |0         |0.00        |0.0220    |14.12     |0                              
2018-02-13|SR809C7100|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |296       |0         |0.00        |0.0149    |14.12     |0                              
2018-02-13|SR809C7200|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |162       |0         |0.00        |0.0103    |14.12     |0                              
2018-02-13|SR809C7300|0.50      |6.00      |6.00      |6.00      |6.00      |1.00      |5.50      |0.50      |40        |284       |2         |0.24        |0.0069    |14.12     |0                              
2018-02-13|SR809C7400|0.50      |4.00      |4.00      |4.00      |4.00      |0.50      |3.50      |0.00      |2         |2,374     |2         |0.01        |0.0045    |14.12     |0                              
2018-02-13|SR809P5200|16.00     |15.00     |16.50     |15.00     |16.50     |17.50     |0.50      |1.50      |8         |202       |-2        |0.12        |-0.0825   |11.76     |0                              
2018-02-13|SR809P5300|24.50     |23.50     |26.00     |23.50     |26.00     |26.00     |1.50      |1.50      |236       |1,214     |82        |6.03        |-0.1169   |11.28     |0                              
2018-02-13|SR809P5400|37.50     |36.00     |40.50     |36.00     |40.50     |38.50     |3.00      |1.00      |558       |1,310     |-44       |21.80       |-0.1654   |10.89     |0                              
2018-02-13|SR809P5500|57.50     |56.00     |61.00     |56.00     |60.50     |57.00     |3.00      |-0.50     |324       |1,534     |68        |19.12       |-0.2301   |10.60     |0                              
2018-02-13|SR809P5600|85.00     |83.00     |89.50     |83.00     |89.50     |83.50     |4.50      |-1.50     |138       |1,656     |14        |12.05       |-0.3109   |10.38     |0                              
2018-02-13|SR809P5700|123.50    |121.00    |123.00    |121.00    |123.00    |119.50    |-0.50     |-4.00     |230       |2,008     |-14       |27.99       |-0.4047   |10.24     |0                              
2018-02-13|SR809P5800|173.00    |168.00    |170.00    |167.50    |168.00    |167.00    |-5.00     |-6.00     |152       |2,912     |-2        |25.63       |-0.5052   |10.18     |0                              
2018-02-13|SR809P5900|233.00    |227.00    |227.00    |225.00    |225.00    |225.50    |-8.00     |-7.50     |36        |1,382     |18        |8.16        |-0.6038   |10.19     |0                              
2018-02-13|SR809P6000|303.50    |293.50    |293.50    |293.50    |293.50    |293.50    |-10.00    |-10.00    |2         |550       |-2        |0.59        |-0.6937   |10.27     |0                              
2018-02-13|SR809P6100|382.50    |374.50    |374.50    |374.50    |374.50    |370.50    |-8.00     |-12.00    |2         |640       |0         |0.75        |-0.7703   |10.41     |0                              
2018-02-13|SR809P6200|468.00    |450.50    |450.50    |450.50    |450.50    |454.50    |-17.50    |-13.50    |6         |460       |6         |2.70        |-0.8314   |10.61     |0                              
2018-02-13|SR809P6300|558.50    |0.00      |0.00      |0.00      |0.00      |543.50    |-15.00    |-15.00    |0         |236       |0         |0.00        |-0.8783   |10.87     |0                              
2018-02-13|SR809P6400|652.00    |0.00      |0.00      |0.00      |0.00      |636.50    |-15.50    |-15.50    |0         |270       |0         |0.00        |-0.9129   |11.19     |0                              
2018-02-13|SR809P6500|748.50    |0.00      |0.00      |0.00      |0.00      |731.50    |-17.00    |-17.00    |0         |290       |0         |0.00        |-0.9384   |11.56     |0                              
2018-02-13|SR809P6600|846.00    |0.00      |0.00      |0.00      |0.00      |828.50    |-17.50    |-17.50    |0         |108       |0         |0.00        |-0.9577   |11.98     |0                              
2018-02-13|SR809P6700|945.00    |0.00      |0.00      |0.00      |0.00      |926.50    |-18.50    |-18.50    |0         |86        |0         |0.00        |-0.9728   |12.45     |0                              
2018-02-13|SR809P6800|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,025.50  |-19.50    |-19.50    |0         |78        |0         |0.00        |-0.9831   |12.96     |0                              
2018-02-13|SR809P6900|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |-20.00    |-20.00    |0         |40        |0         |0.00        |-0.9920   |13.52     |0                              
2018-02-13|SR809P7000|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |-20.00    |-20.00    |0         |80        |0         |0.00        |-0.9968   |14.12     |0                              
2018-02-13|SR809P7100|1,345.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |-20.00    |-20.00    |0         |94        |0         |0.00        |-1.0000   |14.12     |0                              
2018-02-13|SR809P7200|1,445.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |-20.00    |-20.00    |0         |72        |0         |0.00        |-1.0000   |14.12     |0                              
2018-02-13|SR809P7300|1,545.00  |0.00      |0.00      |0.00      |0.00      |1,525.00  |-20.00    |-20.00    |0         |92        |0         |0.00        |-1.0000   |14.12     |0                              
2018-02-13|SR809P7400|1,645.00  |0.00      |0.00      |0.00      |0.00      |1,625.00  |-20.00    |-20.00    |0         |56        |0         |0.00        |-1.0000   |14.12     |0                              
2018-02-13|SR811C5100|614.50    |0.00      |0.00      |0.00      |0.00      |617.50    |3.00      |3.00      |0         |40        |0         |0.00        |0.8981    |11.69     |0                              
2018-02-13|SR811C5200|525.00    |0.00      |0.00      |0.00      |0.00      |528.50    |3.50      |3.50      |0         |42        |0         |0.00        |0.8586    |11.29     |0                              
2018-02-13|SR811C5300|440.50    |0.00      |0.00      |0.00      |0.00      |443.50    |3.00      |3.00      |0         |20        |0         |0.00        |0.8088    |10.96     |0                              
2018-02-13|SR811C5400|362.00    |0.00      |0.00      |0.00      |0.00      |365.00    |3.00      |3.00      |0         |160       |0         |0.00        |0.7474    |10.70     |0                              
2018-02-13|SR811C5500|290.50    |0.00      |0.00      |0.00      |0.00      |293.50    |3.00      |3.00      |0         |60        |0         |0.00        |0.6749    |10.49     |0                              
2018-02-13|SR811C5600|228.00    |0.00      |0.00      |0.00      |0.00      |230.50    |2.50      |2.50      |0         |24        |0         |0.00        |0.5934    |10.33     |0                              
2018-02-13|SR811C5700|174.50    |0.00      |0.00      |0.00      |0.00      |176.50    |2.00      |2.00      |0         |64        |0         |0.00        |0.5067    |10.24     |0                              
2018-02-13|SR811C5800|130.50    |0.00      |0.00      |0.00      |0.00      |132.50    |2.00      |2.00      |0         |100       |0         |0.00        |0.4201    |10.19     |0                              
2018-02-13|SR811C5900|96.00     |100.50    |105.00    |100.50    |102.50    |98.00     |6.50      |2.00      |48        |178       |-26       |4.88        |0.3387    |10.19     |0                              
2018-02-13|SR811C6000|69.50     |0.00      |0.00      |0.00      |0.00      |71.00     |1.50      |1.50      |0         |194       |0         |0.00        |0.2663    |10.23     |0                              
2018-02-13|SR811C6100|49.50     |54.50     |54.50     |54.50     |54.50     |51.00     |5.00      |1.50      |2         |244       |-2        |0.11        |0.2051    |10.32     |0                              
2018-02-13|SR811C6200|35.00     |0.00      |0.00      |0.00      |0.00      |36.50     |1.50      |1.50      |0         |230       |0         |0.00        |0.1555    |10.45     |0                              
2018-02-13|SR811C6300|24.50     |27.50     |27.50     |27.50     |27.50     |26.00     |3.00      |1.50      |2         |238       |0         |0.06        |0.1166    |10.61     |0                              
2018-02-13|SR811C6400|17.00     |0.00      |0.00      |0.00      |0.00      |19.00     |2.00      |2.00      |0         |324       |0         |0.00        |0.0877    |10.82     |0                              
2018-02-13|SR811C6500|12.00     |0.00      |0.00      |0.00      |0.00      |14.00     |2.00      |2.00      |0         |272       |0         |0.00        |0.0667    |11.06     |0                              
2018-02-13|SR811C6600|9.00      |0.00      |0.00      |0.00      |0.00      |10.50     |1.50      |1.50      |0         |106       |0         |0.00        |0.0508    |11.33     |0                              
2018-02-13|SR811C6700|6.50      |0.00      |0.00      |0.00      |0.00      |8.00      |1.50      |1.50      |0         |80        |0         |0.00        |0.0388    |11.64     |0                              
2018-02-13|SR811C6800|5.00      |0.00      |0.00      |0.00      |0.00      |6.50      |1.50      |1.50      |0         |356       |0         |0.00        |0.0310    |11.98     |0                              
2018-02-13|SR811C6900|3.00      |0.00      |0.00      |0.00      |0.00      |5.00      |2.00      |2.00      |0         |294       |0         |0.00        |0.0244    |12.34     |0                              
2018-02-13|SR811C7000|2.00      |0.00      |0.00      |0.00      |0.00      |3.50      |1.50      |1.50      |0         |200       |0         |0.00        |0.0172    |12.34     |0                              
2018-02-13|SR811C7100|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |196       |0         |0.00        |0.0118    |12.34     |0                              
2018-02-13|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |170       |0         |0.00        |0.0079    |12.34     |0                              
2018-02-13|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |372       |0         |0.00        |0.0052    |12.34     |0                              
2018-02-13|SR811P5100|22.00     |0.00      |0.00      |0.00      |0.00      |25.50     |3.50      |3.50      |0         |80        |0         |0.00        |-0.0989   |11.69     |0                              
2018-02-13|SR811P5200|32.00     |0.00      |0.00      |0.00      |0.00      |35.50     |3.50      |3.50      |0         |120       |0         |0.00        |-0.1342   |11.29     |0                              
2018-02-13|SR811P5300|46.50     |0.00      |0.00      |0.00      |0.00      |50.00     |3.50      |3.50      |0         |300       |0         |0.00        |-0.1805   |10.96     |0                              
2018-02-13|SR811P5400|67.00     |0.00      |0.00      |0.00      |0.00      |70.00     |3.00      |3.00      |0         |266       |0         |0.00        |-0.2390   |10.70     |0                              
2018-02-13|SR811P5500|94.00     |0.00      |0.00      |0.00      |0.00      |97.00     |3.00      |3.00      |0         |324       |0         |0.00        |-0.3093   |10.49     |0                              
2018-02-13|SR811P5600|129.50    |0.00      |0.00      |0.00      |0.00      |132.00    |2.50      |2.50      |0         |332       |0         |0.00        |-0.3895   |10.33     |0                              
2018-02-13|SR811P5700|174.50    |0.00      |0.00      |0.00      |0.00      |176.50    |2.00      |2.00      |0         |240       |0         |0.00        |-0.4758   |10.24     |0                              
2018-02-13|SR811P5800|229.00    |0.00      |0.00      |0.00      |0.00      |231.00    |2.00      |2.00      |0         |138       |0         |0.00        |-0.5628   |10.19     |0                              
2018-02-13|SR811P5900|292.50    |0.00      |0.00      |0.00      |0.00      |294.50    |2.00      |2.00      |0         |40        |0         |0.00        |-0.6455   |10.19     |0                              
2018-02-13|SR811P6000|364.50    |0.00      |0.00      |0.00      |0.00      |366.00    |1.50      |1.50      |0         |100       |0         |0.00        |-0.7201   |10.23     |0                              
2018-02-13|SR811P6100|443.00    |0.00      |0.00      |0.00      |0.00      |445.00    |2.00      |2.00      |0         |160       |0         |0.00        |-0.7844   |10.32     |0                              
2018-02-13|SR811P6200|527.50    |0.00      |0.00      |0.00      |0.00      |529.50    |2.00      |2.00      |0         |294       |0         |0.00        |-0.8378   |10.45     |0                              
2018-02-13|SR811P6300|617.00    |0.00      |0.00      |0.00      |0.00      |618.50    |1.50      |1.50      |0         |280       |0         |0.00        |-0.8811   |10.61     |0                              
2018-02-13|SR811P6400|709.50    |0.00      |0.00      |0.00      |0.00      |711.00    |1.50      |1.50      |0         |120       |0         |0.00        |-0.9148   |10.82     |0                              
2018-02-13|SR811P6500|804.50    |0.00      |0.00      |0.00      |0.00      |806.00    |1.50      |1.50      |0         |138       |0         |0.00        |-0.9410   |11.06     |0                              
2018-02-13|SR811P6600|902.00    |0.00      |0.00      |0.00      |0.00      |903.00    |1.00      |1.00      |0         |76        |0         |0.00        |-0.9621   |11.33     |0                              
2018-02-13|SR811P6700|1,000.50  |0.00      |0.00      |0.00      |0.00      |1,001.00  |0.50      |0.50      |0         |132       |0         |0.00        |-0.9794   |11.64     |0                              
2018-02-13|SR811P6800|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |0.00      |0.00      |0         |204       |0         |0.00        |-0.9924   |11.98     |0                              
2018-02-13|SR811P6900|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |0.00      |0.00      |0         |120       |0         |0.00        |-0.9993   |12.34     |0                              
2018-02-13|SR811P7000|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |0.00      |0.00      |0         |102       |0         |0.00        |-1.0000   |12.34     |0                              
2018-02-13|SR811P7100|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |0.00      |0.00      |0         |62        |0         |0.00        |-1.0000   |12.34     |0                              
2018-02-13|SR811P7200|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |0.00      |0.00      |0         |54        |0         |0.00        |-1.0000   |12.34     |0                              
2018-02-13|SR811P7300|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |0.00      |0.00      |0         |80        |0         |0.00        |-1.0000   |12.34     |0                              
2018-02-13|SR901C5100|569.50    |0.00      |0.00      |0.00      |0.00      |581.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.8637    |10.94     |0                              
2018-02-13|SR901C5200|487.00    |0.00      |0.00      |0.00      |0.00      |497.50    |10.50     |10.50     |0         |50        |0         |0.00        |0.8157    |10.76     |0                              
2018-02-13|SR901C5300|409.50    |0.00      |0.00      |0.00      |0.00      |419.50    |10.00     |10.00     |0         |74        |0         |0.00        |0.7592    |10.60     |0                              
2018-02-13|SR901C5400|339.50    |0.00      |0.00      |0.00      |0.00      |348.00    |8.50      |8.50      |0         |642       |0         |0.00        |0.6946    |10.47     |0                              
2018-02-13|SR901C5500|276.50    |0.00      |0.00      |0.00      |0.00      |283.50    |7.00      |7.00      |0         |258       |0         |0.00        |0.6235    |10.36     |0                              
2018-02-13|SR901C5600|221.50    |0.00      |0.00      |0.00      |0.00      |227.00    |5.50      |5.50      |0         |94        |0         |0.00        |0.5480    |10.28     |0                              
2018-02-13|SR901C5700|174.00    |181.00    |181.00    |181.00    |181.00    |178.50    |7.00      |4.50      |40        |66        |0         |7.19        |0.4712    |10.23     |0                              
2018-02-13|SR901C5800|134.50    |0.00      |0.00      |0.00      |0.00      |138.00    |3.50      |3.50      |0         |260       |0         |0.00        |0.3962    |10.19     |0                              
2018-02-13|SR901C5900|102.50    |0.00      |0.00      |0.00      |0.00      |104.50    |2.00      |2.00      |0         |276       |0         |0.00        |0.3259    |10.18     |0                              
2018-02-13|SR901C6000|77.00     |0.00      |0.00      |0.00      |0.00      |78.50     |1.50      |1.50      |0         |310       |0         |0.00        |0.2624    |10.19     |0                              
2018-02-13|SR901C6100|57.00     |59.00     |59.00     |59.00     |59.00     |57.50     |2.00      |0.50      |20        |268       |0         |1.18        |0.2071    |10.21     |0                              
2018-02-13|SR901C6200|41.50     |0.00      |0.00      |0.00      |0.00      |42.00     |0.50      |0.50      |0         |188       |0         |0.00        |0.1604    |10.26     |0                              
2018-02-13|SR901C6300|30.00     |30.00     |30.00     |30.00     |30.00     |30.50     |0.00      |0.50      |8         |194       |-8        |0.24        |0.1227    |10.32     |0                              
2018-02-13|SR901C6400|21.50     |0.00      |0.00      |0.00      |0.00      |22.00     |0.50      |0.50      |0         |184       |0         |0.00        |0.0934    |10.40     |0                              
2018-02-13|SR901C6500|15.50     |0.00      |0.00      |0.00      |0.00      |16.00     |0.50      |0.50      |0         |92        |0         |0.00        |0.0704    |10.49     |0                              
2018-02-13|SR901C6600|11.00     |9.50      |9.50      |9.50      |9.50      |11.50     |-1.50     |0.50      |2         |242       |0         |0.02        |0.0524    |10.60     |0                              
2018-02-13|SR901C6700|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |364       |0         |0.00        |0.0387    |10.72     |0                              
2018-02-13|SR901P5100|37.00     |0.00      |0.00      |0.00      |0.00      |37.00     |0.00      |0.00      |0         |94        |0         |0.00        |-0.1289   |10.94     |0                              
2018-02-13|SR901P5200|53.50     |52.50     |52.50     |52.00     |52.00     |52.50     |-1.50     |-1.00     |40        |328       |20        |2.09        |-0.1720   |10.76     |0                              
2018-02-13|SR901P5300|75.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-2.00     |-2.00     |0         |744       |0         |0.00        |-0.2246   |10.60     |0                              
2018-02-13|SR901P5400|102.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-3.00     |-3.00     |0         |710       |0         |0.00        |-0.2862   |10.47     |0                              
2018-02-13|SR901P5500|137.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-4.50     |-4.50     |0         |264       |0         |0.00        |-0.3553   |10.36     |0                              
2018-02-13|SR901P5600|180.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-6.00     |-6.00     |0         |168       |0         |0.00        |-0.4298   |10.28     |0                              
2018-02-13|SR901P5700|231.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-7.50     |-7.50     |0         |56        |0         |0.00        |-0.5065   |10.23     |0                              
2018-02-13|SR901P5800|289.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-8.50     |-8.50     |0         |124       |0         |0.00        |-0.5825   |10.19     |0                              
2018-02-13|SR901P5900|355.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-9.50     |-9.50     |0         |92        |0         |0.00        |-0.6547   |10.18     |0                              
2018-02-13|SR901P6000|427.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-10.50    |-10.50    |0         |80        |0         |0.00        |-0.7211   |10.19     |0                              
2018-02-13|SR901P6100|506.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-11.00    |-11.00    |0         |170       |0         |0.00        |-0.7803   |10.21     |0                              
2018-02-13|SR901P6200|589.50    |0.00      |0.00      |0.00      |0.00      |578.00    |-11.50    |-11.50    |0         |44        |0         |0.00        |-0.8318   |10.26     |0                              
2018-02-13|SR901P6300|677.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-11.00    |-11.00    |0         |28        |0         |0.00        |-0.8750   |10.32     |0                              
2018-02-13|SR901P6400|769.00    |0.00      |0.00      |0.00      |0.00      |757.50    |-11.50    |-11.50    |0         |2         |0         |0.00        |-0.9107   |10.40     |0                              
2018-02-13|SR901P6500|863.00    |0.00      |0.00      |0.00      |0.00      |851.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.9407   |10.49     |0                              
2018-02-13|SR901P6600|959.50    |0.00      |0.00      |0.00      |0.00      |948.00    |-11.50    |-11.50    |0         |4         |0         |0.00        |-0.9667   |10.60     |0                              
2018-02-13|SR901P6700|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,046.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.9890   |10.72     |0                              
2018-02-13|SR903C5000|651.00    |0.00      |0.00      |0.00      |0.00      |651.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8591    |11.58     |0                              
2018-02-13|SR903C5100|566.50    |0.00      |0.00      |0.00      |0.00      |566.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8176    |11.29     |0                              
2018-02-13|SR903C5200|487.00    |0.00      |0.00      |0.00      |0.00      |487.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.7697    |11.05     |0                              
2018-02-13|SR903C5300|412.50    |0.00      |0.00      |0.00      |0.00      |412.50    |0.00      |0.00      |0         |20        |0         |0.00        |0.7150    |10.85     |0                              
2018-02-13|SR903C5400|344.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-0.50     |-0.50     |0         |190       |0         |0.00        |0.6542    |10.69     |0                              
2018-02-13|SR903C5500|283.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.5883    |10.56     |0                              
2018-02-13|SR903C5600|230.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5196    |10.47     |0                              
2018-02-13|SR903C5700|185.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.4508    |10.41     |0                              
2018-02-13|SR903C5800|146.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.3844    |10.37     |0                              
2018-02-13|SR903C5900|114.50    |0.00      |0.00      |0.00      |0.00      |114.50    |0.00      |0.00      |0         |122       |0         |0.00        |0.3223    |10.37     |0                              
2018-02-13|SR903C6000|88.50     |0.00      |0.00      |0.00      |0.00      |88.50     |0.00      |0.00      |0         |42        |0         |0.00        |0.2659    |10.39     |0                              
2018-02-13|SR903C6100|68.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-0.50     |-0.50     |0         |40        |0         |0.00        |0.2161    |10.44     |0                              
2018-02-13|SR903C6200|52.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-0.50     |-0.50     |0         |120       |0         |0.00        |0.1748    |10.51     |0                              
2018-02-13|SR903C6300|40.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-0.50     |-0.50     |0         |80        |0         |0.00        |0.1405    |10.61     |0                              
2018-02-13|SR903C6400|31.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-0.50     |-0.50     |0         |40        |0         |0.00        |0.1117    |10.73     |0                              
2018-02-13|SR903C6500|24.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-0.50     |-0.50     |0         |120       |0         |0.00        |0.0888    |10.87     |0                              
2018-02-13|SR903C6600|18.50     |0.00      |0.00      |0.00      |0.00      |18.50     |0.00      |0.00      |0         |160       |0         |0.00        |0.0714    |11.03     |0                              
2018-02-13|SR903P5000|45.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-0.50     |-0.50     |0         |200       |0         |0.00        |-0.1322   |11.58     |0                              
2018-02-13|SR903P5100|59.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1687   |11.29     |0                              
2018-02-13|SR903P5200|78.00     |0.00      |0.00      |0.00      |0.00      |78.00     |0.00      |0.00      |0         |132       |0         |0.00        |-0.2123   |11.05     |0                              
2018-02-13|SR903P5300|101.50    |0.00      |0.00      |0.00      |0.00      |101.50    |0.00      |0.00      |0         |66        |0         |0.00        |-0.2635   |10.85     |0                              
2018-02-13|SR903P5400|131.00    |0.00      |0.00      |0.00      |0.00      |131.00    |0.00      |0.00      |0         |180       |0         |0.00        |-0.3218   |10.69     |0                              
2018-02-13|SR903P5500|167.50    |0.00      |0.00      |0.00      |0.00      |167.50    |0.00      |0.00      |0         |66        |0         |0.00        |-0.3860   |10.56     |0                              
2018-02-13|SR903P5600|212.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.4540   |10.47     |0                              
2018-02-13|SR903P5700|263.50    |0.00      |0.00      |0.00      |0.00      |263.50    |0.00      |0.00      |0         |40        |0         |0.00        |-0.5231   |10.41     |0                              
2018-02-13|SR903P5800|322.50    |0.00      |0.00      |0.00      |0.00      |322.50    |0.00      |0.00      |0         |8         |0         |0.00        |-0.5908   |10.37     |0                              
2018-02-13|SR903P5900|388.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.6552   |10.37     |0                              
2018-02-13|SR903P6000|460.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-0.50     |-0.50     |0         |4         |0         |0.00        |-0.7148   |10.39     |0                              
2018-02-13|SR903P6100|538.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7689   |10.44     |0                              
2018-02-13|SR903P6200|621.00    |0.00      |0.00      |0.00      |0.00      |620.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.8151   |10.51     |0                              
2018-02-13|SR903P6300|708.00    |0.00      |0.00      |0.00      |0.00      |707.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.8550   |10.61     |0                              
2018-02-13|SR903P6400|798.00    |0.00      |0.00      |0.00      |0.00      |798.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8902   |10.73     |0                              
2018-02-13|SR903P6500|891.00    |0.00      |0.00      |0.00      |0.00      |890.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9202   |10.87     |0                              
2018-02-13|SR903P6600|986.00    |0.00      |0.00      |0.00      |0.00      |986.00    |0.00      |0.00      |0         |2         |0         |0.00        |-0.9448   |11.03     |0                              
2018-02-13|SR905C5000|635.50    |0.00      |0.00      |0.00      |0.00      |645.00    |9.50      |9.50      |0         |22        |0         |0.00        |0.8163    |12.20     |0                              
2018-02-13|SR905C5100|554.00    |0.00      |0.00      |0.00      |0.00      |563.00    |9.00      |9.00      |0         |10        |0         |0.00        |0.7773    |11.80     |0                              
2018-02-13|SR905C5200|476.50    |0.00      |0.00      |0.00      |0.00      |484.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.7328    |11.45     |0                              
2018-02-13|SR905C5300|405.00    |0.00      |0.00      |0.00      |0.00      |413.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.6807    |11.17     |0                              
2018-02-13|SR905C5400|340.50    |0.00      |0.00      |0.00      |0.00      |347.50    |7.00      |7.00      |0         |22        |0         |0.00        |0.6240    |10.93     |0                              
2018-02-13|SR905C5500|282.00    |0.00      |0.00      |0.00      |0.00      |288.50    |6.50      |6.50      |0         |6         |0         |0.00        |0.5635    |10.75     |0                              
2018-02-13|SR905C5600|230.50    |0.00      |0.00      |0.00      |0.00      |236.00    |5.50      |5.50      |0         |8         |0         |0.00        |0.5007    |10.62     |0                              
2018-02-13|SR905C5700|186.00    |0.00      |0.00      |0.00      |0.00      |191.50    |5.50      |5.50      |0         |36        |0         |0.00        |0.4377    |10.53     |0                              
2018-02-13|SR905C5800|150.00    |0.00      |0.00      |0.00      |0.00      |154.00    |4.00      |4.00      |0         |24        |0         |0.00        |0.3773    |10.48     |0                              
2018-02-13|SR905C5900|119.50    |0.00      |0.00      |0.00      |0.00      |123.00    |3.50      |3.50      |0         |100       |0         |0.00        |0.3208    |10.47     |0                              
2018-02-13|SR905C6000|94.50     |0.00      |0.00      |0.00      |0.00      |97.50     |3.00      |3.00      |0         |60        |0         |0.00        |0.2693    |10.51     |0                              
2018-02-13|SR905C6100|74.50     |0.00      |0.00      |0.00      |0.00      |77.00     |2.50      |2.50      |0         |30        |0         |0.00        |0.2241    |10.58     |0                              
2018-02-13|SR905C6200|59.50     |0.00      |0.00      |0.00      |0.00      |62.00     |2.50      |2.50      |0         |40        |0         |0.00        |0.1866    |10.68     |0                              
2018-02-13|SR905C6300|47.50     |0.00      |0.00      |0.00      |0.00      |49.00     |1.50      |1.50      |0         |40        |0         |0.00        |0.1541    |10.82     |0                              
2018-02-13|SR905C6400|38.00     |0.00      |0.00      |0.00      |0.00      |39.50     |1.50      |1.50      |0         |106       |0         |0.00        |0.1276    |10.99     |0                              
2018-02-13|SR905C6500|31.50     |0.00      |0.00      |0.00      |0.00      |32.50     |1.00      |1.00      |0         |160       |0         |0.00        |0.1066    |11.19     |0                              
2018-02-13|SR905P5000|71.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-2.00     |-2.00     |0         |20        |0         |0.00        |-0.1683   |12.20     |0                              
2018-02-13|SR905P5100|88.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-3.00     |-3.00     |0         |42        |0         |0.00        |-0.2032   |11.80     |0                              
2018-02-13|SR905P5200|108.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-3.50     |-3.50     |0         |24        |0         |0.00        |-0.2441   |11.45     |0                              
2018-02-13|SR905P5300|134.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-4.00     |-4.00     |0         |214       |0         |0.00        |-0.2930   |11.17     |0                              
2018-02-13|SR905P5400|167.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-4.50     |-4.50     |0         |84        |0         |0.00        |-0.3474   |10.93     |0                              
2018-02-13|SR905P5500|205.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-5.50     |-5.50     |0         |26        |0         |0.00        |-0.4065   |10.75     |0                              
2018-02-13|SR905P5600|251.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-6.50     |-6.50     |0         |66        |0         |0.00        |-0.4691   |10.62     |0                              
2018-02-13|SR905P5700|303.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-6.50     |-6.50     |0         |166       |0         |0.00        |-0.5326   |10.53     |0                              
2018-02-13|SR905P5800|364.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-7.00     |-7.00     |0         |8         |0         |0.00        |-0.5946   |10.48     |0                              
2018-02-13|SR905P5900|431.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-8.00     |-8.00     |0         |8         |0         |0.00        |-0.6536   |10.47     |0                              
2018-02-13|SR905P6000|504.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.7087   |10.51     |0                              
2018-02-13|SR905P6100|581.50    |0.00      |0.00      |0.00      |0.00      |572.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7585   |10.58     |0                              
2018-02-13|SR905P6200|665.50    |0.00      |0.00      |0.00      |0.00      |655.50    |-10.00    |-10.00    |0         |2         |0         |0.00        |-0.8011   |10.68     |0                              
2018-02-13|SR905P6300|752.00    |0.00      |0.00      |0.00      |0.00      |742.00    |-10.00    |-10.00    |0         |2         |0         |0.00        |-0.8393   |10.82     |0                              
2018-02-13|SR905P6400|842.00    |0.00      |0.00      |0.00      |0.00      |831.50    |-10.50    |-10.50    |0         |2         |0         |0.00        |-0.8722   |10.99     |0                              
2018-02-13|SR905P6500|935.00    |0.00      |0.00      |0.00      |0.00      |924.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.8995   |11.19     |0                              
2018-02-13|SR907C5000|617.50    |0.00      |0.00      |0.00      |0.00      |617.50    |0.00      |0.00      |0         |42        |0         |0.00        |0.7971    |11.61     |0                              
2018-02-13|SR907C5100|544.50    |0.00      |0.00      |0.00      |0.00      |544.50    |0.00      |0.00      |0         |60        |0         |0.00        |0.7487    |11.61     |0                              
2018-02-13|SR907C5200|477.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-0.50     |-0.50     |0         |44        |0         |0.00        |0.6982    |11.61     |0                              
2018-02-13|SR907C5300|414.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6460    |11.61     |0                              
2018-02-13|SR907C5400|327.50    |0.00      |0.00      |0.00      |0.00      |327.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.5996    |10.34     |0                              
2018-02-13|SR907C5500|253.50    |0.00      |0.00      |0.00      |0.00      |253.50    |0.00      |0.00      |0         |4         |0         |0.00        |0.5398    |9.42      |0                              
2018-02-13|SR907C5600|192.50    |0.00      |0.00      |0.00      |0.00      |192.50    |0.00      |0.00      |0         |26        |0         |0.00        |0.4702    |8.83      |0                              
2018-02-13|SR907C5700|146.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.3979    |8.56      |0                              
2018-02-13|SR907C5800|114.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.3319    |8.58      |0                              
2018-02-13|SR907C5900|92.50     |0.00      |0.00      |0.00      |0.00      |92.50     |0.00      |0.00      |0         |20        |0         |0.00        |0.2786    |8.89      |0                              
2018-02-13|SR907C6000|82.00     |0.00      |0.00      |0.00      |0.00      |82.00     |0.00      |0.00      |0         |140       |0         |0.00        |0.2421    |9.47      |0                              
2018-02-13|SR907C6100|77.00     |0.00      |0.00      |0.00      |0.00      |77.00     |0.00      |0.00      |0         |80        |0         |0.00        |0.2175    |10.31     |0                              
2018-02-13|SR907C6200|61.00     |0.00      |0.00      |0.00      |0.00      |61.00     |0.00      |0.00      |0         |122       |0         |0.00        |0.1800    |10.31     |0                              
2018-02-13|SR907P5000|79.00     |70.00     |70.00     |67.00     |67.00     |78.50     |-12.00    |-0.50     |6         |216       |-4        |0.43        |-0.1838   |11.61     |0                              
2018-02-13|SR907P5100|104.00    |88.00     |88.00     |86.50     |86.50     |103.50    |-17.50    |-0.50     |6         |178       |0         |0.56        |-0.2268   |11.61     |0                              
2018-02-13|SR907P5200|133.50    |0.00      |0.00      |0.00      |0.00      |133.50    |0.00      |0.00      |0         |80        |0         |0.00        |-0.2733   |11.61     |0                              
2018-02-13|SR907P5300|167.50    |0.00      |0.00      |0.00      |0.00      |167.50    |0.00      |0.00      |0         |40        |0         |0.00        |-0.3226   |11.61     |0                              
2018-02-13|SR907P5400|178.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.3674   |10.34     |0                              
2018-02-13|SR907P5500|200.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.4259   |9.42      |0                              
2018-02-13|SR907P5600|236.00    |0.00      |0.00      |0.00      |0.00      |236.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4954   |8.83      |0                              
2018-02-13|SR907P5700|286.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5693   |8.56      |0                              
2018-02-13|SR907P5800|350.50    |0.00      |0.00      |0.00      |0.00      |350.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6384   |8.58      |0                              
2018-02-13|SR907P5900|426.50    |0.00      |0.00      |0.00      |0.00      |426.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6960   |8.89      |0                              
2018-02-13|SR907P6000|513.50    |0.00      |0.00      |0.00      |0.00      |513.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7363   |9.47      |0                              
2018-02-13|SR907P6100|606.00    |0.00      |0.00      |0.00      |0.00      |606.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7645   |10.31     |0                              
2018-02-13|SR907P6200|688.00    |0.00      |0.00      |0.00      |0.00      |688.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8083   |10.31     |0                              
2018-02-14|SR805C5200|597.00    |0.00      |0.00      |0.00      |0.00      |568.50    |-28.50    |-28.50    |0         |4         |0         |0.00        |0.9880    |14.60     |0                              
2018-02-14|SR805C5300|498.00    |0.00      |0.00      |0.00      |0.00      |469.50    |-28.50    |-28.50    |0         |68        |0         |0.00        |0.9744    |13.44     |0                              
2018-02-14|SR805C5400|400.00    |378.00    |382.00    |361.50    |361.50    |372.50    |-38.50    |-27.50    |20        |222       |6         |7.40        |0.9463    |12.58     |0                              
2018-02-14|SR805C5500|306.00    |293.50    |293.50    |268.50    |268.50    |279.50    |-37.50    |-26.50    |92        |196       |-16       |25.39       |0.8881    |12.00     |0                              
2018-02-14|SR805C5600|219.00    |200.00    |200.00    |183.00    |186.00    |195.50    |-33.00    |-23.50    |166       |636       |44        |31.84       |0.7818    |11.68     |0                              
2018-02-14|SR805C5700|145.00    |140.00    |140.50    |114.00    |114.00    |126.00    |-31.00    |-19.00    |154       |1,010     |20        |19.57       |0.6263    |11.61     |0                              
2018-02-14|SR805C5800|89.00     |86.00     |88.00     |61.00     |63.00     |74.50     |-26.00    |-14.50    |2,452     |5,116     |274       |178.46      |0.4496    |11.78     |0                              
2018-02-14|SR805C5900|52.00     |49.00     |51.00     |34.50     |35.00     |42.00     |-17.00    |-10.00    |1,626     |6,848     |204       |69.20       |0.2926    |12.17     |0                              
2018-02-14|SR805C6000|29.50     |29.00     |30.50     |18.00     |18.00     |23.50     |-11.50    |-6.00     |2,168     |8,914     |-700      |47.71       |0.1801    |12.77     |0                              
2018-02-14|SR805C6100|17.00     |18.00     |19.00     |11.50     |12.00     |13.50     |-5.00     |-3.50     |1,244     |10,922    |-204      |18.19       |0.1097    |13.57     |0                              
2018-02-14|SR805C6200|10.50     |12.50     |12.50     |7.50      |8.50      |8.50      |-2.00     |-2.00     |1,334     |11,802    |-130      |13.75       |0.0698    |14.57     |0                              
2018-02-14|SR805C6300|7.00      |8.00      |9.00      |6.00      |7.00      |6.00      |0.00      |-1.00     |1,706     |10,022    |-300      |13.43       |0.0474    |15.75     |0                              
2018-02-14|SR805C6400|5.00      |5.00      |5.50      |4.00      |5.00      |4.50      |0.00      |-0.50     |130       |6,546     |-44       |0.65        |0.0345    |17.10     |0                              
2018-02-14|SR805C6500|4.00      |3.50      |3.50      |2.50      |3.50      |3.50      |-0.50     |-0.50     |320       |6,004     |-102      |0.97        |0.0277    |18.62     |0                              
2018-02-14|SR805C6600|3.50      |4.00      |4.00      |4.00      |4.00      |3.50      |0.50      |0.00      |2         |3,860     |0         |0.01        |0.0234    |20.30     |0                              
2018-02-14|SR805C6700|3.50      |0.50      |5.00      |0.50      |5.00      |2.00      |1.50      |-1.50     |94        |3,290     |2         |0.15        |0.0135    |20.30     |0                              
2018-02-14|SR805C6800|2.00      |0.50      |1.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |198       |994       |-54       |0.11        |0.0075    |20.30     |0                              
2018-02-14|SR805C6900|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |80        |544       |0         |0.04        |0.0040    |20.30     |0                              
2018-02-14|SR805C7000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |36        |400       |0         |0.02        |0.0021    |20.30     |0                              
2018-02-14|SR805C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |624       |0         |0.00        |0.0010    |20.30     |0                              
2018-02-14|SR805C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |462       |0         |0.00        |0.0005    |20.30     |0                              
2018-02-14|SR805C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |556       |-16       |0.01        |0.0002    |20.30     |0                              
2018-02-14|SR805C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,210     |0         |0.00        |0.0001    |20.30     |0                              
2018-02-14|SR805P5200|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |236       |0         |0.00        |-0.0146   |14.60     |0                              
2018-02-14|SR805P5300|2.00      |3.50      |4.00      |2.50      |2.50      |2.50      |0.50      |0.50      |222       |2,134     |-2        |0.73        |-0.0268   |13.44     |0                              
2018-02-14|SR805P5400|4.00      |6.00      |7.00      |5.50      |6.00      |5.50      |2.00      |1.50      |326       |2,240     |54        |2.07        |-0.0534   |12.58     |0                              
2018-02-14|SR805P5500|10.00     |11.00     |13.50     |10.50     |12.00     |12.50     |2.00      |2.50      |2,458     |6,090     |-404      |30.04       |-0.1101   |12.00     |0                              
2018-02-14|SR805P5600|23.00     |28.50     |30.00     |26.00     |27.00     |28.00     |4.00      |5.00      |1,414     |6,892     |182       |39.25       |-0.2154   |11.68     |0                              
2018-02-14|SR805P5700|48.50     |55.00     |60.00     |53.50     |57.50     |58.00     |9.00      |9.50      |2,096     |6,506     |-388      |117.60      |-0.3702   |11.61     |0                              
2018-02-14|SR805P5800|92.00     |99.00     |110.00    |99.00     |105.50    |106.50    |13.50     |14.50     |2,200     |5,400     |-1,170    |229.18      |-0.5469   |11.78     |0                              
2018-02-14|SR805P5900|154.50    |165.50    |177.50    |162.00    |174.50    |173.50    |20.00     |19.00     |552       |3,046     |-4        |95.22       |-0.7042   |12.17     |0                              
2018-02-14|SR805P6000|231.50    |245.50    |261.00    |245.50    |259.00    |254.50    |27.50     |23.00     |326       |1,238     |-68       |83.58       |-0.8174   |12.77     |0                              
2018-02-14|SR805P6100|319.00    |330.50    |352.50    |330.50    |352.50    |344.50    |33.50     |25.50     |276       |714       |-138      |94.96       |-0.8887   |13.57     |0                              
2018-02-14|SR805P6200|412.00    |426.50    |434.50    |426.50    |434.50    |439.50    |22.50     |27.50     |40        |988       |-28       |17.13       |-0.9296   |14.57     |0                              
2018-02-14|SR805P6300|508.50    |0.00      |0.00      |0.00      |0.00      |536.50    |28.00     |28.00     |0         |700       |0         |0.00        |-0.9530   |15.75     |0                              
2018-02-14|SR805P6400|606.50    |0.00      |0.00      |0.00      |0.00      |635.00    |28.50     |28.50     |0         |330       |0         |0.00        |-0.9666   |17.10     |0                              
2018-02-14|SR805P6500|705.50    |732.50    |732.50    |654.00    |720.50    |734.50    |15.00     |29.00     |48        |394       |-34       |34.55       |-0.9740   |18.62     |0                              
2018-02-14|SR805P6600|805.00    |0.00      |0.00      |0.00      |0.00      |834.00    |29.00     |29.00     |0         |128       |0         |0.00        |-0.9789   |20.30     |0                              
2018-02-14|SR805P6700|904.50    |0.00      |0.00      |0.00      |0.00      |932.50    |28.00     |28.00     |0         |98        |0         |0.00        |-0.9903   |20.30     |0                              
2018-02-14|SR805P6800|1,003.50  |0.00      |0.00      |0.00      |0.00      |1,032.00  |28.50     |28.50     |0         |88        |0         |0.00        |-0.9980   |20.30     |0                              
2018-02-14|SR805P6900|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |29.00     |29.00     |0         |18        |0         |0.00        |-1.0000   |20.30     |0                              
2018-02-14|SR805P7000|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |29.00     |29.00     |0         |32        |0         |0.00        |-1.0000   |20.30     |0                              
2018-02-14|SR805P7100|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |29.00     |29.00     |0         |50        |0         |0.00        |-1.0000   |20.30     |0                              
2018-02-14|SR805P7200|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |29.00     |29.00     |0         |42        |0         |0.00        |-1.0000   |20.30     |0                              
2018-02-14|SR805P7300|1,503.00  |0.00      |0.00      |0.00      |0.00      |1,532.00  |29.00     |29.00     |0         |82        |0         |0.00        |-1.0000   |20.30     |0                              
2018-02-14|SR805P7400|1,603.00  |0.00      |0.00      |0.00      |0.00      |1,632.00  |29.00     |29.00     |0         |94        |0         |0.00        |-1.0000   |20.30     |0                              
2018-02-14|SR807C5200|581.00    |0.00      |0.00      |0.00      |0.00      |557.50    |-23.50    |-23.50    |0         |2         |0         |0.00        |0.9344    |13.05     |0                              
2018-02-14|SR807C5300|486.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.9007    |12.33     |0                              
2018-02-14|SR807C5400|395.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-21.00    |-21.00    |0         |102       |0         |0.00        |0.8500    |11.78     |0                              
2018-02-14|SR807C5500|310.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-18.50    |-18.50    |0         |30        |0         |0.00        |0.7757    |11.40     |0                              
2018-02-14|SR807C5600|234.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-16.00    |-16.00    |0         |40        |0         |0.00        |0.6789    |11.19     |0                              
2018-02-14|SR807C5700|170.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-12.50    |-12.50    |0         |28        |0         |0.00        |0.5654    |11.12     |0                              
2018-02-14|SR807C5800|119.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-9.50     |-9.50     |0         |114       |0         |0.00        |0.4476    |11.19     |0                              
2018-02-14|SR807C5900|82.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-7.00     |-7.00     |0         |70        |0         |0.00        |0.3394    |11.40     |0                              
2018-02-14|SR807C6000|56.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-4.50     |-4.50     |0         |126       |0         |0.00        |0.2507    |11.74     |0                              
2018-02-14|SR807C6100|39.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-3.00     |-3.00     |0         |120       |0         |0.00        |0.1831    |12.20     |0                              
2018-02-14|SR807C6200|27.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-2.00     |-2.00     |0         |170       |0         |0.00        |0.1349    |12.77     |0                              
2018-02-14|SR807C6300|20.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-1.50     |-1.50     |0         |138       |0         |0.00        |0.1019    |13.46     |0                              
2018-02-14|SR807C6400|16.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.00     |-1.00     |0         |146       |0         |0.00        |0.0791    |14.25     |0                              
2018-02-14|SR807C6500|13.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.00     |-1.00     |0         |148       |0         |0.00        |0.0644    |15.14     |0                              
2018-02-14|SR807C6600|11.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-0.50     |-0.50     |0         |124       |0         |0.00        |0.0543    |16.12     |0                              
2018-02-14|SR807C6700|10.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.50     |-0.50     |0         |132       |0         |0.00        |0.0481    |17.20     |0                              
2018-02-14|SR807C6800|10.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.50     |-0.50     |0         |116       |0         |0.00        |0.0437    |18.36     |0                              
2018-02-14|SR807C6900|10.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.50     |-0.50     |0         |58        |0         |0.00        |0.0409    |19.61     |0                              
2018-02-14|SR807C7000|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |148       |0         |0.00        |0.0303    |19.61     |0                              
2018-02-14|SR807C7100|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |60        |0         |0.00        |0.0218    |19.61     |0                              
2018-02-14|SR807C7200|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |222       |0         |0.00        |0.0153    |19.61     |0                              
2018-02-14|SR807C7300|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |190       |0         |0.00        |0.0110    |19.61     |0                              
2018-02-14|SR807C7400|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |268       |0         |0.00        |0.0076    |19.61     |0                              
2018-02-14|SR807P5200|10.00     |0.00      |0.00      |0.00      |0.00      |11.50     |1.50      |1.50      |0         |20        |0         |0.00        |-0.0653   |13.05     |0                              
2018-02-14|SR807P5300|15.00     |0.00      |0.00      |0.00      |0.00      |17.50     |2.50      |2.50      |0         |20        |0         |0.00        |-0.0967   |12.33     |0                              
2018-02-14|SR807P5400|23.50     |0.00      |0.00      |0.00      |0.00      |27.50     |4.00      |4.00      |0         |76        |0         |0.00        |-0.1453   |11.78     |0                              
2018-02-14|SR807P5500|38.00     |0.00      |0.00      |0.00      |0.00      |44.50     |6.50      |6.50      |0         |108       |0         |0.00        |-0.2178   |11.40     |0                              
2018-02-14|SR807P5600|62.00     |0.00      |0.00      |0.00      |0.00      |70.50     |8.50      |8.50      |0         |142       |0         |0.00        |-0.3133   |11.19     |0                              
2018-02-14|SR807P5700|96.50     |0.00      |0.00      |0.00      |0.00      |109.00    |12.50     |12.50     |0         |316       |0         |0.00        |-0.4262   |11.12     |0                              
2018-02-14|SR807P5800|145.50    |0.00      |0.00      |0.00      |0.00      |160.50    |15.00     |15.00     |0         |102       |0         |0.00        |-0.5440   |11.19     |0                              
2018-02-14|SR807P5900|207.00    |0.00      |0.00      |0.00      |0.00      |225.00    |18.00     |18.00     |0         |140       |0         |0.00        |-0.6528   |11.40     |0                              
2018-02-14|SR807P6000|280.00    |0.00      |0.00      |0.00      |0.00      |300.50    |20.50     |20.50     |0         |40        |0         |0.00        |-0.7426   |11.74     |0                              
2018-02-14|SR807P6100|362.50    |0.00      |0.00      |0.00      |0.00      |384.00    |21.50     |21.50     |0         |48        |0         |0.00        |-0.8117   |12.20     |0                              
2018-02-14|SR807P6200|450.50    |0.00      |0.00      |0.00      |0.00      |473.50    |23.00     |23.00     |0         |448       |0         |0.00        |-0.8616   |12.77     |0                              
2018-02-14|SR807P6300|543.00    |0.00      |0.00      |0.00      |0.00      |566.50    |23.50     |23.50     |0         |60        |0         |0.00        |-0.8963   |13.46     |0                              
2018-02-14|SR807P6400|638.00    |0.00      |0.00      |0.00      |0.00      |662.00    |24.00     |24.00     |0         |100       |0         |0.00        |-0.9208   |14.25     |0                              
2018-02-14|SR807P6500|735.00    |0.00      |0.00      |0.00      |0.00      |759.50    |24.50     |24.50     |0         |96        |0         |0.00        |-0.9370   |15.14     |0                              
2018-02-14|SR807P6600|833.00    |0.00      |0.00      |0.00      |0.00      |857.50    |24.50     |24.50     |0         |118       |0         |0.00        |-0.9484   |16.12     |0                              
2018-02-14|SR807P6700|932.00    |0.00      |0.00      |0.00      |0.00      |956.50    |24.50     |24.50     |0         |34        |0         |0.00        |-0.9556   |17.20     |0                              
2018-02-14|SR807P6800|1,031.00  |0.00      |0.00      |0.00      |0.00      |1,055.50  |24.50     |24.50     |0         |100       |0         |0.00        |-0.9608   |18.36     |0                              
2018-02-14|SR807P6900|1,131.00  |0.00      |0.00      |0.00      |0.00      |1,155.50  |24.50     |24.50     |0         |60        |0         |0.00        |-0.9643   |19.61     |0                              
2018-02-14|SR807P7000|1,228.50  |0.00      |0.00      |0.00      |0.00      |1,253.00  |24.50     |24.50     |0         |60        |0         |0.00        |-0.9774   |19.61     |0                              
2018-02-14|SR807P7100|1,326.50  |0.00      |0.00      |0.00      |0.00      |1,351.50  |25.00     |25.00     |0         |66        |0         |0.00        |-0.9885   |19.61     |0                              
2018-02-14|SR807P7200|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |25.00     |25.00     |0         |74        |0         |0.00        |-0.9975   |19.61     |0                              
2018-02-14|SR807P7300|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,551.00  |25.00     |25.00     |0         |60        |0         |0.00        |-1.0000   |19.61     |0                              
2018-02-14|SR807P7400|1,626.00  |0.00      |0.00      |0.00      |0.00      |1,651.00  |25.00     |25.00     |0         |102       |0         |0.00        |-1.0000   |19.61     |0                              
2018-02-14|SR809C5200|587.50    |0.00      |0.00      |0.00      |0.00      |562.00    |-25.50    |-25.50    |0         |42        |0         |0.00        |0.9123    |11.47     |0                              
2018-02-14|SR809C5300|496.00    |482.50    |482.50    |482.50    |482.50    |472.50    |-13.50    |-23.50    |8         |8         |-4        |3.82        |0.8679    |11.19     |0                              
2018-02-14|SR809C5400|409.00    |378.50    |378.50    |378.50    |378.50    |388.00    |-30.50    |-21.00    |4         |374       |-2        |1.51        |0.8097    |10.96     |0                              
2018-02-14|SR809C5500|328.50    |311.50    |311.50    |305.50    |305.50    |310.50    |-23.00    |-18.00    |80        |434       |-40       |24.80       |0.7370    |10.80     |0                              
2018-02-14|SR809C5600|256.00    |249.00    |249.00    |241.00    |242.00    |242.50    |-14.00    |-13.50    |116       |254       |-58       |28.09       |0.6505    |10.68     |0                              
2018-02-14|SR809C5700|193.50    |197.00    |197.00    |178.50    |181.00    |184.00    |-12.50    |-9.50     |118       |884       |-68       |21.84       |0.5551    |10.61     |0                              
2018-02-14|SR809C5800|142.50    |143.50    |143.50    |129.00    |129.00    |136.00    |-13.50    |-6.50     |240       |1,084     |28        |32.30       |0.4576    |10.59     |0                              
2018-02-14|SR809C5900|102.00    |103.50    |103.50    |92.00     |92.00     |97.50     |-10.00    |-4.50     |126       |2,038     |-18       |12.20       |0.3641    |10.62     |0                              
2018-02-14|SR809C6000|71.50     |72.00     |72.00     |64.00     |64.00     |68.50     |-7.50     |-3.00     |430       |7,002     |24        |29.00       |0.2802    |10.69     |0                              
2018-02-14|SR809C6100|49.50     |47.50     |47.50     |43.50     |43.50     |47.50     |-6.00     |-2.00     |630       |3,172     |-218      |28.91       |0.2105    |10.79     |0                              
2018-02-14|SR809C6200|34.00     |33.50     |35.00     |30.50     |30.50     |33.00     |-3.50     |-1.00     |182       |4,428     |-44       |5.86        |0.1549    |10.94     |0                              
2018-02-14|SR809C6300|23.50     |23.50     |23.50     |22.50     |23.50     |22.50     |0.00      |-1.00     |96        |3,516     |-50       |2.24        |0.1122    |11.13     |0                              
2018-02-14|SR809C6400|17.00     |16.00     |17.00     |14.50     |15.00     |15.50     |-2.00     |-1.50     |98        |1,928     |-24       |1.56        |0.0806    |11.34     |0                              
2018-02-14|SR809C6500|12.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-2.00     |-2.00     |0         |2,104     |0         |0.00        |0.0578    |11.60     |0                              
2018-02-14|SR809C6600|9.50      |11.50     |11.50     |2.00      |2.00      |7.50      |-7.50     |-2.00     |24        |376       |0         |0.16        |0.0424    |11.88     |0                              
2018-02-14|SR809C6700|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |648       |0         |0.00        |0.0313    |12.19     |0                              
2018-02-14|SR809C6800|6.00      |6.50      |6.50      |6.50      |6.50      |4.00      |0.50      |-2.00     |2         |406       |0         |0.01        |0.0230    |12.54     |0                              
2018-02-14|SR809C6900|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |208       |0         |0.00        |0.0179    |12.91     |0                              
2018-02-14|SR809C7000|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |210       |0         |0.00        |0.0137    |13.30     |0                              
2018-02-14|SR809C7100|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |296       |0         |0.00        |0.0089    |13.30     |0                              
2018-02-14|SR809C7200|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |162       |0         |0.00        |0.0058    |13.30     |0                              
2018-02-14|SR809C7300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |284       |0         |0.00        |0.0037    |13.30     |0                              
2018-02-14|SR809C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,374     |0         |0.00        |0.0023    |13.30     |0                              
2018-02-14|SR809P5200|17.50     |18.00     |18.00     |18.00     |18.00     |18.00     |0.50      |0.50      |6         |208       |6         |0.11        |-0.0860   |11.47     |0                              
2018-02-14|SR809P5300|26.00     |27.50     |29.00     |26.00     |28.50     |28.00     |2.50      |2.00      |124       |1,170     |-44       |3.42        |-0.1268   |11.19     |0                              
2018-02-14|SR809P5400|38.50     |40.50     |45.00     |40.50     |44.50     |43.00     |6.00      |4.50      |228       |1,250     |-60       |9.78        |-0.1819   |10.96     |0                              
2018-02-14|SR809P5500|57.00     |65.00     |68.00     |64.50     |68.00     |65.00     |11.00     |8.00      |68        |1,554     |20        |4.51        |-0.2522   |10.80     |0                              
2018-02-14|SR809P5600|83.50     |93.50     |99.00     |93.50     |96.50     |95.50     |13.00     |12.00     |134       |1,612     |-44       |12.82       |-0.3372   |10.68     |0                              
2018-02-14|SR809P5700|119.50    |139.00    |140.00    |135.50    |140.00    |136.00    |20.50     |16.50     |120       |1,964     |-44       |16.57       |-0.4317   |10.61     |0                              
2018-02-14|SR809P5800|167.00    |185.50    |192.50    |185.50    |192.00    |186.50    |25.00     |19.50     |150       |2,876     |-36       |28.37       |-0.5292   |10.59     |0                              
2018-02-14|SR809P5900|225.50    |246.00    |248.50    |243.50    |248.50    |246.50    |23.00     |21.00     |54        |1,366     |-16       |13.35       |-0.6236   |10.62     |0                              
2018-02-14|SR809P6000|293.50    |320.50    |320.50    |319.50    |319.50    |316.50    |26.00     |23.00     |4         |546       |-4        |1.28        |-0.7091   |10.69     |0                              
2018-02-14|SR809P6100|370.50    |392.00    |402.00    |392.00    |402.00    |394.50    |31.50     |24.00     |16        |632       |-8        |6.31        |-0.7809   |10.79     |0                              
2018-02-14|SR809P6200|454.50    |494.00    |494.00    |493.00    |493.00    |479.00    |38.50     |24.50     |64        |400       |-60       |31.57       |-0.8394   |10.94     |0                              
2018-02-14|SR809P6300|543.50    |0.00      |0.00      |0.00      |0.00      |568.00    |24.50     |24.50     |0         |236       |0         |0.00        |-0.8854   |11.13     |0                              
2018-02-14|SR809P6400|636.50    |0.00      |0.00      |0.00      |0.00      |661.00    |24.50     |24.50     |0         |270       |0         |0.00        |-0.9208   |11.34     |0                              
2018-02-14|SR809P6500|731.50    |0.00      |0.00      |0.00      |0.00      |756.00    |24.50     |24.50     |0         |290       |0         |0.00        |-0.9478   |11.60     |0                              
2018-02-14|SR809P6600|828.50    |0.00      |0.00      |0.00      |0.00      |853.50    |25.00     |25.00     |0         |108       |0         |0.00        |-0.9675   |11.88     |0                              
2018-02-14|SR809P6700|926.50    |0.00      |0.00      |0.00      |0.00      |951.50    |25.00     |25.00     |0         |86        |0         |0.00        |-0.9829   |12.19     |0                              
2018-02-14|SR809P6800|1,025.50  |0.00      |0.00      |0.00      |0.00      |1,051.00  |25.50     |25.50     |0         |78        |0         |0.00        |-0.9953   |12.54     |0                              
2018-02-14|SR809P6900|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,151.00  |26.00     |26.00     |0         |40        |0         |0.00        |-1.0000   |12.91     |0                              
2018-02-14|SR809P7000|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |26.00     |26.00     |0         |80        |0         |0.00        |-1.0000   |13.30     |0                              
2018-02-14|SR809P7100|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |26.00     |26.00     |0         |94        |0         |0.00        |-1.0000   |13.30     |0                              
2018-02-14|SR809P7200|1,425.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |26.00     |26.00     |0         |72        |0         |0.00        |-1.0000   |13.30     |0                              
2018-02-14|SR809P7300|1,525.00  |0.00      |0.00      |0.00      |0.00      |1,551.00  |26.00     |26.00     |0         |92        |0         |0.00        |-1.0000   |13.30     |0                              
2018-02-14|SR809P7400|1,625.00  |0.00      |0.00      |0.00      |0.00      |1,651.00  |26.00     |26.00     |0         |56        |0         |0.00        |-1.0000   |13.30     |0                              
2018-02-14|SR811C5100|617.50    |0.00      |0.00      |0.00      |0.00      |605.00    |-12.50    |-12.50    |0         |40        |0         |0.00        |0.8958    |11.59     |0                              
2018-02-14|SR811C5200|528.50    |0.00      |0.00      |0.00      |0.00      |517.00    |-11.50    |-11.50    |0         |42        |0         |0.00        |0.8535    |11.28     |0                              
2018-02-14|SR811C5300|443.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-10.00    |-10.00    |0         |20        |0         |0.00        |0.8008    |11.03     |0                              
2018-02-14|SR811C5400|365.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-8.50     |-8.50     |0         |160       |0         |0.00        |0.7370    |10.83     |0                              
2018-02-14|SR811C5500|293.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-6.50     |-6.50     |0         |60        |0         |0.00        |0.6632    |10.67     |0                              
2018-02-14|SR811C5600|230.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-4.50     |-4.50     |0         |24        |0         |0.00        |0.5814    |10.56     |0                              
2018-02-14|SR811C5700|176.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-2.00     |-2.00     |0         |64        |0         |0.00        |0.4960    |10.49     |0                              
2018-02-14|SR811C5800|132.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-0.50     |-0.50     |0         |100       |0         |0.00        |0.4118    |10.47     |0                              
2018-02-14|SR811C5900|98.00     |0.00      |0.00      |0.00      |0.00      |98.00     |0.00      |0.00      |0         |178       |0         |0.00        |0.3331    |10.48     |0                              
2018-02-14|SR811C6000|71.00     |0.00      |0.00      |0.00      |0.00      |71.50     |0.50      |0.50      |0         |194       |0         |0.00        |0.2630    |10.52     |0                              
2018-02-14|SR811C6100|51.00     |0.00      |0.00      |0.00      |0.00      |51.50     |0.50      |0.50      |0         |244       |0         |0.00        |0.2035    |10.60     |0                              
2018-02-14|SR811C6200|36.50     |0.00      |0.00      |0.00      |0.00      |37.00     |0.50      |0.50      |0         |230       |0         |0.00        |0.1549    |10.71     |0                              
2018-02-14|SR811C6300|26.00     |0.00      |0.00      |0.00      |0.00      |26.50     |0.50      |0.50      |0         |238       |0         |0.00        |0.1163    |10.86     |0                              
2018-02-14|SR811C6400|19.00     |0.00      |0.00      |0.00      |0.00      |19.00     |0.00      |0.00      |0         |324       |0         |0.00        |0.0872    |11.03     |0                              
2018-02-14|SR811C6500|14.00     |0.00      |0.00      |0.00      |0.00      |14.00     |0.00      |0.00      |0         |272       |0         |0.00        |0.0659    |11.23     |0                              
2018-02-14|SR811C6600|10.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.50     |-0.50     |0         |106       |0         |0.00        |0.0497    |11.46     |0                              
2018-02-14|SR811C6700|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |80        |0         |0.00        |0.0372    |11.71     |0                              
2018-02-14|SR811C6800|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |356       |0         |0.00        |0.0292    |11.99     |0                              
2018-02-14|SR811C6900|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |294       |0         |0.00        |0.0225    |12.29     |0                              
2018-02-14|SR811C7000|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |200       |0         |0.00        |0.0155    |12.29     |0                              
2018-02-14|SR811C7100|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |196       |0         |0.00        |0.0107    |12.29     |0                              
2018-02-14|SR811C7200|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |170       |0         |0.00        |0.0071    |12.29     |0                              
2018-02-14|SR811C7300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |372       |0         |0.00        |0.0046    |12.29     |0                              
2018-02-14|SR811P5100|25.50     |0.00      |0.00      |0.00      |0.00      |25.50     |0.00      |0.00      |0         |80        |0         |0.00        |-0.1009   |11.59     |0                              
2018-02-14|SR811P5200|35.50     |0.00      |0.00      |0.00      |0.00      |37.00     |1.50      |1.50      |0         |120       |0         |0.00        |-0.1390   |11.28     |0                              
2018-02-14|SR811P5300|50.00     |0.00      |0.00      |0.00      |0.00      |52.50     |2.50      |2.50      |0         |300       |0         |0.00        |-0.1881   |11.03     |0                              
2018-02-14|SR811P5400|70.00     |0.00      |0.00      |0.00      |0.00      |74.50     |4.50      |4.50      |0         |266       |0         |0.00        |-0.2490   |10.83     |0                              
2018-02-14|SR811P5500|97.00     |104.00    |104.00    |104.00    |104.00    |103.00    |7.00      |6.00      |2         |322       |-2        |0.21        |-0.3209   |10.67     |0                              
2018-02-14|SR811P5600|132.00    |0.00      |0.00      |0.00      |0.00      |140.50    |8.50      |8.50      |0         |332       |0         |0.00        |-0.4015   |10.56     |0                              
2018-02-14|SR811P5700|176.50    |0.00      |0.00      |0.00      |0.00      |187.00    |10.50     |10.50     |0         |240       |0         |0.00        |-0.4864   |10.49     |0                              
2018-02-14|SR811P5800|231.00    |0.00      |0.00      |0.00      |0.00      |243.00    |12.00     |12.00     |0         |138       |0         |0.00        |-0.5712   |10.47     |0                              
2018-02-14|SR811P5900|294.50    |0.00      |0.00      |0.00      |0.00      |307.50    |13.00     |13.00     |0         |40        |0         |0.00        |-0.6513   |10.48     |0                              
2018-02-14|SR811P6000|366.00    |0.00      |0.00      |0.00      |0.00      |379.50    |13.50     |13.50     |0         |100       |0         |0.00        |-0.7236   |10.52     |0                              
2018-02-14|SR811P6100|445.00    |0.00      |0.00      |0.00      |0.00      |458.50    |13.50     |13.50     |0         |160       |0         |0.00        |-0.7862   |10.60     |0                              
2018-02-14|SR811P6200|529.50    |0.00      |0.00      |0.00      |0.00      |542.50    |13.00     |13.00     |0         |294       |0         |0.00        |-0.8385   |10.71     |0                              
2018-02-14|SR811P6300|618.50    |0.00      |0.00      |0.00      |0.00      |631.50    |13.00     |13.00     |0         |280       |0         |0.00        |-0.8815   |10.86     |0                              
2018-02-14|SR811P6400|711.00    |0.00      |0.00      |0.00      |0.00      |724.00    |13.00     |13.00     |0         |120       |0         |0.00        |-0.9154   |11.03     |0                              
2018-02-14|SR811P6500|806.00    |0.00      |0.00      |0.00      |0.00      |819.00    |13.00     |13.00     |0         |138       |0         |0.00        |-0.9419   |11.23     |0                              
2018-02-14|SR811P6600|903.00    |0.00      |0.00      |0.00      |0.00      |915.50    |12.50     |12.50     |0         |76        |0         |0.00        |-0.9635   |11.46     |0                              
2018-02-14|SR811P6700|1,001.00  |0.00      |0.00      |0.00      |0.00      |1,013.50  |12.50     |12.50     |0         |132       |0         |0.00        |-0.9814   |11.71     |0                              
2018-02-14|SR811P6800|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,113.00  |13.00     |13.00     |0         |204       |0         |0.00        |-0.9945   |11.99     |0                              
2018-02-14|SR811P6900|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,213.00  |13.00     |13.00     |0         |120       |0         |0.00        |-1.0000   |12.29     |0                              
2018-02-14|SR811P7000|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |13.00     |13.00     |0         |102       |0         |0.00        |-1.0000   |12.29     |0                              
2018-02-14|SR811P7100|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |13.00     |13.00     |0         |62        |0         |0.00        |-1.0000   |12.29     |0                              
2018-02-14|SR811P7200|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,513.00  |13.00     |13.00     |0         |54        |0         |0.00        |-1.0000   |12.29     |0                              
2018-02-14|SR811P7300|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,613.00  |13.00     |13.00     |0         |80        |0         |0.00        |-1.0000   |12.29     |0                              
2018-02-14|SR901C5100|581.50    |0.00      |0.00      |0.00      |0.00      |568.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8484    |11.33     |0                              
2018-02-14|SR901C5200|497.50    |0.00      |0.00      |0.00      |0.00      |486.00    |-11.50    |-11.50    |0         |50        |0         |0.00        |0.8004    |11.07     |0                              
2018-02-14|SR901C5300|419.50    |405.00    |405.00    |405.00    |405.00    |408.50    |-14.50    |-11.00    |10        |74        |0         |4.06        |0.7439    |10.85     |0                              
2018-02-14|SR901C5400|348.00    |343.00    |343.00    |333.00    |333.00    |338.00    |-15.00    |-10.00    |6         |644       |2         |2.02        |0.6794    |10.68     |0                              
2018-02-14|SR901C5500|283.50    |270.00    |270.00    |270.00    |270.00    |274.50    |-13.50    |-9.00     |2         |258       |0         |0.54        |0.6084    |10.54     |0                              
2018-02-14|SR901C5600|227.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-8.00     |-8.00     |0         |94        |0         |0.00        |0.5334    |10.43     |0                              
2018-02-14|SR901C5700|178.50    |168.50    |168.50    |167.50    |167.50    |171.50    |-11.00    |-7.00     |6         |68        |2         |1.02        |0.4573    |10.36     |0                              
2018-02-14|SR901C5800|138.00    |128.50    |128.50    |128.50    |128.50    |132.50    |-9.50     |-5.50     |4         |264       |4         |0.51        |0.3835    |10.32     |0                              
2018-02-14|SR901C5900|104.50    |97.50     |97.50     |97.50     |97.50     |100.50    |-7.00     |-4.00     |2         |274       |-2        |0.20        |0.3149    |10.31     |0                              
2018-02-14|SR901C6000|78.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-3.00     |-3.00     |0         |310       |0         |0.00        |0.2536    |10.33     |0                              
2018-02-14|SR901C6100|57.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-1.50     |-1.50     |0         |268       |0         |0.00        |0.2007    |10.38     |0                              
2018-02-14|SR901C6200|42.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-1.00     |-1.00     |0         |188       |0         |0.00        |0.1563    |10.45     |0                              
2018-02-14|SR901C6300|30.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-0.50     |-0.50     |0         |194       |0         |0.00        |0.1203    |10.55     |0                              
2018-02-14|SR901C6400|22.00     |0.00      |0.00      |0.00      |0.00      |22.50     |0.50      |0.50      |0         |184       |0         |0.00        |0.0931    |10.67     |0                              
2018-02-14|SR901C6500|16.00     |0.00      |0.00      |0.00      |0.00      |16.50     |0.50      |0.50      |0         |92        |0         |0.00        |0.0716    |10.82     |0                              
2018-02-14|SR901C6600|11.50     |13.00     |13.00     |13.00     |13.00     |12.50     |1.50      |1.00      |8         |250       |8         |0.10        |0.0545    |10.98     |0                              
2018-02-14|SR901C6700|8.00      |6.00      |10.00     |6.00      |10.00     |9.50      |2.00      |1.50      |4         |364       |0         |0.03        |0.0423    |11.17     |0                              
2018-02-14|SR901P5100|37.00     |0.00      |0.00      |0.00      |0.00      |43.00     |6.00      |6.00      |0         |94        |0         |0.00        |-0.1424   |11.33     |0                              
2018-02-14|SR901P5200|52.50     |0.00      |0.00      |0.00      |0.00      |59.50     |7.00      |7.00      |0         |328       |0         |0.00        |-0.1862   |11.07     |0                              
2018-02-14|SR901P5300|73.00     |78.00     |80.00     |78.00     |80.00     |80.50     |7.00      |7.50      |60        |744       |0         |4.77        |-0.2392   |10.85     |0                              
2018-02-14|SR901P5400|99.50     |0.00      |0.00      |0.00      |0.00      |108.00    |8.50      |8.50      |0         |710       |0         |0.00        |-0.3010   |10.68     |0                              
2018-02-14|SR901P5500|133.00    |0.00      |0.00      |0.00      |0.00      |142.50    |9.50      |9.50      |0         |264       |0         |0.00        |-0.3701   |10.54     |0                              
2018-02-14|SR901P5600|174.00    |0.00      |0.00      |0.00      |0.00      |185.00    |11.00     |11.00     |0         |168       |0         |0.00        |-0.4444   |10.43     |0                              
2018-02-14|SR901P5700|223.50    |0.00      |0.00      |0.00      |0.00      |235.50    |12.00     |12.00     |0         |56        |0         |0.00        |-0.5206   |10.36     |0                              
2018-02-14|SR901P5800|280.50    |0.00      |0.00      |0.00      |0.00      |294.00    |13.50     |13.50     |0         |124       |0         |0.00        |-0.5955   |10.32     |0                              
2018-02-14|SR901P5900|345.50    |0.00      |0.00      |0.00      |0.00      |360.00    |14.50     |14.50     |0         |92        |0         |0.00        |-0.6662   |10.31     |0                              
2018-02-14|SR901P6000|417.00    |0.00      |0.00      |0.00      |0.00      |433.00    |16.00     |16.00     |0         |80        |0         |0.00        |-0.7305   |10.33     |0                              
2018-02-14|SR901P6100|495.00    |0.00      |0.00      |0.00      |0.00      |512.00    |17.00     |17.00     |0         |170       |0         |0.00        |-0.7873   |10.38     |0                              
2018-02-14|SR901P6200|578.00    |0.00      |0.00      |0.00      |0.00      |596.00    |18.00     |18.00     |0         |44        |0         |0.00        |-0.8364   |10.45     |0                              
2018-02-14|SR901P6300|666.00    |0.00      |0.00      |0.00      |0.00      |684.50    |18.50     |18.50     |0         |28        |0         |0.00        |-0.8780   |10.55     |0                              
2018-02-14|SR901P6400|757.50    |0.00      |0.00      |0.00      |0.00      |776.50    |19.00     |19.00     |0         |2         |0         |0.00        |-0.9112   |10.67     |0                              
2018-02-14|SR901P6500|851.50    |0.00      |0.00      |0.00      |0.00      |871.00    |19.50     |19.50     |0         |6         |0         |0.00        |-0.9391   |10.82     |0                              
2018-02-14|SR901P6600|948.00    |0.00      |0.00      |0.00      |0.00      |967.50    |19.50     |19.50     |0         |4         |0         |0.00        |-0.9633   |10.98     |0                              
2018-02-14|SR901P6700|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,065.50  |19.50     |19.50     |0         |0         |0         |0.00        |-0.9830   |11.17     |0                              
2018-02-14|SR903C5000|651.00    |0.00      |0.00      |0.00      |0.00      |631.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.8509    |11.58     |0                              
2018-02-14|SR903C5100|566.50    |0.00      |0.00      |0.00      |0.00      |547.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.8077    |11.29     |0                              
2018-02-14|SR903C5200|487.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-18.00    |-18.00    |0         |2         |0         |0.00        |0.7579    |11.05     |0                              
2018-02-14|SR903C5300|412.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-16.50    |-16.50    |0         |20        |0         |0.00        |0.7017    |10.85     |0                              
2018-02-14|SR903C5400|344.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-14.50    |-14.50    |0         |190       |0         |0.00        |0.6395    |10.69     |0                              
2018-02-14|SR903C5500|283.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-13.00    |-13.00    |0         |40        |0         |0.00        |0.5729    |10.56     |0                              
2018-02-14|SR903C5600|230.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.5037    |10.47     |0                              
2018-02-14|SR903C5700|184.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-11.00    |-11.00    |0         |22        |0         |0.00        |0.4347    |10.41     |0                              
2018-02-14|SR903C5800|146.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-9.00     |-9.00     |0         |22        |0         |0.00        |0.3687    |10.37     |0                              
2018-02-14|SR903C5900|114.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-7.50     |-7.50     |0         |122       |0         |0.00        |0.3077    |10.37     |0                              
2018-02-14|SR903C6000|88.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-6.00     |-6.00     |0         |42        |0         |0.00        |0.2529    |10.39     |0                              
2018-02-14|SR903C6100|67.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-4.50     |-4.50     |0         |40        |0         |0.00        |0.2049    |10.44     |0                              
2018-02-14|SR903C6200|52.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-4.50     |-4.50     |0         |120       |0         |0.00        |0.1636    |10.51     |0                              
2018-02-14|SR903C6300|40.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-3.00     |-3.00     |0         |80        |0         |0.00        |0.1312    |10.61     |0                              
2018-02-14|SR903C6400|30.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-2.50     |-2.50     |0         |40        |0         |0.00        |0.1045    |10.73     |0                              
2018-02-14|SR903C6500|23.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-2.00     |-2.00     |0         |120       |0         |0.00        |0.0822    |10.87     |0                              
2018-02-14|SR903C6600|18.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.50     |-1.50     |0         |160       |0         |0.00        |0.0659    |11.03     |0                              
2018-02-14|SR903P5000|44.50     |0.00      |0.00      |0.00      |0.00      |47.50     |3.00      |3.00      |0         |200       |0         |0.00        |-0.1393   |11.58     |0                              
2018-02-14|SR903P5100|59.00     |0.00      |0.00      |0.00      |0.00      |62.50     |3.50      |3.50      |0         |0         |0         |0.00        |-0.1776   |11.29     |0                              
2018-02-14|SR903P5200|78.00     |0.00      |0.00      |0.00      |0.00      |82.50     |4.50      |4.50      |0         |132       |0         |0.00        |-0.2232   |11.05     |0                              
2018-02-14|SR903P5300|101.50    |0.00      |0.00      |0.00      |0.00      |107.50    |6.00      |6.00      |0         |66        |0         |0.00        |-0.2762   |10.85     |0                              
2018-02-14|SR903P5400|131.00    |0.00      |0.00      |0.00      |0.00      |138.50    |7.50      |7.50      |0         |180       |0         |0.00        |-0.3360   |10.69     |0                              
2018-02-14|SR903P5500|167.50    |0.00      |0.00      |0.00      |0.00      |176.50    |9.00      |9.00      |0         |66        |0         |0.00        |-0.4013   |10.56     |0                              
2018-02-14|SR903P5600|211.50    |0.00      |0.00      |0.00      |0.00      |221.50    |10.00     |10.00     |0         |100       |0         |0.00        |-0.4700   |10.47     |0                              
2018-02-14|SR903P5700|263.50    |0.00      |0.00      |0.00      |0.00      |275.00    |11.50     |11.50     |0         |40        |0         |0.00        |-0.5395   |10.41     |0                              
2018-02-14|SR903P5800|322.50    |0.00      |0.00      |0.00      |0.00      |335.50    |13.00     |13.00     |0         |8         |0         |0.00        |-0.6070   |10.37     |0                              
2018-02-14|SR903P5900|388.00    |0.00      |0.00      |0.00      |0.00      |403.00    |15.00     |15.00     |0         |2         |0         |0.00        |-0.6705   |10.37     |0                              
2018-02-14|SR903P6000|460.00    |0.00      |0.00      |0.00      |0.00      |476.50    |16.50     |16.50     |0         |4         |0         |0.00        |-0.7288   |10.39     |0                              
2018-02-14|SR903P6100|537.50    |0.00      |0.00      |0.00      |0.00      |555.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.7813   |10.44     |0                              
2018-02-14|SR903P6200|620.50    |0.00      |0.00      |0.00      |0.00      |639.00    |18.50     |18.50     |0         |20        |0         |0.00        |-0.8279   |10.51     |0                              
2018-02-14|SR903P6300|707.50    |0.00      |0.00      |0.00      |0.00      |727.00    |19.50     |19.50     |0         |60        |0         |0.00        |-0.8662   |10.61     |0                              
2018-02-14|SR903P6400|798.00    |0.00      |0.00      |0.00      |0.00      |818.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.8994   |10.73     |0                              
2018-02-14|SR903P6500|890.50    |0.00      |0.00      |0.00      |0.00      |912.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.9289   |10.87     |0                              
2018-02-14|SR903P6600|986.00    |0.00      |0.00      |0.00      |0.00      |1,007.50  |21.50     |21.50     |0         |2         |0         |0.00        |-0.9525   |11.03     |0                              
2018-02-14|SR905C5000|645.00    |0.00      |0.00      |0.00      |0.00      |628.00    |-17.00    |-17.00    |0         |22        |0         |0.00        |0.8084    |12.20     |0                              
2018-02-14|SR905C5100|563.00    |0.00      |0.00      |0.00      |0.00      |546.50    |-16.50    |-16.50    |0         |10        |0         |0.00        |0.7679    |11.80     |0                              
2018-02-14|SR905C5200|484.50    |0.00      |0.00      |0.00      |0.00      |469.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7221    |11.45     |0                              
2018-02-14|SR905C5300|413.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6697    |11.17     |0                              
2018-02-14|SR905C5400|347.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-13.50    |-13.50    |0         |22        |0         |0.00        |0.6117    |10.93     |0                              
2018-02-14|SR905C5500|288.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |0.5505    |10.75     |0                              
2018-02-14|SR905C5600|236.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-10.50    |-10.50    |0         |8         |0         |0.00        |0.4874    |10.62     |0                              
2018-02-14|SR905C5700|191.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-10.00    |-10.00    |0         |36        |0         |0.00        |0.4244    |10.53     |0                              
2018-02-14|SR905C5800|154.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-8.50     |-8.50     |0         |24        |0         |0.00        |0.3642    |10.48     |0                              
2018-02-14|SR905C5900|123.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-7.00     |-7.00     |0         |100       |0         |0.00        |0.3086    |10.47     |0                              
2018-02-14|SR905C6000|97.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-5.50     |-5.50     |0         |60        |0         |0.00        |0.2584    |10.51     |0                              
2018-02-14|SR905C6100|77.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-5.00     |-5.00     |0         |30        |0         |0.00        |0.2139    |10.58     |0                              
2018-02-14|SR905C6200|62.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-4.50     |-4.50     |0         |40        |0         |0.00        |0.1772    |10.68     |0                              
2018-02-14|SR905C6300|49.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-3.00     |-3.00     |0         |40        |0         |0.00        |0.1465    |10.82     |0                              
2018-02-14|SR905C6400|39.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-3.00     |-3.00     |0         |106       |0         |0.00        |0.1200    |10.99     |0                              
2018-02-14|SR905C6500|32.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-2.50     |-2.50     |0         |160       |0         |0.00        |0.1007    |11.19     |0                              
2018-02-14|SR905P5000|69.50     |0.00      |0.00      |0.00      |0.00      |72.50     |3.00      |3.00      |0         |20        |0         |0.00        |-0.1753   |12.20     |0                              
2018-02-14|SR905P5100|85.00     |0.00      |0.00      |0.00      |0.00      |89.50     |4.50      |4.50      |0         |42        |0         |0.00        |-0.2117   |11.80     |0                              
2018-02-14|SR905P5200|104.50    |0.00      |0.00      |0.00      |0.00      |110.00    |5.50      |5.50      |0         |24        |0         |0.00        |-0.2541   |11.45     |0                              
2018-02-14|SR905P5300|130.50    |0.00      |0.00      |0.00      |0.00      |136.50    |6.00      |6.00      |0         |214       |0         |0.00        |-0.3036   |11.17     |0                              
2018-02-14|SR905P5400|162.50    |0.00      |0.00      |0.00      |0.00      |169.50    |7.00      |7.00      |0         |84        |0         |0.00        |-0.3593   |10.93     |0                              
2018-02-14|SR905P5500|200.00    |0.00      |0.00      |0.00      |0.00      |208.50    |8.50      |8.50      |0         |26        |0         |0.00        |-0.4194   |10.75     |0                              
2018-02-14|SR905P5600|244.50    |0.00      |0.00      |0.00      |0.00      |254.50    |10.00     |10.00     |0         |66        |0         |0.00        |-0.4823   |10.62     |0                              
2018-02-14|SR905P5700|297.00    |0.00      |0.00      |0.00      |0.00      |307.50    |10.50     |10.50     |0         |166       |0         |0.00        |-0.5463   |10.53     |0                              
2018-02-14|SR905P5800|357.00    |0.00      |0.00      |0.00      |0.00      |369.00    |12.00     |12.00     |0         |8         |0         |0.00        |-0.6083   |10.48     |0                              
2018-02-14|SR905P5900|423.00    |0.00      |0.00      |0.00      |0.00      |436.50    |13.50     |13.50     |0         |8         |0         |0.00        |-0.6666   |10.47     |0                              
2018-02-14|SR905P6000|495.00    |0.00      |0.00      |0.00      |0.00      |510.00    |15.00     |15.00     |0         |6         |0         |0.00        |-0.7206   |10.51     |0                              
2018-02-14|SR905P6100|572.50    |0.00      |0.00      |0.00      |0.00      |588.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.7699   |10.58     |0                              
2018-02-14|SR905P6200|655.50    |0.00      |0.00      |0.00      |0.00      |672.00    |16.50     |16.50     |0         |2         |0         |0.00        |-0.8120   |10.68     |0                              
2018-02-14|SR905P6300|742.00    |0.00      |0.00      |0.00      |0.00      |759.50    |17.50     |17.50     |0         |2         |0         |0.00        |-0.8486   |10.82     |0                              
2018-02-14|SR905P6400|831.50    |0.00      |0.00      |0.00      |0.00      |849.50    |18.00     |18.00     |0         |2         |0         |0.00        |-0.8818   |10.99     |0                              
2018-02-14|SR905P6500|924.00    |0.00      |0.00      |0.00      |0.00      |942.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.9077   |11.19     |0                              
2018-02-14|SR907C5000|617.50    |0.00      |0.00      |0.00      |0.00      |594.00    |-23.50    |-23.50    |0         |42        |0         |0.00        |0.7841    |11.61     |0                              
2018-02-14|SR907C5100|544.50    |0.00      |0.00      |0.00      |0.00      |521.50    |-23.00    |-23.00    |0         |60        |0         |0.00        |0.7358    |11.61     |0                              
2018-02-14|SR907C5200|476.50    |0.00      |0.00      |0.00      |0.00      |455.50    |-21.00    |-21.00    |0         |44        |0         |0.00        |0.6838    |11.61     |0                              
2018-02-14|SR907C5300|413.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6305    |11.61     |0                              
2018-02-14|SR907C5400|327.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.5821    |10.34     |0                              
2018-02-14|SR907C5500|253.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-16.50    |-16.50    |0         |4         |0         |0.00        |0.5199    |9.42      |0                              
2018-02-14|SR907C5600|192.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-14.00    |-14.00    |0         |26        |0         |0.00        |0.4489    |8.83      |0                              
2018-02-14|SR907C5700|146.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-11.50    |-11.50    |0         |40        |0         |0.00        |0.3767    |8.56      |0                              
2018-02-14|SR907C5800|113.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-9.50     |-9.50     |0         |20        |0         |0.00        |0.3123    |8.58      |0                              
2018-02-14|SR907C5900|92.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-7.50     |-7.50     |0         |20        |0         |0.00        |0.2616    |8.89      |0                              
2018-02-14|SR907C6000|82.00     |86.50     |86.50     |86.50     |86.50     |74.50     |4.50      |-7.50     |40        |120       |-20       |3.22        |0.2261    |9.47      |0                              
2018-02-14|SR907C6100|77.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-6.00     |-6.00     |0         |80        |0         |0.00        |0.2048    |10.31     |0                              
2018-02-14|SR907C6200|61.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-6.00     |-6.00     |0         |122       |0         |0.00        |0.1672    |10.31     |0                              
2018-02-14|SR907P5000|78.50     |72.00     |72.00     |72.00     |72.00     |84.50     |-6.50     |6.00      |20        |216       |0         |1.44        |-0.1952   |11.61     |0                              
2018-02-14|SR907P5100|103.50    |93.00     |93.00     |93.00     |93.00     |110.00    |-10.50    |6.50      |20        |178       |0         |1.86        |-0.2387   |11.61     |0                              
2018-02-14|SR907P5200|133.50    |0.00      |0.00      |0.00      |0.00      |141.50    |8.00      |8.00      |0         |80        |0         |0.00        |-0.2868   |11.61     |0                              
2018-02-14|SR907P5300|167.50    |0.00      |0.00      |0.00      |0.00      |177.50    |10.00     |10.00     |0         |40        |0         |0.00        |-0.3374   |11.61     |0                              
2018-02-14|SR907P5400|177.50    |0.00      |0.00      |0.00      |0.00      |188.00    |10.50     |10.50     |0         |20        |0         |0.00        |-0.3846   |10.34     |0                              
2018-02-14|SR907P5500|200.00    |0.00      |0.00      |0.00      |0.00      |212.50    |12.50     |12.50     |0         |6         |0         |0.00        |-0.4458   |9.42      |0                              
2018-02-14|SR907P5600|236.00    |0.00      |0.00      |0.00      |0.00      |251.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.5171   |8.83      |0                              
2018-02-14|SR907P5700|286.00    |0.00      |0.00      |0.00      |0.00      |303.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.5913   |8.56      |0                              
2018-02-14|SR907P5800|350.50    |0.00      |0.00      |0.00      |0.00      |370.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.6593   |8.58      |0                              
2018-02-14|SR907P5900|426.50    |0.00      |0.00      |0.00      |0.00      |448.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.7146   |8.89      |0                              
2018-02-14|SR907P6000|513.50    |0.00      |0.00      |0.00      |0.00      |535.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.7544   |9.47      |0                              
2018-02-14|SR907P6100|606.00    |0.00      |0.00      |0.00      |0.00      |629.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.7791   |10.31     |0                              
2018-02-14|SR907P6200|688.00    |0.00      |0.00      |0.00      |0.00      |712.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.8237   |10.31     |0                              
2018-02-22|SR805C5200|568.50    |0.00      |0.00      |0.00      |0.00      |538.00    |-30.50    |-30.50    |0         |4         |0         |0.00        |0.9961    |13.82     |0                              
2018-02-22|SR805C5300|469.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-30.50    |-30.50    |0         |68        |0         |0.00        |0.9841    |12.88     |0                              
2018-02-22|SR805C5400|372.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-31.50    |-31.50    |0         |222       |0         |0.00        |0.9555    |12.21     |0                              
2018-02-22|SR805C5500|279.50    |262.00    |262.00    |243.50    |255.00    |248.00    |-24.50    |-31.50    |168       |198       |2         |42.38       |0.8902    |11.82     |0                              
2018-02-22|SR805C5600|195.50    |173.00    |176.50    |162.00    |175.50    |165.50    |-20.00    |-30.00    |166       |680       |44        |27.92       |0.7629    |11.68     |0                              
2018-02-22|SR805C5700|126.00    |106.50    |106.50    |91.50     |102.50    |99.50     |-23.50    |-26.50    |240       |1,054     |44        |24.05       |0.5810    |11.78     |0                              
2018-02-22|SR805C5800|74.50     |59.50     |61.50     |51.00     |57.50     |55.00     |-17.00    |-19.50    |1,624     |5,936     |820       |89.59       |0.3879    |12.11     |0                              
2018-02-22|SR805C5900|42.00     |26.00     |32.50     |26.00     |28.50     |29.00     |-13.50    |-13.00    |984       |6,926     |78        |28.54       |0.2335    |12.65     |0                              
2018-02-22|SR805C6000|23.50     |20.00     |20.00     |14.00     |15.50     |15.00     |-8.00     |-8.50     |808       |9,030     |116       |12.53       |0.1340    |13.41     |0                              
2018-02-22|SR805C6100|13.50     |9.50      |10.00     |9.00      |10.00     |8.50      |-3.50     |-5.00     |744       |11,078    |156       |6.90        |0.0772    |14.35     |0                              
2018-02-22|SR805C6200|8.50      |6.00      |6.50      |6.00      |6.50      |5.00      |-2.00     |-3.50     |38        |11,810    |8         |0.24        |0.0474    |15.49     |0                              
2018-02-22|SR805C6300|6.00      |5.00      |6.00      |5.00      |5.00      |3.50      |-1.00     |-2.50     |538       |10,152    |130       |2.80        |0.0314    |16.80     |0                              
2018-02-22|SR805C6400|4.50      |2.00      |4.00      |2.00      |4.00      |2.50      |-0.50     |-2.00     |4         |6,548     |2         |0.01        |0.0225    |18.27     |0                              
2018-02-22|SR805C6500|3.50      |4.50      |4.50      |4.00      |4.00      |2.00      |0.50      |-1.50     |12        |6,004     |0         |0.05        |0.0182    |19.91     |0                              
2018-02-22|SR805C6600|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |3,860     |0         |0.00        |0.0154    |21.70     |0                              
2018-02-22|SR805C6700|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |3,290     |0         |0.00        |0.0140    |23.64     |0                              
2018-02-22|SR805C6800|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |402       |954       |-40       |0.20        |0.0080    |23.64     |0                              
2018-02-22|SR805C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |544       |0         |0.00        |0.0044    |23.64     |0                              
2018-02-22|SR805C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |400       |0         |0.00        |0.0023    |23.64     |0                              
2018-02-22|SR805C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |624       |0         |0.00        |0.0012    |23.64     |0                              
2018-02-22|SR805C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |462       |0         |0.00        |0.0006    |23.64     |0                              
2018-02-22|SR805C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |556       |0         |0.00        |0.0003    |23.64     |0                              
2018-02-22|SR805C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |1,210     |0         |0.00        |0.0001    |23.64     |0                              
2018-02-22|SR805P5200|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |236       |0         |0.00        |-0.0072   |13.82     |0                              
2018-02-22|SR805P5300|2.50      |2.50      |3.00      |2.50      |2.50      |1.50      |0.00      |-1.00     |196       |2,262     |128       |0.50        |-0.0175   |12.88     |0                              
2018-02-22|SR805P5400|5.50      |6.00      |6.50      |4.00      |4.00      |4.00      |-1.50     |-1.50     |194       |2,188     |-52       |1.04        |-0.0444   |12.21     |0                              
2018-02-22|SR805P5500|12.50     |11.50     |12.50     |9.00      |9.00      |10.50     |-3.50     |-2.00     |840       |5,850     |-240      |9.11        |-0.1084   |11.82     |0                              
2018-02-22|SR805P5600|28.00     |30.50     |30.50     |23.50     |23.50     |28.00     |-4.50     |0.00      |676       |6,758     |-134      |18.85       |-0.2347   |11.68     |0                              
2018-02-22|SR805P5700|58.00     |65.00     |65.00     |53.00     |54.00     |61.50     |-4.00     |3.50      |1,780     |7,254     |748       |103.09      |-0.4161   |11.78     |0                              
2018-02-22|SR805P5800|106.50    |115.50    |119.50    |104.00    |105.50    |117.00    |-1.00     |10.50     |1,138     |5,386     |-14       |128.20      |-0.6093   |12.11     |0                              
2018-02-22|SR805P5900|173.50    |185.50    |191.00    |176.50    |177.00    |190.50    |3.50      |17.00     |56        |3,062     |16        |10.23       |-0.7641   |12.65     |0                              
2018-02-22|SR805P6000|254.50    |270.00    |278.00    |264.50    |264.50    |276.50    |10.00     |22.00     |100       |1,242     |4         |27.47       |-0.8644   |13.41     |0                              
2018-02-22|SR805P6100|344.50    |360.50    |374.00    |360.50    |373.00    |369.50    |28.50     |25.00     |226       |734       |20        |83.51       |-0.9221   |14.35     |0                              
2018-02-22|SR805P6200|439.50    |0.00      |0.00      |0.00      |0.00      |466.00    |26.50     |26.50     |0         |988       |0         |0.00        |-0.9527   |15.49     |0                              
2018-02-22|SR805P6300|536.50    |0.00      |0.00      |0.00      |0.00      |564.50    |28.00     |28.00     |0         |700       |0         |0.00        |-0.9695   |16.80     |0                              
2018-02-22|SR805P6400|635.00    |0.00      |0.00      |0.00      |0.00      |663.50    |28.50     |28.50     |0         |330       |0         |0.00        |-0.9791   |18.27     |0                              
2018-02-22|SR805P6500|734.50    |0.00      |0.00      |0.00      |0.00      |763.00    |28.50     |28.50     |0         |394       |0         |0.00        |-0.9839   |19.91     |0                              
2018-02-22|SR805P6600|834.00    |0.00      |0.00      |0.00      |0.00      |863.00    |29.00     |29.00     |0         |128       |0         |0.00        |-0.9871   |21.70     |0                              
2018-02-22|SR805P6700|932.50    |0.00      |0.00      |0.00      |0.00      |963.00    |30.50     |30.50     |0         |98        |0         |0.00        |-0.9887   |23.64     |0                              
2018-02-22|SR805P6800|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |30.00     |30.00     |0         |88        |0         |0.00        |-0.9959   |23.64     |0                              
2018-02-22|SR805P6900|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,162.00  |30.00     |30.00     |0         |18        |0         |0.00        |-1.0000   |23.64     |0                              
2018-02-22|SR805P7000|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |30.00     |30.00     |0         |32        |0         |0.00        |-1.0000   |23.64     |0                              
2018-02-22|SR805P7100|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |30.00     |30.00     |0         |50        |0         |0.00        |-1.0000   |23.64     |0                              
2018-02-22|SR805P7200|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |30.00     |30.00     |0         |42        |0         |0.00        |-1.0000   |23.64     |0                              
2018-02-22|SR805P7300|1,532.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |30.00     |30.00     |0         |82        |0         |0.00        |-1.0000   |23.64     |0                              
2018-02-22|SR805P7400|1,632.00  |0.00      |0.00      |0.00      |0.00      |1,662.00  |30.00     |30.00     |0         |94        |0         |0.00        |-1.0000   |23.64     |0                              
2018-02-22|SR807C5200|557.50    |0.00      |0.00      |0.00      |0.00      |536.50    |-21.00    |-21.00    |0         |2         |0         |0.00        |0.9416    |12.66     |0                              
2018-02-22|SR807C5300|463.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9057    |12.03     |0                              
2018-02-22|SR807C5400|374.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-20.50    |-20.50    |0         |102       |0         |0.00        |0.8508    |11.58     |0                              
2018-02-22|SR807C5500|291.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-19.50    |-19.50    |0         |30        |0         |0.00        |0.7695    |11.29     |0                              
2018-02-22|SR807C5600|218.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-18.00    |-18.00    |0         |40        |0         |0.00        |0.6651    |11.17     |0                              
2018-02-22|SR807C5700|157.50    |128.50    |128.50    |128.50    |128.50    |142.50    |-29.00    |-15.00    |2         |28        |0         |0.26        |0.5442    |11.19     |0                              
2018-02-22|SR807C5800|110.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-12.00    |-12.00    |0         |114       |0         |0.00        |0.4230    |11.35     |0                              
2018-02-22|SR807C5900|75.00     |54.50     |54.50     |54.50     |54.50     |67.00     |-20.50    |-8.00     |4         |68        |-2        |0.22        |0.3162    |11.64     |0                              
2018-02-22|SR807C6000|51.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-6.00     |-6.00     |0         |126       |0         |0.00        |0.2303    |12.07     |0                              
2018-02-22|SR807C6100|36.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-4.50     |-4.50     |0         |120       |0         |0.00        |0.1668    |12.61     |0                              
2018-02-22|SR807C6200|25.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-3.00     |-3.00     |0         |170       |0         |0.00        |0.1229    |13.27     |0                              
2018-02-22|SR807C6300|19.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.50     |-1.50     |0         |138       |0         |0.00        |0.0937    |14.04     |0                              
2018-02-22|SR807C6400|15.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-1.00     |-1.00     |0         |146       |0         |0.00        |0.0739    |14.91     |0                              
2018-02-22|SR807C6500|12.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.00     |-1.00     |0         |148       |0         |0.00        |0.0601    |15.88     |0                              
2018-02-22|SR807C6600|11.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-0.50     |-0.50     |0         |124       |0         |0.00        |0.0518    |16.94     |0                              
2018-02-22|SR807C6700|10.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.50     |-0.50     |0         |132       |0         |0.00        |0.0461    |18.10     |0                              
2018-02-22|SR807C6800|9.50      |0.00      |0.00      |0.00      |0.00      |9.50      |0.00      |0.00      |0         |116       |0         |0.00        |0.0422    |19.34     |0                              
2018-02-22|SR807C6900|9.50      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.50     |-0.50     |0         |58        |0         |0.00        |0.0396    |20.66     |0                              
2018-02-22|SR807C7000|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |148       |0         |0.00        |0.0295    |20.66     |0                              
2018-02-22|SR807C7100|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |60        |0         |0.00        |0.0213    |20.66     |0                              
2018-02-22|SR807C7200|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |222       |0         |0.00        |0.0149    |20.66     |0                              
2018-02-22|SR807C7300|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |190       |0         |0.00        |0.0108    |20.66     |0                              
2018-02-22|SR807C7400|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |268       |0         |0.00        |0.0075    |20.66     |0                              
2018-02-22|SR807P5200|11.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.00     |-2.00     |0         |20        |0         |0.00        |-0.0586   |12.66     |0                              
2018-02-22|SR807P5300|17.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-2.00     |-2.00     |0         |20        |0         |0.00        |-0.0921   |12.03     |0                              
2018-02-22|SR807P5400|27.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-2.00     |-2.00     |0         |76        |0         |0.00        |-0.1449   |11.58     |0                              
2018-02-22|SR807P5500|44.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-1.00     |-1.00     |0         |108       |0         |0.00        |-0.2243   |11.29     |0                              
2018-02-22|SR807P5600|70.50     |0.00      |0.00      |0.00      |0.00      |71.50     |1.00      |1.00      |0         |142       |0         |0.00        |-0.3276   |11.17     |0                              
2018-02-22|SR807P5700|109.00    |0.00      |0.00      |0.00      |0.00      |113.00    |4.00      |4.00      |0         |316       |0         |0.00        |-0.4480   |11.19     |0                              
2018-02-22|SR807P5800|160.50    |0.00      |0.00      |0.00      |0.00      |167.50    |7.00      |7.00      |0         |102       |0         |0.00        |-0.5693   |11.35     |0                              
2018-02-22|SR807P5900|225.00    |0.00      |0.00      |0.00      |0.00      |235.50    |10.50     |10.50     |0         |140       |0         |0.00        |-0.6768   |11.64     |0                              
2018-02-22|SR807P6000|300.50    |0.00      |0.00      |0.00      |0.00      |313.50    |13.00     |13.00     |0         |40        |0         |0.00        |-0.7638   |12.07     |0                              
2018-02-22|SR807P6100|384.00    |0.00      |0.00      |0.00      |0.00      |399.00    |15.00     |15.00     |0         |48        |0         |0.00        |-0.8288   |12.61     |0                              
2018-02-22|SR807P6200|473.50    |0.00      |0.00      |0.00      |0.00      |489.50    |16.00     |16.00     |0         |448       |0         |0.00        |-0.8742   |13.27     |0                              
2018-02-22|SR807P6300|566.50    |0.00      |0.00      |0.00      |0.00      |584.00    |17.50     |17.50     |0         |60        |0         |0.00        |-0.9050   |14.04     |0                              
2018-02-22|SR807P6400|662.00    |0.00      |0.00      |0.00      |0.00      |680.00    |18.00     |18.00     |0         |100       |0         |0.00        |-0.9262   |14.91     |0                              
2018-02-22|SR807P6500|759.50    |0.00      |0.00      |0.00      |0.00      |777.50    |18.00     |18.00     |0         |96        |0         |0.00        |-0.9415   |15.88     |0                              
2018-02-22|SR807P6600|857.50    |0.00      |0.00      |0.00      |0.00      |876.00    |18.50     |18.50     |0         |118       |0         |0.00        |-0.9508   |16.94     |0                              
2018-02-22|SR807P6700|956.50    |0.00      |0.00      |0.00      |0.00      |975.50    |19.00     |19.00     |0         |34        |0         |0.00        |-0.9574   |18.10     |0                              
2018-02-22|SR807P6800|1,055.50  |0.00      |0.00      |0.00      |0.00      |1,074.50  |19.00     |19.00     |0         |100       |0         |0.00        |-0.9620   |19.34     |0                              
2018-02-22|SR807P6900|1,155.50  |0.00      |0.00      |0.00      |0.00      |1,174.50  |19.00     |19.00     |0         |60        |0         |0.00        |-0.9651   |20.66     |0                              
2018-02-22|SR807P7000|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |19.00     |19.00     |0         |60        |0         |0.00        |-0.9775   |20.66     |0                              
2018-02-22|SR807P7100|1,351.50  |0.00      |0.00      |0.00      |0.00      |1,370.50  |19.00     |19.00     |0         |66        |0         |0.00        |-0.9881   |20.66     |0                              
2018-02-22|SR807P7200|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |19.00     |19.00     |0         |74        |0         |0.00        |-0.9970   |20.66     |0                              
2018-02-22|SR807P7300|1,551.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |19.00     |19.00     |0         |60        |0         |0.00        |-1.0000   |20.66     |0                              
2018-02-22|SR807P7400|1,651.00  |0.00      |0.00      |0.00      |0.00      |1,670.00  |19.00     |19.00     |0         |102       |0         |0.00        |-1.0000   |20.66     |0                              
2018-02-22|SR809C5200|562.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-24.50    |-24.50    |0         |42        |0         |0.00        |0.9077    |11.47     |0                              
2018-02-22|SR809C5300|472.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-24.00    |-24.00    |0         |8         |0         |0.00        |0.8611    |11.17     |0                              
2018-02-22|SR809C5400|388.00    |366.00    |366.00    |361.50    |361.50    |365.00    |-26.50    |-23.00    |150       |422       |48        |54.57       |0.7998    |10.93     |0                              
2018-02-22|SR809C5500|310.50    |286.00    |286.00    |286.00    |286.00    |289.00    |-24.50    |-21.50    |6         |428       |-6        |1.72        |0.7221    |10.76     |0                              
2018-02-22|SR809C5600|242.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-20.00    |-20.00    |6         |248       |-6        |1.34        |0.6306    |10.64     |0                              
2018-02-22|SR809C5700|184.00    |170.00    |170.00    |165.00    |168.00    |166.00    |-16.00    |-18.00    |22        |894       |10        |3.69        |0.5314    |10.58     |0                              
2018-02-22|SR809C5800|136.00    |130.00    |130.00    |118.00    |121.50    |120.00    |-14.50    |-16.00    |48        |1,110     |26        |5.86        |0.4309    |10.58     |0                              
2018-02-22|SR809C5900|97.50     |90.00     |90.00     |81.50     |84.00     |85.50     |-13.50    |-12.00    |310       |2,142     |104       |26.30       |0.3373    |10.62     |0                              
2018-02-22|SR809C6000|68.50     |59.50     |60.00     |55.00     |58.00     |59.50     |-10.50    |-9.00     |186       |7,004     |2         |10.82       |0.2558    |10.71     |0                              
2018-02-22|SR809C6100|47.50     |41.00     |41.00     |38.00     |38.50     |40.50     |-9.00     |-7.00     |320       |3,168     |-4        |12.53       |0.1889    |10.84     |0                              
2018-02-22|SR809C6200|33.00     |30.00     |30.00     |27.00     |27.50     |27.50     |-5.50     |-5.50     |436       |4,428     |0         |12.40       |0.1368    |11.02     |0                              
2018-02-22|SR809C6300|22.50     |22.50     |22.50     |19.00     |20.00     |19.00     |-2.50     |-3.50     |140       |3,576     |60        |2.95        |0.0981    |11.23     |0                              
2018-02-22|SR809C6400|15.50     |14.50     |14.50     |14.50     |14.50     |13.00     |-1.00     |-2.50     |20        |1,948     |20        |0.29        |0.0703    |11.49     |0                              
2018-02-22|SR809C6500|10.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.50     |-1.50     |0         |2,104     |0         |0.00        |0.0505    |11.78     |0                              
2018-02-22|SR809C6600|7.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.00     |-1.00     |0         |376       |0         |0.00        |0.0363    |12.11     |0                              
2018-02-22|SR809C6700|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |648       |0         |0.00        |0.0272    |12.47     |0                              
2018-02-22|SR809C6800|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |406       |0         |0.00        |0.0206    |12.86     |0                              
2018-02-22|SR809C6900|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |208       |0         |0.00        |0.0132    |12.86     |0                              
2018-02-22|SR809C7000|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |210       |0         |0.00        |0.0082    |12.86     |0                              
2018-02-22|SR809C7100|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |296       |0         |0.00        |0.0050    |12.86     |0                              
2018-02-22|SR809C7200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |162       |0         |0.00        |0.0031    |12.86     |0                              
2018-02-22|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |284       |0         |0.00        |0.0018    |12.86     |0                              
2018-02-22|SR809C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,374     |0         |0.00        |0.0011    |12.86     |0                              
2018-02-22|SR809P5200|18.00     |19.50     |19.50     |18.50     |18.50     |18.50     |0.50      |0.50      |80        |286       |78        |1.50        |-0.0901   |11.47     |0                              
2018-02-22|SR809P5300|28.00     |28.00     |28.00     |28.00     |28.00     |29.00     |0.00      |1.00      |40        |1,190     |20        |1.12        |-0.1333   |11.17     |0                              
2018-02-22|SR809P5400|43.00     |43.50     |47.50     |43.50     |44.50     |44.50     |1.50      |1.50      |100       |1,238     |-12       |4.46        |-0.1917   |10.93     |0                              
2018-02-22|SR809P5500|65.00     |70.50     |70.50     |68.00     |68.00     |67.50     |3.00      |2.50      |14        |1,558     |4         |0.98        |-0.2673   |10.76     |0                              
2018-02-22|SR809P5600|95.50     |103.50    |103.50    |101.50    |101.50    |100.00    |6.00      |4.50      |72        |1,644     |32        |7.29        |-0.3573   |10.64     |0                              
2018-02-22|SR809P5700|136.00    |136.50    |143.00    |136.50    |142.00    |142.50    |6.00      |6.50      |64        |1,942     |-22       |8.94        |-0.4560   |10.58     |0                              
2018-02-22|SR809P5800|186.50    |200.00    |200.00    |192.50    |197.00    |195.00    |10.50     |8.50      |132       |2,798     |-78       |26.08       |-0.5567   |10.58     |0                              
2018-02-22|SR809P5900|246.50    |0.00      |0.00      |0.00      |0.00      |259.00    |12.50     |12.50     |0         |1,366     |0         |0.00        |-0.6513   |10.62     |0                              
2018-02-22|SR809P6000|316.50    |0.00      |0.00      |0.00      |0.00      |332.00    |15.50     |15.50     |0         |546       |0         |0.00        |-0.7345   |10.71     |0                              
2018-02-22|SR809P6100|394.50    |0.00      |0.00      |0.00      |0.00      |412.50    |18.00     |18.00     |0         |632       |0         |0.00        |-0.8037   |10.84     |0                              
2018-02-22|SR809P6200|479.00    |0.00      |0.00      |0.00      |0.00      |499.00    |20.00     |20.00     |0         |400       |0         |0.00        |-0.8587   |11.02     |0                              
2018-02-22|SR809P6300|568.00    |0.00      |0.00      |0.00      |0.00      |589.50    |21.50     |21.50     |0         |236       |0         |0.00        |-0.9008   |11.23     |0                              
2018-02-22|SR809P6400|661.00    |0.00      |0.00      |0.00      |0.00      |683.50    |22.50     |22.50     |0         |270       |0         |0.00        |-0.9325   |11.49     |0                              
2018-02-22|SR809P6500|756.00    |0.00      |0.00      |0.00      |0.00      |780.00    |24.00     |24.00     |0         |290       |0         |0.00        |-0.9563   |11.78     |0                              
2018-02-22|SR809P6600|853.50    |0.00      |0.00      |0.00      |0.00      |877.50    |24.00     |24.00     |0         |108       |0         |0.00        |-0.9745   |12.11     |0                              
2018-02-22|SR809P6700|951.50    |0.00      |0.00      |0.00      |0.00      |976.50    |25.00     |25.00     |0         |86        |0         |0.00        |-0.9878   |12.47     |0                              
2018-02-22|SR809P6800|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |25.00     |25.00     |0         |78        |0         |0.00        |-0.9971   |12.86     |0                              
2018-02-22|SR809P6900|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |25.00     |25.00     |0         |40        |0         |0.00        |-1.0000   |12.86     |0                              
2018-02-22|SR809P7000|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |25.00     |25.00     |0         |80        |0         |0.00        |-1.0000   |12.86     |0                              
2018-02-22|SR809P7100|1,351.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |25.00     |25.00     |0         |94        |0         |0.00        |-1.0000   |12.86     |0                              
2018-02-22|SR809P7200|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |25.00     |25.00     |0         |72        |0         |0.00        |-1.0000   |12.86     |0                              
2018-02-22|SR809P7300|1,551.00  |0.00      |0.00      |0.00      |0.00      |1,576.00  |25.00     |25.00     |0         |92        |0         |0.00        |-1.0000   |12.86     |0                              
2018-02-22|SR809P7400|1,651.00  |0.00      |0.00      |0.00      |0.00      |1,676.00  |25.00     |25.00     |0         |56        |0         |0.00        |-1.0000   |12.86     |0                              
2018-02-22|SR811C5100|605.00    |0.00      |0.00      |0.00      |0.00      |603.50    |-1.50     |-1.50     |0         |40        |0         |0.00        |0.9009    |11.52     |0                              
2018-02-22|SR811C5200|517.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-2.00     |-2.00     |0         |42        |0         |0.00        |0.8586    |11.24     |0                              
2018-02-22|SR811C5300|433.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-2.00     |-2.00     |0         |20        |0         |0.00        |0.8054    |11.00     |0                              
2018-02-22|SR811C5400|356.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-2.50     |-2.50     |0         |160       |0         |0.00        |0.7409    |10.82     |0                              
2018-02-22|SR811C5500|287.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-3.00     |-3.00     |0         |60        |0         |0.00        |0.6658    |10.68     |0                              
2018-02-22|SR811C5600|226.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-3.00     |-3.00     |0         |24        |0         |0.00        |0.5827    |10.58     |0                              
2018-02-22|SR811C5700|174.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-3.00     |-3.00     |0         |64        |0         |0.00        |0.4959    |10.52     |0                              
2018-02-22|SR811C5800|132.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-2.50     |-2.50     |0         |100       |0         |0.00        |0.4104    |10.50     |0                              
2018-02-22|SR811C5900|98.00     |0.00      |0.00      |0.00      |0.00      |95.50     |-2.50     |-2.50     |0         |178       |0         |0.00        |0.3308    |10.52     |0                              
2018-02-22|SR811C6000|71.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-2.00     |-2.00     |0         |194       |0         |0.00        |0.2602    |10.57     |0                              
2018-02-22|SR811C6100|51.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-1.50     |-1.50     |0         |244       |0         |0.00        |0.2004    |10.66     |0                              
2018-02-22|SR811C6200|37.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-1.50     |-1.50     |0         |230       |0         |0.00        |0.1519    |10.78     |0                              
2018-02-22|SR811C6300|26.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-1.00     |-1.00     |0         |238       |0         |0.00        |0.1136    |10.92     |0                              
2018-02-22|SR811C6400|19.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-1.00     |-1.00     |0         |324       |0         |0.00        |0.0841    |11.10     |0                              
2018-02-22|SR811C6500|14.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.00     |-1.00     |0         |272       |0         |0.00        |0.0633    |11.30     |0                              
2018-02-22|SR811C6600|10.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.50     |-0.50     |0         |106       |0         |0.00        |0.0476    |11.53     |0                              
2018-02-22|SR811C6700|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |80        |0         |0.00        |0.0356    |11.78     |0                              
2018-02-22|SR811C6800|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |356       |0         |0.00        |0.0274    |12.06     |0                              
2018-02-22|SR811C6900|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |294       |0         |0.00        |0.0188    |12.06     |0                              
2018-02-22|SR811C7000|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |200       |0         |0.00        |0.0126    |12.06     |0                              
2018-02-22|SR811C7100|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |196       |0         |0.00        |0.0082    |12.06     |0                              
2018-02-22|SR811C7200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |170       |0         |0.00        |0.0053    |12.06     |0                              
2018-02-22|SR811C7300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |372       |0         |0.00        |0.0035    |12.06     |0                              
2018-02-22|SR811P5100|25.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-2.00     |-2.00     |0         |80        |0         |0.00        |-0.0963   |11.52     |0                              
2018-02-22|SR811P5200|37.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-2.50     |-2.50     |0         |120       |0         |0.00        |-0.1344   |11.24     |0                              
2018-02-22|SR811P5300|52.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-2.50     |-2.50     |0         |300       |0         |0.00        |-0.1840   |11.00     |0                              
2018-02-22|SR811P5400|74.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-3.00     |-3.00     |0         |266       |0         |0.00        |-0.2457   |10.82     |0                              
2018-02-22|SR811P5500|103.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-2.50     |-2.50     |0         |322       |0         |0.00        |-0.3188   |10.68     |0                              
2018-02-22|SR811P5600|140.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-3.00     |-3.00     |0         |332       |0         |0.00        |-0.4007   |10.58     |0                              
2018-02-22|SR811P5700|187.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-2.50     |-2.50     |0         |240       |0         |0.00        |-0.4872   |10.52     |0                              
2018-02-22|SR811P5800|243.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-2.50     |-2.50     |0         |138       |0         |0.00        |-0.5731   |10.50     |0                              
2018-02-22|SR811P5900|307.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-2.50     |-2.50     |0         |40        |0         |0.00        |-0.6542   |10.52     |0                              
2018-02-22|SR811P6000|379.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-2.00     |-2.00     |0         |100       |0         |0.00        |-0.7270   |10.57     |0                              
2018-02-22|SR811P6100|458.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-1.50     |-1.50     |0         |160       |0         |0.00        |-0.7897   |10.66     |0                              
2018-02-22|SR811P6200|542.50    |0.00      |0.00      |0.00      |0.00      |541.50    |-1.00     |-1.00     |0         |294       |0         |0.00        |-0.8419   |10.78     |0                              
2018-02-22|SR811P6300|631.50    |0.00      |0.00      |0.00      |0.00      |631.00    |-0.50     |-0.50     |0         |280       |0         |0.00        |-0.8844   |10.92     |0                              
2018-02-22|SR811P6400|724.00    |0.00      |0.00      |0.00      |0.00      |723.00    |-1.00     |-1.00     |0         |120       |0         |0.00        |-0.9187   |11.10     |0                              
2018-02-22|SR811P6500|819.00    |0.00      |0.00      |0.00      |0.00      |818.50    |-0.50     |-0.50     |0         |138       |0         |0.00        |-0.9446   |11.30     |0                              
2018-02-22|SR811P6600|915.50    |0.00      |0.00      |0.00      |0.00      |915.50    |0.00      |0.00      |0         |76        |0         |0.00        |-0.9655   |11.53     |0                              
2018-02-22|SR811P6700|1,013.50  |0.00      |0.00      |0.00      |0.00      |1,013.50  |0.00      |0.00      |0         |132       |0         |0.00        |-0.9829   |11.78     |0                              
2018-02-22|SR811P6800|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,113.00  |0.00      |0.00      |0         |204       |0         |0.00        |-0.9956   |12.06     |0                              
2018-02-22|SR811P6900|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,213.00  |0.00      |0.00      |0         |120       |0         |0.00        |-1.0000   |12.06     |0                              
2018-02-22|SR811P7000|1,313.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |0.00      |0.00      |0         |102       |0         |0.00        |-1.0000   |12.06     |0                              
2018-02-22|SR811P7100|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |0.00      |0.00      |0         |62        |0         |0.00        |-1.0000   |12.06     |0                              
2018-02-22|SR811P7200|1,513.00  |0.00      |0.00      |0.00      |0.00      |1,513.00  |0.00      |0.00      |0         |54        |0         |0.00        |-1.0000   |12.06     |0                              
2018-02-22|SR811P7300|1,613.00  |0.00      |0.00      |0.00      |0.00      |1,613.00  |0.00      |0.00      |0         |80        |0         |0.00        |-1.0000   |12.06     |0                              
2018-02-22|SR901C5100|568.50    |0.00      |0.00      |0.00      |0.00      |547.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.8457    |11.16     |0                              
2018-02-22|SR901C5200|486.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-20.00    |-20.00    |0         |50        |0         |0.00        |0.7949    |10.97     |0                              
2018-02-22|SR901C5300|408.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-18.50    |-18.50    |0         |74        |0         |0.00        |0.7351    |10.81     |0                              
2018-02-22|SR901C5400|338.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-17.00    |-17.00    |0         |644       |0         |0.00        |0.6676    |10.68     |0                              
2018-02-22|SR901C5500|274.50    |258.00    |258.00    |258.00    |258.00    |259.50    |-16.50    |-15.00    |24        |246       |-12       |6.21        |0.5943    |10.58     |0                              
2018-02-22|SR901C5600|219.00    |207.00    |212.50    |203.50    |212.50    |206.00    |-6.50     |-13.00    |16        |92        |-2        |3.29        |0.5177    |10.50     |0                              
2018-02-22|SR901C5700|171.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-10.50    |-10.50    |0         |68        |0         |0.00        |0.4410    |10.45     |0                              
2018-02-22|SR901C5800|132.50    |120.50    |120.50    |120.50    |120.50    |123.50    |-12.00    |-9.00     |18        |262       |-2        |2.18        |0.3674    |10.42     |0                              
2018-02-22|SR901C5900|100.50    |0.00      |0.00      |0.00      |0.00      |93.00     |-7.50     |-7.50     |0         |274       |0         |0.00        |0.2996    |10.41     |0                              
2018-02-22|SR901C6000|75.50     |67.50     |67.50     |67.50     |67.50     |69.50     |-8.00     |-6.00     |2         |308       |-2        |0.14        |0.2394    |10.42     |0                              
2018-02-22|SR901C6100|56.00     |52.50     |52.50     |52.50     |52.50     |51.00     |-3.50     |-5.00     |2         |268       |0         |0.11        |0.1879    |10.45     |0                              
2018-02-22|SR901C6200|41.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-4.00     |-4.00     |0         |188       |0         |0.00        |0.1451    |10.50     |0                              
2018-02-22|SR901C6300|30.00     |30.00     |30.00     |29.50     |29.50     |26.50     |-0.50     |-3.50     |10        |204       |10        |0.30        |0.1103    |10.57     |0                              
2018-02-22|SR901C6400|22.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-3.50     |-3.50     |0         |184       |0         |0.00        |0.0826    |10.66     |0                              
2018-02-22|SR901C6500|16.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-2.50     |-2.50     |0         |92        |0         |0.00        |0.0622    |10.76     |0                              
2018-02-22|SR901C6600|12.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-2.50     |-2.50     |0         |250       |0         |0.00        |0.0467    |10.87     |0                              
2018-02-22|SR901C6700|9.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.50     |-2.50     |0         |364       |0         |0.00        |0.0346    |11.01     |0                              
2018-02-22|SR901P5100|43.00     |42.00     |42.00     |42.00     |42.00     |43.00     |-1.00     |0.00      |40        |94        |0         |1.70        |-0.1451   |11.16     |0                              
2018-02-22|SR901P5200|59.50     |59.50     |59.50     |57.50     |57.50     |59.50     |-2.00     |0.00      |36        |334       |6         |2.12        |-0.1916   |10.97     |0                              
2018-02-22|SR901P5300|80.50     |83.50     |83.50     |83.50     |83.50     |82.50     |3.00      |2.00      |12        |756       |12        |1.00        |-0.2480   |10.81     |0                              
2018-02-22|SR901P5400|108.00    |108.00    |115.00    |108.00    |115.00    |111.50    |7.00      |3.50      |8         |718       |8         |0.91        |-0.3129   |10.68     |0                              
2018-02-22|SR901P5500|142.50    |148.50    |148.50    |148.50    |148.50    |148.00    |6.00      |5.50      |4         |264       |0         |0.59        |-0.3847   |10.58     |0                              
2018-02-22|SR901P5600|185.00    |0.00      |0.00      |0.00      |0.00      |192.50    |7.50      |7.50      |0         |168       |0         |0.00        |-0.4606   |10.50     |0                              
2018-02-22|SR901P5700|235.50    |0.00      |0.00      |0.00      |0.00      |245.00    |9.50      |9.50      |0         |56        |0         |0.00        |-0.5377   |10.45     |0                              
2018-02-22|SR901P5800|294.00    |0.00      |0.00      |0.00      |0.00      |305.50    |11.50     |11.50     |0         |124       |0         |0.00        |-0.6126   |10.42     |0                              
2018-02-22|SR901P5900|360.00    |0.00      |0.00      |0.00      |0.00      |373.00    |13.00     |13.00     |0         |92        |0         |0.00        |-0.6826   |10.41     |0                              
2018-02-22|SR901P6000|433.00    |0.00      |0.00      |0.00      |0.00      |448.00    |15.00     |15.00     |0         |80        |0         |0.00        |-0.7459   |10.42     |0                              
2018-02-22|SR901P6100|512.00    |0.00      |0.00      |0.00      |0.00      |528.00    |16.00     |16.00     |0         |170       |0         |0.00        |-0.8014   |10.45     |0                              
2018-02-22|SR901P6200|596.00    |0.00      |0.00      |0.00      |0.00      |613.00    |17.00     |17.00     |0         |44        |0         |0.00        |-0.8492   |10.50     |0                              
2018-02-22|SR901P6300|684.50    |0.00      |0.00      |0.00      |0.00      |702.50    |18.00     |18.00     |0         |28        |0         |0.00        |-0.8897   |10.57     |0                              
2018-02-22|SR901P6400|776.50    |0.00      |0.00      |0.00      |0.00      |794.50    |18.00     |18.00     |0         |2         |0         |0.00        |-0.9239   |10.66     |0                              
2018-02-22|SR901P6500|871.00    |0.00      |0.00      |0.00      |0.00      |890.00    |19.00     |19.00     |0         |6         |0         |0.00        |-0.9516   |10.76     |0                              
2018-02-22|SR901P6600|967.50    |0.00      |0.00      |0.00      |0.00      |987.00    |19.50     |19.50     |0         |4         |0         |0.00        |-0.9746   |10.87     |0                              
2018-02-22|SR901P6700|1,065.50  |0.00      |0.00      |0.00      |0.00      |1,086.00  |20.50     |20.50     |0         |0         |0         |0.00        |-0.9937   |11.01     |0                              
2018-02-22|SR903C5000|631.00    |0.00      |0.00      |0.00      |0.00      |629.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8535    |11.58     |0                              
2018-02-22|SR903C5100|547.50    |0.00      |0.00      |0.00      |0.00      |546.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8103    |11.29     |0                              
2018-02-22|SR903C5200|469.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-2.00     |-2.00     |0         |2         |0         |0.00        |0.7605    |11.05     |0                              
2018-02-22|SR903C5300|396.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-2.00     |-2.00     |0         |20        |0         |0.00        |0.7038    |10.85     |0                              
2018-02-22|SR903C5400|329.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-2.00     |-2.00     |0         |190       |0         |0.00        |0.6411    |10.69     |0                              
2018-02-22|SR903C5500|270.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-2.50     |-2.50     |0         |40        |0         |0.00        |0.5737    |10.56     |0                              
2018-02-22|SR903C5600|217.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5038    |10.47     |0                              
2018-02-22|SR903C5700|173.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-2.50     |-2.50     |0         |22        |0         |0.00        |0.4339    |10.41     |0                              
2018-02-22|SR903C5800|137.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-2.50     |-2.50     |0         |22        |0         |0.00        |0.3672    |10.37     |0                              
2018-02-22|SR903C5900|107.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-2.50     |-2.50     |0         |122       |0         |0.00        |0.3055    |10.37     |0                              
2018-02-22|SR903C6000|82.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-2.00     |-2.00     |0         |42        |0         |0.00        |0.2503    |10.39     |0                              
2018-02-22|SR903C6100|63.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-1.50     |-1.50     |0         |40        |0         |0.00        |0.2021    |10.44     |0                              
2018-02-22|SR903C6200|47.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-1.50     |-1.50     |0         |120       |0         |0.00        |0.1610    |10.51     |0                              
2018-02-22|SR903C6300|37.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-1.50     |-1.50     |0         |80        |0         |0.00        |0.1282    |10.61     |0                              
2018-02-22|SR903C6400|28.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-1.00     |-1.00     |0         |40        |0         |0.00        |0.1018    |10.73     |0                              
2018-02-22|SR903C6500|21.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-1.00     |-1.00     |0         |120       |0         |0.00        |0.0799    |10.87     |0                              
2018-02-22|SR903C6600|17.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.00     |-1.00     |0         |160       |0         |0.00        |0.0634    |11.03     |0                              
2018-02-22|SR903P5000|47.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-1.50     |-1.50     |0         |200       |0         |0.00        |-0.1372   |11.58     |0                              
2018-02-22|SR903P5100|62.50     |55.50     |55.50     |55.50     |55.50     |61.00     |-7.00     |-1.50     |20        |20        |20        |1.11        |-0.1754   |11.29     |0                              
2018-02-22|SR903P5200|82.50     |78.00     |78.00     |78.00     |78.00     |80.50     |-4.50     |-2.00     |20        |132       |0         |1.56        |-0.2212   |11.05     |0                              
2018-02-22|SR903P5300|107.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-2.00     |-2.00     |0         |66        |0         |0.00        |-0.2746   |10.85     |0                              
2018-02-22|SR903P5400|138.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-2.00     |-2.00     |0         |180       |0         |0.00        |-0.3350   |10.69     |0                              
2018-02-22|SR903P5500|176.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-2.50     |-2.50     |0         |66        |0         |0.00        |-0.4010   |10.56     |0                              
2018-02-22|SR903P5600|221.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-2.50     |-2.50     |0         |100       |0         |0.00        |-0.4705   |10.47     |0                              
2018-02-22|SR903P5700|275.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-2.50     |-2.50     |0         |40        |0         |0.00        |-0.5409   |10.41     |0                              
2018-02-22|SR903P5800|335.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-2.00     |-2.00     |0         |8         |0         |0.00        |-0.6091   |10.37     |0                              
2018-02-22|SR903P5900|403.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-2.00     |-2.00     |0         |2         |0         |0.00        |-0.6732   |10.37     |0                              
2018-02-22|SR903P6000|476.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-1.50     |-1.50     |0         |4         |0         |0.00        |-0.7319   |10.39     |0                              
2018-02-22|SR903P6100|555.50    |0.00      |0.00      |0.00      |0.00      |554.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7844   |10.44     |0                              
2018-02-22|SR903P6200|639.00    |0.00      |0.00      |0.00      |0.00      |638.00    |-1.00     |-1.00     |0         |20        |0         |0.00        |-0.8309   |10.51     |0                              
2018-02-22|SR903P6300|727.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-1.00     |-1.00     |0         |60        |0         |0.00        |-0.8697   |10.61     |0                              
2018-02-22|SR903P6400|818.50    |0.00      |0.00      |0.00      |0.00      |817.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.9026   |10.73     |0                              
2018-02-22|SR903P6500|912.00    |0.00      |0.00      |0.00      |0.00      |911.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9315   |10.87     |0                              
2018-02-22|SR903P6600|1,007.50  |0.00      |0.00      |0.00      |0.00      |1,007.50  |0.00      |0.00      |0         |2         |0         |0.00        |-0.9553   |11.03     |0                              
2018-02-22|SR905C5000|628.00    |0.00      |0.00      |0.00      |0.00      |614.00    |-14.00    |-14.00    |0         |22        |0         |0.00        |0.8048    |12.20     |0                              
2018-02-22|SR905C5100|546.50    |0.00      |0.00      |0.00      |0.00      |533.50    |-13.00    |-13.00    |0         |10        |0         |0.00        |0.7632    |11.80     |0                              
2018-02-22|SR905C5200|469.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7161    |11.45     |0                              
2018-02-22|SR905C5300|398.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6631    |11.17     |0                              
2018-02-22|SR905C5400|334.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-11.00    |-11.00    |0         |22        |0         |0.00        |0.6039    |10.93     |0                              
2018-02-22|SR905C5500|276.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.5416    |10.75     |0                              
2018-02-22|SR905C5600|225.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-9.00     |-9.00     |0         |8         |0         |0.00        |0.4777    |10.62     |0                              
2018-02-22|SR905C5700|181.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-8.00     |-8.00     |0         |36        |0         |0.00        |0.4143    |10.53     |0                              
2018-02-22|SR905C5800|145.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-8.00     |-8.00     |0         |24        |0         |0.00        |0.3534    |10.48     |0                              
2018-02-22|SR905C5900|116.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-6.50     |-6.50     |0         |100       |0         |0.00        |0.2981    |10.47     |0                              
2018-02-22|SR905C6000|92.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-5.50     |-5.50     |0         |60        |0         |0.00        |0.2486    |10.51     |0                              
2018-02-22|SR905C6100|72.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-4.00     |-4.00     |0         |30        |0         |0.00        |0.2051    |10.58     |0                              
2018-02-22|SR905C6200|57.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-4.50     |-4.50     |0         |40        |0         |0.00        |0.1680    |10.68     |0                              
2018-02-22|SR905C6300|46.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-3.50     |-3.50     |0         |40        |0         |0.00        |0.1387    |10.82     |0                              
2018-02-22|SR905C6400|36.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-2.50     |-2.50     |0         |106       |0         |0.00        |0.1137    |10.99     |0                              
2018-02-22|SR905C6500|30.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-2.50     |-2.50     |0         |160       |0         |0.00        |0.0942    |11.19     |0                              
2018-02-22|SR905P5000|72.50     |0.00      |0.00      |0.00      |0.00      |73.00     |0.50      |0.50      |0         |20        |0         |0.00        |-0.1787   |12.20     |0                              
2018-02-22|SR905P5100|89.50     |0.00      |0.00      |0.00      |0.00      |90.50     |1.00      |1.00      |0         |42        |0         |0.00        |-0.2163   |11.80     |0                              
2018-02-22|SR905P5200|110.00    |0.00      |0.00      |0.00      |0.00      |112.00    |2.00      |2.00      |0         |24        |0         |0.00        |-0.2600   |11.45     |0                              
2018-02-22|SR905P5300|136.50    |0.00      |0.00      |0.00      |0.00      |138.50    |2.00      |2.00      |0         |214       |0         |0.00        |-0.3105   |11.17     |0                              
2018-02-22|SR905P5400|169.50    |0.00      |0.00      |0.00      |0.00      |172.50    |3.00      |3.00      |0         |84        |0         |0.00        |-0.3675   |10.93     |0                              
2018-02-22|SR905P5500|208.50    |0.00      |0.00      |0.00      |0.00      |213.00    |4.50      |4.50      |0         |26        |0         |0.00        |-0.4287   |10.75     |0                              
2018-02-22|SR905P5600|254.50    |0.00      |0.00      |0.00      |0.00      |260.00    |5.50      |5.50      |0         |66        |0         |0.00        |-0.4926   |10.62     |0                              
2018-02-22|SR905P5700|307.50    |0.00      |0.00      |0.00      |0.00      |314.50    |7.00      |7.00      |0         |166       |0         |0.00        |-0.5570   |10.53     |0                              
2018-02-22|SR905P5800|369.00    |0.00      |0.00      |0.00      |0.00      |375.50    |6.50      |6.50      |0         |8         |0         |0.00        |-0.6201   |10.48     |0                              
2018-02-22|SR905P5900|436.50    |0.00      |0.00      |0.00      |0.00      |444.50    |8.00      |8.00      |0         |8         |0         |0.00        |-0.6783   |10.47     |0                              
2018-02-22|SR905P6000|510.00    |0.00      |0.00      |0.00      |0.00      |519.50    |9.50      |9.50      |0         |6         |0         |0.00        |-0.7316   |10.51     |0                              
2018-02-22|SR905P6100|588.50    |0.00      |0.00      |0.00      |0.00      |599.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.7800   |10.58     |0                              
2018-02-22|SR905P6200|672.00    |0.00      |0.00      |0.00      |0.00      |683.00    |11.00     |11.00     |0         |2         |0         |0.00        |-0.8228   |10.68     |0                              
2018-02-22|SR905P6300|759.50    |0.00      |0.00      |0.00      |0.00      |771.50    |12.00     |12.00     |0         |2         |0         |0.00        |-0.8580   |10.82     |0                              
2018-02-22|SR905P6400|849.50    |0.00      |0.00      |0.00      |0.00      |862.00    |12.50     |12.50     |0         |2         |0         |0.00        |-0.8897   |10.99     |0                              
2018-02-22|SR905P6500|942.50    |0.00      |0.00      |0.00      |0.00      |955.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.9161   |11.19     |0                              
2018-02-22|SR907C5000|594.00    |0.00      |0.00      |0.00      |0.00      |592.50    |-1.50     |-1.50     |0         |42        |0         |0.00        |0.7861    |11.61     |0                              
2018-02-22|SR907C5100|521.50    |0.00      |0.00      |0.00      |0.00      |520.00    |-1.50     |-1.50     |0         |60        |0         |0.00        |0.7375    |11.61     |0                              
2018-02-22|SR907C5200|455.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-1.50     |-1.50     |0         |44        |0         |0.00        |0.6852    |11.61     |0                              
2018-02-22|SR907C5300|394.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6316    |11.61     |0                              
2018-02-22|SR907C5400|308.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5828    |10.34     |0                              
2018-02-22|SR907C5500|237.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-2.00     |-2.00     |0         |4         |0         |0.00        |0.5202    |9.42      |0                              
2018-02-22|SR907C5600|178.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-2.00     |-2.00     |0         |26        |0         |0.00        |0.4486    |8.83      |0                              
2018-02-22|SR907C5700|134.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-1.50     |-1.50     |0         |40        |0         |0.00        |0.3758    |8.56      |0                              
2018-02-22|SR907C5800|104.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-1.50     |-1.50     |0         |20        |0         |0.00        |0.3109    |8.58      |0                              
2018-02-22|SR907C5900|85.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-1.50     |-1.50     |0         |20        |0         |0.00        |0.2598    |8.89      |0                              
2018-02-22|SR907C6000|74.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-1.50     |-1.50     |0         |120       |0         |0.00        |0.2240    |9.47      |0                              
2018-02-22|SR907C6100|71.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-1.50     |-1.50     |0         |80        |0         |0.00        |0.2028    |10.31     |0                              
2018-02-22|SR907C6200|55.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-1.50     |-1.50     |0         |122       |0         |0.00        |0.1649    |10.31     |0                              
2018-02-22|SR907P5000|84.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-1.50     |-1.50     |0         |216       |0         |0.00        |-0.1936   |11.61     |0                              
2018-02-22|SR907P5100|110.00    |95.00     |95.00     |95.00     |95.00     |108.00    |-15.00    |-2.00     |6         |174       |-4        |0.60        |-0.2374   |11.61     |0                              
2018-02-22|SR907P5200|141.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-2.00     |-2.00     |0         |80        |0         |0.00        |-0.2858   |11.61     |0                              
2018-02-22|SR907P5300|177.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-2.50     |-2.50     |0         |40        |0         |0.00        |-0.3369   |11.61     |0                              
2018-02-22|SR907P5400|188.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-2.00     |-2.00     |0         |20        |0         |0.00        |-0.3844   |10.34     |0                              
2018-02-22|SR907P5500|212.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.4460   |9.42      |0                              
2018-02-22|SR907P5600|251.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5180   |8.83      |0                              
2018-02-22|SR907P5700|303.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5928   |8.56      |0                              
2018-02-22|SR907P5800|370.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6613   |8.58      |0                              
2018-02-22|SR907P5900|448.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7167   |8.89      |0                              
2018-02-22|SR907P6000|535.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7570   |9.47      |0                              
2018-02-22|SR907P6100|629.50    |0.00      |0.00      |0.00      |0.00      |628.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7815   |10.31     |0                              
2018-02-22|SR907P6200|712.00    |0.00      |0.00      |0.00      |0.00      |711.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8265   |10.31     |0                              
2018-02-23|SR805C5200|538.00    |0.00      |0.00      |0.00      |0.00      |579.00    |41.00     |41.00     |0         |4         |0         |0.00        |1.0000    |13.63     |0                              
2018-02-23|SR805C5300|439.00    |0.00      |0.00      |0.00      |0.00      |479.00    |40.00     |40.00     |0         |68        |0         |0.00        |0.9954    |12.44     |0                              
2018-02-23|SR805C5400|341.00    |360.00    |399.00    |360.00    |399.00    |380.00    |58.00     |39.00     |152       |266       |44        |57.23       |0.9807    |11.57     |0                              
2018-02-23|SR805C5500|248.00    |269.50    |282.00    |264.00    |282.00    |283.00    |34.00     |35.00     |64        |236       |38        |17.86       |0.9402    |11.02     |0                              
2018-02-23|SR805C5600|165.50    |181.00    |214.00    |176.00    |214.00    |193.00    |48.50     |27.50     |160       |744       |64        |30.91       |0.8456    |10.77     |0                              
2018-02-23|SR805C5700|99.50     |110.00    |134.50    |102.00    |134.50    |118.00    |35.00     |18.50     |576       |1,010     |-44       |68.51       |0.6735    |10.79     |0                              
2018-02-23|SR805C5800|55.00     |58.50     |75.50     |53.00     |75.50     |64.50     |20.50     |9.50      |2,968     |5,796     |-140      |185.40      |0.4604    |11.07     |0                              
2018-02-23|SR805C5900|29.00     |31.00     |38.00     |25.50     |38.00     |32.50     |9.00      |3.50      |4,194     |8,084     |1,158     |128.31      |0.2742    |11.61     |0                              
2018-02-23|SR805C6000|15.00     |16.50     |21.00     |13.00     |20.50     |16.50     |5.50      |1.50      |5,232     |11,004    |1,974     |89.86       |0.1525    |12.39     |0                              
2018-02-23|SR805C6100|8.50      |10.00     |12.00     |8.00      |11.50     |8.50      |3.00      |0.00      |2,026     |11,738    |660       |19.67       |0.0847    |13.39     |0                              
2018-02-23|SR805C6200|5.00      |6.00      |8.00      |5.50      |7.50      |5.00      |2.50      |0.00      |746       |11,838    |28        |4.83        |0.0508    |14.61     |0                              
2018-02-23|SR805C6300|3.50      |4.00      |5.50      |4.00      |5.50      |3.50      |2.00      |0.00      |450       |10,308    |156       |2.19        |0.0334    |16.03     |0                              
2018-02-23|SR805C6400|2.50      |4.00      |4.00      |2.00      |4.00      |2.50      |1.50      |0.00      |158       |6,510     |-38       |0.60        |0.0242    |17.64     |0                              
2018-02-23|SR805C6500|2.00      |1.50      |2.50      |1.50      |2.50      |2.50      |0.50      |0.50      |104       |6,086     |82        |0.24        |0.0200    |19.44     |0                              
2018-02-23|SR805C6600|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |3,860     |0         |0.00        |0.0176    |21.42     |0                              
2018-02-23|SR805C6700|2.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |10        |3,280     |-10       |0.01        |0.0093    |21.42     |0                              
2018-02-23|SR805C6800|1.00      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |-0.50     |8         |950       |-4        |0.01        |0.0046    |21.42     |0                              
2018-02-23|SR805C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |544       |0         |0.00        |0.0023    |21.42     |0                              
2018-02-23|SR805C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |400       |0         |0.00        |0.0011    |21.42     |0                              
2018-02-23|SR805C7100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |624       |0         |0.01        |0.0005    |21.42     |0                              
2018-02-23|SR805C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |462       |0         |0.00        |0.0002    |21.42     |0                              
2018-02-23|SR805C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |556       |0         |0.00        |0.0001    |21.42     |0                              
2018-02-23|SR805C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,210     |0         |0.00        |0.0000    |21.42     |0                              
2018-02-23|SR805P5200|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |22        |236       |0         |0.02        |-0.0035   |13.63     |0                              
2018-02-23|SR805P5300|1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.00      |-1.00     |58        |2,282     |20        |0.08        |-0.0076   |12.44     |0                              
2018-02-23|SR805P5400|4.00      |3.50      |3.50      |2.50      |3.00      |1.50      |-1.00     |-2.50     |128       |2,200     |12        |0.33        |-0.0205   |11.57     |0                              
2018-02-23|SR805P5500|10.50     |7.00      |7.00      |4.50      |5.50      |5.00      |-5.00     |-5.50     |284       |5,956     |106       |1.62        |-0.0593   |11.02     |0                              
2018-02-23|SR805P5600|28.00     |21.00     |21.00     |13.00     |15.00     |14.50     |-13.00    |-13.50    |2,990     |7,078     |320       |46.09       |-0.1526   |10.77     |0                              
2018-02-23|SR805P5700|61.50     |48.00     |49.50     |34.00     |34.00     |39.00     |-27.50    |-22.50    |5,026     |8,226     |972       |193.94      |-0.3239   |10.79     |0                              
2018-02-23|SR805P5800|117.00    |98.50     |99.50     |71.50     |73.50     |85.50     |-43.50    |-31.50    |1,926     |5,494     |108       |154.63      |-0.5368   |11.07     |0                              
2018-02-23|SR805P5900|190.50    |168.00    |168.00    |137.50    |139.00    |153.00    |-51.50    |-37.50    |174       |3,076     |14        |26.23       |-0.7233   |11.61     |0                              
2018-02-23|SR805P6000|276.50    |255.50    |256.00    |222.00    |222.00    |237.00    |-54.50    |-39.50    |422       |1,248     |6         |98.00       |-0.8457   |12.39     |0                              
2018-02-23|SR805P6100|369.50    |345.00    |345.00    |318.00    |318.00    |329.00    |-51.50    |-40.50    |112       |742       |8         |37.14       |-0.9144   |13.39     |0                              
2018-02-23|SR805P6200|466.00    |439.50    |441.00    |410.00    |410.00    |425.50    |-56.00    |-40.50    |32        |988       |0         |13.40       |-0.9492   |14.61     |0                              
2018-02-23|SR805P6300|564.50    |0.00      |0.00      |0.00      |0.00      |523.50    |-41.00    |-41.00    |0         |700       |0         |0.00        |-0.9673   |16.03     |0                              
2018-02-23|SR805P6400|663.50    |0.00      |0.00      |0.00      |0.00      |622.50    |-41.00    |-41.00    |0         |330       |0         |0.00        |-0.9771   |17.64     |0                              
2018-02-23|SR805P6500|763.00    |0.00      |0.00      |0.00      |0.00      |722.50    |-40.50    |-40.50    |0         |394       |0         |0.00        |-0.9818   |19.44     |0                              
2018-02-23|SR805P6600|863.00    |0.00      |0.00      |0.00      |0.00      |822.00    |-41.00    |-41.00    |0         |128       |0         |0.00        |-0.9844   |21.42     |0                              
2018-02-23|SR805P6700|963.00    |0.00      |0.00      |0.00      |0.00      |921.00    |-42.00    |-42.00    |0         |98        |0         |0.00        |-0.9941   |21.42     |0                              
2018-02-23|SR805P6800|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,021.00  |-41.00    |-41.00    |0         |88        |0         |0.00        |-0.9997   |21.42     |0                              
2018-02-23|SR805P6900|1,162.00  |1,115.00  |1,115.00  |1,115.00  |1,115.00  |1,121.00  |-47.00    |-41.00    |4         |14        |-4        |4.46        |-1.0000   |21.42     |0                              
2018-02-23|SR805P7000|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |-41.00    |-41.00    |0         |32        |0         |0.00        |-1.0000   |21.42     |0                              
2018-02-23|SR805P7100|1,362.00  |1,316.00  |1,317.50  |1,316.00  |1,317.50  |1,321.00  |-44.50    |-41.00    |22        |44        |-6        |28.97       |-1.0000   |21.42     |0                              
2018-02-23|SR805P7200|1,462.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |-41.00    |-41.00    |0         |42        |0         |0.00        |-1.0000   |21.42     |0                              
2018-02-23|SR805P7300|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,521.00  |-41.00    |-41.00    |0         |82        |0         |0.00        |-1.0000   |21.42     |0                              
2018-02-23|SR805P7400|1,662.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |-41.00    |-41.00    |0         |94        |0         |0.00        |-1.0000   |21.42     |0                              
2018-02-23|SR807C5200|536.50    |0.00      |0.00      |0.00      |0.00      |561.50    |25.00     |25.00     |0         |2         |0         |0.00        |0.9544    |12.48     |0                              
2018-02-23|SR807C5300|442.50    |0.00      |0.00      |0.00      |0.00      |465.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.9260    |11.72     |0                              
2018-02-23|SR807C5400|353.50    |0.00      |0.00      |0.00      |0.00      |374.00    |20.50     |20.50     |0         |102       |0         |0.00        |0.8782    |11.17     |0                              
2018-02-23|SR807C5500|272.00    |0.00      |0.00      |0.00      |0.00      |288.50    |16.50     |16.50     |0         |30        |0         |0.00        |0.8053    |10.81     |0                              
2018-02-23|SR807C5600|200.50    |0.00      |0.00      |0.00      |0.00      |213.00    |12.50     |12.50     |0         |40        |0         |0.00        |0.7037    |10.63     |0                              
2018-02-23|SR807C5700|142.50    |134.00    |134.00    |125.50    |127.00    |150.50    |-15.50    |8.00      |6         |28        |0         |0.77        |0.5808    |10.62     |0                              
2018-02-23|SR807C5800|98.00     |98.50     |98.50     |98.50     |98.50     |103.00    |0.50      |5.00      |2         |112       |-2        |0.20        |0.4519    |10.77     |0                              
2018-02-23|SR807C5900|67.00     |0.00      |0.00      |0.00      |0.00      |69.00     |2.00      |2.00      |0         |68        |0         |0.00        |0.3356    |11.07     |0                              
2018-02-23|SR807C6000|45.50     |0.00      |0.00      |0.00      |0.00      |46.50     |1.00      |1.00      |0         |126       |0         |0.00        |0.2431    |11.53     |0                              
2018-02-23|SR807C6100|31.50     |0.00      |0.00      |0.00      |0.00      |32.00     |0.50      |0.50      |0         |120       |0         |0.00        |0.1751    |12.12     |0                              
2018-02-23|SR807C6200|22.50     |0.00      |0.00      |0.00      |0.00      |23.50     |1.00      |1.00      |0         |170       |0         |0.00        |0.1288    |12.84     |0                              
2018-02-23|SR807C6300|17.50     |0.00      |0.00      |0.00      |0.00      |18.00     |0.50      |0.50      |0         |138       |0         |0.00        |0.0984    |13.69     |0                              
2018-02-23|SR807C6400|14.00     |0.00      |0.00      |0.00      |0.00      |14.50     |0.50      |0.50      |0         |146       |0         |0.00        |0.0780    |14.66     |0                              
2018-02-23|SR807C6500|11.50     |0.00      |0.00      |0.00      |0.00      |12.50     |1.00      |1.00      |0         |148       |0         |0.00        |0.0651    |15.74     |0                              
2018-02-23|SR807C6600|10.50     |0.00      |0.00      |0.00      |0.00      |11.50     |1.00      |1.00      |0         |124       |0         |0.00        |0.0562    |16.93     |0                              
2018-02-23|SR807C6700|9.50      |0.00      |0.00      |0.00      |0.00      |11.00     |1.50      |1.50      |0         |132       |0         |0.00        |0.0516    |18.23     |0                              
2018-02-23|SR807C6800|9.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-2.00     |-2.00     |0         |116       |0         |0.00        |0.0361    |18.23     |0                              
2018-02-23|SR807C6900|9.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-4.00     |-4.00     |0         |58        |0         |0.00        |0.0249    |18.23     |0                              
2018-02-23|SR807C7000|6.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-3.50     |-3.50     |0         |148       |0         |0.00        |0.0172    |18.23     |0                              
2018-02-23|SR807C7100|4.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.50     |-2.50     |0         |60        |0         |0.00        |0.0116    |18.23     |0                              
2018-02-23|SR807C7200|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |222       |0         |0.00        |0.0076    |18.23     |0                              
2018-02-23|SR807C7300|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |190       |0         |0.00        |0.0048    |18.23     |0                              
2018-02-23|SR807C7400|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |268       |0         |0.00        |0.0031    |18.23     |0                              
2018-02-23|SR807P5200|9.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.50     |-2.50     |0         |20        |0         |0.00        |-0.0469   |12.48     |0                              
2018-02-23|SR807P5300|15.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-4.00     |-4.00     |0         |20        |0         |0.00        |-0.0730   |11.72     |0                              
2018-02-23|SR807P5400|25.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-6.50     |-6.50     |0         |76        |0         |0.00        |-0.1184   |11.17     |0                              
2018-02-23|SR807P5500|43.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-10.00    |-10.00    |0         |108       |0         |0.00        |-0.1892   |10.81     |0                              
2018-02-23|SR807P5600|71.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-14.00    |-14.00    |0         |142       |0         |0.00        |-0.2894   |10.63     |0                              
2018-02-23|SR807P5700|113.00    |0.00      |0.00      |0.00      |0.00      |93.50     |-19.50    |-19.50    |0         |316       |0         |0.00        |-0.4116   |10.62     |0                              
2018-02-23|SR807P5800|167.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-22.00    |-22.00    |0         |102       |0         |0.00        |-0.5404   |10.77     |0                              
2018-02-23|SR807P5900|235.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-24.50    |-24.50    |0         |140       |0         |0.00        |-0.6572   |11.07     |0                              
2018-02-23|SR807P6000|313.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-25.50    |-25.50    |0         |40        |0         |0.00        |-0.7509   |11.53     |0                              
2018-02-23|SR807P6100|399.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-26.00    |-26.00    |0         |48        |0         |0.00        |-0.8202   |12.12     |0                              
2018-02-23|SR807P6200|489.50    |0.00      |0.00      |0.00      |0.00      |463.50    |-26.00    |-26.00    |0         |448       |0         |0.00        |-0.8681   |12.84     |0                              
2018-02-23|SR807P6300|584.00    |0.00      |0.00      |0.00      |0.00      |557.50    |-26.50    |-26.50    |0         |60        |0         |0.00        |-0.9000   |13.69     |0                              
2018-02-23|SR807P6400|680.00    |0.00      |0.00      |0.00      |0.00      |654.00    |-26.00    |-26.00    |0         |100       |0         |0.00        |-0.9218   |14.66     |0                              
2018-02-23|SR807P6500|777.50    |0.00      |0.00      |0.00      |0.00      |751.50    |-26.00    |-26.00    |0         |96        |0         |0.00        |-0.9359   |15.74     |0                              
2018-02-23|SR807P6600|876.00    |0.00      |0.00      |0.00      |0.00      |850.50    |-25.50    |-25.50    |0         |118       |0         |0.00        |-0.9457   |16.93     |0                              
2018-02-23|SR807P6700|975.50    |0.00      |0.00      |0.00      |0.00      |949.50    |-26.00    |-26.00    |0         |34        |0         |0.00        |-0.9511   |18.23     |0                              
2018-02-23|SR807P6800|1,074.50  |0.00      |0.00      |0.00      |0.00      |1,046.00  |-28.50    |-28.50    |0         |100       |0         |0.00        |-0.9689   |18.23     |0                              
2018-02-23|SR807P6900|1,174.50  |0.00      |0.00      |0.00      |0.00      |1,144.00  |-30.50    |-30.50    |0         |60        |0         |0.00        |-0.9828   |18.23     |0                              
2018-02-23|SR807P7000|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |-29.00    |-29.00    |0         |60        |0         |0.00        |-0.9936   |18.23     |0                              
2018-02-23|SR807P7100|1,370.50  |0.00      |0.00      |0.00      |0.00      |1,343.00  |-27.50    |-27.50    |0         |66        |0         |0.00        |-0.9998   |18.23     |0                              
2018-02-23|SR807P7200|1,470.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |-27.00    |-27.00    |0         |74        |0         |0.00        |-1.0000   |18.23     |0                              
2018-02-23|SR807P7300|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,543.00  |-27.00    |-27.00    |0         |60        |0         |0.00        |-1.0000   |18.23     |0                              
2018-02-23|SR807P7400|1,670.00  |0.00      |0.00      |0.00      |0.00      |1,643.00  |-27.00    |-27.00    |0         |102       |0         |0.00        |-1.0000   |18.23     |0                              
2018-02-23|SR809C5200|537.50    |526.50    |546.00    |526.50    |546.00    |551.00    |8.50      |13.50     |4         |44        |2         |2.15        |0.9184    |11.31     |0                              
2018-02-23|SR809C5300|448.50    |0.00      |0.00      |0.00      |0.00      |461.00    |12.50     |12.50     |0         |8         |0         |0.00        |0.8740    |11.00     |0                              
2018-02-23|SR809C5400|365.00    |381.50    |386.00    |381.00    |386.00    |376.00    |21.00     |11.00     |12        |420       |-2        |4.59        |0.8146    |10.76     |0                              
2018-02-23|SR809C5500|289.00    |299.00    |306.00    |299.00    |306.00    |298.00    |17.00     |9.00      |24        |426       |-2        |7.25        |0.7391    |10.59     |0                              
2018-02-23|SR809C5600|222.50    |225.50    |233.00    |225.50    |233.00    |230.00    |10.50     |7.50      |96        |254       |6         |22.05       |0.6483    |10.48     |0                              
2018-02-23|SR809C5700|166.00    |167.00    |182.00    |167.00    |182.00    |172.50    |16.00     |6.50      |134       |972       |78        |23.50       |0.5479    |10.44     |0                              
2018-02-23|SR809C5800|120.00    |121.50    |131.50    |120.50    |131.50    |125.50    |11.50     |5.50      |138       |1,146     |36        |17.45       |0.4460    |10.46     |0                              
2018-02-23|SR809C5900|85.50     |85.00     |93.00     |84.50     |92.00     |88.50     |6.50      |3.00      |266       |2,148     |6         |23.01       |0.3498    |10.53     |0                              
2018-02-23|SR809C6000|59.50     |59.00     |64.50     |58.50     |64.50     |62.50     |5.00      |3.00      |278       |7,058     |54        |17.15       |0.2667    |10.65     |0                              
2018-02-23|SR809C6100|40.50     |40.50     |47.00     |40.50     |47.00     |43.00     |6.50      |2.50      |462       |3,272     |104       |20.21       |0.1985    |10.83     |0                              
2018-02-23|SR809C6200|27.50     |28.00     |31.50     |28.00     |31.00     |30.00     |3.50      |2.50      |400       |4,446     |18        |11.85       |0.1455    |11.05     |0                              
2018-02-23|SR809C6300|19.00     |23.50     |23.50     |22.50     |23.50     |21.00     |4.50      |2.00      |252       |3,752     |176       |5.82        |0.1059    |11.31     |0                              
2018-02-23|SR809C6400|13.00     |13.00     |14.00     |13.00     |14.00     |14.50     |1.00      |1.50      |30        |1,964     |16        |0.40        |0.0770    |11.63     |0                              
2018-02-23|SR809C6500|9.00      |12.00     |12.00     |12.00     |12.00     |10.50     |3.00      |1.50      |348       |2,040     |-64       |4.18        |0.0562    |11.98     |0                              
2018-02-23|SR809C6600|6.50      |0.00      |0.00      |0.00      |0.00      |8.00      |1.50      |1.50      |0         |376       |0         |0.00        |0.0425    |12.37     |0                              
2018-02-23|SR809C6700|4.50      |0.00      |0.00      |0.00      |0.00      |6.00      |1.50      |1.50      |0         |648       |0         |0.00        |0.0326    |12.80     |0                              
2018-02-23|SR809C6800|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |406       |0         |0.00        |0.0252    |13.26     |0                              
2018-02-23|SR809C6900|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |208       |0         |0.00        |0.0206    |13.76     |0                              
2018-02-23|SR809C7000|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |210       |0         |0.00        |0.0135    |13.76     |0                              
2018-02-23|SR809C7100|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |296       |0         |0.00        |0.0087    |13.76     |0                              
2018-02-23|SR809C7200|0.50      |2.50      |3.00      |2.50      |3.00      |1.00      |2.50      |0.50      |12        |154       |-8        |0.03        |0.0057    |13.76     |0                              
2018-02-23|SR809C7300|0.50      |2.50      |2.50      |2.50      |2.50      |0.50      |2.00      |0.00      |8         |284       |0         |0.02        |0.0036    |13.76     |0                              
2018-02-23|SR809C7400|0.50      |3.00      |3.00      |3.00      |3.00      |0.50      |2.50      |0.00      |8         |2,374     |0         |0.02        |0.0022    |13.76     |0                              
2018-02-23|SR809P5200|18.50     |13.00     |14.50     |13.00     |13.50     |16.00     |-5.00     |-2.50     |46        |328       |42        |0.63        |-0.0805   |11.31     |0                              
2018-02-23|SR809P5300|29.00     |26.00     |27.50     |21.00     |21.50     |25.50     |-7.50     |-3.50     |168       |1,160     |-30       |4.13        |-0.1212   |11.00     |0                              
2018-02-23|SR809P5400|44.50     |42.00     |42.00     |35.00     |36.00     |40.00     |-8.50     |-4.50     |258       |1,280     |42        |9.93        |-0.1776   |10.76     |0                              
2018-02-23|SR809P5500|67.50     |66.00     |66.00     |56.50     |56.50     |61.00     |-11.00    |-6.50     |266       |1,670     |112       |15.58       |-0.2507   |10.59     |0                              
2018-02-23|SR809P5600|100.00    |97.50     |98.00     |86.00     |86.00     |91.50     |-14.00    |-8.50     |210       |1,748     |104       |19.01       |-0.3400   |10.48     |0                              
2018-02-23|SR809P5700|142.50    |138.50    |141.50    |123.50    |123.50    |133.00    |-19.00    |-9.50     |84        |1,972     |30        |11.01       |-0.4395   |10.44     |0                              
2018-02-23|SR809P5800|195.00    |192.00    |192.00    |177.50    |177.50    |184.50    |-17.50    |-10.50    |44        |2,814     |16        |8.03        |-0.5415   |10.46     |0                              
2018-02-23|SR809P5900|259.00    |245.00    |245.00    |239.50    |239.50    |247.00    |-19.50    |-12.00    |68        |1,372     |6         |16.55       |-0.6387   |10.53     |0                              
2018-02-23|SR809P6000|332.00    |319.00    |319.00    |310.00    |310.00    |319.00    |-22.00    |-13.00    |50        |530       |-16       |15.55       |-0.7233   |10.65     |0                              
2018-02-23|SR809P6100|412.50    |394.50    |394.50    |392.00    |392.00    |399.00    |-20.50    |-13.50    |16        |636       |4         |6.30        |-0.7937   |10.83     |0                              
2018-02-23|SR809P6200|499.00    |481.00    |481.00    |481.00    |481.00    |485.00    |-18.00    |-14.00    |4         |400       |0         |1.92        |-0.8495   |11.05     |0                              
2018-02-23|SR809P6300|589.50    |569.50    |569.50    |567.00    |567.00    |575.50    |-22.50    |-14.00    |32        |236       |0         |18.17       |-0.8923   |11.31     |0                              
2018-02-23|SR809P6400|683.50    |0.00      |0.00      |0.00      |0.00      |669.00    |-14.50    |-14.50    |0         |270       |0         |0.00        |-0.9246   |11.63     |0                              
2018-02-23|SR809P6500|780.00    |0.00      |0.00      |0.00      |0.00      |765.00    |-15.00    |-15.00    |0         |290       |0         |0.00        |-0.9491   |11.98     |0                              
2018-02-23|SR809P6600|877.50    |0.00      |0.00      |0.00      |0.00      |862.50    |-15.00    |-15.00    |0         |108       |0         |0.00        |-0.9664   |12.37     |0                              
2018-02-23|SR809P6700|976.50    |0.00      |0.00      |0.00      |0.00      |961.00    |-15.50    |-15.50    |0         |86        |0         |0.00        |-0.9800   |12.80     |0                              
2018-02-23|SR809P6800|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,060.50  |-15.50    |-15.50    |0         |78        |0         |0.00        |-0.9909   |13.26     |0                              
2018-02-23|SR809P6900|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |-16.00    |-16.00    |0         |40        |0         |0.00        |-0.9972   |13.76     |0                              
2018-02-23|SR809P7000|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |-16.00    |-16.00    |0         |80        |0         |0.00        |-1.0000   |13.76     |0                              
2018-02-23|SR809P7100|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |-16.00    |-16.00    |0         |94        |0         |0.00        |-1.0000   |13.76     |0                              
2018-02-23|SR809P7200|1,476.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |-16.00    |-16.00    |0         |72        |0         |0.00        |-1.0000   |13.76     |0                              
2018-02-23|SR809P7300|1,576.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |-16.00    |-16.00    |0         |92        |0         |0.00        |-1.0000   |13.76     |0                              
2018-02-23|SR809P7400|1,676.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |-16.00    |-16.00    |0         |56        |0         |0.00        |-1.0000   |13.76     |0                              
2018-02-23|SR811C5100|603.50    |0.00      |0.00      |0.00      |0.00      |607.00    |3.50      |3.50      |0         |40        |0         |0.00        |0.9027    |11.53     |0                              
2018-02-23|SR811C5200|515.00    |0.00      |0.00      |0.00      |0.00      |517.50    |2.50      |2.50      |0         |42        |0         |0.00        |0.8620    |11.18     |0                              
2018-02-23|SR811C5300|431.50    |0.00      |0.00      |0.00      |0.00      |433.50    |2.00      |2.00      |0         |20        |0         |0.00        |0.8101    |10.91     |0                              
2018-02-23|SR811C5400|354.00    |0.00      |0.00      |0.00      |0.00      |355.00    |1.00      |1.00      |0         |160       |0         |0.00        |0.7462    |10.69     |0                              
2018-02-23|SR811C5500|284.00    |0.00      |0.00      |0.00      |0.00      |284.50    |0.50      |0.50      |0         |60        |0         |0.00        |0.6710    |10.53     |0                              
2018-02-23|SR811C5600|223.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-0.50     |-0.50     |0         |24        |0         |0.00        |0.5872    |10.43     |0                              
2018-02-23|SR811C5700|171.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-0.50     |-0.50     |0         |64        |0         |0.00        |0.4990    |10.38     |0                              
2018-02-23|SR811C5800|129.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-1.00     |-1.00     |0         |100       |0         |0.00        |0.4123    |10.38     |0                              
2018-02-23|SR811C5900|95.50     |94.00     |94.00     |94.00     |94.00     |95.00     |-1.50     |-0.50     |20        |178       |0         |1.88        |0.3319    |10.42     |0                              
2018-02-23|SR811C6000|69.50     |0.00      |0.00      |0.00      |0.00      |69.50     |0.00      |0.00      |0         |194       |0         |0.00        |0.2612    |10.52     |0                              
2018-02-23|SR811C6100|50.00     |0.00      |0.00      |0.00      |0.00      |50.50     |0.50      |0.50      |0         |244       |0         |0.00        |0.2020    |10.65     |0                              
2018-02-23|SR811C6200|35.50     |0.00      |0.00      |0.00      |0.00      |36.50     |1.00      |1.00      |0         |230       |0         |0.00        |0.1543    |10.82     |0                              
2018-02-23|SR811C6300|25.50     |0.00      |0.00      |0.00      |0.00      |26.50     |1.00      |1.00      |0         |238       |0         |0.00        |0.1168    |11.03     |0                              
2018-02-23|SR811C6400|18.00     |18.50     |18.50     |18.50     |18.50     |19.50     |0.50      |1.50      |4         |320       |-4        |0.07        |0.0892    |11.28     |0                              
2018-02-23|SR811C6500|13.00     |0.00      |0.00      |0.00      |0.00      |15.00     |2.00      |2.00      |0         |272       |0         |0.00        |0.0688    |11.57     |0                              
2018-02-23|SR811C6600|9.50      |0.00      |0.00      |0.00      |0.00      |11.00     |1.50      |1.50      |0         |106       |0         |0.00        |0.0531    |11.88     |0                              
2018-02-23|SR811C6700|7.00      |0.00      |0.00      |0.00      |0.00      |9.00      |2.00      |2.00      |0         |80        |0         |0.00        |0.0419    |12.23     |0                              
2018-02-23|SR811C6800|5.50      |0.00      |0.00      |0.00      |0.00      |7.00      |1.50      |1.50      |0         |356       |0         |0.00        |0.0337    |12.61     |0                              
2018-02-23|SR811C6900|3.50      |0.00      |0.00      |0.00      |0.00      |6.00      |2.50      |2.50      |0         |294       |0         |0.00        |0.0275    |13.02     |0                              
2018-02-23|SR811C7000|2.00      |0.00      |0.00      |0.00      |0.00      |5.00      |3.00      |3.00      |0         |200       |0         |0.00        |0.0228    |13.45     |0                              
2018-02-23|SR811C7100|1.50      |0.00      |0.00      |0.00      |0.00      |3.50      |2.00      |2.00      |0         |196       |0         |0.00        |0.0163    |13.45     |0                              
2018-02-23|SR811C7200|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |170       |0         |0.00        |0.0116    |13.45     |0                              
2018-02-23|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |372       |0         |0.00        |0.0079    |13.45     |0                              
2018-02-23|SR811P5100|23.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.0947   |11.53     |0                              
2018-02-23|SR811P5200|34.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-1.00     |-1.00     |0         |120       |0         |0.00        |-0.1313   |11.18     |0                              
2018-02-23|SR811P5300|50.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-2.00     |-2.00     |0         |300       |0         |0.00        |-0.1796   |10.91     |0                              
2018-02-23|SR811P5400|71.50     |68.00     |68.00     |68.00     |68.00     |68.50     |-3.50     |-3.00     |6         |260       |-6        |0.41        |-0.2407   |10.69     |0                              
2018-02-23|SR811P5500|100.50    |96.50     |96.50     |96.50     |96.50     |96.50     |-4.00     |-4.00     |2         |320       |-2        |0.19        |-0.3137   |10.53     |0                              
2018-02-23|SR811P5600|137.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-4.50     |-4.50     |0         |332       |0         |0.00        |-0.3964   |10.43     |0                              
2018-02-23|SR811P5700|184.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-5.00     |-5.00     |0         |240       |0         |0.00        |-0.4841   |10.38     |0                              
2018-02-23|SR811P5800|240.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-5.00     |-5.00     |0         |138       |0         |0.00        |-0.5713   |10.38     |0                              
2018-02-23|SR811P5900|305.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-4.50     |-4.50     |0         |40        |0         |0.00        |-0.6531   |10.42     |0                              
2018-02-23|SR811P6000|377.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-4.00     |-4.00     |0         |100       |0         |0.00        |-0.7259   |10.52     |0                              
2018-02-23|SR811P6100|457.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-3.50     |-3.50     |0         |160       |0         |0.00        |-0.7880   |10.65     |0                              
2018-02-23|SR811P6200|541.50    |0.00      |0.00      |0.00      |0.00      |538.50    |-3.00     |-3.00     |0         |294       |0         |0.00        |-0.8393   |10.82     |0                              
2018-02-23|SR811P6300|631.00    |0.00      |0.00      |0.00      |0.00      |628.00    |-3.00     |-3.00     |0         |280       |0         |0.00        |-0.8808   |11.03     |0                              
2018-02-23|SR811P6400|723.00    |0.00      |0.00      |0.00      |0.00      |720.50    |-2.50     |-2.50     |0         |120       |0         |0.00        |-0.9127   |11.28     |0                              
2018-02-23|SR811P6500|818.50    |0.00      |0.00      |0.00      |0.00      |816.00    |-2.50     |-2.50     |0         |138       |0         |0.00        |-0.9376   |11.57     |0                              
2018-02-23|SR811P6600|915.50    |0.00      |0.00      |0.00      |0.00      |912.50    |-3.00     |-3.00     |0         |76        |0         |0.00        |-0.9580   |11.88     |0                              
2018-02-23|SR811P6700|1,013.50  |0.00      |0.00      |0.00      |0.00      |1,010.50  |-3.00     |-3.00     |0         |132       |0         |0.00        |-0.9740   |12.23     |0                              
2018-02-23|SR811P6800|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,109.50  |-3.50     |-3.50     |0         |204       |0         |0.00        |-0.9866   |12.61     |0                              
2018-02-23|SR811P6900|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,209.00  |-4.00     |-4.00     |0         |120       |0         |0.00        |-0.9956   |13.02     |0                              
2018-02-23|SR811P7000|1,313.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |-4.00     |-4.00     |0         |102       |0         |0.00        |-1.0000   |13.45     |0                              
2018-02-23|SR811P7100|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |-4.00     |-4.00     |0         |62        |0         |0.00        |-1.0000   |13.45     |0                              
2018-02-23|SR811P7200|1,513.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |-4.00     |-4.00     |0         |54        |0         |0.00        |-1.0000   |13.45     |0                              
2018-02-23|SR811P7300|1,613.00  |0.00      |0.00      |0.00      |0.00      |1,609.00  |-4.00     |-4.00     |0         |80        |0         |0.00        |-1.0000   |13.45     |0                              
2018-02-23|SR901C5100|547.50    |0.00      |0.00      |0.00      |0.00      |569.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.8528    |11.33     |0                              
2018-02-23|SR901C5200|466.00    |0.00      |0.00      |0.00      |0.00      |485.00    |19.00     |19.00     |0         |50        |0         |0.00        |0.8054    |11.04     |0                              
2018-02-23|SR901C5300|390.00    |407.00    |407.00    |407.00    |407.00    |407.00    |17.00     |17.00     |8         |74        |0         |3.26        |0.7491    |10.80     |0                              
2018-02-23|SR901C5400|321.00    |335.50    |335.50    |335.50    |335.50    |335.50    |14.50     |14.50     |4         |644       |0         |1.34        |0.6842    |10.61     |0                              
2018-02-23|SR901C5500|259.50    |0.00      |0.00      |0.00      |0.00      |271.50    |12.00     |12.00     |0         |246       |0         |0.00        |0.6121    |10.47     |0                              
2018-02-23|SR901C5600|206.00    |0.00      |0.00      |0.00      |0.00      |216.00    |10.00     |10.00     |0         |92        |0         |0.00        |0.5355    |10.37     |0                              
2018-02-23|SR901C5700|161.00    |170.50    |170.50    |170.50    |170.50    |168.50    |9.50      |7.50      |4         |64        |-4        |0.68        |0.4578    |10.31     |0                              
2018-02-23|SR901C5800|123.50    |130.50    |138.50    |130.50    |138.50    |129.50    |15.00     |6.00      |138       |364       |102       |18.75       |0.3827    |10.29     |0                              
2018-02-23|SR901C5900|93.00     |100.00    |100.00    |100.00    |100.00    |98.50     |7.00      |5.50      |16        |274       |0         |1.60        |0.3133    |10.31     |0                              
2018-02-23|SR901C6000|69.50     |74.00     |74.00     |74.00     |74.00     |74.00     |4.50      |4.50      |12        |308       |0         |0.89        |0.2519    |10.36     |0                              
2018-02-23|SR901C6100|51.00     |53.50     |54.50     |53.50     |54.50     |55.00     |3.50      |4.00      |10        |268       |0         |0.54        |0.1995    |10.45     |0                              
2018-02-23|SR901C6200|37.00     |0.00      |0.00      |0.00      |0.00      |41.00     |4.00      |4.00      |0         |188       |0         |0.00        |0.1561    |10.57     |0                              
2018-02-23|SR901C6300|26.50     |30.50     |30.50     |30.50     |30.50     |30.50     |4.00      |4.00      |10        |214       |10        |0.31        |0.1211    |10.72     |0                              
2018-02-23|SR901C6400|19.00     |0.00      |0.00      |0.00      |0.00      |23.00     |4.00      |4.00      |0         |184       |0         |0.00        |0.0950    |10.89     |0                              
2018-02-23|SR901C6500|14.00     |0.00      |0.00      |0.00      |0.00      |17.50     |3.50      |3.50      |0         |92        |0         |0.00        |0.0742    |11.10     |0                              
2018-02-23|SR901C6600|10.00     |12.50     |12.50     |12.50     |12.50     |13.00     |2.50      |3.00      |2         |252       |2         |0.03        |0.0575    |11.33     |0                              
2018-02-23|SR901C6700|7.00      |12.00     |12.00     |12.00     |12.00     |10.50     |5.00      |3.50      |2         |366       |2         |0.02        |0.0464    |11.59     |0                              
2018-02-23|SR901P5100|43.00     |38.00     |38.00     |38.00     |38.00     |41.00     |-5.00     |-2.00     |6         |92        |-2        |0.23        |-0.1386   |11.33     |0                              
2018-02-23|SR901P5200|59.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-3.00     |-3.00     |0         |334       |0         |0.00        |-0.1818   |11.04     |0                              
2018-02-23|SR901P5300|82.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-5.50     |-5.50     |0         |756       |0         |0.00        |-0.2346   |10.80     |0                              
2018-02-23|SR901P5400|111.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-8.00     |-8.00     |0         |718       |0         |0.00        |-0.2968   |10.61     |0                              
2018-02-23|SR901P5500|148.00    |140.50    |140.50    |140.50    |140.50    |137.50    |-7.50     |-10.50    |2         |266       |2         |0.28        |-0.3671   |10.47     |0                              
2018-02-23|SR901P5600|192.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-13.00    |-13.00    |0         |168       |0         |0.00        |-0.4429   |10.37     |0                              
2018-02-23|SR901P5700|245.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-15.00    |-15.00    |0         |56        |0         |0.00        |-0.5207   |10.31     |0                              
2018-02-23|SR901P5800|305.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-16.50    |-16.50    |0         |124       |0         |0.00        |-0.5969   |10.29     |0                              
2018-02-23|SR901P5900|373.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-17.00    |-17.00    |0         |92        |0         |0.00        |-0.6683   |10.31     |0                              
2018-02-23|SR901P6000|448.00    |0.00      |0.00      |0.00      |0.00      |429.50    |-18.50    |-18.50    |0         |80        |0         |0.00        |-0.7327   |10.36     |0                              
2018-02-23|SR901P6100|528.00    |0.00      |0.00      |0.00      |0.00      |509.50    |-18.50    |-18.50    |0         |170       |0         |0.00        |-0.7888   |10.45     |0                              
2018-02-23|SR901P6200|613.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-19.00    |-19.00    |0         |44        |0         |0.00        |-0.8367   |10.57     |0                              
2018-02-23|SR901P6300|702.50    |0.00      |0.00      |0.00      |0.00      |683.00    |-19.50    |-19.50    |0         |28        |0         |0.00        |-0.8769   |10.72     |0                              
2018-02-23|SR901P6400|794.50    |0.00      |0.00      |0.00      |0.00      |775.50    |-19.00    |-19.00    |0         |2         |0         |0.00        |-0.9085   |10.89     |0                              
2018-02-23|SR901P6500|890.00    |0.00      |0.00      |0.00      |0.00      |870.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.9351   |11.10     |0                              
2018-02-23|SR901P6600|987.00    |0.00      |0.00      |0.00      |0.00      |966.00    |-21.00    |-21.00    |0         |4         |0         |0.00        |-0.9580   |11.33     |0                              
2018-02-23|SR901P6700|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.9752   |11.59     |0                              
2018-02-23|SR903C5000|629.50    |0.00      |0.00      |0.00      |0.00      |640.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.8583    |11.58     |0                              
2018-02-23|SR903C5100|546.00    |0.00      |0.00      |0.00      |0.00      |555.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.8161    |11.29     |0                              
2018-02-23|SR903C5200|467.00    |0.00      |0.00      |0.00      |0.00      |476.00    |9.00      |9.00      |0         |2         |0         |0.00        |0.7671    |11.05     |0                              
2018-02-23|SR903C5300|394.00    |0.00      |0.00      |0.00      |0.00      |402.00    |8.00      |8.00      |0         |20        |0         |0.00        |0.7113    |10.85     |0                              
2018-02-23|SR903C5400|327.50    |0.00      |0.00      |0.00      |0.00      |334.50    |7.00      |7.00      |0         |190       |0         |0.00        |0.6492    |10.69     |0                              
2018-02-23|SR903C5500|267.50    |0.00      |0.00      |0.00      |0.00      |274.00    |6.50      |6.50      |0         |40        |0         |0.00        |0.5821    |10.56     |0                              
2018-02-23|SR903C5600|215.50    |0.00      |0.00      |0.00      |0.00      |221.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.5122    |10.47     |0                              
2018-02-23|SR903C5700|171.00    |0.00      |0.00      |0.00      |0.00      |176.50    |5.50      |5.50      |0         |22        |0         |0.00        |0.4423    |10.41     |0                              
2018-02-23|SR903C5800|134.50    |0.00      |0.00      |0.00      |0.00      |139.00    |4.50      |4.50      |0         |22        |0         |0.00        |0.3752    |10.37     |0                              
2018-02-23|SR903C5900|104.50    |0.00      |0.00      |0.00      |0.00      |108.00    |3.50      |3.50      |0         |122       |0         |0.00        |0.3128    |10.37     |0                              
2018-02-23|SR903C6000|80.50     |0.00      |0.00      |0.00      |0.00      |83.00     |2.50      |2.50      |0         |42        |0         |0.00        |0.2567    |10.39     |0                              
2018-02-23|SR903C6100|61.50     |0.00      |0.00      |0.00      |0.00      |63.50     |2.00      |2.00      |0         |40        |0         |0.00        |0.2076    |10.44     |0                              
2018-02-23|SR903C6200|46.00     |0.00      |0.00      |0.00      |0.00      |48.00     |2.00      |2.00      |0         |120       |0         |0.00        |0.1656    |10.51     |0                              
2018-02-23|SR903C6300|35.50     |0.00      |0.00      |0.00      |0.00      |37.00     |1.50      |1.50      |0         |80        |0         |0.00        |0.1325    |10.61     |0                              
2018-02-23|SR903C6400|27.00     |0.00      |0.00      |0.00      |0.00      |28.00     |1.00      |1.00      |0         |40        |0         |0.00        |0.1051    |10.73     |0                              
2018-02-23|SR903C6500|20.50     |0.00      |0.00      |0.00      |0.00      |21.00     |0.50      |0.50      |0         |120       |0         |0.00        |0.0824    |10.87     |0                              
2018-02-23|SR903C6600|16.00     |0.00      |0.00      |0.00      |0.00      |16.50     |0.50      |0.50      |0         |160       |0         |0.00        |0.0659    |11.03     |0                              
2018-02-23|SR903P5000|46.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-2.00     |-2.00     |0         |200       |0         |0.00        |-0.1330   |11.58     |0                              
2018-02-23|SR903P5100|61.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-2.00     |-2.00     |0         |20        |0         |0.00        |-0.1703   |11.29     |0                              
2018-02-23|SR903P5200|80.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-3.00     |-3.00     |0         |132       |0         |0.00        |-0.2150   |11.05     |0                              
2018-02-23|SR903P5300|105.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-4.00     |-4.00     |0         |66        |0         |0.00        |-0.2675   |10.85     |0                              
2018-02-23|SR903P5400|136.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-4.50     |-4.50     |0         |180       |0         |0.00        |-0.3272   |10.69     |0                              
2018-02-23|SR903P5500|174.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-5.50     |-5.50     |0         |66        |0         |0.00        |-0.3928   |10.56     |0                              
2018-02-23|SR903P5600|219.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-5.50     |-5.50     |0         |100       |0         |0.00        |-0.4622   |10.47     |0                              
2018-02-23|SR903P5700|272.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-6.50     |-6.50     |0         |40        |0         |0.00        |-0.5324   |10.41     |0                              
2018-02-23|SR903P5800|333.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-7.50     |-7.50     |0         |8         |0         |0.00        |-0.6009   |10.37     |0                              
2018-02-23|SR903P5900|401.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-8.00     |-8.00     |0         |2         |0         |0.00        |-0.6656   |10.37     |0                              
2018-02-23|SR903P6000|475.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-9.00     |-9.00     |0         |4         |0         |0.00        |-0.7250   |10.39     |0                              
2018-02-23|SR903P6100|554.00    |0.00      |0.00      |0.00      |0.00      |544.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7785   |10.44     |0                              
2018-02-23|SR903P6200|638.00    |0.00      |0.00      |0.00      |0.00      |627.50    |-10.50    |-10.50    |0         |20        |0         |0.00        |-0.8256   |10.51     |0                              
2018-02-23|SR903P6300|726.00    |0.00      |0.00      |0.00      |0.00      |715.50    |-10.50    |-10.50    |0         |60        |0         |0.00        |-0.8645   |10.61     |0                              
2018-02-23|SR903P6400|817.50    |0.00      |0.00      |0.00      |0.00      |806.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.8983   |10.73     |0                              
2018-02-23|SR903P6500|911.50    |0.00      |0.00      |0.00      |0.00      |900.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.9280   |10.87     |0                              
2018-02-23|SR903P6600|1,007.50  |0.00      |0.00      |0.00      |0.00      |996.00    |-11.50    |-11.50    |0         |2         |0         |0.00        |-0.9518   |11.03     |0                              
2018-02-23|SR905C5000|614.00    |0.00      |0.00      |0.00      |0.00      |633.00    |19.00     |19.00     |0         |22        |0         |0.00        |0.8141    |12.20     |0                              
2018-02-23|SR905C5100|533.50    |0.00      |0.00      |0.00      |0.00      |551.00    |17.50     |17.50     |0         |10        |0         |0.00        |0.7741    |11.80     |0                              
2018-02-23|SR905C5200|457.00    |0.00      |0.00      |0.00      |0.00      |473.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.7286    |11.45     |0                              
2018-02-23|SR905C5300|386.00    |0.00      |0.00      |0.00      |0.00      |402.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.6757    |11.17     |0                              
2018-02-23|SR905C5400|323.00    |0.00      |0.00      |0.00      |0.00      |337.00    |14.00     |14.00     |0         |22        |0         |0.00        |0.6177    |10.93     |0                              
2018-02-23|SR905C5500|266.00    |0.00      |0.00      |0.00      |0.00      |278.50    |12.50     |12.50     |0         |6         |0         |0.00        |0.5561    |10.75     |0                              
2018-02-23|SR905C5600|216.50    |0.00      |0.00      |0.00      |0.00      |227.00    |10.50     |10.50     |0         |8         |0         |0.00        |0.4924    |10.62     |0                              
2018-02-23|SR905C5700|173.50    |0.00      |0.00      |0.00      |0.00      |182.50    |9.00      |9.00      |0         |36        |0         |0.00        |0.4286    |10.53     |0                              
2018-02-23|SR905C5800|137.50    |0.00      |0.00      |0.00      |0.00      |146.50    |9.00      |9.00      |0         |24        |0         |0.00        |0.3676    |10.48     |0                              
2018-02-23|SR905C5900|109.50    |0.00      |0.00      |0.00      |0.00      |116.50    |7.00      |7.00      |0         |100       |0         |0.00        |0.3112    |10.47     |0                              
2018-02-23|SR905C6000|86.50     |0.00      |0.00      |0.00      |0.00      |92.00     |5.50      |5.50      |0         |60        |0         |0.00        |0.2602    |10.51     |0                              
2018-02-23|SR905C6100|68.00     |0.00      |0.00      |0.00      |0.00      |72.00     |4.00      |4.00      |0         |30        |0         |0.00        |0.2149    |10.58     |0                              
2018-02-23|SR905C6200|53.00     |0.00      |0.00      |0.00      |0.00      |57.50     |4.50      |4.50      |0         |40        |0         |0.00        |0.1777    |10.68     |0                              
2018-02-23|SR905C6300|42.50     |0.00      |0.00      |0.00      |0.00      |45.50     |3.00      |3.00      |0         |40        |0         |0.00        |0.1466    |10.82     |0                              
2018-02-23|SR905C6400|34.00     |0.00      |0.00      |0.00      |0.00      |36.00     |2.00      |2.00      |0         |106       |0         |0.00        |0.1198    |10.99     |0                              
2018-02-23|SR905C6500|27.50     |0.00      |0.00      |0.00      |0.00      |30.00     |2.50      |2.50      |0         |160       |0         |0.00        |0.1002    |11.19     |0                              
2018-02-23|SR905P5000|73.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-3.50     |-3.50     |0         |20        |0         |0.00        |-0.1705   |12.20     |0                              
2018-02-23|SR905P5100|90.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-5.00     |-5.00     |0         |42        |0         |0.00        |-0.2064   |11.80     |0                              
2018-02-23|SR905P5200|112.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-6.50     |-6.50     |0         |24        |0         |0.00        |-0.2485   |11.45     |0                              
2018-02-23|SR905P5300|138.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-7.00     |-7.00     |0         |214       |0         |0.00        |-0.2983   |11.17     |0                              
2018-02-23|SR905P5400|172.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-8.50     |-8.50     |0         |84        |0         |0.00        |-0.3541   |10.93     |0                              
2018-02-23|SR905P5500|213.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-10.00    |-10.00    |0         |26        |0         |0.00        |-0.4144   |10.75     |0                              
2018-02-23|SR905P5600|260.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-11.50    |-11.50    |0         |66        |0         |0.00        |-0.4779   |10.62     |0                              
2018-02-23|SR905P5700|314.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-13.50    |-13.50    |0         |166       |0         |0.00        |-0.5427   |10.53     |0                              
2018-02-23|SR905P5800|375.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-13.50    |-13.50    |0         |8         |0         |0.00        |-0.6052   |10.48     |0                              
2018-02-23|SR905P5900|444.50    |0.00      |0.00      |0.00      |0.00      |429.50    |-15.00    |-15.00    |0         |8         |0         |0.00        |-0.6643   |10.47     |0                              
2018-02-23|SR905P6000|519.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.7191   |10.51     |0                              
2018-02-23|SR905P6100|599.00    |0.00      |0.00      |0.00      |0.00      |580.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.7690   |10.58     |0                              
2018-02-23|SR905P6200|683.00    |0.00      |0.00      |0.00      |0.00      |664.50    |-18.50    |-18.50    |0         |2         |0         |0.00        |-0.8114   |10.68     |0                              
2018-02-23|SR905P6300|771.50    |0.00      |0.00      |0.00      |0.00      |751.50    |-20.00    |-20.00    |0         |2         |0         |0.00        |-0.8483   |10.82     |0                              
2018-02-23|SR905P6400|862.00    |0.00      |0.00      |0.00      |0.00      |841.50    |-20.50    |-20.50    |0         |2         |0         |0.00        |-0.8817   |10.99     |0                              
2018-02-23|SR905P6500|955.50    |0.00      |0.00      |0.00      |0.00      |934.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.9078   |11.19     |0                              
2018-02-23|SR907C5000|592.50    |0.00      |0.00      |0.00      |0.00      |617.50    |25.00     |25.00     |0         |42        |0         |0.00        |0.8002    |11.61     |0                              
2018-02-23|SR907C5100|520.00    |0.00      |0.00      |0.00      |0.00      |544.00    |24.00     |24.00     |0         |60        |0         |0.00        |0.7518    |11.61     |0                              
2018-02-23|SR907C5200|454.00    |0.00      |0.00      |0.00      |0.00      |476.00    |22.00     |22.00     |0         |44        |0         |0.00        |0.7011    |11.61     |0                              
2018-02-23|SR907C5300|392.50    |0.00      |0.00      |0.00      |0.00      |412.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.6485    |11.61     |0                              
2018-02-23|SR907C5400|307.00    |0.00      |0.00      |0.00      |0.00      |326.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.6018    |10.34     |0                              
2018-02-23|SR907C5500|235.00    |0.00      |0.00      |0.00      |0.00      |252.00    |17.00     |17.00     |0         |4         |0         |0.00        |0.5417    |9.42      |0                              
2018-02-23|SR907C5600|176.50    |0.00      |0.00      |0.00      |0.00      |191.50    |15.00     |15.00     |0         |26        |0         |0.00        |0.4714    |8.83      |0                              
2018-02-23|SR907C5700|133.00    |0.00      |0.00      |0.00      |0.00      |145.00    |12.00     |12.00     |0         |40        |0         |0.00        |0.3984    |8.56      |0                              
2018-02-23|SR907C5800|102.50    |0.00      |0.00      |0.00      |0.00      |112.50    |10.00     |10.00     |0         |20        |0         |0.00        |0.3317    |8.58      |0                              
2018-02-23|SR907C5900|83.50     |0.00      |0.00      |0.00      |0.00      |91.00     |7.50      |7.50      |0         |20        |0         |0.00        |0.2777    |8.89      |0                              
2018-02-23|SR907C6000|73.00     |0.00      |0.00      |0.00      |0.00      |80.50     |7.50      |7.50      |0         |120       |0         |0.00        |0.2408    |9.47      |0                              
2018-02-23|SR907C6100|69.50     |0.00      |0.00      |0.00      |0.00      |75.50     |6.00      |6.00      |0         |80        |0         |0.00        |0.2160    |10.31     |0                              
2018-02-23|SR907C6200|53.50     |0.00      |0.00      |0.00      |0.00      |59.50     |6.00      |6.00      |0         |122       |0         |0.00        |0.1781    |10.31     |0                              
2018-02-23|SR907P5000|83.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-6.50     |-6.50     |0         |216       |0         |0.00        |-0.1813   |11.61     |0                              
2018-02-23|SR907P5100|108.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-7.00     |-7.00     |0         |174       |0         |0.00        |-0.2243   |11.61     |0                              
2018-02-23|SR907P5200|139.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-9.00     |-9.00     |0         |80        |0         |0.00        |-0.2710   |11.61     |0                              
2018-02-23|SR907P5300|175.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-11.00    |-11.00    |0         |40        |0         |0.00        |-0.3208   |11.61     |0                              
2018-02-23|SR907P5400|186.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-11.50    |-11.50    |0         |20        |0         |0.00        |-0.3658   |10.34     |0                              
2018-02-23|SR907P5500|211.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.4247   |9.42      |0                              
2018-02-23|SR907P5600|249.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.4949   |8.83      |0                              
2018-02-23|SR907P5700|302.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5694   |8.56      |0                              
2018-02-23|SR907P5800|368.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.6392   |8.58      |0                              
2018-02-23|SR907P5900|447.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.6973   |8.89      |0                              
2018-02-23|SR907P6000|534.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.7381   |9.47      |0                              
2018-02-23|SR907P6100|628.50    |0.00      |0.00      |0.00      |0.00      |603.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.7664   |10.31     |0                              
2018-02-23|SR907P6200|711.00    |0.00      |0.00      |0.00      |0.00      |685.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.8106   |10.31     |0                              
2018-02-26|SR805C5200|579.00    |0.00      |0.00      |0.00      |0.00      |599.00    |20.00     |20.00     |0         |4         |0         |0.00        |0.9948    |16.53     |0                              
2018-02-26|SR805C5300|479.00    |0.00      |0.00      |0.00      |0.00      |499.50    |20.50     |20.50     |0         |68        |0         |0.00        |0.9894    |14.74     |0                              
2018-02-26|SR805C5400|380.00    |399.00    |399.00    |399.00    |399.00    |400.50    |19.00     |20.50     |2         |264       |-2        |0.80        |0.9752    |13.35     |0                              
2018-02-26|SR805C5500|283.00    |302.50    |304.50    |296.50    |304.50    |303.50    |21.50     |20.50     |12        |230       |-6        |3.61        |0.9410    |12.37     |0                              
2018-02-26|SR805C5600|193.00    |211.00    |218.50    |209.00    |216.00    |212.00    |23.00     |19.00     |76        |722       |-22       |16.16       |0.8608    |11.76     |0                              
2018-02-26|SR805C5700|118.00    |133.00    |141.00    |126.00    |135.50    |133.00    |17.50     |15.00     |292       |998       |-12       |38.64       |0.7096    |11.50     |0                              
2018-02-26|SR805C5800|64.50     |72.00     |80.00     |67.50     |72.50     |73.50     |8.00      |9.00      |1,028     |5,720     |-76       |75.15       |0.5030    |11.59     |0                              
2018-02-26|SR805C5900|32.50     |37.50     |40.00     |32.00     |37.50     |37.50     |5.00      |5.00      |2,872     |7,700     |-384      |102.59      |0.3066    |11.99     |0                              
2018-02-26|SR805C6000|16.50     |20.50     |20.50     |17.00     |20.50     |18.00     |4.00      |1.50      |3,240     |12,144    |1,140     |60.33       |0.1696    |12.70     |0                              
2018-02-26|SR805C6100|8.50      |11.50     |12.00     |10.00     |11.50     |9.50      |3.00      |1.00      |2,290     |12,622    |884       |24.60       |0.0936    |13.69     |0                              
2018-02-26|SR805C6200|5.00      |7.00      |7.50      |6.50      |7.00      |5.50      |2.00      |0.50      |442       |11,808    |-30       |3.05        |0.0545    |14.96     |0                              
2018-02-26|SR805C6300|3.50      |5.00      |6.00      |4.50      |5.50      |3.50      |2.00      |0.00      |676       |10,608    |300       |3.56        |0.0357    |16.49     |0                              
2018-02-26|SR805C6400|2.50      |3.50      |3.50      |3.00      |3.50      |3.00      |1.00      |0.50      |54        |6,504     |-6        |0.19        |0.0267    |18.27     |0                              
2018-02-26|SR805C6500|2.50      |2.50      |3.00      |2.50      |3.00      |2.50      |0.50      |0.00      |18        |6,096     |10        |0.05        |0.0220    |20.29     |0                              
2018-02-26|SR805C6600|2.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.50     |-1.50     |18        |3,844     |-16       |0.02        |0.0112    |20.29     |0                              
2018-02-26|SR805C6700|1.00      |5.50      |5.50      |1.00      |2.00      |0.50      |1.00      |-0.50     |222       |3,278     |-2        |0.36        |0.0052    |20.29     |0                              
2018-02-26|SR805C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |950       |0         |0.00        |0.0023    |20.29     |0                              
2018-02-26|SR805C6900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |546       |2         |0.00        |0.0010    |20.29     |0                              
2018-02-26|SR805C7000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |402       |2         |0.00        |0.0004    |20.29     |0                              
2018-02-26|SR805C7100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |626       |2         |0.00        |0.0001    |20.29     |0                              
2018-02-26|SR805C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |464       |2         |0.00        |0.0001    |20.29     |0                              
2018-02-26|SR805C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |556       |0         |0.00        |0.0000    |20.29     |0                              
2018-02-26|SR805C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,210     |0         |0.00        |0.0000    |20.29     |0                              
2018-02-26|SR805P5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |236       |0         |0.00        |-0.0077   |16.53     |0                              
2018-02-26|SR805P5300|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |2,282     |0         |0.00        |-0.0124   |14.74     |0                              
2018-02-26|SR805P5400|1.50      |2.50      |3.00      |2.50      |2.50      |2.00      |1.00      |0.50      |32        |2,232     |32        |0.08        |-0.0255   |13.35     |0                              
2018-02-26|SR805P5500|5.00      |5.00      |6.00      |5.00      |5.00      |5.00      |0.00      |0.00      |212       |6,018     |62        |1.19        |-0.0585   |12.37     |0                              
2018-02-26|SR805P5600|14.50     |14.00     |14.50     |12.00     |12.50     |13.50     |-2.00     |-1.00     |1,016     |7,104     |26        |13.68       |-0.1377   |11.76     |0                              
2018-02-26|SR805P5700|39.00     |34.00     |37.50     |30.00     |32.50     |34.00     |-6.50     |-5.00     |2,420     |8,632     |406       |82.09       |-0.2881   |11.50     |0                              
2018-02-26|SR805P5800|85.50     |74.50     |77.50     |67.50     |71.00     |74.50     |-14.50    |-11.00    |1,594     |5,962     |468       |115.60      |-0.4945   |11.59     |0                              
2018-02-26|SR805P5900|153.00    |138.00    |142.50    |128.50    |133.00    |138.00    |-20.00    |-15.00    |76        |3,082     |6         |10.39       |-0.6911   |11.99     |0                              
2018-02-26|SR805P6000|237.00    |221.50    |230.00    |213.50    |214.50    |219.00    |-22.50    |-18.00    |172       |1,230     |-18       |37.76       |-0.8286   |12.70     |0                              
2018-02-26|SR805P6100|329.00    |316.50    |323.50    |300.50    |308.00    |310.00    |-21.00    |-19.00    |82        |752       |10        |25.25       |-0.9054   |13.69     |0                              
2018-02-26|SR805P6200|425.50    |409.00    |410.00    |400.50    |400.50    |406.00    |-25.00    |-19.50    |10        |988       |0         |4.08        |-0.9453   |14.96     |0                              
2018-02-26|SR805P6300|523.50    |501.00    |503.00    |501.00    |503.00    |504.00    |-20.50    |-19.50    |8         |700       |0         |4.02        |-0.9648   |16.49     |0                              
2018-02-26|SR805P6400|622.50    |0.00      |0.00      |0.00      |0.00      |603.00    |-19.50    |-19.50    |0         |330       |0         |0.00        |-0.9743   |18.27     |0                              
2018-02-26|SR805P6500|722.50    |0.00      |0.00      |0.00      |0.00      |702.50    |-20.00    |-20.00    |0         |394       |0         |0.00        |-0.9794   |20.29     |0                              
2018-02-26|SR805P6600|822.00    |0.00      |0.00      |0.00      |0.00      |801.50    |-20.50    |-20.50    |0         |128       |0         |0.00        |-0.9914   |20.29     |0                              
2018-02-26|SR805P6700|921.00    |0.00      |0.00      |0.00      |0.00      |901.00    |-20.00    |-20.00    |0         |98        |0         |0.00        |-0.9988   |20.29     |0                              
2018-02-26|SR805P6800|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,001.00  |-20.00    |-20.00    |0         |88        |0         |0.00        |-1.0000   |20.29     |0                              
2018-02-26|SR805P6900|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,101.00  |-20.00    |-20.00    |0         |14        |0         |0.00        |-1.0000   |20.29     |0                              
2018-02-26|SR805P7000|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,201.00  |-20.00    |-20.00    |0         |32        |0         |0.00        |-1.0000   |20.29     |0                              
2018-02-26|SR805P7100|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |-20.00    |-20.00    |0         |44        |0         |0.00        |-1.0000   |20.29     |0                              
2018-02-26|SR805P7200|1,421.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |-20.00    |-20.00    |0         |42        |0         |0.00        |-1.0000   |20.29     |0                              
2018-02-26|SR805P7300|1,521.00  |0.00      |0.00      |0.00      |0.00      |1,501.00  |-20.00    |-20.00    |0         |82        |0         |0.00        |-1.0000   |20.29     |0                              
2018-02-26|SR805P7400|1,621.00  |0.00      |0.00      |0.00      |0.00      |1,601.00  |-20.00    |-20.00    |0         |94        |0         |0.00        |-1.0000   |20.29     |0                              
2018-02-26|SR807C5200|561.50    |0.00      |0.00      |0.00      |0.00      |572.00    |10.50     |10.50     |0         |2         |0         |0.00        |0.9381    |13.98     |0                              
2018-02-26|SR807C5300|465.50    |0.00      |0.00      |0.00      |0.00      |476.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.9111    |12.93     |0                              
2018-02-26|SR807C5400|374.00    |0.00      |0.00      |0.00      |0.00      |384.50    |10.50     |10.50     |0         |102       |0         |0.00        |0.8672    |12.13     |0                              
2018-02-26|SR807C5500|288.50    |0.00      |0.00      |0.00      |0.00      |298.50    |10.00     |10.00     |0         |30        |0         |0.00        |0.8005    |11.56     |0                              
2018-02-26|SR807C5600|213.00    |0.00      |0.00      |0.00      |0.00      |222.00    |9.00      |9.00      |0         |40        |0         |0.00        |0.7054    |11.20     |0                              
2018-02-26|SR807C5700|150.50    |0.00      |0.00      |0.00      |0.00      |157.00    |6.50      |6.50      |0         |28        |0         |0.00        |0.5882    |11.05     |0                              
2018-02-26|SR807C5800|103.00    |0.00      |0.00      |0.00      |0.00      |108.00    |5.00      |5.00      |0         |112       |0         |0.00        |0.4617    |11.10     |0                              
2018-02-26|SR807C5900|69.00     |0.00      |0.00      |0.00      |0.00      |72.00     |3.00      |3.00      |0         |68        |0         |0.00        |0.3445    |11.33     |0                              
2018-02-26|SR807C6000|46.50     |0.00      |0.00      |0.00      |0.00      |48.50     |2.00      |2.00      |0         |126       |0         |0.00        |0.2503    |11.75     |0                              
2018-02-26|SR807C6100|32.00     |0.00      |0.00      |0.00      |0.00      |33.50     |1.50      |1.50      |0         |120       |0         |0.00        |0.1807    |12.33     |0                              
2018-02-26|SR807C6200|23.50     |0.00      |0.00      |0.00      |0.00      |24.50     |1.00      |1.00      |0         |170       |0         |0.00        |0.1332    |13.06     |0                              
2018-02-26|SR807C6300|18.00     |0.00      |0.00      |0.00      |0.00      |19.00     |1.00      |1.00      |0         |138       |0         |0.00        |0.1022    |13.96     |0                              
2018-02-26|SR807C6400|14.50     |0.00      |0.00      |0.00      |0.00      |15.50     |1.00      |1.00      |0         |146       |0         |0.00        |0.0814    |14.99     |0                              
2018-02-26|SR807C6500|12.50     |0.00      |0.00      |0.00      |0.00      |13.50     |1.00      |1.00      |0         |148       |0         |0.00        |0.0693    |16.17     |0                              
2018-02-26|SR807C6600|11.50     |0.00      |0.00      |0.00      |0.00      |12.50     |1.00      |1.00      |0         |124       |0         |0.00        |0.0609    |17.47     |0                              
2018-02-26|SR807C6700|11.00     |0.00      |0.00      |0.00      |0.00      |12.50     |1.50      |1.50      |0         |132       |0         |0.00        |0.0562    |18.90     |0                              
2018-02-26|SR807C6800|7.50      |0.00      |0.00      |0.00      |0.00      |8.50      |1.00      |1.00      |0         |116       |0         |0.00        |0.0402    |18.90     |0                              
2018-02-26|SR807C6900|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |58        |0         |0.00        |0.0286    |18.90     |0                              
2018-02-26|SR807C7000|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |148       |0         |0.00        |0.0198    |18.90     |0                              
2018-02-26|SR807C7100|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |60        |0         |0.00        |0.0134    |18.90     |0                              
2018-02-26|SR807C7200|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |222       |0         |0.00        |0.0088    |18.90     |0                              
2018-02-26|SR807C7300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |190       |0         |0.00        |0.0059    |18.90     |0                              
2018-02-26|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |268       |0         |0.00        |0.0039    |18.90     |0                              
2018-02-26|SR807P5200|7.00      |0.00      |0.00      |0.00      |0.00      |11.00     |4.00      |4.00      |0         |20        |0         |0.00        |-0.0617   |13.98     |0                              
2018-02-26|SR807P5300|11.50     |0.00      |0.00      |0.00      |0.00      |15.00     |3.50      |3.50      |0         |20        |0         |0.00        |-0.0870   |12.93     |0                              
2018-02-26|SR807P5400|19.00     |0.00      |0.00      |0.00      |0.00      |23.00     |4.00      |4.00      |0         |76        |0         |0.00        |-0.1290   |12.13     |0                              
2018-02-26|SR807P5500|33.50     |0.00      |0.00      |0.00      |0.00      |36.00     |2.50      |2.50      |0         |108       |0         |0.00        |-0.1941   |11.56     |0                              
2018-02-26|SR807P5600|57.50     |0.00      |0.00      |0.00      |0.00      |59.00     |1.50      |1.50      |0         |142       |0         |0.00        |-0.2879   |11.20     |0                              
2018-02-26|SR807P5700|93.50     |0.00      |0.00      |0.00      |0.00      |93.50     |0.00      |0.00      |0         |316       |0         |0.00        |-0.4044   |11.05     |0                              
2018-02-26|SR807P5800|145.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-2.00     |-2.00     |0         |102       |0         |0.00        |-0.5307   |11.10     |0                              
2018-02-26|SR807P5900|211.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-4.00     |-4.00     |0         |140       |0         |0.00        |-0.6485   |11.33     |0                              
2018-02-26|SR807P6000|288.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-5.00     |-5.00     |0         |40        |0         |0.00        |-0.7437   |11.75     |0                              
2018-02-26|SR807P6100|373.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-6.00     |-6.00     |0         |48        |0         |0.00        |-0.8146   |12.33     |0                              
2018-02-26|SR807P6200|463.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-6.00     |-6.00     |0         |448       |0         |0.00        |-0.8636   |13.06     |0                              
2018-02-26|SR807P6300|557.50    |0.00      |0.00      |0.00      |0.00      |551.50    |-6.00     |-6.00     |0         |60        |0         |0.00        |-0.8960   |13.96     |0                              
2018-02-26|SR807P6400|654.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-6.00     |-6.00     |0         |100       |0         |0.00        |-0.9181   |14.99     |0                              
2018-02-26|SR807P6500|751.50    |0.00      |0.00      |0.00      |0.00      |746.00    |-5.50     |-5.50     |0         |96        |0         |0.00        |-0.9312   |16.17     |0                              
2018-02-26|SR807P6600|850.50    |0.00      |0.00      |0.00      |0.00      |844.50    |-6.00     |-6.00     |0         |118       |0         |0.00        |-0.9405   |17.47     |0                              
2018-02-26|SR807P6700|949.50    |0.00      |0.00      |0.00      |0.00      |944.00    |-5.50     |-5.50     |0         |34        |0         |0.00        |-0.9457   |18.90     |0                              
2018-02-26|SR807P6800|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,040.00  |-6.00     |-6.00     |0         |100       |0         |0.00        |-0.9639   |18.90     |0                              
2018-02-26|SR807P6900|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |-6.00     |-6.00     |0         |60        |0         |0.00        |-0.9779   |18.90     |0                              
2018-02-26|SR807P7000|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,236.50  |-6.50     |-6.50     |0         |60        |0         |0.00        |-0.9893   |18.90     |0                              
2018-02-26|SR807P7100|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |-7.00     |-7.00     |0         |66        |0         |0.00        |-0.9980   |18.90     |0                              
2018-02-26|SR807P7200|1,443.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |-7.00     |-7.00     |0         |74        |0         |0.00        |-1.0000   |18.90     |0                              
2018-02-26|SR807P7300|1,543.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |-7.00     |-7.00     |0         |60        |0         |0.00        |-1.0000   |18.90     |0                              
2018-02-26|SR807P7400|1,643.00  |0.00      |0.00      |0.00      |0.00      |1,636.00  |-7.00     |-7.00     |0         |102       |0         |0.00        |-1.0000   |18.90     |0                              
2018-02-26|SR809C5200|551.00    |565.00    |565.00    |565.00    |565.00    |563.00    |14.00     |12.00     |2         |44        |0         |1.13        |0.9247    |11.38     |0                              
2018-02-26|SR809C5300|461.00    |0.00      |0.00      |0.00      |0.00      |472.00    |11.00     |11.00     |0         |8         |0         |0.00        |0.8813    |11.10     |0                              
2018-02-26|SR809C5400|376.00    |380.00    |383.00    |380.00    |383.00    |387.00    |7.00      |11.00     |6         |422       |2         |2.29        |0.8229    |10.88     |0                              
2018-02-26|SR809C5500|298.00    |0.00      |0.00      |0.00      |0.00      |308.50    |10.50     |10.50     |0         |426       |0         |0.00        |0.7488    |10.73     |0                              
2018-02-26|SR809C5600|230.00    |240.00    |244.50    |234.00    |239.50    |239.00    |9.50      |9.00      |36        |256       |2         |8.59        |0.6604    |10.63     |0                              
2018-02-26|SR809C5700|172.50    |182.00    |183.00    |178.00    |183.00    |180.50    |10.50     |8.00      |46        |988       |16        |8.30        |0.5611    |10.59     |0                              
2018-02-26|SR809C5800|125.50    |133.00    |138.00    |127.50    |132.00    |132.00    |6.50      |6.50      |380       |1,326     |180       |50.44       |0.4597    |10.61     |0                              
2018-02-26|SR809C5900|88.50     |92.00     |95.00     |91.50     |94.00     |94.00     |5.50      |5.50      |112       |2,186     |38        |10.44       |0.3631    |10.67     |0                              
2018-02-26|SR809C6000|62.50     |62.50     |66.50     |62.50     |64.50     |66.00     |2.00      |3.50      |250       |7,072     |14        |16.26       |0.2776    |10.78     |0                              
2018-02-26|SR809C6100|43.00     |44.50     |46.50     |44.50     |45.50     |45.50     |2.50      |2.50      |324       |3,190     |-82       |14.65       |0.2074    |10.94     |0                              
2018-02-26|SR809C6200|30.00     |30.50     |33.50     |30.00     |32.00     |31.50     |2.00      |1.50      |268       |4,532     |86        |8.55        |0.1521    |11.14     |0                              
2018-02-26|SR809C6300|21.00     |21.00     |23.50     |21.00     |22.50     |22.00     |1.50      |1.00      |58        |3,726     |-26       |1.27        |0.1103    |11.38     |0                              
2018-02-26|SR809C6400|14.50     |15.00     |16.00     |15.00     |16.00     |15.00     |1.50      |0.50      |32        |1,986     |22        |0.49        |0.0797    |11.66     |0                              
2018-02-26|SR809C6500|10.50     |0.00      |0.00      |0.00      |0.00      |10.50     |0.00      |0.00      |0         |2,040     |0         |0.00        |0.0576    |11.97     |0                              
2018-02-26|SR809C6600|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |376       |0         |0.00        |0.0430    |12.33     |0                              
2018-02-26|SR809C6700|6.00      |6.00      |6.00      |6.00      |6.00      |6.00      |0.00      |0.00      |2         |650       |2         |0.01        |0.0323    |12.71     |0                              
2018-02-26|SR809C6800|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |406       |0         |0.00        |0.0243    |13.13     |0                              
2018-02-26|SR809C6900|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |208       |0         |0.00        |0.0195    |13.58     |0                              
2018-02-26|SR809C7000|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |210       |0         |0.00        |0.0154    |14.06     |0                              
2018-02-26|SR809C7100|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |296       |0         |0.00        |0.0103    |14.06     |0                              
2018-02-26|SR809C7200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |154       |0         |0.00        |0.0068    |14.06     |0                              
2018-02-26|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |284       |0         |0.00        |0.0043    |14.06     |0                              
2018-02-26|SR809C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,374     |0         |0.00        |0.0026    |14.06     |0                              
2018-02-26|SR809P5200|16.00     |13.50     |14.00     |13.50     |14.00     |14.50     |-2.00     |-1.50     |34        |358       |30        |0.46        |-0.0749   |11.38     |0                              
2018-02-26|SR809P5300|25.50     |22.50     |23.00     |22.00     |22.50     |23.50     |-3.00     |-2.00     |156       |1,132     |-28       |3.52        |-0.1145   |11.10     |0                              
2018-02-26|SR809P5400|40.00     |36.50     |38.00     |36.00     |36.50     |37.50     |-3.50     |-2.50     |230       |1,306     |26        |8.60        |-0.1697   |10.88     |0                              
2018-02-26|SR809P5500|61.00     |59.50     |60.50     |56.50     |57.00     |58.50     |-4.00     |-2.50     |28        |1,670     |0         |1.61        |-0.2413   |10.73     |0                              
2018-02-26|SR809P5600|91.50     |88.50     |91.50     |86.50     |86.50     |87.50     |-5.00     |-4.00     |192       |1,722     |-26       |16.96       |-0.3282   |10.63     |0                              
2018-02-26|SR809P5700|133.00    |130.00    |131.00    |125.00    |126.00    |128.00    |-7.00     |-5.00     |84        |2,004     |32        |10.77       |-0.4266   |10.59     |0                              
2018-02-26|SR809P5800|184.50    |179.00    |183.50    |175.50    |176.50    |178.50    |-8.00     |-6.00     |132       |2,792     |-22       |23.64       |-0.5280   |10.61     |0                              
2018-02-26|SR809P5900|247.00    |240.50    |241.00    |240.50    |241.00    |239.50    |-6.00     |-7.50     |8         |1,376     |4         |1.92        |-0.6254   |10.67     |0                              
2018-02-26|SR809P6000|319.00    |313.50    |318.00    |313.50    |318.00    |310.00    |-1.00     |-9.00     |28        |544       |14        |8.84        |-0.7124   |10.78     |0                              
2018-02-26|SR809P6100|399.00    |395.00    |395.00    |395.00    |395.00    |389.00    |-4.00     |-10.00    |4         |636       |0         |1.58        |-0.7846   |10.94     |0                              
2018-02-26|SR809P6200|485.00    |482.50    |482.50    |470.00    |470.00    |474.00    |-15.00    |-11.00    |34        |418       |18        |16.15       |-0.8425   |11.14     |0                              
2018-02-26|SR809P6300|575.50    |0.00      |0.00      |0.00      |0.00      |563.50    |-12.00    |-12.00    |0         |236       |0         |0.00        |-0.8874   |11.38     |0                              
2018-02-26|SR809P6400|669.00    |0.00      |0.00      |0.00      |0.00      |657.00    |-12.00    |-12.00    |0         |270       |0         |0.00        |-0.9215   |11.66     |0                              
2018-02-26|SR809P6500|765.00    |0.00      |0.00      |0.00      |0.00      |752.50    |-12.50    |-12.50    |0         |290       |0         |0.00        |-0.9472   |11.97     |0                              
2018-02-26|SR809P6600|862.50    |0.00      |0.00      |0.00      |0.00      |849.50    |-13.00    |-13.00    |0         |108       |0         |0.00        |-0.9655   |12.33     |0                              
2018-02-26|SR809P6700|961.00    |0.00      |0.00      |0.00      |0.00      |948.00    |-13.00    |-13.00    |0         |86        |0         |0.00        |-0.9800   |12.71     |0                              
2018-02-26|SR809P6800|1,060.50  |0.00      |0.00      |0.00      |0.00      |1,047.00  |-13.50    |-13.50    |0         |78        |0         |0.00        |-0.9918   |13.13     |0                              
2018-02-26|SR809P6900|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |-13.00    |-13.00    |0         |40        |0         |0.00        |-0.9980   |13.58     |0                              
2018-02-26|SR809P7000|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |-13.00    |-13.00    |0         |80        |0         |0.00        |-1.0000   |14.06     |0                              
2018-02-26|SR809P7100|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |-13.00    |-13.00    |0         |94        |0         |0.00        |-1.0000   |14.06     |0                              
2018-02-26|SR809P7200|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |-13.00    |-13.00    |0         |72        |0         |0.00        |-1.0000   |14.06     |0                              
2018-02-26|SR809P7300|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |-13.00    |-13.00    |0         |92        |0         |0.00        |-1.0000   |14.06     |0                              
2018-02-26|SR809P7400|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,647.00  |-13.00    |-13.00    |0         |56        |0         |0.00        |-1.0000   |14.06     |0                              
2018-02-26|SR811C5100|607.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-1.00     |-1.00     |0         |40        |0         |0.00        |0.9055    |11.46     |0                              
2018-02-26|SR811C5200|517.50    |0.00      |0.00      |0.00      |0.00      |517.00    |-0.50     |-0.50     |0         |42        |0         |0.00        |0.8636    |11.19     |0                              
2018-02-26|SR811C5300|433.50    |0.00      |0.00      |0.00      |0.00      |433.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.8106    |10.96     |0                              
2018-02-26|SR811C5400|355.00    |0.00      |0.00      |0.00      |0.00      |355.50    |0.50      |0.50      |0         |160       |0         |0.00        |0.7459    |10.79     |0                              
2018-02-26|SR811C5500|284.50    |0.00      |0.00      |0.00      |0.00      |285.50    |1.00      |1.00      |0         |60        |0         |0.00        |0.6705    |10.66     |0                              
2018-02-26|SR811C5600|222.50    |0.00      |0.00      |0.00      |0.00      |223.50    |1.00      |1.00      |0         |24        |0         |0.00        |0.5869    |10.57     |0                              
2018-02-26|SR811C5700|171.00    |0.00      |0.00      |0.00      |0.00      |172.00    |1.00      |1.00      |0         |64        |0         |0.00        |0.4993    |10.53     |0                              
2018-02-26|SR811C5800|128.50    |0.00      |0.00      |0.00      |0.00      |129.50    |1.00      |1.00      |0         |100       |0         |0.00        |0.4131    |10.52     |0                              
2018-02-26|SR811C5900|95.00     |0.00      |0.00      |0.00      |0.00      |96.00     |1.00      |1.00      |0         |178       |0         |0.00        |0.3329    |10.55     |0                              
2018-02-26|SR811C6000|69.50     |0.00      |0.00      |0.00      |0.00      |70.00     |0.50      |0.50      |0         |194       |0         |0.00        |0.2620    |10.62     |0                              
2018-02-26|SR811C6100|50.50     |0.00      |0.00      |0.00      |0.00      |50.50     |0.00      |0.00      |0         |244       |0         |0.00        |0.2020    |10.72     |0                              
2018-02-26|SR811C6200|36.50     |36.50     |36.50     |36.50     |36.50     |36.00     |0.00      |-0.50     |4         |226       |-4        |0.15        |0.1534    |10.86     |0                              
2018-02-26|SR811C6300|26.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-1.00     |-1.00     |0         |238       |0         |0.00        |0.1150    |11.02     |0                              
2018-02-26|SR811C6400|19.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-1.00     |-1.00     |0         |320       |0         |0.00        |0.0859    |11.22     |0                              
2018-02-26|SR811C6500|15.00     |14.50     |15.00     |13.00     |13.00     |13.50     |-2.00     |-1.50     |28        |276       |4         |0.40        |0.0650    |11.44     |0                              
2018-02-26|SR811C6600|11.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.00     |-1.00     |0         |106       |0         |0.00        |0.0491    |11.69     |0                              
2018-02-26|SR811C6700|9.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.50     |-1.50     |0         |80        |0         |0.00        |0.0368    |11.96     |0                              
2018-02-26|SR811C6800|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |356       |0         |0.00        |0.0289    |12.26     |0                              
2018-02-26|SR811C6900|6.00      |8.00      |8.00      |4.00      |4.00      |4.50      |-2.00     |-1.50     |50        |330       |36        |0.38        |0.0224    |12.58     |0                              
2018-02-26|SR811C7000|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |200       |0         |0.00        |0.0181    |12.92     |0                              
2018-02-26|SR811C7100|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |196       |0         |0.00        |0.0144    |13.28     |0                              
2018-02-26|SR811C7200|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |170       |0         |0.00        |0.0101    |13.28     |0                              
2018-02-26|SR811C7300|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0070    |13.28     |0                              
2018-02-26|SR811P5100|23.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-1.00     |-1.00     |0         |80        |0         |0.00        |-0.0923   |11.46     |0                              
2018-02-26|SR811P5200|33.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-1.00     |-1.00     |0         |120       |0         |0.00        |-0.1299   |11.19     |0                              
2018-02-26|SR811P5300|48.00     |0.00      |0.00      |0.00      |0.00      |48.00     |0.00      |0.00      |0         |300       |0         |0.00        |-0.1793   |10.96     |0                              
2018-02-26|SR811P5400|68.50     |0.00      |0.00      |0.00      |0.00      |69.00     |0.50      |0.50      |0         |260       |0         |0.00        |-0.2410   |10.79     |0                              
2018-02-26|SR811P5500|96.50     |0.00      |0.00      |0.00      |0.00      |97.50     |1.00      |1.00      |0         |320       |0         |0.00        |-0.3144   |10.66     |0                              
2018-02-26|SR811P5600|133.00    |0.00      |0.00      |0.00      |0.00      |134.50    |1.50      |1.50      |0         |332       |0         |0.00        |-0.3968   |10.57     |0                              
2018-02-26|SR811P5700|179.50    |0.00      |0.00      |0.00      |0.00      |181.00    |1.50      |1.50      |0         |240       |0         |0.00        |-0.4841   |10.53     |0                              
2018-02-26|SR811P5800|235.50    |0.00      |0.00      |0.00      |0.00      |237.00    |1.50      |1.50      |0         |138       |0         |0.00        |-0.5707   |10.52     |0                              
2018-02-26|SR811P5900|300.50    |0.00      |0.00      |0.00      |0.00      |301.50    |1.00      |1.00      |0         |40        |0         |0.00        |-0.6522   |10.55     |0                              
2018-02-26|SR811P6000|373.50    |0.00      |0.00      |0.00      |0.00      |374.00    |0.50      |0.50      |0         |100       |0         |0.00        |-0.7253   |10.62     |0                              
2018-02-26|SR811P6100|453.50    |0.00      |0.00      |0.00      |0.00      |453.50    |0.00      |0.00      |0         |160       |0         |0.00        |-0.7881   |10.72     |0                              
2018-02-26|SR811P6200|538.50    |0.00      |0.00      |0.00      |0.00      |538.00    |-0.50     |-0.50     |0         |294       |0         |0.00        |-0.8403   |10.86     |0                              
2018-02-26|SR811P6300|628.00    |0.00      |0.00      |0.00      |0.00      |627.50    |-0.50     |-0.50     |0         |280       |0         |0.00        |-0.8827   |11.02     |0                              
2018-02-26|SR811P6400|720.50    |0.00      |0.00      |0.00      |0.00      |719.50    |-1.00     |-1.00     |0         |120       |0         |0.00        |-0.9165   |11.22     |0                              
2018-02-26|SR811P6500|816.00    |0.00      |0.00      |0.00      |0.00      |815.00    |-1.00     |-1.00     |0         |138       |0         |0.00        |-0.9423   |11.44     |0                              
2018-02-26|SR811P6600|912.50    |0.00      |0.00      |0.00      |0.00      |911.50    |-1.00     |-1.00     |0         |76        |0         |0.00        |-0.9632   |11.69     |0                              
2018-02-26|SR811P6700|1,010.50  |0.00      |0.00      |0.00      |0.00      |1,010.00  |-0.50     |-0.50     |0         |132       |0         |0.00        |-0.9806   |11.96     |0                              
2018-02-26|SR811P6800|1,109.50  |0.00      |0.00      |0.00      |0.00      |1,109.00  |-0.50     |-0.50     |0         |204       |0         |0.00        |-0.9937   |12.26     |0                              
2018-02-26|SR811P6900|1,209.00  |0.00      |0.00      |0.00      |0.00      |1,209.00  |0.00      |0.00      |0         |120       |0         |0.00        |-1.0000   |12.58     |0                              
2018-02-26|SR811P7000|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |0.00      |0.00      |0         |102       |0         |0.00        |-1.0000   |12.92     |0                              
2018-02-26|SR811P7100|1,409.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |0.00      |0.00      |0         |62        |0         |0.00        |-1.0000   |13.28     |0                              
2018-02-26|SR811P7200|1,509.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |0.00      |0.00      |0         |54        |0         |0.00        |-1.0000   |13.28     |0                              
2018-02-26|SR811P7300|1,609.00  |0.00      |0.00      |0.00      |0.00      |1,609.00  |0.00      |0.00      |0         |80        |0         |0.00        |-1.0000   |13.28     |0                              
2018-02-26|SR901C5100|569.00    |0.00      |0.00      |0.00      |0.00      |577.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.8626    |11.15     |0                              
2018-02-26|SR901C5200|485.00    |0.00      |0.00      |0.00      |0.00      |493.50    |8.50      |8.50      |0         |50        |0         |0.00        |0.8143    |10.96     |0                              
2018-02-26|SR901C5300|407.00    |0.00      |0.00      |0.00      |0.00      |415.50    |8.50      |8.50      |0         |74        |0         |0.00        |0.7573    |10.80     |0                              
2018-02-26|SR901C5400|335.50    |0.00      |0.00      |0.00      |0.00      |344.00    |8.50      |8.50      |0         |644       |0         |0.00        |0.6923    |10.67     |0                              
2018-02-26|SR901C5500|271.50    |0.00      |0.00      |0.00      |0.00      |280.00    |8.50      |8.50      |0         |246       |0         |0.00        |0.6206    |10.57     |0                              
2018-02-26|SR901C5600|216.00    |220.50    |220.50    |220.50    |220.50    |224.00    |4.50      |8.00      |10        |92        |0         |2.21        |0.5447    |10.50     |0                              
2018-02-26|SR901C5700|168.50    |0.00      |0.00      |0.00      |0.00      |176.00    |7.50      |7.50      |0         |64        |0         |0.00        |0.4677    |10.45     |0                              
2018-02-26|SR901C5800|129.50    |0.00      |0.00      |0.00      |0.00      |136.00    |6.50      |6.50      |0         |364       |0         |0.00        |0.3928    |10.43     |0                              
2018-02-26|SR901C5900|98.50     |0.00      |0.00      |0.00      |0.00      |103.50    |5.00      |5.00      |0         |274       |0         |0.00        |0.3228    |10.42     |0                              
2018-02-26|SR901C6000|74.00     |76.50     |76.50     |76.50     |76.50     |77.50     |2.50      |3.50      |2         |308       |0         |0.15        |0.2600    |10.44     |0                              
2018-02-26|SR901C6100|55.00     |0.00      |0.00      |0.00      |0.00      |57.00     |2.00      |2.00      |0         |268       |0         |0.00        |0.2054    |10.48     |0                              
2018-02-26|SR901C6200|41.00     |0.00      |0.00      |0.00      |0.00      |42.00     |1.00      |1.00      |0         |188       |0         |0.00        |0.1594    |10.54     |0                              
2018-02-26|SR901C6300|30.50     |30.00     |30.00     |30.00     |30.00     |30.50     |-0.50     |0.00      |4         |212       |-2        |0.12        |0.1223    |10.62     |0                              
2018-02-26|SR901C6400|23.00     |22.00     |22.50     |22.00     |22.50     |22.50     |-0.50     |-0.50     |10        |182       |-2        |0.22        |0.0936    |10.72     |0                              
2018-02-26|SR901C6500|17.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.50     |-1.50     |0         |92        |0         |0.00        |0.0710    |10.83     |0                              
2018-02-26|SR901C6600|13.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.50     |-1.50     |0         |252       |0         |0.00        |0.0532    |10.96     |0                              
2018-02-26|SR901C6700|10.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-2.00     |-2.00     |0         |366       |0         |0.00        |0.0400    |11.10     |0                              
2018-02-26|SR901P5100|41.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-3.50     |-3.50     |0         |92        |0         |0.00        |-0.1300   |11.15     |0                              
2018-02-26|SR901P5200|56.50     |52.50     |52.50     |51.50     |51.50     |53.00     |-5.00     |-3.50     |34        |362       |28        |1.78        |-0.1737   |10.96     |0                              
2018-02-26|SR901P5300|77.00     |74.50     |74.50     |74.50     |74.50     |73.50     |-2.50     |-3.50     |2         |758       |2         |0.15        |-0.2269   |10.80     |0                              
2018-02-26|SR901P5400|103.50    |101.50    |101.50    |101.50    |101.50    |100.00    |-2.00     |-3.50     |2         |720       |2         |0.20        |-0.2892   |10.67     |0                              
2018-02-26|SR901P5500|137.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-3.50     |-3.50     |0         |266       |0         |0.00        |-0.3590   |10.57     |0                              
2018-02-26|SR901P5600|179.50    |176.00    |176.00    |176.00    |176.00    |176.00    |-3.50     |-3.50     |4         |168       |0         |0.70        |-0.4339   |10.50     |0                              
2018-02-26|SR901P5700|230.00    |221.50    |224.00    |221.50    |224.00    |226.00    |-6.00     |-4.00     |4         |60        |4         |0.89        |-0.5109   |10.45     |0                              
2018-02-26|SR901P5800|289.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-5.50     |-5.50     |0         |124       |0         |0.00        |-0.5868   |10.43     |0                              
2018-02-26|SR901P5900|356.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-7.00     |-7.00     |4         |88        |-4        |1.40        |-0.6586   |10.42     |0                              
2018-02-26|SR901P6000|429.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-8.00     |-8.00     |0         |80        |0         |0.00        |-0.7243   |10.44     |0                              
2018-02-26|SR901P6100|509.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-9.50     |-9.50     |0         |170       |0         |0.00        |-0.7825   |10.48     |0                              
2018-02-26|SR901P6200|594.00    |0.00      |0.00      |0.00      |0.00      |583.50    |-10.50    |-10.50    |0         |44        |0         |0.00        |-0.8330   |10.54     |0                              
2018-02-26|SR901P6300|683.00    |0.00      |0.00      |0.00      |0.00      |671.00    |-12.00    |-12.00    |0         |28        |0         |0.00        |-0.8754   |10.62     |0                              
2018-02-26|SR901P6400|775.50    |0.00      |0.00      |0.00      |0.00      |763.00    |-12.50    |-12.50    |0         |2         |0         |0.00        |-0.9100   |10.72     |0                              
2018-02-26|SR901P6500|870.00    |0.00      |0.00      |0.00      |0.00      |857.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.9390   |10.83     |0                              
2018-02-26|SR901P6600|966.00    |0.00      |0.00      |0.00      |0.00      |953.50    |-12.50    |-12.50    |0         |4         |0         |0.00        |-0.9639   |10.96     |0                              
2018-02-26|SR901P6700|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,051.50  |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.9851   |11.10     |0                              
2018-02-26|SR903C5000|640.00    |0.00      |0.00      |0.00      |0.00      |639.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8593    |11.58     |0                              
2018-02-26|SR903C5100|555.50    |0.00      |0.00      |0.00      |0.00      |555.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8171    |11.29     |0                              
2018-02-26|SR903C5200|476.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-0.50     |-0.50     |0         |2         |0         |0.00        |0.7681    |11.05     |0                              
2018-02-26|SR903C5300|402.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.7122    |10.85     |0                              
2018-02-26|SR903C5400|334.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-1.00     |-1.00     |0         |190       |0         |0.00        |0.6498    |10.69     |0                              
2018-02-26|SR903C5500|274.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-1.00     |-1.00     |0         |40        |0         |0.00        |0.5825    |10.56     |0                              
2018-02-26|SR903C5600|221.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5122    |10.47     |0                              
2018-02-26|SR903C5700|176.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-1.00     |-1.00     |0         |22        |0         |0.00        |0.4420    |10.41     |0                              
2018-02-26|SR903C5800|139.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-1.00     |-1.00     |0         |22        |0         |0.00        |0.3746    |10.37     |0                              
2018-02-26|SR903C5900|108.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-1.00     |-1.00     |0         |122       |0         |0.00        |0.3120    |10.37     |0                              
2018-02-26|SR903C6000|83.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-0.50     |-0.50     |0         |42        |0         |0.00        |0.2558    |10.39     |0                              
2018-02-26|SR903C6100|63.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-1.00     |-1.00     |0         |40        |0         |0.00        |0.2065    |10.44     |0                              
2018-02-26|SR903C6200|48.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-1.00     |-1.00     |0         |120       |0         |0.00        |0.1644    |10.51     |0                              
2018-02-26|SR903C6300|37.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-0.50     |-0.50     |0         |80        |0         |0.00        |0.1313    |10.61     |0                              
2018-02-26|SR903C6400|28.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-0.50     |-0.50     |0         |40        |0         |0.00        |0.1041    |10.73     |0                              
2018-02-26|SR903C6500|21.00     |0.00      |0.00      |0.00      |0.00      |21.00     |0.00      |0.00      |0         |120       |0         |0.00        |0.0815    |10.87     |0                              
2018-02-26|SR903C6600|16.50     |0.00      |0.00      |0.00      |0.00      |16.50     |0.00      |0.00      |0         |160       |0         |0.00        |0.0649    |11.03     |0                              
2018-02-26|SR903P5000|44.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-0.50     |-0.50     |0         |200       |0         |0.00        |-0.1322   |11.58     |0                              
2018-02-26|SR903P5100|59.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-1.00     |-1.00     |0         |20        |0         |0.00        |-0.1694   |11.29     |0                              
2018-02-26|SR903P5200|77.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-0.50     |-0.50     |0         |132       |0         |0.00        |-0.2142   |11.05     |0                              
2018-02-26|SR903P5300|101.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-0.50     |-0.50     |0         |66        |0         |0.00        |-0.2669   |10.85     |0                              
2018-02-26|SR903P5400|132.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-1.00     |-1.00     |0         |180       |0         |0.00        |-0.3268   |10.69     |0                              
2018-02-26|SR903P5500|168.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-1.00     |-1.00     |0         |66        |0         |0.00        |-0.3926   |10.56     |0                              
2018-02-26|SR903P5600|213.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-1.00     |-1.00     |0         |100       |0         |0.00        |-0.4623   |10.47     |0                              
2018-02-26|SR903P5700|266.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-1.00     |-1.00     |0         |40        |0         |0.00        |-0.5329   |10.41     |0                              
2018-02-26|SR903P5800|326.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-1.00     |-1.00     |0         |8         |0         |0.00        |-0.6016   |10.37     |0                              
2018-02-26|SR903P5900|393.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-1.00     |-1.00     |0         |2         |0         |0.00        |-0.6666   |10.37     |0                              
2018-02-26|SR903P6000|466.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-1.00     |-1.00     |0         |4         |0         |0.00        |-0.7262   |10.39     |0                              
2018-02-26|SR903P6100|544.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7797   |10.44     |0                              
2018-02-26|SR903P6200|627.50    |0.00      |0.00      |0.00      |0.00      |627.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.8270   |10.51     |0                              
2018-02-26|SR903P6300|715.50    |0.00      |0.00      |0.00      |0.00      |715.50    |0.00      |0.00      |0         |60        |0         |0.00        |-0.8658   |10.61     |0                              
2018-02-26|SR903P6400|806.50    |0.00      |0.00      |0.00      |0.00      |806.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8995   |10.73     |0                              
2018-02-26|SR903P6500|900.00    |0.00      |0.00      |0.00      |0.00      |900.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9290   |10.87     |0                              
2018-02-26|SR903P6600|996.00    |0.00      |0.00      |0.00      |0.00      |995.50    |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.9529   |11.03     |0                              
2018-02-26|SR905C5000|633.00    |0.00      |0.00      |0.00      |0.00      |643.50    |10.50     |10.50     |0         |22        |0         |0.00        |0.8204    |12.20     |0                              
2018-02-26|SR905C5100|551.00    |0.00      |0.00      |0.00      |0.00      |561.00    |10.00     |10.00     |0         |10        |0         |0.00        |0.7815    |11.80     |0                              
2018-02-26|SR905C5200|473.00    |0.00      |0.00      |0.00      |0.00      |482.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.7364    |11.45     |0                              
2018-02-26|SR905C5300|402.00    |0.00      |0.00      |0.00      |0.00      |411.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.6839    |11.17     |0                              
2018-02-26|SR905C5400|337.00    |0.00      |0.00      |0.00      |0.00      |345.00    |8.00      |8.00      |0         |22        |0         |0.00        |0.6265    |10.93     |0                              
2018-02-26|SR905C5500|278.50    |0.00      |0.00      |0.00      |0.00      |285.00    |6.50      |6.50      |0         |6         |0         |0.00        |0.5651    |10.75     |0                              
2018-02-26|SR905C5600|227.00    |0.00      |0.00      |0.00      |0.00      |232.50    |5.50      |5.50      |0         |8         |0         |0.00        |0.5013    |10.62     |0                              
2018-02-26|SR905C5700|182.50    |0.00      |0.00      |0.00      |0.00      |188.00    |5.50      |5.50      |0         |36        |0         |0.00        |0.4373    |10.53     |0                              
2018-02-26|SR905C5800|146.50    |0.00      |0.00      |0.00      |0.00      |151.00    |4.50      |4.50      |0         |24        |0         |0.00        |0.3759    |10.48     |0                              
2018-02-26|SR905C5900|116.50    |0.00      |0.00      |0.00      |0.00      |120.00    |3.50      |3.50      |0         |100       |0         |0.00        |0.3186    |10.47     |0                              
2018-02-26|SR905C6000|92.00     |0.00      |0.00      |0.00      |0.00      |94.50     |2.50      |2.50      |0         |60        |0         |0.00        |0.2666    |10.51     |0                              
2018-02-26|SR905C6100|72.00     |0.00      |0.00      |0.00      |0.00      |74.50     |2.50      |2.50      |0         |30        |0         |0.00        |0.2206    |10.58     |0                              
2018-02-26|SR905C6200|57.50     |0.00      |0.00      |0.00      |0.00      |59.50     |2.00      |2.00      |0         |40        |0         |0.00        |0.1829    |10.68     |0                              
2018-02-26|SR905C6300|45.50     |0.00      |0.00      |0.00      |0.00      |47.00     |1.50      |1.50      |0         |40        |0         |0.00        |0.1506    |10.82     |0                              
2018-02-26|SR905C6400|36.00     |0.00      |0.00      |0.00      |0.00      |37.50     |1.50      |1.50      |0         |106       |0         |0.00        |0.1236    |10.99     |0                              
2018-02-26|SR905C6500|30.00     |0.00      |0.00      |0.00      |0.00      |31.00     |1.00      |1.00      |0         |160       |0         |0.00        |0.1032    |11.19     |0                              
2018-02-26|SR905P5000|69.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-3.00     |-3.00     |0         |20        |0         |0.00        |-0.1650   |12.20     |0                              
2018-02-26|SR905P5100|85.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-3.50     |-3.50     |0         |42        |0         |0.00        |-0.1998   |11.80     |0                              
2018-02-26|SR905P5200|105.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-4.00     |-4.00     |0         |24        |0         |0.00        |-0.2413   |11.45     |0                              
2018-02-26|SR905P5300|131.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-4.50     |-4.50     |0         |214       |0         |0.00        |-0.2906   |11.17     |0                              
2018-02-26|SR905P5400|164.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-5.50     |-5.50     |0         |84        |0         |0.00        |-0.3457   |10.93     |0                              
2018-02-26|SR905P5500|203.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-7.00     |-7.00     |0         |26        |0         |0.00        |-0.4057   |10.75     |0                              
2018-02-26|SR905P5600|248.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-8.00     |-8.00     |0         |66        |0         |0.00        |-0.4693   |10.62     |0                              
2018-02-26|SR905P5700|301.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-8.00     |-8.00     |0         |166       |0         |0.00        |-0.5338   |10.53     |0                              
2018-02-26|SR905P5800|362.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-9.00     |-9.00     |0         |8         |0         |0.00        |-0.5968   |10.48     |0                              
2018-02-26|SR905P5900|429.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-10.00    |-10.00    |0         |8         |0         |0.00        |-0.6566   |10.47     |0                              
2018-02-26|SR905P6000|502.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.7122   |10.51     |0                              
2018-02-26|SR905P6100|580.50    |0.00      |0.00      |0.00      |0.00      |569.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.7628   |10.58     |0                              
2018-02-26|SR905P6200|664.50    |0.00      |0.00      |0.00      |0.00      |652.50    |-12.00    |-12.00    |0         |2         |0         |0.00        |-0.8054   |10.68     |0                              
2018-02-26|SR905P6300|751.50    |0.00      |0.00      |0.00      |0.00      |739.50    |-12.00    |-12.00    |0         |2         |0         |0.00        |-0.8434   |10.82     |0                              
2018-02-26|SR905P6400|841.50    |0.00      |0.00      |0.00      |0.00      |829.00    |-12.50    |-12.50    |0         |2         |0         |0.00        |-0.8768   |10.99     |0                              
2018-02-26|SR905P6500|934.50    |0.00      |0.00      |0.00      |0.00      |922.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.9035   |11.19     |0                              
2018-02-26|SR907C5000|617.50    |0.00      |0.00      |0.00      |0.00      |617.00    |-0.50     |-0.50     |0         |42        |0         |0.00        |0.8009    |11.61     |0                              
2018-02-26|SR907C5100|544.00    |0.00      |0.00      |0.00      |0.00      |543.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |0.7525    |11.61     |0                              
2018-02-26|SR907C5200|476.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-1.00     |-1.00     |0         |44        |0         |0.00        |0.7017    |11.61     |0                              
2018-02-26|SR907C5300|412.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6490    |11.61     |0                              
2018-02-26|SR907C5400|326.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6022    |10.34     |0                              
2018-02-26|SR907C5500|252.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-0.50     |-0.50     |0         |4         |0         |0.00        |0.5418    |9.42      |0                              
2018-02-26|SR907C5600|191.50    |214.50    |214.50    |214.50    |214.50    |190.50    |23.00     |-1.00     |4         |30        |4         |0.86        |0.4714    |8.83      |0                              
2018-02-26|SR907C5700|145.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.3981    |8.56      |0                              
2018-02-26|SR907C5800|112.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.3312    |8.58      |0                              
2018-02-26|SR907C5900|91.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-0.50     |-0.50     |0         |20        |0         |0.00        |0.2771    |8.89      |0                              
2018-02-26|SR907C6000|80.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-0.50     |-0.50     |0         |120       |0         |0.00        |0.2401    |9.47      |0                              
2018-02-26|SR907C6100|75.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-0.50     |-0.50     |0         |80        |0         |0.00        |0.2153    |10.31     |0                              
2018-02-26|SR907C6200|59.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-0.50     |-0.50     |0         |122       |0         |0.00        |0.1773    |10.31     |0                              
2018-02-26|SR907P5000|76.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-0.50     |-0.50     |0         |216       |0         |0.00        |-0.1807   |11.61     |0                              
2018-02-26|SR907P5100|101.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-0.50     |-0.50     |0         |174       |0         |0.00        |-0.2238   |11.61     |0                              
2018-02-26|SR907P5200|130.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-1.00     |-1.00     |0         |80        |0         |0.00        |-0.2706   |11.61     |0                              
2018-02-26|SR907P5300|164.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-1.00     |-1.00     |0         |40        |0         |0.00        |-0.3205   |11.61     |0                              
2018-02-26|SR907P5400|174.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.3656   |10.34     |0                              
2018-02-26|SR907P5500|197.00    |214.50    |214.50    |214.50    |214.50    |196.50    |17.50     |-0.50     |4         |10        |4         |0.86        |-0.4247   |9.42      |0                              
2018-02-26|SR907P5600|233.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4951   |8.83      |0                              
2018-02-26|SR907P5700|283.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5699   |8.56      |0                              
2018-02-26|SR907P5800|347.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6399   |8.58      |0                              
2018-02-26|SR907P5900|423.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6981   |8.89      |0                              
2018-02-26|SR907P6000|510.00    |0.00      |0.00      |0.00      |0.00      |510.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7390   |9.47      |0                              
2018-02-26|SR907P6100|603.00    |0.00      |0.00      |0.00      |0.00      |602.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7672   |10.31     |0                              
2018-02-26|SR907P6200|685.00    |0.00      |0.00      |0.00      |0.00      |684.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8116   |10.31     |0                              
2018-02-27|SR805C5200|599.00    |0.00      |0.00      |0.00      |0.00      |599.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.9993    |15.38     |0                              
2018-02-27|SR805C5300|499.50    |0.00      |0.00      |0.00      |0.00      |499.00    |-0.50     |-0.50     |0         |68        |0         |0.00        |0.9946    |13.90     |0                              
2018-02-27|SR805C5400|400.50    |402.50    |402.50    |402.50    |402.50    |400.00    |2.00      |-0.50     |2         |262       |-2        |0.81        |0.9821    |12.79     |0                              
2018-02-27|SR805C5500|303.50    |294.50    |296.50    |293.50    |296.50    |302.50    |-7.00     |-1.00     |12        |232       |2         |3.57        |0.9493    |12.05     |0                              
2018-02-27|SR805C5600|212.00    |209.50    |211.00    |204.50    |204.50    |211.00    |-7.50     |-1.00     |46        |742       |20        |9.52        |0.8671    |11.65     |0                              
2018-02-27|SR805C5700|133.00    |144.00    |144.00    |126.50    |126.50    |132.00    |-6.50     |-1.00     |152       |1,074     |76        |20.39       |0.7119    |11.57     |0                              
2018-02-27|SR805C5800|73.50     |80.00     |80.00     |67.50     |68.00     |73.50     |-5.50     |0.00      |1,376     |5,864     |144       |99.62       |0.5030    |11.80     |0                              
2018-02-27|SR805C5900|37.50     |39.50     |40.00     |33.00     |34.00     |38.00     |-3.50     |0.50      |3,496     |8,840     |1,140     |129.19      |0.3083    |12.32     |0                              
2018-02-27|SR805C6000|18.00     |21.00     |21.50     |17.00     |18.50     |19.00     |0.50      |1.00      |3,262     |12,366    |222       |59.93       |0.1734    |13.12     |0                              
2018-02-27|SR805C6100|9.50      |12.00     |12.50     |10.00     |11.00     |10.00     |1.50      |0.50      |3,264     |14,436    |1,814     |36.51       |0.0975    |14.17     |0                              
2018-02-27|SR805C6200|5.50      |7.50      |8.00      |6.50      |7.00      |6.00      |1.50      |0.50      |578       |11,708    |-100      |4.37        |0.0574    |15.48     |0                              
2018-02-27|SR805C6300|3.50      |5.00      |5.50      |5.00      |5.00      |4.00      |1.50      |0.50      |322       |10,504    |-104      |1.68        |0.0376    |17.02     |0                              
2018-02-27|SR805C6400|3.00      |4.00      |4.00      |3.00      |3.00      |3.00      |0.00      |0.00      |306       |6,434     |-70       |1.00        |0.0280    |18.79     |0                              
2018-02-27|SR805C6500|2.50      |3.00      |4.00      |1.50      |2.50      |2.50      |0.00      |0.00      |334       |6,022     |-74       |0.69        |0.0225    |20.77     |0                              
2018-02-27|SR805C6600|1.00      |1.00      |1.50      |1.00      |1.50      |2.50      |0.50      |1.50      |60        |3,790     |-54       |0.06        |0.0202    |22.96     |0                              
2018-02-27|SR805C6700|0.50      |1.00      |1.00      |1.00      |1.00      |1.50      |0.50      |1.00      |8         |3,278     |0         |0.01        |0.0110    |22.96     |0                              
2018-02-27|SR805C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |950       |0         |0.00        |0.0056    |22.96     |0                              
2018-02-27|SR805C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |546       |0         |0.00        |0.0027    |22.96     |0                              
2018-02-27|SR805C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |402       |0         |0.00        |0.0013    |22.96     |0                              
2018-02-27|SR805C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |626       |0         |0.00        |0.0006    |22.96     |0                              
2018-02-27|SR805C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |464       |0         |0.00        |0.0003    |22.96     |0                              
2018-02-27|SR805C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |556       |0         |0.00        |0.0001    |22.96     |0                              
2018-02-27|SR805C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |250       |1,150     |-60       |0.13        |0.0000    |22.96     |0                              
2018-02-27|SR805P5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |236       |0         |0.00        |-0.0040   |15.38     |0                              
2018-02-27|SR805P5300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |2,282     |0         |0.00        |-0.0078   |13.90     |0                              
2018-02-27|SR805P5400|2.00      |2.00      |2.00      |2.00      |2.00      |1.50      |0.00      |-0.50     |344       |2,102     |-130      |0.68        |-0.0190   |12.79     |0                              
2018-02-27|SR805P5500|5.00      |5.00      |5.50      |3.50      |5.00      |4.00      |0.00      |-1.00     |1,674     |6,272     |254       |7.43        |-0.0504   |12.05     |0                              
2018-02-27|SR805P5600|13.50     |12.50     |14.50     |11.50     |13.00     |12.50     |-0.50     |-1.00     |5,354     |7,454     |350       |65.59       |-0.1314   |11.65     |0                              
2018-02-27|SR805P5700|34.00     |29.50     |38.00     |29.50     |37.00     |33.00     |3.00      |-1.00     |4,650     |11,072    |2,440     |157.87      |-0.2859   |11.57     |0                              
2018-02-27|SR805P5800|74.50     |67.00     |80.00     |66.50     |79.50     |74.50     |5.00      |0.00      |2,328     |6,530     |568       |169.82      |-0.4945   |11.80     |0                              
2018-02-27|SR805P5900|138.00    |127.50    |144.50    |126.50    |144.00    |138.50    |6.00      |0.50      |60        |3,098     |16        |8.07        |-0.6894   |12.32     |0                              
2018-02-27|SR805P6000|219.00    |211.00    |230.00    |211.00    |228.00    |219.50    |9.00      |0.50      |98        |1,268     |38        |22.09       |-0.8249   |13.12     |0                              
2018-02-27|SR805P6100|310.00    |305.50    |316.00    |303.50    |315.50    |310.50    |5.50      |0.50      |46        |762       |10        |14.35       |-0.9015   |14.17     |0                              
2018-02-27|SR805P6200|406.00    |402.50    |405.50    |402.50    |405.50    |406.00    |-0.50     |0.00      |6         |994       |6         |2.42        |-0.9423   |15.48     |0                              
2018-02-27|SR805P6300|504.00    |492.50    |492.50    |492.50    |492.50    |504.00    |-11.50    |0.00      |8         |692       |-8        |3.94        |-0.9627   |17.02     |0                              
2018-02-27|SR805P6400|603.00    |0.00      |0.00      |0.00      |0.00      |603.50    |0.50      |0.50      |0         |330       |0         |0.00        |-0.9728   |18.79     |0                              
2018-02-27|SR805P6500|702.50    |0.00      |0.00      |0.00      |0.00      |703.00    |0.50      |0.50      |0         |394       |0         |0.00        |-0.9788   |20.77     |0                              
2018-02-27|SR805P6600|801.50    |0.00      |0.00      |0.00      |0.00      |802.50    |1.00      |1.00      |0         |128       |0         |0.00        |-0.9812   |22.96     |0                              
2018-02-27|SR805P6700|901.00    |0.00      |0.00      |0.00      |0.00      |901.50    |0.50      |0.50      |0         |98        |0         |0.00        |-0.9916   |22.96     |0                              
2018-02-27|SR805P6800|1,001.00  |0.00      |0.00      |0.00      |0.00      |1,001.00  |0.00      |0.00      |0         |88        |0         |0.00        |-0.9982   |22.96     |0                              
2018-02-27|SR805P6900|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,101.00  |0.00      |0.00      |0         |14        |0         |0.00        |-1.0000   |22.96     |0                              
2018-02-27|SR805P7000|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,201.00  |0.00      |0.00      |0         |32        |0         |0.00        |-1.0000   |22.96     |0                              
2018-02-27|SR805P7100|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |0.00      |0.00      |0         |44        |0         |0.00        |-1.0000   |22.96     |0                              
2018-02-27|SR805P7200|1,401.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |0.00      |0.00      |0         |42        |0         |0.00        |-1.0000   |22.96     |0                              
2018-02-27|SR805P7300|1,501.00  |0.00      |0.00      |0.00      |0.00      |1,501.00  |0.00      |0.00      |0         |82        |0         |0.00        |-1.0000   |22.96     |0                              
2018-02-27|SR805P7400|1,601.00  |0.00      |0.00      |0.00      |0.00      |1,601.00  |0.00      |0.00      |0         |94        |0         |0.00        |-1.0000   |22.96     |0                              
2018-02-27|SR807C5200|572.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-4.00     |-4.00     |0         |2         |0         |0.00        |0.9463    |13.44     |0                              
2018-02-27|SR807C5300|476.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9187    |12.53     |0                              
2018-02-27|SR807C5400|384.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-3.50     |-3.50     |0         |102       |0         |0.00        |0.8730    |11.84     |0                              
2018-02-27|SR807C5500|298.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-3.50     |-3.50     |0         |30        |0         |0.00        |0.8035    |11.37     |0                              
2018-02-27|SR807C5600|222.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-3.00     |-3.00     |0         |40        |0         |0.00        |0.7056    |11.11     |0                              
2018-02-27|SR807C5700|157.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-2.00     |-2.00     |0         |28        |0         |0.00        |0.5862    |11.05     |0                              
2018-02-27|SR807C5800|108.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-1.00     |-1.00     |0         |112       |0         |0.00        |0.4593    |11.17     |0                              
2018-02-27|SR807C5900|72.00     |0.00      |0.00      |0.00      |0.00      |72.00     |0.00      |0.00      |0         |68        |0         |0.00        |0.3434    |11.47     |0                              
2018-02-27|SR807C6000|48.50     |0.00      |0.00      |0.00      |0.00      |49.00     |0.50      |0.50      |0         |126       |0         |0.00        |0.2509    |11.94     |0                              
2018-02-27|SR807C6100|33.50     |0.00      |0.00      |0.00      |0.00      |34.50     |1.00      |1.00      |0         |120       |0         |0.00        |0.1827    |12.57     |0                              
2018-02-27|SR807C6200|24.50     |0.00      |0.00      |0.00      |0.00      |25.50     |1.00      |1.00      |0         |170       |0         |0.00        |0.1360    |13.34     |0                              
2018-02-27|SR807C6300|19.00     |0.00      |0.00      |0.00      |0.00      |19.50     |0.50      |0.50      |0         |138       |0         |0.00        |0.1051    |14.27     |0                              
2018-02-27|SR807C6400|15.50     |0.00      |0.00      |0.00      |0.00      |16.00     |0.50      |0.50      |0         |146       |0         |0.00        |0.0839    |15.32     |0                              
2018-02-27|SR807C6500|13.50     |0.00      |0.00      |0.00      |0.00      |14.50     |1.00      |1.00      |0         |148       |0         |0.00        |0.0720    |16.51     |0                              
2018-02-27|SR807C6600|12.50     |0.00      |0.00      |0.00      |0.00      |13.50     |1.00      |1.00      |0         |124       |0         |0.00        |0.0635    |17.83     |0                              
2018-02-27|SR807C6700|12.50     |0.00      |0.00      |0.00      |0.00      |13.00     |0.50      |0.50      |0         |132       |0         |0.00        |0.0580    |19.26     |0                              
2018-02-27|SR807C6800|8.50      |0.00      |0.00      |0.00      |0.00      |9.00      |0.50      |0.50      |0         |116       |0         |0.00        |0.0422    |19.26     |0                              
2018-02-27|SR807C6900|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |58        |0         |0.00        |0.0302    |19.26     |0                              
2018-02-27|SR807C7000|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |148       |0         |0.00        |0.0210    |19.26     |0                              
2018-02-27|SR807C7100|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |60        |0         |0.00        |0.0142    |19.26     |0                              
2018-02-27|SR807C7200|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |222       |0         |0.00        |0.0096    |19.26     |0                              
2018-02-27|SR807C7300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |190       |0         |0.00        |0.0065    |19.26     |0                              
2018-02-27|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |268       |0         |0.00        |0.0042    |19.26     |0                              
2018-02-27|SR807P5200|11.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.00     |-2.00     |0         |20        |0         |0.00        |-0.0541   |13.44     |0                              
2018-02-27|SR807P5300|15.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-2.00     |-2.00     |0         |20        |0         |0.00        |-0.0798   |12.53     |0                              
2018-02-27|SR807P5400|23.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-2.00     |-2.00     |0         |76        |0         |0.00        |-0.1236   |11.84     |0                              
2018-02-27|SR807P5500|36.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-1.00     |-1.00     |0         |108       |0         |0.00        |-0.1912   |11.37     |0                              
2018-02-27|SR807P5600|59.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-1.00     |-1.00     |0         |142       |0         |0.00        |-0.2878   |11.11     |0                              
2018-02-27|SR807P5700|93.50     |0.00      |0.00      |0.00      |0.00      |93.50     |0.00      |0.00      |0         |316       |0         |0.00        |-0.4065   |11.05     |0                              
2018-02-27|SR807P5800|143.50    |0.00      |0.00      |0.00      |0.00      |145.00    |1.50      |1.50      |0         |102       |0         |0.00        |-0.5333   |11.17     |0                              
2018-02-27|SR807P5900|207.00    |0.00      |0.00      |0.00      |0.00      |209.00    |2.00      |2.00      |0         |140       |0         |0.00        |-0.6497   |11.47     |0                              
2018-02-27|SR807P6000|283.00    |0.00      |0.00      |0.00      |0.00      |285.50    |2.50      |2.50      |0         |40        |0         |0.00        |-0.7432   |11.94     |0                              
2018-02-27|SR807P6100|367.00    |0.00      |0.00      |0.00      |0.00      |370.00    |3.00      |3.00      |0         |48        |0         |0.00        |-0.8126   |12.57     |0                              
2018-02-27|SR807P6200|457.50    |0.00      |0.00      |0.00      |0.00      |460.50    |3.00      |3.00      |0         |448       |0         |0.00        |-0.8607   |13.34     |0                              
2018-02-27|SR807P6300|551.50    |0.00      |0.00      |0.00      |0.00      |554.50    |3.00      |3.00      |0         |60        |0         |0.00        |-0.8930   |14.27     |0                              
2018-02-27|SR807P6400|648.00    |0.00      |0.00      |0.00      |0.00      |650.50    |2.50      |2.50      |0         |100       |0         |0.00        |-0.9154   |15.32     |0                              
2018-02-27|SR807P6500|746.00    |0.00      |0.00      |0.00      |0.00      |748.50    |2.50      |2.50      |0         |96        |0         |0.00        |-0.9283   |16.51     |0                              
2018-02-27|SR807P6600|844.50    |0.00      |0.00      |0.00      |0.00      |847.50    |3.00      |3.00      |0         |118       |0         |0.00        |-0.9376   |17.83     |0                              
2018-02-27|SR807P6700|944.00    |0.00      |0.00      |0.00      |0.00      |946.50    |2.50      |2.50      |0         |34        |0         |0.00        |-0.9436   |19.26     |0                              
2018-02-27|SR807P6800|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,043.00  |3.00      |3.00      |0         |100       |0         |0.00        |-0.9615   |19.26     |0                              
2018-02-27|SR807P6900|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |2.00      |2.00      |0         |60        |0         |0.00        |-0.9759   |19.26     |0                              
2018-02-27|SR807P7000|1,236.50  |0.00      |0.00      |0.00      |0.00      |1,238.50  |2.00      |2.00      |0         |60        |0         |0.00        |-0.9877   |19.26     |0                              
2018-02-27|SR807P7100|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |2.00      |2.00      |0         |66        |0         |0.00        |-0.9971   |19.26     |0                              
2018-02-27|SR807P7200|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |2.00      |2.00      |0         |74        |0         |0.00        |-1.0000   |19.26     |0                              
2018-02-27|SR807P7300|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |2.00      |2.00      |0         |60        |0         |0.00        |-1.0000   |19.26     |0                              
2018-02-27|SR807P7400|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |2.00      |2.00      |0         |102       |0         |0.00        |-1.0000   |19.26     |0                              
2018-02-27|SR809C5200|563.00    |0.00      |0.00      |0.00      |0.00      |558.50    |-4.50     |-4.50     |0         |44        |0         |0.00        |0.9214    |11.48     |0                              
2018-02-27|SR809C5300|472.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-4.00     |-4.00     |0         |8         |0         |0.00        |0.8787    |11.13     |0                              
2018-02-27|SR809C5400|387.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-4.50     |-4.50     |0         |422       |0         |0.00        |0.8207    |10.87     |0                              
2018-02-27|SR809C5500|308.50    |312.00    |312.00    |298.00    |298.00    |304.00    |-10.50    |-4.50     |10        |434       |8         |3.01        |0.7464    |10.68     |0                              
2018-02-27|SR809C5600|239.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-4.50     |-4.50     |0         |256       |0         |0.00        |0.6569    |10.57     |0                              
2018-02-27|SR809C5700|180.50    |184.50    |184.50    |170.00    |173.00    |176.00    |-7.50     |-4.50     |196       |1,106     |118       |34.97       |0.5565    |10.52     |0                              
2018-02-27|SR809C5800|132.00    |133.00    |133.00    |129.00    |129.00    |128.50    |-3.00     |-3.50     |48        |1,338     |12        |6.27        |0.4540    |10.53     |0                              
2018-02-27|SR809C5900|94.00     |96.50     |96.50     |86.00     |87.50     |91.00     |-6.50     |-3.00     |118       |2,164     |-22       |10.91       |0.3568    |10.61     |0                              
2018-02-27|SR809C6000|66.00     |63.50     |64.50     |60.00     |61.00     |63.50     |-5.00     |-2.50     |196       |7,132     |60        |12.23       |0.2722    |10.74     |0                              
2018-02-27|SR809C6100|45.50     |46.00     |46.00     |41.50     |42.00     |44.50     |-3.50     |-1.00     |242       |3,218     |28        |10.79       |0.2031    |10.93     |0                              
2018-02-27|SR809C6200|31.50     |32.00     |32.00     |29.50     |30.00     |31.00     |-1.50     |-0.50     |476       |4,550     |18        |14.42       |0.1494    |11.17     |0                              
2018-02-27|SR809C6300|22.00     |22.00     |22.50     |21.50     |21.50     |21.50     |-0.50     |-0.50     |168       |3,738     |12        |3.73        |0.1092    |11.46     |0                              
2018-02-27|SR809C6400|15.00     |0.00      |0.00      |0.00      |0.00      |15.50     |0.50      |0.50      |0         |1,986     |0         |0.00        |0.0799    |11.80     |0                              
2018-02-27|SR809C6500|10.50     |10.00     |12.50     |10.00     |12.50     |11.00     |2.00      |0.50      |52        |2,014     |-26       |0.59        |0.0592    |12.19     |0                              
2018-02-27|SR809C6600|8.00      |0.00      |0.00      |0.00      |0.00      |8.50      |0.50      |0.50      |0         |376       |0         |0.00        |0.0454    |12.61     |0                              
2018-02-27|SR809C6700|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |650       |0         |0.00        |0.0349    |13.08     |0                              
2018-02-27|SR809C6800|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |406       |0         |0.00        |0.0279    |13.58     |0                              
2018-02-27|SR809C6900|3.50      |5.00      |5.00      |5.00      |5.00      |4.50      |1.50      |1.00      |4         |208       |0         |0.02        |0.0226    |14.13     |0                              
2018-02-27|SR809C7000|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |210       |0         |0.00        |0.0192    |14.71     |0                              
2018-02-27|SR809C7100|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |296       |0         |0.00        |0.0130    |14.71     |0                              
2018-02-27|SR809C7200|1.00      |5.00      |5.00      |5.00      |5.00      |1.50      |4.00      |0.50      |16        |138       |-16       |0.08        |0.0085    |14.71     |0                              
2018-02-27|SR809C7300|0.50      |5.00      |6.00      |5.00      |6.00      |1.00      |5.50      |0.50      |98        |254       |-30       |0.56        |0.0058    |14.71     |0                              
2018-02-27|SR809C7400|0.50      |5.50      |5.50      |5.50      |5.50      |0.50      |5.00      |0.00      |4         |2,374     |0         |0.02        |0.0038    |14.71     |0                              
2018-02-27|SR809P5200|14.50     |14.00     |14.50     |14.00     |14.50     |15.50     |0.00      |1.00      |50        |356       |-2        |0.72        |-0.0778   |11.48     |0                              
2018-02-27|SR809P5300|23.50     |22.00     |22.00     |22.00     |22.00     |24.00     |-1.50     |0.50      |22        |1,154     |22        |0.48        |-0.1169   |11.13     |0                              
2018-02-27|SR809P5400|37.50     |37.50     |37.50     |35.50     |36.00     |38.00     |-1.50     |0.50      |76        |1,290     |-16       |2.76        |-0.1718   |10.87     |0                              
2018-02-27|SR809P5500|58.50     |57.00     |61.00     |57.00     |61.00     |59.00     |2.50      |0.50      |52        |1,690     |20        |2.98        |-0.2438   |10.68     |0                              
2018-02-27|SR809P5600|87.50     |87.50     |92.50     |86.50     |91.50     |88.00     |4.00      |0.50      |356       |1,810     |88        |31.93       |-0.3317   |10.57     |0                              
2018-02-27|SR809P5700|128.00    |125.50    |133.00    |125.00    |133.00    |128.50    |5.00      |0.50      |260       |2,142     |138       |33.12       |-0.4313   |10.52     |0                              
2018-02-27|SR809P5800|178.50    |178.00    |185.50    |176.00    |185.50    |179.50    |7.00      |1.00      |58        |2,802     |10        |10.40       |-0.5339   |10.53     |0                              
2018-02-27|SR809P5900|239.50    |236.50    |239.50    |236.50    |239.50    |241.00    |0.00      |1.50      |4         |1,378     |2         |0.95        |-0.6319   |10.61     |0                              
2018-02-27|SR809P6000|310.00    |307.00    |319.00    |307.00    |319.00    |313.00    |9.00      |3.00      |4         |546       |2         |1.25        |-0.7179   |10.74     |0                              
2018-02-27|SR809P6100|389.00    |0.00      |0.00      |0.00      |0.00      |392.50    |3.50      |3.50      |0         |636       |0         |0.00        |-0.7891   |10.93     |0                              
2018-02-27|SR809P6200|474.00    |0.00      |0.00      |0.00      |0.00      |478.50    |4.50      |4.50      |0         |418       |0         |0.00        |-0.8454   |11.17     |0                              
2018-02-27|SR809P6300|563.50    |0.00      |0.00      |0.00      |0.00      |568.50    |5.00      |5.00      |0         |236       |0         |0.00        |-0.8886   |11.46     |0                              
2018-02-27|SR809P6400|657.00    |0.00      |0.00      |0.00      |0.00      |662.00    |5.00      |5.00      |0         |270       |0         |0.00        |-0.9212   |11.80     |0                              
2018-02-27|SR809P6500|752.50    |0.00      |0.00      |0.00      |0.00      |757.50    |5.00      |5.00      |0         |290       |0         |0.00        |-0.9453   |12.19     |0                              
2018-02-27|SR809P6600|849.50    |0.00      |0.00      |0.00      |0.00      |855.00    |5.50      |5.50      |0         |108       |0         |0.00        |-0.9624   |12.61     |0                              
2018-02-27|SR809P6700|948.00    |0.00      |0.00      |0.00      |0.00      |953.50    |5.50      |5.50      |0         |86        |0         |0.00        |-0.9761   |13.08     |0                              
2018-02-27|SR809P6800|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,052.50  |5.50      |5.50      |0         |78        |0         |0.00        |-0.9861   |13.58     |0                              
2018-02-27|SR809P6900|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,152.00  |5.00      |5.00      |0         |40        |0         |0.00        |-0.9945   |14.13     |0                              
2018-02-27|SR809P7000|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,252.00  |5.00      |5.00      |0         |80        |0         |0.00        |-0.9983   |14.71     |0                              
2018-02-27|SR809P7100|1,347.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |5.00      |5.00      |0         |94        |0         |0.00        |-1.0000   |14.71     |0                              
2018-02-27|SR809P7200|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |5.00      |5.00      |0         |72        |0         |0.00        |-1.0000   |14.71     |0                              
2018-02-27|SR809P7300|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,552.00  |5.00      |5.00      |0         |92        |0         |0.00        |-1.0000   |14.71     |0                              
2018-02-27|SR809P7400|1,647.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |5.00      |5.00      |0         |56        |0         |0.00        |-1.0000   |14.71     |0                              
2018-02-27|SR811C5100|606.00    |0.00      |0.00      |0.00      |0.00      |601.00    |-5.00     |-5.00     |0         |40        |0         |0.00        |0.9025    |11.53     |0                              
2018-02-27|SR811C5200|517.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-5.00     |-5.00     |0         |42        |0         |0.00        |0.8606    |11.23     |0                              
2018-02-27|SR811C5300|433.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-5.00     |-5.00     |0         |20        |0         |0.00        |0.8075    |10.98     |0                              
2018-02-27|SR811C5400|355.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-5.00     |-5.00     |0         |160       |0         |0.00        |0.7424    |10.78     |0                              
2018-02-27|SR811C5500|285.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-5.00     |-5.00     |0         |60        |0         |0.00        |0.6664    |10.64     |0                              
2018-02-27|SR811C5600|223.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-4.00     |-4.00     |0         |24        |0         |0.00        |0.5821    |10.55     |0                              
2018-02-27|SR811C5700|172.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-3.50     |-3.50     |0         |64        |0         |0.00        |0.4940    |10.51     |0                              
2018-02-27|SR811C5800|129.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-3.00     |-3.00     |0         |100       |0         |0.00        |0.4077    |10.51     |0                              
2018-02-27|SR811C5900|96.00     |0.00      |0.00      |0.00      |0.00      |93.50     |-2.50     |-2.50     |0         |178       |0         |0.00        |0.3277    |10.55     |0                              
2018-02-27|SR811C6000|70.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-2.00     |-2.00     |0         |194       |0         |0.00        |0.2575    |10.63     |0                              
2018-02-27|SR811C6100|50.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-1.00     |-1.00     |0         |244       |0         |0.00        |0.1986    |10.75     |0                              
2018-02-27|SR811C6200|36.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-0.50     |-0.50     |0         |226       |0         |0.00        |0.1511    |10.91     |0                              
2018-02-27|SR811C6300|25.50     |0.00      |0.00      |0.00      |0.00      |25.50     |0.00      |0.00      |0         |238       |0         |0.00        |0.1139    |11.10     |0                              
2018-02-27|SR811C6400|18.50     |0.00      |0.00      |0.00      |0.00      |18.50     |0.00      |0.00      |0         |320       |0         |0.00        |0.0855    |11.33     |0                              
2018-02-27|SR811C6500|13.50     |0.00      |0.00      |0.00      |0.00      |14.00     |0.50      |0.50      |0         |276       |0         |0.00        |0.0655    |11.58     |0                              
2018-02-27|SR811C6600|10.00     |0.00      |0.00      |0.00      |0.00      |10.50     |0.50      |0.50      |0         |106       |0         |0.00        |0.0502    |11.87     |0                              
2018-02-27|SR811C6700|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |80        |0         |0.00        |0.0383    |12.18     |0                              
2018-02-27|SR811C6800|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |356       |0         |0.00        |0.0307    |12.53     |0                              
2018-02-27|SR811C6900|4.50      |6.00      |6.00      |5.50      |5.50      |5.00      |1.00      |0.50      |20        |336       |6         |0.11        |0.0241    |12.89     |0                              
2018-02-27|SR811C7000|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |200       |0         |0.00        |0.0171    |12.89     |0                              
2018-02-27|SR811C7100|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |196       |0         |0.00        |0.0118    |12.89     |0                              
2018-02-27|SR811C7200|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |170       |0         |0.00        |0.0079    |12.89     |0                              
2018-02-27|SR811C7300|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |372       |0         |0.00        |0.0052    |12.89     |0                              
2018-02-27|SR811P5100|22.00     |0.00      |0.00      |0.00      |0.00      |23.00     |1.00      |1.00      |0         |80        |0         |0.00        |-0.0950   |11.53     |0                              
2018-02-27|SR811P5200|32.50     |0.00      |0.00      |0.00      |0.00      |33.50     |1.00      |1.00      |0         |120       |0         |0.00        |-0.1327   |11.23     |0                              
2018-02-27|SR811P5300|48.00     |0.00      |0.00      |0.00      |0.00      |48.50     |0.50      |0.50      |0         |300       |0         |0.00        |-0.1823   |10.98     |0                              
2018-02-27|SR811P5400|69.00     |0.00      |0.00      |0.00      |0.00      |70.00     |1.00      |1.00      |0         |260       |0         |0.00        |-0.2445   |10.78     |0                              
2018-02-27|SR811P5500|97.50     |0.00      |0.00      |0.00      |0.00      |98.50     |1.00      |1.00      |0         |320       |0         |0.00        |-0.3185   |10.64     |0                              
2018-02-27|SR811P5600|134.50    |0.00      |0.00      |0.00      |0.00      |136.00    |1.50      |1.50      |0         |332       |0         |0.00        |-0.4017   |10.55     |0                              
2018-02-27|SR811P5700|181.00    |0.00      |0.00      |0.00      |0.00      |183.00    |2.00      |2.00      |0         |240       |0         |0.00        |-0.4895   |10.51     |0                              
2018-02-27|SR811P5800|237.00    |0.00      |0.00      |0.00      |0.00      |240.00    |3.00      |3.00      |0         |138       |0         |0.00        |-0.5763   |10.51     |0                              
2018-02-27|SR811P5900|301.50    |0.00      |0.00      |0.00      |0.00      |305.00    |3.50      |3.50      |0         |40        |0         |0.00        |-0.6576   |10.55     |0                              
2018-02-27|SR811P6000|374.00    |0.00      |0.00      |0.00      |0.00      |378.50    |4.50      |4.50      |0         |100       |0         |0.00        |-0.7300   |10.63     |0                              
2018-02-27|SR811P6100|453.50    |0.00      |0.00      |0.00      |0.00      |458.50    |5.00      |5.00      |0         |160       |0         |0.00        |-0.7918   |10.75     |0                              
2018-02-27|SR811P6200|538.00    |0.00      |0.00      |0.00      |0.00      |543.50    |5.50      |5.50      |0         |294       |0         |0.00        |-0.8428   |10.91     |0                              
2018-02-27|SR811P6300|627.50    |0.00      |0.00      |0.00      |0.00      |633.00    |5.50      |5.50      |0         |280       |0         |0.00        |-0.8841   |11.10     |0                              
2018-02-27|SR811P6400|719.50    |0.00      |0.00      |0.00      |0.00      |725.50    |6.00      |6.00      |0         |120       |0         |0.00        |-0.9169   |11.33     |0                              
2018-02-27|SR811P6500|815.00    |0.00      |0.00      |0.00      |0.00      |821.00    |6.00      |6.00      |0         |138       |0         |0.00        |-0.9415   |11.58     |0                              
2018-02-27|SR811P6600|911.50    |0.00      |0.00      |0.00      |0.00      |918.00    |6.50      |6.50      |0         |76        |0         |0.00        |-0.9617   |11.87     |0                              
2018-02-27|SR811P6700|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,016.00  |6.00      |6.00      |0         |132       |0         |0.00        |-0.9786   |12.18     |0                              
2018-02-27|SR811P6800|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,115.00  |6.00      |6.00      |0         |204       |0         |0.00        |-0.9910   |12.53     |0                              
2018-02-27|SR811P6900|1,209.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |6.00      |6.00      |0         |120       |0         |0.00        |-0.9986   |12.89     |0                              
2018-02-27|SR811P7000|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |6.00      |6.00      |0         |102       |0         |0.00        |-1.0000   |12.89     |0                              
2018-02-27|SR811P7100|1,409.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |6.00      |6.00      |0         |62        |0         |0.00        |-1.0000   |12.89     |0                              
2018-02-27|SR811P7200|1,509.00  |0.00      |0.00      |0.00      |0.00      |1,515.00  |6.00      |6.00      |0         |54        |0         |0.00        |-1.0000   |12.89     |0                              
2018-02-27|SR811P7300|1,609.00  |0.00      |0.00      |0.00      |0.00      |1,615.00  |6.00      |6.00      |0         |80        |0         |0.00        |-1.0000   |12.89     |0                              
2018-02-27|SR901C5100|577.00    |0.00      |0.00      |0.00      |0.00      |576.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8638    |11.11     |0                              
2018-02-27|SR901C5200|493.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-0.50     |-0.50     |0         |50        |0         |0.00        |0.8152    |10.94     |0                              
2018-02-27|SR901C5300|415.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-0.50     |-0.50     |0         |74        |0         |0.00        |0.7579    |10.80     |0                              
2018-02-27|SR901C5400|344.00    |0.00      |0.00      |0.00      |0.00      |344.00    |0.00      |0.00      |0         |644       |0         |0.00        |0.6925    |10.68     |0                              
2018-02-27|SR901C5500|280.00    |0.00      |0.00      |0.00      |0.00      |280.00    |0.00      |0.00      |0         |246       |0         |0.00        |0.6206    |10.60     |0                              
2018-02-27|SR901C5600|224.00    |0.00      |0.00      |0.00      |0.00      |224.00    |0.00      |0.00      |0         |92        |0         |0.00        |0.5447    |10.53     |0                              
2018-02-27|SR901C5700|176.00    |170.00    |170.00    |170.00    |170.00    |176.50    |-6.00     |0.50      |2         |64        |0         |0.34        |0.4679    |10.49     |0                              
2018-02-27|SR901C5800|136.00    |132.00    |132.50    |131.50    |131.50    |136.50    |-4.50     |0.50      |44        |346       |-18       |5.88        |0.3932    |10.48     |0                              
2018-02-27|SR901C5900|103.50    |0.00      |0.00      |0.00      |0.00      |104.00    |0.50      |0.50      |0         |274       |0         |0.00        |0.3235    |10.48     |0                              
2018-02-27|SR901C6000|77.50     |75.00     |75.00     |75.00     |75.00     |78.00     |-2.50     |0.50      |2         |308       |0         |0.15        |0.2609    |10.50     |0                              
2018-02-27|SR901C6100|57.00     |55.00     |55.00     |55.00     |55.00     |58.00     |-2.00     |1.00      |2         |268       |0         |0.11        |0.2065    |10.55     |0                              
2018-02-27|SR901C6200|42.00     |0.00      |0.00      |0.00      |0.00      |42.50     |0.50      |0.50      |0         |188       |0         |0.00        |0.1605    |10.61     |0                              
2018-02-27|SR901C6300|30.50     |0.00      |0.00      |0.00      |0.00      |31.00     |0.50      |0.50      |0         |212       |0         |0.00        |0.1236    |10.69     |0                              
2018-02-27|SR901C6400|22.50     |0.00      |0.00      |0.00      |0.00      |22.50     |0.00      |0.00      |0         |182       |0         |0.00        |0.0948    |10.79     |0                              
2018-02-27|SR901C6500|16.00     |0.00      |0.00      |0.00      |0.00      |16.50     |0.50      |0.50      |0         |92        |0         |0.00        |0.0719    |10.90     |0                              
2018-02-27|SR901C6600|11.50     |0.00      |0.00      |0.00      |0.00      |12.00     |0.50      |0.50      |0         |252       |0         |0.00        |0.0539    |11.02     |0                              
2018-02-27|SR901C6700|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |366       |0         |0.00        |0.0406    |11.16     |0                              
2018-02-27|SR901P5100|37.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-0.50     |-0.50     |0         |92        |0         |0.00        |-0.1289   |11.11     |0                              
2018-02-27|SR901P5200|53.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-0.50     |-0.50     |0         |362       |0         |0.00        |-0.1729   |10.94     |0                              
2018-02-27|SR901P5300|73.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-0.50     |-0.50     |0         |758       |0         |0.00        |-0.2265   |10.80     |0                              
2018-02-27|SR901P5400|100.00    |101.00    |101.00    |101.00    |101.00    |100.00    |1.00      |0.00      |14        |720       |0         |1.41        |-0.2890   |10.68     |0                              
2018-02-27|SR901P5500|134.00    |135.00    |135.00    |135.00    |135.00    |134.50    |1.00      |0.50      |20        |266       |0         |2.70        |-0.3590   |10.60     |0                              
2018-02-27|SR901P5600|176.00    |0.00      |0.00      |0.00      |0.00      |176.00    |0.00      |0.00      |0         |168       |0         |0.00        |-0.4340   |10.53     |0                              
2018-02-27|SR901P5700|226.00    |224.00    |224.00    |224.00    |224.00    |226.00    |-2.00     |0.00      |58        |118       |58        |12.99       |-0.5109   |10.49     |0                              
2018-02-27|SR901P5800|283.50    |0.00      |0.00      |0.00      |0.00      |284.00    |0.50      |0.50      |0         |124       |0         |0.00        |-0.5865   |10.48     |0                              
2018-02-27|SR901P5900|349.00    |0.00      |0.00      |0.00      |0.00      |349.50    |0.50      |0.50      |0         |88        |0         |0.00        |-0.6580   |10.48     |0                              
2018-02-27|SR901P6000|421.50    |0.00      |0.00      |0.00      |0.00      |422.00    |0.50      |0.50      |0         |80        |0         |0.00        |-0.7234   |10.50     |0                              
2018-02-27|SR901P6100|500.00    |0.00      |0.00      |0.00      |0.00      |500.50    |0.50      |0.50      |0         |170       |0         |0.00        |-0.7814   |10.55     |0                              
2018-02-27|SR901P6200|583.50    |0.00      |0.00      |0.00      |0.00      |584.00    |0.50      |0.50      |0         |44        |0         |0.00        |-0.8318   |10.61     |0                              
2018-02-27|SR901P6300|671.00    |0.00      |0.00      |0.00      |0.00      |671.50    |0.50      |0.50      |0         |28        |0         |0.00        |-0.8739   |10.69     |0                              
2018-02-27|SR901P6400|763.00    |0.00      |0.00      |0.00      |0.00      |763.00    |0.00      |0.00      |0         |2         |0         |0.00        |-0.9085   |10.79     |0                              
2018-02-27|SR901P6500|857.00    |0.00      |0.00      |0.00      |0.00      |857.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.9378   |10.90     |0                              
2018-02-27|SR901P6600|953.50    |0.00      |0.00      |0.00      |0.00      |953.50    |0.00      |0.00      |0         |4         |0         |0.00        |-0.9627   |11.02     |0                              
2018-02-27|SR901P6700|1,051.50  |0.00      |0.00      |0.00      |0.00      |1,051.50  |0.00      |0.00      |0         |0         |0         |0.00        |-0.9838   |11.16     |0                              
2018-02-27|SR903C5000|639.50    |0.00      |0.00      |0.00      |0.00      |639.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8596    |11.58     |0                              
2018-02-27|SR903C5100|555.00    |0.00      |0.00      |0.00      |0.00      |555.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8175    |11.29     |0                              
2018-02-27|SR903C5200|475.50    |0.00      |0.00      |0.00      |0.00      |475.50    |0.00      |0.00      |0         |2         |0         |0.00        |0.7685    |11.05     |0                              
2018-02-27|SR903C5300|401.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.7125    |10.85     |0                              
2018-02-27|SR903C5400|333.50    |0.00      |0.00      |0.00      |0.00      |333.50    |0.00      |0.00      |0         |190       |0         |0.00        |0.6501    |10.69     |0                              
2018-02-27|SR903C5500|273.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.5826    |10.56     |0                              
2018-02-27|SR903C5600|220.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5122    |10.47     |0                              
2018-02-27|SR903C5700|175.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.4419    |10.41     |0                              
2018-02-27|SR903C5800|138.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.3744    |10.37     |0                              
2018-02-27|SR903C5900|107.00    |0.00      |0.00      |0.00      |0.00      |107.00    |0.00      |0.00      |0         |122       |0         |0.00        |0.3118    |10.37     |0                              
2018-02-27|SR903C6000|82.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-0.50     |-0.50     |0         |42        |0         |0.00        |0.2555    |10.39     |0                              
2018-02-27|SR903C6100|62.50     |0.00      |0.00      |0.00      |0.00      |62.50     |0.00      |0.00      |0         |40        |0         |0.00        |0.2062    |10.44     |0                              
2018-02-27|SR903C6200|47.00     |0.00      |0.00      |0.00      |0.00      |47.00     |0.00      |0.00      |0         |120       |0         |0.00        |0.1640    |10.51     |0                              
2018-02-27|SR903C6300|36.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-0.50     |-0.50     |0         |80        |0         |0.00        |0.1309    |10.61     |0                              
2018-02-27|SR903C6400|27.50     |0.00      |0.00      |0.00      |0.00      |27.50     |0.00      |0.00      |0         |40        |0         |0.00        |0.1037    |10.73     |0                              
2018-02-27|SR903C6500|21.00     |0.00      |0.00      |0.00      |0.00      |21.00     |0.00      |0.00      |0         |120       |0         |0.00        |0.0813    |10.87     |0                              
2018-02-27|SR903C6600|16.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-0.50     |-0.50     |0         |160       |0         |0.00        |0.0646    |11.03     |0                              
2018-02-27|SR903P5000|43.50     |0.00      |0.00      |0.00      |0.00      |43.50     |0.00      |0.00      |0         |200       |0         |0.00        |-0.1319   |11.58     |0                              
2018-02-27|SR903P5100|58.00     |0.00      |0.00      |0.00      |0.00      |58.00     |0.00      |0.00      |0         |20        |0         |0.00        |-0.1691   |11.29     |0                              
2018-02-27|SR903P5200|77.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-0.50     |-0.50     |0         |132       |0         |0.00        |-0.2140   |11.05     |0                              
2018-02-27|SR903P5300|101.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-0.50     |-0.50     |0         |66        |0         |0.00        |-0.2666   |10.85     |0                              
2018-02-27|SR903P5400|131.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-0.50     |-0.50     |0         |180       |0         |0.00        |-0.3266   |10.69     |0                              
2018-02-27|SR903P5500|167.50    |0.00      |0.00      |0.00      |0.00      |167.50    |0.00      |0.00      |0         |66        |0         |0.00        |-0.3926   |10.56     |0                              
2018-02-27|SR903P5600|212.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.4624   |10.47     |0                              
2018-02-27|SR903P5700|265.00    |0.00      |0.00      |0.00      |0.00      |265.00    |0.00      |0.00      |0         |40        |0         |0.00        |-0.5330   |10.41     |0                              
2018-02-27|SR903P5800|325.00    |0.00      |0.00      |0.00      |0.00      |325.00    |0.00      |0.00      |0         |8         |0         |0.00        |-0.6019   |10.37     |0                              
2018-02-27|SR903P5900|392.00    |0.00      |0.00      |0.00      |0.00      |392.00    |0.00      |0.00      |0         |2         |0         |0.00        |-0.6669   |10.37     |0                              
2018-02-27|SR903P6000|465.00    |0.00      |0.00      |0.00      |0.00      |465.00    |0.00      |0.00      |0         |4         |0         |0.00        |-0.7265   |10.39     |0                              
2018-02-27|SR903P6100|544.00    |0.00      |0.00      |0.00      |0.00      |543.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7801   |10.44     |0                              
2018-02-27|SR903P6200|627.00    |0.00      |0.00      |0.00      |0.00      |627.00    |0.00      |0.00      |0         |20        |0         |0.00        |-0.8274   |10.51     |0                              
2018-02-27|SR903P6300|715.50    |0.00      |0.00      |0.00      |0.00      |715.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.8662   |10.61     |0                              
2018-02-27|SR903P6400|806.50    |0.00      |0.00      |0.00      |0.00      |806.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8999   |10.73     |0                              
2018-02-27|SR903P6500|900.00    |0.00      |0.00      |0.00      |0.00      |899.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9293   |10.87     |0                              
2018-02-27|SR903P6600|995.50    |0.00      |0.00      |0.00      |0.00      |995.50    |0.00      |0.00      |0         |2         |0         |0.00        |-0.9532   |11.03     |0                              
2018-02-27|SR905C5000|643.50    |0.00      |0.00      |0.00      |0.00      |644.50    |1.00      |1.00      |0         |22        |0         |0.00        |0.8211    |12.20     |0                              
2018-02-27|SR905C5100|561.00    |0.00      |0.00      |0.00      |0.00      |561.50    |0.50      |0.50      |0         |10        |0         |0.00        |0.7823    |11.80     |0                              
2018-02-27|SR905C5200|482.50    |0.00      |0.00      |0.00      |0.00      |483.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7371    |11.45     |0                              
2018-02-27|SR905C5300|411.00    |0.00      |0.00      |0.00      |0.00      |411.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6847    |11.17     |0                              
2018-02-27|SR905C5400|345.00    |0.00      |0.00      |0.00      |0.00      |345.00    |0.00      |0.00      |0         |22        |0         |0.00        |0.6273    |10.93     |0                              
2018-02-27|SR905C5500|285.00    |0.00      |0.00      |0.00      |0.00      |285.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.5659    |10.75     |0                              
2018-02-27|SR905C5600|232.50    |0.00      |0.00      |0.00      |0.00      |233.00    |0.50      |0.50      |0         |8         |0         |0.00        |0.5020    |10.62     |0                              
2018-02-27|SR905C5700|188.00    |0.00      |0.00      |0.00      |0.00      |188.50    |0.50      |0.50      |0         |36        |0         |0.00        |0.4379    |10.53     |0                              
2018-02-27|SR905C5800|151.00    |0.00      |0.00      |0.00      |0.00      |151.00    |0.00      |0.00      |0         |24        |0         |0.00        |0.3763    |10.48     |0                              
2018-02-27|SR905C5900|120.00    |0.00      |0.00      |0.00      |0.00      |120.00    |0.00      |0.00      |0         |100       |0         |0.00        |0.3190    |10.47     |0                              
2018-02-27|SR905C6000|94.50     |0.00      |0.00      |0.00      |0.00      |94.50     |0.00      |0.00      |0         |60        |0         |0.00        |0.2668    |10.51     |0                              
2018-02-27|SR905C6100|74.50     |0.00      |0.00      |0.00      |0.00      |74.50     |0.00      |0.00      |0         |30        |0         |0.00        |0.2208    |10.58     |0                              
2018-02-27|SR905C6200|59.50     |0.00      |0.00      |0.00      |0.00      |59.50     |0.00      |0.00      |0         |40        |0         |0.00        |0.1830    |10.68     |0                              
2018-02-27|SR905C6300|47.00     |0.00      |0.00      |0.00      |0.00      |47.00     |0.00      |0.00      |0         |40        |0         |0.00        |0.1507    |10.82     |0                              
2018-02-27|SR905C6400|37.50     |0.00      |0.00      |0.00      |0.00      |37.50     |0.00      |0.00      |0         |106       |0         |0.00        |0.1236    |10.99     |0                              
2018-02-27|SR905C6500|31.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-0.50     |-0.50     |0         |160       |0         |0.00        |0.1031    |11.19     |0                              
2018-02-27|SR905P5000|66.50     |51.50     |51.50     |51.50     |51.50     |66.00     |-15.00    |-0.50     |2         |22        |2         |0.10        |-0.1644   |12.20     |0                              
2018-02-27|SR905P5100|82.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.1991   |11.80     |0                              
2018-02-27|SR905P5200|101.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.2407   |11.45     |0                              
2018-02-27|SR905P5300|127.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-0.50     |-0.50     |0         |214       |0         |0.00        |-0.2899   |11.17     |0                              
2018-02-27|SR905P5400|158.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-0.50     |-0.50     |0         |84        |0         |0.00        |-0.3450   |10.93     |0                              
2018-02-27|SR905P5500|196.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-0.50     |-0.50     |0         |26        |0         |0.00        |-0.4051   |10.75     |0                              
2018-02-27|SR905P5600|240.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-1.00     |-1.00     |0         |66        |0         |0.00        |-0.4687   |10.62     |0                              
2018-02-27|SR905P5700|293.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-1.00     |-1.00     |0         |166       |0         |0.00        |-0.5333   |10.53     |0                              
2018-02-27|SR905P5800|353.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-1.00     |-1.00     |0         |8         |0         |0.00        |-0.5963   |10.48     |0                              
2018-02-27|SR905P5900|419.50    |0.00      |0.00      |0.00      |0.00      |418.50    |-1.00     |-1.00     |0         |8         |0         |0.00        |-0.6563   |10.47     |0                              
2018-02-27|SR905P6000|491.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.7120   |10.51     |0                              
2018-02-27|SR905P6100|569.50    |0.00      |0.00      |0.00      |0.00      |568.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7626   |10.58     |0                              
2018-02-27|SR905P6200|652.50    |0.00      |0.00      |0.00      |0.00      |651.50    |-1.00     |-1.00     |0         |2         |0         |0.00        |-0.8053   |10.68     |0                              
2018-02-27|SR905P6300|739.50    |0.00      |0.00      |0.00      |0.00      |738.50    |-1.00     |-1.00     |0         |2         |0         |0.00        |-0.8433   |10.82     |0                              
2018-02-27|SR905P6400|829.00    |0.00      |0.00      |0.00      |0.00      |828.00    |-1.00     |-1.00     |0         |2         |0         |0.00        |-0.8768   |10.99     |0                              
2018-02-27|SR905P6500|922.00    |0.00      |0.00      |0.00      |0.00      |921.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.9035   |11.19     |0                              
2018-02-27|SR907C5000|617.00    |0.00      |0.00      |0.00      |0.00      |617.00    |0.00      |0.00      |0         |42        |0         |0.00        |0.8012    |11.61     |0                              
2018-02-27|SR907C5100|543.50    |0.00      |0.00      |0.00      |0.00      |543.50    |0.00      |0.00      |0         |60        |0         |0.00        |0.7527    |11.61     |0                              
2018-02-27|SR907C5200|475.00    |0.00      |0.00      |0.00      |0.00      |475.00    |0.00      |0.00      |0         |44        |0         |0.00        |0.7019    |11.61     |0                              
2018-02-27|SR907C5300|411.50    |0.00      |0.00      |0.00      |0.00      |411.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6492    |11.61     |0                              
2018-02-27|SR907C5400|325.50    |0.00      |0.00      |0.00      |0.00      |325.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6023    |10.34     |0                              
2018-02-27|SR907C5500|251.50    |0.00      |0.00      |0.00      |0.00      |251.50    |0.00      |0.00      |0         |4         |0         |0.00        |0.5419    |9.42      |0                              
2018-02-27|SR907C5600|190.50    |0.00      |0.00      |0.00      |0.00      |190.50    |0.00      |0.00      |0         |30        |0         |0.00        |0.4713    |8.83      |0                              
2018-02-27|SR907C5700|144.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.3980    |8.56      |0                              
2018-02-27|SR907C5800|112.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.3310    |8.58      |0                              
2018-02-27|SR907C5900|90.50     |0.00      |0.00      |0.00      |0.00      |90.50     |0.00      |0.00      |0         |20        |0         |0.00        |0.2769    |8.89      |0                              
2018-02-27|SR907C6000|80.00     |0.00      |0.00      |0.00      |0.00      |80.00     |0.00      |0.00      |0         |120       |0         |0.00        |0.2398    |9.47      |0                              
2018-02-27|SR907C6100|75.00     |0.00      |0.00      |0.00      |0.00      |75.00     |0.00      |0.00      |0         |80        |0         |0.00        |0.2150    |10.31     |0                              
2018-02-27|SR907C6200|59.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-0.50     |-0.50     |0         |122       |0         |0.00        |0.1770    |10.31     |0                              
2018-02-27|SR907P5000|76.00     |65.00     |65.00     |65.00     |65.00     |75.50     |-11.00    |-0.50     |10        |206       |-10       |0.65        |-0.1806   |11.61     |0                              
2018-02-27|SR907P5100|100.50    |0.00      |0.00      |0.00      |0.00      |100.50    |0.00      |0.00      |0         |174       |0         |0.00        |-0.2237   |11.61     |0                              
2018-02-27|SR907P5200|129.50    |0.00      |0.00      |0.00      |0.00      |129.50    |0.00      |0.00      |0         |80        |0         |0.00        |-0.2705   |11.61     |0                              
2018-02-27|SR907P5300|163.00    |0.00      |0.00      |0.00      |0.00      |163.00    |0.00      |0.00      |0         |40        |0         |0.00        |-0.3204   |11.61     |0                              
2018-02-27|SR907P5400|174.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.3656   |10.34     |0                              
2018-02-27|SR907P5500|196.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-0.50     |-0.50     |0         |10        |0         |0.00        |-0.4247   |9.42      |0                              
2018-02-27|SR907P5600|232.00    |0.00      |0.00      |0.00      |0.00      |232.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4952   |8.83      |0                              
2018-02-27|SR907P5700|282.50    |0.00      |0.00      |0.00      |0.00      |282.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5701   |8.56      |0                              
2018-02-27|SR907P5800|347.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6401   |8.58      |0                              
2018-02-27|SR907P5900|423.00    |0.00      |0.00      |0.00      |0.00      |423.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6984   |8.89      |0                              
2018-02-27|SR907P6000|510.00    |0.00      |0.00      |0.00      |0.00      |509.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7393   |9.47      |0                              
2018-02-27|SR907P6100|602.50    |0.00      |0.00      |0.00      |0.00      |602.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7675   |10.31     |0                              
2018-02-27|SR907P6200|684.50    |0.00      |0.00      |0.00      |0.00      |684.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8119   |10.31     |0                              
2018-02-28|SR805C5200|599.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-38.00    |-38.00    |0         |4         |0         |0.00        |1.0000    |14.17     |0                              
2018-02-28|SR805C5300|499.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-38.00    |-38.00    |0         |68        |0         |0.00        |0.9950    |13.04     |0                              
2018-02-28|SR805C5400|400.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-38.00    |-38.00    |0         |262       |0         |0.00        |0.9787    |12.22     |0                              
2018-02-28|SR805C5500|302.50    |285.00    |285.00    |249.00    |249.00    |266.00    |-53.50    |-36.50    |76        |230       |-2        |20.69       |0.9326    |11.73     |0                              
2018-02-28|SR805C5600|211.00    |204.50    |204.50    |160.00    |171.50    |177.50    |-39.50    |-33.50    |124       |704       |-38       |22.22       |0.8244    |11.52     |0                              
2018-02-28|SR805C5700|132.00    |126.00    |127.00    |91.50     |108.00    |105.00    |-24.00    |-27.00    |928       |1,402     |328       |93.69       |0.6390    |11.60     |0                              
2018-02-28|SR805C5800|73.50     |69.00     |69.00     |46.50     |59.50     |55.50     |-14.00    |-18.00    |1,934     |6,370     |506       |106.11      |0.4211    |11.94     |0                              
2018-02-28|SR805C5900|38.00     |34.00     |34.00     |22.00     |27.00     |27.50     |-11.00    |-10.50    |2,946     |8,874     |34        |78.19       |0.2426    |12.53     |0                              
2018-02-28|SR805C6000|19.00     |18.50     |18.50     |12.50     |14.00     |13.50     |-5.00     |-5.50     |4,472     |14,624    |2,258     |62.50       |0.1304    |13.37     |0                              
2018-02-28|SR805C6100|10.00     |9.50      |10.00     |8.00      |9.00      |7.00      |-1.00     |-3.00     |1,844     |15,112    |676       |16.34       |0.0709    |14.42     |0                              
2018-02-28|SR805C6200|6.00      |6.00      |6.50      |5.00      |6.00      |4.00      |0.00      |-2.00     |408       |11,720    |12        |2.29        |0.0411    |15.70     |0                              
2018-02-28|SR805C6300|4.00      |4.00      |4.50      |3.50      |4.00      |2.50      |0.00      |-1.50     |290       |10,412    |-92       |1.12        |0.0264    |17.18     |0                              
2018-02-28|SR805C6400|3.00      |1.50      |3.00      |1.50      |3.00      |2.00      |0.00      |-1.00     |118       |6,326     |-108      |0.34        |0.0191    |18.85     |0                              
2018-02-28|SR805C6500|2.50      |1.50      |3.00      |0.50      |1.50      |1.50      |-1.00     |-1.00     |472       |5,812     |-210      |0.68        |0.0150    |20.71     |0                              
2018-02-28|SR805C6600|2.50      |1.00      |2.00      |1.00      |2.00      |1.50      |-0.50     |-1.00     |96        |3,708     |-82       |0.11        |0.0131    |22.75     |0                              
2018-02-28|SR805C6700|1.50      |1.00      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |46        |3,272     |-6        |0.05        |0.0068    |22.75     |0                              
2018-02-28|SR805C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |950       |0         |0.00        |0.0033    |22.75     |0                              
2018-02-28|SR805C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |546       |0         |0.00        |0.0015    |22.75     |0                              
2018-02-28|SR805C7000|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |24        |382       |-20       |0.01        |0.0006    |22.75     |0                              
2018-02-28|SR805C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |626       |0         |0.00        |0.0003    |22.75     |0                              
2018-02-28|SR805C7200|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |42        |460       |-4        |0.08        |0.0001    |22.75     |0                              
2018-02-28|SR805C7300|0.50      |2.00      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |42        |556       |0         |0.06        |0.0000    |22.75     |0                              
2018-02-28|SR805C7400|0.50      |1.50      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |202       |1,184     |34        |0.28        |0.0000    |22.75     |0                              
2018-02-28|SR805P5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |236       |0         |0.00        |-0.0030   |14.17     |0                              
2018-02-28|SR805P5300|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |22        |2,260     |-22       |0.03        |-0.0074   |13.04     |0                              
2018-02-28|SR805P5400|1.50      |2.00      |3.00      |2.00      |3.00      |1.50      |1.50      |0.00      |290       |2,040     |-62       |0.74        |-0.0221   |12.22     |0                              
2018-02-28|SR805P5500|4.00      |4.50      |8.00      |4.50      |6.00      |5.50      |2.00      |1.50      |1,558     |6,538     |266       |10.55       |-0.0668   |11.73     |0                              
2018-02-28|SR805P5600|12.50     |12.50     |21.00     |12.50     |15.50     |17.00     |3.00      |4.50      |1,634     |7,624     |170       |28.02       |-0.1739   |11.52     |0                              
2018-02-28|SR805P5700|33.00     |34.00     |52.50     |34.00     |39.00     |44.50     |6.00      |11.50     |2,890     |11,462    |390       |128.32      |-0.3587   |11.60     |0                              
2018-02-28|SR805P5800|74.50     |77.50     |107.50    |77.50     |86.00     |94.50     |11.50     |20.00     |2,196     |6,776     |246       |207.39      |-0.5766   |11.94     |0                              
2018-02-28|SR805P5900|138.50    |149.50    |181.50    |149.50    |160.00    |166.00    |21.50     |27.50     |450       |3,142     |44        |73.95       |-0.7554   |12.53     |0                              
2018-02-28|SR805P6000|219.50    |240.00    |270.50    |240.00    |248.50    |252.00    |29.00     |32.50     |148       |1,314     |46        |38.03       |-0.8683   |13.37     |0                              
2018-02-28|SR805P6100|310.50    |329.00    |365.50    |329.00    |364.00    |345.50    |53.50     |35.00     |124       |698       |-64       |41.76       |-0.9285   |14.42     |0                              
2018-02-28|SR805P6200|406.00    |637.50    |637.50    |462.00    |462.00    |442.50    |56.00     |36.50     |4         |994       |0         |2.20        |-0.9591   |15.70     |0                              
2018-02-28|SR805P6300|504.00    |0.00      |0.00      |0.00      |0.00      |541.00    |37.00     |37.00     |0         |692       |0         |0.00        |-0.9744   |17.18     |0                              
2018-02-28|SR805P6400|603.50    |0.00      |0.00      |0.00      |0.00      |640.00    |36.50     |36.50     |0         |330       |0         |0.00        |-0.9823   |18.85     |0                              
2018-02-28|SR805P6500|703.00    |0.00      |0.00      |0.00      |0.00      |740.00    |37.00     |37.00     |0         |394       |0         |0.00        |-0.9869   |20.71     |0                              
2018-02-28|SR805P6600|802.50    |0.00      |0.00      |0.00      |0.00      |839.50    |37.00     |37.00     |0         |128       |0         |0.00        |-0.9889   |22.75     |0                              
2018-02-28|SR805P6700|901.50    |0.00      |0.00      |0.00      |0.00      |939.00    |37.50     |37.50     |0         |98        |0         |0.00        |-0.9964   |22.75     |0                              
2018-02-28|SR805P6800|1,001.00  |0.00      |0.00      |0.00      |0.00      |1,039.00  |38.00     |38.00     |0         |88        |0         |0.00        |-1.0000   |22.75     |0                              
2018-02-28|SR805P6900|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,139.00  |38.00     |38.00     |0         |14        |0         |0.00        |-1.0000   |22.75     |0                              
2018-02-28|SR805P7000|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |38.00     |38.00     |0         |32        |0         |0.00        |-1.0000   |22.75     |0                              
2018-02-28|SR805P7100|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |38.00     |38.00     |0         |44        |0         |0.00        |-1.0000   |22.75     |0                              
2018-02-28|SR805P7200|1,401.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |38.00     |38.00     |0         |42        |0         |0.00        |-1.0000   |22.75     |0                              
2018-02-28|SR805P7300|1,501.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |38.00     |38.00     |0         |82        |0         |0.00        |-1.0000   |22.75     |0                              
2018-02-28|SR805P7400|1,601.00  |0.00      |0.00      |0.00      |0.00      |1,639.00  |38.00     |38.00     |0         |94        |0         |0.00        |-1.0000   |22.75     |0                              
2018-02-28|SR807C5200|568.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-15.00    |-15.00    |0         |2         |0         |0.00        |0.9522    |12.80     |0                              
2018-02-28|SR807C5300|472.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9228    |12.01     |0                              
2018-02-28|SR807C5400|381.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-15.00    |-15.00    |0         |102       |0         |0.00        |0.8732    |11.44     |0                              
2018-02-28|SR807C5500|295.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-14.00    |-14.00    |0         |30        |0         |0.00        |0.7986    |11.08     |0                              
2018-02-28|SR807C5600|219.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-12.50    |-12.50    |0         |40        |0         |0.00        |0.6939    |10.91     |0                              
2018-02-28|SR807C5700|155.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-9.50     |-9.50     |0         |28        |0         |0.00        |0.5693    |10.93     |0                              
2018-02-28|SR807C5800|107.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-8.00     |-8.00     |0         |112       |0         |0.00        |0.4408    |11.12     |0                              
2018-02-28|SR807C5900|72.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-5.00     |-5.00     |0         |68        |0         |0.00        |0.3271    |11.48     |0                              
2018-02-28|SR807C6000|49.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-3.50     |-3.50     |0         |126       |0         |0.00        |0.2373    |11.99     |0                              
2018-02-28|SR807C6100|34.50     |20.00     |20.00     |20.00     |20.00     |32.00     |-14.50    |-2.50     |4         |122       |2         |0.08        |0.1724    |12.66     |0                              
2018-02-28|SR807C6200|25.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-2.00     |-2.00     |0         |170       |0         |0.00        |0.1286    |13.47     |0                              
2018-02-28|SR807C6300|19.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-1.00     |-1.00     |0         |138       |0         |0.00        |0.1000    |14.41     |0                              
2018-02-28|SR807C6400|16.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-0.50     |-0.50     |0         |146       |0         |0.00        |0.0805    |15.49     |0                              
2018-02-28|SR807C6500|14.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-0.50     |-0.50     |0         |148       |0         |0.00        |0.0689    |16.69     |0                              
2018-02-28|SR807C6600|13.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-0.50     |-0.50     |0         |124       |0         |0.00        |0.0605    |18.00     |0                              
2018-02-28|SR807C6700|13.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-0.50     |-0.50     |0         |132       |0         |0.00        |0.0559    |19.43     |0                              
2018-02-28|SR807C6800|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |116       |0         |0.00        |0.0401    |19.43     |0                              
2018-02-28|SR807C6900|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |58        |0         |0.00        |0.0287    |19.43     |0                              
2018-02-28|SR807C7000|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |148       |0         |0.00        |0.0200    |19.43     |0                              
2018-02-28|SR807C7100|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |60        |0         |0.00        |0.0136    |19.43     |0                              
2018-02-28|SR807C7200|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |222       |0         |0.00        |0.0090    |19.43     |0                              
2018-02-28|SR807C7300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |190       |0         |0.00        |0.0061    |19.43     |0                              
2018-02-28|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |268       |0         |0.00        |0.0040    |19.43     |0                              
2018-02-28|SR807P5200|9.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.50     |-1.50     |0         |20        |0         |0.00        |-0.0488   |12.80     |0                              
2018-02-28|SR807P5300|13.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.00     |-1.00     |0         |20        |0         |0.00        |-0.0760   |12.01     |0                              
2018-02-28|SR807P5400|21.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-1.00     |-1.00     |0         |76        |0         |0.00        |-0.1234   |11.44     |0                              
2018-02-28|SR807P5500|35.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-0.50     |-0.50     |0         |108       |0         |0.00        |-0.1961   |11.08     |0                              
2018-02-28|SR807P5600|58.00     |0.00      |0.00      |0.00      |0.00      |60.00     |2.00      |2.00      |0         |142       |0         |0.00        |-0.2994   |10.91     |0                              
2018-02-28|SR807P5700|93.50     |0.00      |0.00      |0.00      |0.00      |98.00     |4.50      |4.50      |0         |316       |0         |0.00        |-0.4234   |10.93     |0                              
2018-02-28|SR807P5800|145.00    |0.00      |0.00      |0.00      |0.00      |151.00    |6.00      |6.00      |0         |102       |0         |0.00        |-0.5519   |11.12     |0                              
2018-02-28|SR807P5900|209.00    |0.00      |0.00      |0.00      |0.00      |218.00    |9.00      |9.00      |0         |140       |0         |0.00        |-0.6662   |11.48     |0                              
2018-02-28|SR807P6000|285.50    |0.00      |0.00      |0.00      |0.00      |296.00    |10.50     |10.50     |0         |40        |0         |0.00        |-0.7570   |11.99     |0                              
2018-02-28|SR807P6100|370.00    |0.00      |0.00      |0.00      |0.00      |381.50    |11.50     |11.50     |0         |48        |0         |0.00        |-0.8232   |12.66     |0                              
2018-02-28|SR807P6200|460.50    |0.00      |0.00      |0.00      |0.00      |473.00    |12.50     |12.50     |0         |448       |0         |0.00        |-0.8684   |13.47     |0                              
2018-02-28|SR807P6300|554.50    |0.00      |0.00      |0.00      |0.00      |567.50    |13.00     |13.00     |0         |60        |0         |0.00        |-0.8983   |14.41     |0                              
2018-02-28|SR807P6400|650.50    |0.00      |0.00      |0.00      |0.00      |664.00    |13.50     |13.50     |0         |100       |0         |0.00        |-0.9190   |15.49     |0                              
2018-02-28|SR807P6500|748.50    |0.00      |0.00      |0.00      |0.00      |762.00    |13.50     |13.50     |0         |96        |0         |0.00        |-0.9316   |16.69     |0                              
2018-02-28|SR807P6600|847.50    |0.00      |0.00      |0.00      |0.00      |860.50    |13.00     |13.00     |0         |118       |0         |0.00        |-0.9408   |18.00     |0                              
2018-02-28|SR807P6700|946.50    |0.00      |0.00      |0.00      |0.00      |960.00    |13.50     |13.50     |0         |34        |0         |0.00        |-0.9460   |19.43     |0                              
2018-02-28|SR807P6800|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,056.50  |13.50     |13.50     |0         |100       |0         |0.00        |-0.9638   |19.43     |0                              
2018-02-28|SR807P6900|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |14.00     |14.00     |0         |60        |0         |0.00        |-0.9776   |19.43     |0                              
2018-02-28|SR807P7000|1,238.50  |0.00      |0.00      |0.00      |0.00      |1,252.50  |14.00     |14.00     |0         |60        |0         |0.00        |-0.9888   |19.43     |0                              
2018-02-28|SR807P7100|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |14.00     |14.00     |0         |66        |0         |0.00        |-0.9976   |19.43     |0                              
2018-02-28|SR807P7200|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |14.00     |14.00     |0         |74        |0         |0.00        |-1.0000   |19.43     |0                              
2018-02-28|SR807P7300|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,552.00  |14.00     |14.00     |0         |60        |0         |0.00        |-1.0000   |19.43     |0                              
2018-02-28|SR807P7400|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |14.00     |14.00     |0         |102       |0         |0.00        |-1.0000   |19.43     |0                              
2018-02-28|SR809C5200|558.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-34.00    |-34.00    |0         |44        |0         |0.00        |0.9078    |11.40     |0                              
2018-02-28|SR809C5300|468.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-33.50    |-33.50    |0         |8         |0         |0.00        |0.8627    |10.97     |0                              
2018-02-28|SR809C5400|382.50    |361.00    |361.00    |348.00    |351.50    |349.50    |-31.00    |-33.00    |90        |500       |78        |32.00       |0.8010    |10.65     |0                              
2018-02-28|SR809C5500|304.00    |288.50    |288.50    |266.50    |266.50    |273.00    |-37.50    |-31.00    |12        |446       |12        |3.40        |0.7205    |10.42     |0                              
2018-02-28|SR809C5600|234.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-27.50    |-27.50    |0         |256       |0         |0.00        |0.6237    |10.29     |0                              
2018-02-28|SR809C5700|176.00    |164.00    |164.00    |145.00    |154.50    |151.50    |-21.50    |-24.50    |174       |1,084     |-22       |27.24       |0.5184    |10.24     |0                              
2018-02-28|SR809C5800|128.50    |120.00    |120.00    |102.00    |110.50    |108.00    |-18.00    |-20.50    |140       |1,410     |72        |15.09       |0.4135    |10.28     |0                              
2018-02-28|SR809C5900|91.00     |82.00     |82.50     |68.00     |76.50     |75.50     |-14.50    |-15.50    |334       |2,018     |-146      |24.62       |0.3183    |10.40     |0                              
2018-02-28|SR809C6000|63.50     |58.50     |58.50     |46.00     |52.00     |52.50     |-11.50    |-11.00    |1,388     |7,314     |182       |71.60       |0.2383    |10.60     |0                              
2018-02-28|SR809C6100|44.50     |41.00     |41.00     |32.00     |36.50     |36.50     |-8.00     |-8.00     |660       |3,100     |-118      |23.02       |0.1755    |10.87     |0                              
2018-02-28|SR809C6200|31.00     |26.50     |26.50     |22.50     |25.00     |25.50     |-6.00     |-5.50     |298       |4,564     |14        |7.12        |0.1289    |11.20     |0                              
2018-02-28|SR809C6300|21.50     |20.00     |20.00     |17.00     |18.50     |18.50     |-3.00     |-3.00     |140       |3,812     |74        |2.54        |0.0957    |11.60     |0                              
2018-02-28|SR809C6400|15.50     |14.50     |14.50     |12.50     |14.00     |14.00     |-1.50     |-1.50     |208       |2,044     |58        |2.75        |0.0723    |12.07     |0                              
2018-02-28|SR809C6500|11.00     |9.50      |10.50     |9.50      |10.50     |10.50     |-0.50     |-0.50     |40        |2,014     |0         |0.40        |0.0554    |12.59     |0                              
2018-02-28|SR809C6600|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |376       |0         |0.00        |0.0446    |13.17     |0                              
2018-02-28|SR809C6700|6.50      |0.00      |0.00      |0.00      |0.00      |7.00      |0.50      |0.50      |0         |650       |0         |0.00        |0.0363    |13.81     |0                              
2018-02-28|SR809C6800|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |406       |0         |0.00        |0.0312    |14.49     |0                              
2018-02-28|SR809C6900|4.50      |0.00      |0.00      |0.00      |0.00      |5.50      |1.00      |1.00      |0         |208       |0         |0.00        |0.0272    |15.23     |0                              
2018-02-28|SR809C7000|3.50      |4.50      |5.50      |4.50      |5.00      |5.00      |1.50      |1.50      |120       |214       |4         |0.60        |0.0242    |16.01     |0                              
2018-02-28|SR809C7100|2.50      |0.00      |0.00      |0.00      |0.00      |5.00      |2.50      |2.50      |0         |296       |0         |0.00        |0.0227    |16.83     |0                              
2018-02-28|SR809C7200|1.50      |4.50      |4.50      |4.50      |4.50      |5.00      |3.00      |3.50      |24        |138       |0         |0.11        |0.0216    |17.70     |0                              
2018-02-28|SR809C7300|1.00      |5.00      |6.00      |5.00      |5.00      |3.50      |4.00      |2.50      |204       |258       |4         |0.95        |0.0157    |17.70     |0                              
2018-02-28|SR809C7400|0.50      |8.50      |9.00      |3.50      |3.50      |2.50      |3.00      |2.00      |80        |2,362     |-12       |0.63        |0.0117    |17.70     |0                              
2018-02-28|SR809P5200|15.50     |15.50     |18.00     |15.50     |18.00     |18.00     |2.50      |2.50      |88        |378       |22        |1.52        |-0.0900   |11.40     |0                              
2018-02-28|SR809P5300|24.00     |22.00     |27.00     |22.00     |27.00     |27.50     |3.00      |3.50      |24        |1,158     |4         |0.63        |-0.1319   |10.97     |0                              
2018-02-28|SR809P5400|38.00     |39.50     |45.50     |39.50     |40.00     |42.00     |2.00      |4.00      |124       |1,308     |18        |5.11        |-0.1908   |10.65     |0                              
2018-02-28|SR809P5500|59.00     |61.50     |70.00     |61.50     |63.00     |64.50     |4.00      |5.50      |182       |1,660     |-30       |12.39       |-0.2692   |10.42     |0                              
2018-02-28|SR809P5600|88.00     |94.00     |105.50    |94.00     |95.00     |97.00     |7.00      |9.00      |174       |1,768     |-42       |17.58       |-0.3646   |10.29     |0                              
2018-02-28|SR809P5700|128.50    |138.50    |151.00    |135.00    |136.00    |140.50    |7.50      |12.00     |618       |2,166     |24        |89.09       |-0.4694   |10.24     |0                              
2018-02-28|SR809P5800|179.50    |191.00    |207.00    |190.50    |190.50    |196.00    |11.00     |16.50     |1,632     |1,740     |-1,062    |326.42      |-0.5747   |10.28     |0                              
2018-02-28|SR809P5900|241.00    |274.50    |274.50    |265.00    |265.00    |262.50    |24.00     |21.50     |46        |1,334     |-44       |12.56       |-0.6709   |10.40     |0                              
2018-02-28|SR809P6000|313.00    |349.50    |350.00    |349.50    |350.00    |338.00    |37.00     |25.00     |44        |506       |-40       |15.40       |-0.7528   |10.60     |0                              
2018-02-28|SR809P6100|392.50    |445.00    |445.00    |424.00    |424.00    |421.00    |31.50     |28.50     |8         |632       |-4        |3.43        |-0.8180   |10.87     |0                              
2018-02-28|SR809P6200|478.50    |510.50    |510.50    |501.50    |501.50    |510.00    |23.00     |31.50     |8         |424       |6         |4.03        |-0.8673   |11.20     |0                              
2018-02-28|SR809P6300|568.50    |0.00      |0.00      |0.00      |0.00      |602.50    |34.00     |34.00     |0         |236       |0         |0.00        |-0.9034   |11.60     |0                              
2018-02-28|SR809P6400|662.00    |0.00      |0.00      |0.00      |0.00      |697.50    |35.50     |35.50     |0         |270       |0         |0.00        |-0.9299   |12.07     |0                              
2018-02-28|SR809P6500|757.50    |0.00      |0.00      |0.00      |0.00      |794.00    |36.50     |36.50     |0         |290       |0         |0.00        |-0.9499   |12.59     |0                              
2018-02-28|SR809P6600|855.00    |0.00      |0.00      |0.00      |0.00      |892.00    |37.00     |37.00     |0         |108       |0         |0.00        |-0.9634   |13.17     |0                              
2018-02-28|SR809P6700|953.50    |0.00      |0.00      |0.00      |0.00      |990.50    |37.00     |37.00     |0         |86        |0         |0.00        |-0.9742   |13.81     |0                              
2018-02-28|SR809P6800|1,052.50  |0.00      |0.00      |0.00      |0.00      |1,090.00  |37.50     |37.50     |0         |78        |0         |0.00        |-0.9816   |14.49     |0                              
2018-02-28|SR809P6900|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,189.50  |37.50     |37.50     |0         |40        |0         |0.00        |-0.9873   |15.23     |0                              
2018-02-28|SR809P7000|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |37.00     |37.00     |0         |80        |0         |0.00        |-0.9923   |16.01     |0                              
2018-02-28|SR809P7100|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |37.00     |37.00     |0         |94        |0         |0.00        |-0.9948   |16.83     |0                              
2018-02-28|SR809P7200|1,452.00  |0.00      |0.00      |0.00      |0.00      |1,489.00  |37.00     |37.00     |0         |72        |0         |0.00        |-0.9961   |17.70     |0                              
2018-02-28|SR809P7300|1,552.00  |0.00      |0.00      |0.00      |0.00      |1,589.00  |37.00     |37.00     |0         |92        |0         |0.00        |-1.0000   |17.70     |0                              
2018-02-28|SR809P7400|1,652.00  |0.00      |0.00      |0.00      |0.00      |1,689.00  |37.00     |37.00     |0         |56        |0         |0.00        |-1.0000   |17.70     |0                              
2018-02-28|SR811C5100|601.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-28.00    |-28.00    |0         |40        |0         |0.00        |0.8901    |11.58     |0                              
2018-02-28|SR811C5200|512.00    |0.00      |0.00      |0.00      |0.00      |484.50    |-27.50    |-27.50    |0         |42        |0         |0.00        |0.8477    |11.17     |0                              
2018-02-28|SR811C5300|428.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-27.00    |-27.00    |0         |20        |0         |0.00        |0.7926    |10.84     |0                              
2018-02-28|SR811C5400|350.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-26.00    |-26.00    |0         |160       |0         |0.00        |0.7241    |10.59     |0                              
2018-02-28|SR811C5500|280.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-24.00    |-24.00    |0         |60        |0         |0.00        |0.6440    |10.41     |0                              
2018-02-28|SR811C5600|219.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-21.50    |-21.50    |0         |24        |0         |0.00        |0.5558    |10.29     |0                              
2018-02-28|SR811C5700|168.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-19.50    |-19.50    |0         |64        |0         |0.00        |0.4651    |10.24     |0                              
2018-02-28|SR811C5800|126.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-16.50    |-16.50    |0         |100       |0         |0.00        |0.3776    |10.25     |0                              
2018-02-28|SR811C5900|93.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-13.50    |-13.50    |0         |178       |0         |0.00        |0.2984    |10.32     |0                              
2018-02-28|SR811C6000|68.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-10.50    |-10.50    |0         |194       |0         |0.00        |0.2309    |10.45     |0                              
2018-02-28|SR811C6100|49.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-8.00     |-8.00     |0         |244       |0         |0.00        |0.1764    |10.63     |0                              
2018-02-28|SR811C6200|35.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-5.00     |-5.00     |0         |226       |0         |0.00        |0.1342    |10.85     |0                              
2018-02-28|SR811C6300|25.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-3.00     |-3.00     |0         |238       |0         |0.00        |0.1023    |11.13     |0                              
2018-02-28|SR811C6400|18.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-2.00     |-2.00     |0         |320       |0         |0.00        |0.0782    |11.45     |0                              
2018-02-28|SR811C6500|14.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.00     |-1.00     |0         |276       |0         |0.00        |0.0608    |11.81     |0                              
2018-02-28|SR811C6600|10.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.50     |-0.50     |0         |106       |0         |0.00        |0.0487    |12.22     |0                              
2018-02-28|SR811C6700|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |80        |0         |0.00        |0.0390    |12.66     |0                              
2018-02-28|SR811C6800|6.00      |0.00      |0.00      |0.00      |0.00      |7.00      |1.00      |1.00      |0         |356       |0         |0.00        |0.0329    |13.14     |0                              
2018-02-28|SR811C6900|5.00      |5.00      |5.00      |5.00      |5.00      |6.00      |0.00      |1.00      |12        |336       |0         |0.07        |0.0280    |13.66     |0                              
2018-02-28|SR811C7000|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |200       |0         |0.00        |0.0201    |13.66     |0                              
2018-02-28|SR811C7100|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |196       |0         |0.00        |0.0140    |13.66     |0                              
2018-02-28|SR811C7200|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |170       |0         |0.00        |0.0098    |13.66     |0                              
2018-02-28|SR811C7300|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |372       |0         |0.00        |0.0068    |13.66     |0                              
2018-02-28|SR811P5100|23.00     |0.00      |0.00      |0.00      |0.00      |26.00     |3.00      |3.00      |0         |80        |0         |0.00        |-0.1059   |11.58     |0                              
2018-02-28|SR811P5200|33.50     |0.00      |0.00      |0.00      |0.00      |36.50     |3.00      |3.00      |0         |120       |0         |0.00        |-0.1446   |11.17     |0                              
2018-02-28|SR811P5300|48.50     |0.00      |0.00      |0.00      |0.00      |52.50     |4.00      |4.00      |0         |300       |0         |0.00        |-0.1965   |10.84     |0                              
2018-02-28|SR811P5400|70.00     |0.00      |0.00      |0.00      |0.00      |74.50     |4.50      |4.50      |0         |260       |0         |0.00        |-0.2623   |10.59     |0                              
2018-02-28|SR811P5500|98.50     |0.00      |0.00      |0.00      |0.00      |105.00    |6.50      |6.50      |0         |320       |0         |0.00        |-0.3406   |10.41     |0                              
2018-02-28|SR811P5600|136.00    |0.00      |0.00      |0.00      |0.00      |145.00    |9.00      |9.00      |0         |332       |0         |0.00        |-0.4277   |10.29     |0                              
2018-02-28|SR811P5700|183.00    |0.00      |0.00      |0.00      |0.00      |194.50    |11.50     |11.50     |0         |240       |0         |0.00        |-0.5184   |10.24     |0                              
2018-02-28|SR811P5800|240.00    |0.00      |0.00      |0.00      |0.00      |253.50    |13.50     |13.50     |0         |138       |0         |0.00        |-0.6068   |10.25     |0                              
2018-02-28|SR811P5900|305.00    |0.00      |0.00      |0.00      |0.00      |322.00    |17.00     |17.00     |0         |40        |0         |0.00        |-0.6878   |10.32     |0                              
2018-02-28|SR811P6000|378.50    |0.00      |0.00      |0.00      |0.00      |398.50    |20.00     |20.00     |0         |100       |0         |0.00        |-0.7578   |10.45     |0                              
2018-02-28|SR811P6100|458.50    |0.00      |0.00      |0.00      |0.00      |481.50    |23.00     |23.00     |0         |160       |0         |0.00        |-0.8154   |10.63     |0                              
2018-02-28|SR811P6200|543.50    |0.00      |0.00      |0.00      |0.00      |569.50    |26.00     |26.00     |0         |294       |0         |0.00        |-0.8613   |10.85     |0                              
2018-02-28|SR811P6300|633.00    |0.00      |0.00      |0.00      |0.00      |661.00    |28.00     |28.00     |0         |280       |0         |0.00        |-0.8973   |11.13     |0                              
2018-02-28|SR811P6400|725.50    |0.00      |0.00      |0.00      |0.00      |755.00    |29.50     |29.50     |0         |120       |0         |0.00        |-0.9256   |11.45     |0                              
2018-02-28|SR811P6500|821.00    |0.00      |0.00      |0.00      |0.00      |851.00    |30.00     |30.00     |0         |138       |0         |0.00        |-0.9475   |11.81     |0                              
2018-02-28|SR811P6600|918.00    |0.00      |0.00      |0.00      |0.00      |948.50    |30.50     |30.50     |0         |76        |0         |0.00        |-0.9637   |12.22     |0                              
2018-02-28|SR811P6700|1,016.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |31.00     |31.00     |0         |132       |0         |0.00        |-0.9776   |12.66     |0                              
2018-02-28|SR811P6800|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,146.50  |31.50     |31.50     |0         |204       |0         |0.00        |-0.9873   |13.14     |0                              
2018-02-28|SR811P6900|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |31.00     |31.00     |0         |120       |0         |0.00        |-0.9948   |13.66     |0                              
2018-02-28|SR811P7000|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |31.00     |31.00     |0         |102       |0         |0.00        |-1.0000   |13.66     |0                              
2018-02-28|SR811P7100|1,415.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |31.00     |31.00     |0         |62        |0         |0.00        |-1.0000   |13.66     |0                              
2018-02-28|SR811P7200|1,515.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |31.00     |31.00     |0         |54        |0         |0.00        |-1.0000   |13.66     |0                              
2018-02-28|SR811P7300|1,615.00  |0.00      |0.00      |0.00      |0.00      |1,646.00  |31.00     |31.00     |0         |80        |0         |0.00        |-1.0000   |13.66     |0                              
2018-02-28|SR901C5100|576.50    |0.00      |0.00      |0.00      |0.00      |548.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.8492    |11.17     |0                              
2018-02-28|SR901C5200|493.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-27.50    |-27.50    |0         |50        |0         |0.00        |0.7994    |10.91     |0                              
2018-02-28|SR901C5300|415.00    |390.50    |390.50    |390.50    |390.50    |388.50    |-24.50    |-26.50    |8         |74        |0         |3.12        |0.7403    |10.69     |0                              
2018-02-28|SR901C5400|344.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-26.00    |-26.00    |2         |642       |-2        |0.64        |0.6726    |10.52     |0                              
2018-02-28|SR901C5500|280.00    |276.00    |276.00    |249.00    |249.00    |255.50    |-31.00    |-24.50    |64        |264       |18        |16.79       |0.5980    |10.39     |2                              
2018-02-28|SR901C5600|224.00    |210.50    |210.50    |210.50    |210.50    |201.50    |-13.50    |-22.50    |10        |102       |10        |2.11        |0.5193    |10.30     |0                              
2018-02-28|SR901C5700|176.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-20.50    |-20.50    |0         |64        |0         |0.00        |0.4402    |10.24     |0                              
2018-02-28|SR901C5800|136.50    |126.50    |127.50    |112.50    |121.50    |118.50    |-15.00    |-18.00    |464       |282       |-64       |54.54       |0.3645    |10.22     |0                              
2018-02-28|SR901C5900|104.00    |0.00      |0.00      |0.00      |0.00      |89.00     |-15.00    |-15.00    |2         |272       |-2        |0.18        |0.2953    |10.24     |0                              
2018-02-28|SR901C6000|78.00     |70.50     |71.00     |62.50     |62.50     |66.00     |-15.50    |-12.00    |694       |934       |626       |48.87       |0.2347    |10.28     |0                              
2018-02-28|SR901C6100|58.00     |52.50     |52.50     |46.50     |46.50     |48.50     |-11.50    |-9.50     |120       |328       |60        |5.94        |0.1838    |10.35     |0                              
2018-02-28|SR901C6200|42.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-7.00     |-7.00     |0         |188       |0         |0.00        |0.1422    |10.46     |0                              
2018-02-28|SR901C6300|31.00     |26.00     |28.00     |26.00     |28.00     |26.00     |-3.00     |-5.00     |44        |256       |44        |1.22        |0.1089    |10.59     |0                              
2018-02-28|SR901C6400|22.50     |20.50     |20.50     |20.00     |20.00     |19.00     |-2.50     |-3.50     |4         |184       |2         |0.08        |0.0826    |10.74     |0                              
2018-02-28|SR901C6500|16.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-2.00     |-2.00     |0         |92        |0         |0.00        |0.0637    |10.92     |0                              
2018-02-28|SR901C6600|12.00     |12.50     |12.50     |11.00     |11.50     |11.00     |-0.50     |-1.00     |68        |320       |68        |0.82        |0.0492    |11.13     |0                              
2018-02-28|SR901C6700|8.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.50     |-0.50     |0         |366       |0         |0.00        |0.0375    |11.35     |0                              
2018-02-28|SR901P5100|37.00     |34.00     |38.00     |34.00     |38.00     |41.00     |1.00      |4.00      |118       |174       |82        |4.41        |-0.1420   |11.17     |0                              
2018-02-28|SR901P5200|52.50     |54.00     |57.00     |54.00     |57.00     |57.00     |4.50      |4.50      |22        |352       |-10       |1.22        |-0.1876   |10.91     |0                              
2018-02-28|SR901P5300|73.00     |81.50     |81.50     |81.50     |81.50     |78.50     |8.50      |5.50      |2         |760       |2         |0.16        |-0.2432   |10.69     |0                              
2018-02-28|SR901P5400|100.00    |100.00    |110.00    |100.00    |110.00    |106.50    |10.00     |6.50      |6         |722       |2         |0.64        |-0.3084   |10.52     |0                              
2018-02-28|SR901P5500|134.50    |134.00    |146.50    |134.00    |145.50    |142.00    |11.00     |7.50      |48        |306       |40        |6.53        |-0.3814   |10.39     |0                              
2018-02-28|SR901P5600|176.00    |0.00      |0.00      |0.00      |0.00      |186.00    |10.00     |10.00     |0         |168       |0         |0.00        |-0.4595   |10.30     |0                              
2018-02-28|SR901P5700|226.00    |237.00    |237.00    |237.00    |237.00    |238.00    |11.00     |12.00     |2         |120       |2         |0.47        |-0.5389   |10.24     |0                              
2018-02-28|SR901P5800|284.00    |0.00      |0.00      |0.00      |0.00      |298.50    |14.50     |14.50     |0         |124       |0         |0.00        |-0.6159   |10.22     |0                              
2018-02-28|SR901P5900|349.50    |0.00      |0.00      |0.00      |0.00      |367.00    |17.50     |17.50     |0         |88        |0         |0.00        |-0.6874   |10.24     |0                              
2018-02-28|SR901P6000|422.00    |0.00      |0.00      |0.00      |0.00      |442.50    |20.50     |20.50     |0         |80        |0         |0.00        |-0.7511   |10.28     |0                              
2018-02-28|SR901P6100|500.50    |0.00      |0.00      |0.00      |0.00      |524.00    |23.50     |23.50     |0         |170       |0         |0.00        |-0.8061   |10.35     |0                              
2018-02-28|SR901P6200|584.00    |0.00      |0.00      |0.00      |0.00      |610.00    |26.00     |26.00     |0         |44        |0         |0.00        |-0.8525   |10.46     |0                              
2018-02-28|SR901P6300|671.50    |0.00      |0.00      |0.00      |0.00      |700.00    |28.50     |28.50     |0         |28        |0         |0.00        |-0.8912   |10.59     |0                              
2018-02-28|SR901P6400|763.00    |0.00      |0.00      |0.00      |0.00      |793.00    |30.00     |30.00     |0         |2         |0         |0.00        |-0.9236   |10.74     |0                              
2018-02-28|SR901P6500|857.50    |0.00      |0.00      |0.00      |0.00      |888.50    |31.00     |31.00     |0         |6         |0         |0.00        |-0.9490   |10.92     |0                              
2018-02-28|SR901P6600|953.50    |0.00      |0.00      |0.00      |0.00      |985.50    |32.00     |32.00     |0         |4         |0         |0.00        |-0.9702   |11.13     |0                              
2018-02-28|SR901P6700|1,051.50  |0.00      |0.00      |0.00      |0.00      |1,084.50  |33.00     |33.00     |0         |0         |0         |0.00        |-0.9890   |11.35     |0                              
2018-02-28|SR903C5000|639.50    |0.00      |0.00      |0.00      |0.00      |654.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.8663    |11.58     |0                              
2018-02-28|SR903C5100|555.00    |0.00      |0.00      |0.00      |0.00      |568.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.8255    |11.29     |0                              
2018-02-28|SR903C5200|475.50    |0.00      |0.00      |0.00      |0.00      |488.00    |12.50     |12.50     |0         |2         |0         |0.00        |0.7779    |11.05     |0                              
2018-02-28|SR903C5300|401.00    |0.00      |0.00      |0.00      |0.00      |413.00    |12.00     |12.00     |0         |20        |0         |0.00        |0.7231    |10.85     |0                              
2018-02-28|SR903C5400|333.50    |0.00      |0.00      |0.00      |0.00      |344.00    |10.50     |10.50     |0         |190       |0         |0.00        |0.6615    |10.69     |0                              
2018-02-28|SR903C5500|272.50    |0.00      |0.00      |0.00      |0.00      |282.50    |10.00     |10.00     |0         |40        |0         |0.00        |0.5942    |10.56     |0                              
2018-02-28|SR903C5600|220.00    |0.00      |0.00      |0.00      |0.00      |229.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.5242    |10.47     |0                              
2018-02-28|SR903C5700|175.00    |0.00      |0.00      |0.00      |0.00      |183.00    |8.00      |8.00      |0         |22        |0         |0.00        |0.4539    |10.41     |0                              
2018-02-28|SR903C5800|137.50    |0.00      |0.00      |0.00      |0.00      |144.00    |6.50      |6.50      |0         |22        |0         |0.00        |0.3859    |10.37     |0                              
2018-02-28|SR903C5900|107.00    |0.00      |0.00      |0.00      |0.00      |112.00    |5.00      |5.00      |0         |122       |0         |0.00        |0.3223    |10.37     |0                              
2018-02-28|SR903C6000|82.00     |0.00      |0.00      |0.00      |0.00      |86.00     |4.00      |4.00      |0         |42        |0         |0.00        |0.2647    |10.39     |0                              
2018-02-28|SR903C6100|62.50     |0.00      |0.00      |0.00      |0.00      |65.50     |3.00      |3.00      |0         |40        |0         |0.00        |0.2141    |10.44     |0                              
2018-02-28|SR903C6200|47.00     |0.00      |0.00      |0.00      |0.00      |50.00     |3.00      |3.00      |0         |120       |0         |0.00        |0.1718    |10.51     |0                              
2018-02-28|SR903C6300|36.00     |0.00      |0.00      |0.00      |0.00      |38.50     |2.50      |2.50      |0         |80        |0         |0.00        |0.1372    |10.61     |0                              
2018-02-28|SR903C6400|27.50     |0.00      |0.00      |0.00      |0.00      |29.00     |1.50      |1.50      |0         |40        |0         |0.00        |0.1086    |10.73     |0                              
2018-02-28|SR903C6500|21.00     |0.00      |0.00      |0.00      |0.00      |22.00     |1.00      |1.00      |0         |120       |0         |0.00        |0.0850    |10.87     |0                              
2018-02-28|SR903C6600|16.00     |0.00      |0.00      |0.00      |0.00      |17.00     |1.00      |1.00      |0         |160       |0         |0.00        |0.0682    |11.03     |0                              
2018-02-28|SR903P5000|43.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-2.00     |-2.00     |0         |200       |0         |0.00        |-0.1261   |11.58     |0                              
2018-02-28|SR903P5100|58.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-3.00     |-3.00     |0         |20        |0         |0.00        |-0.1619   |11.29     |0                              
2018-02-28|SR903P5200|76.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-4.00     |-4.00     |0         |132       |0         |0.00        |-0.2053   |11.05     |0                              
2018-02-28|SR903P5300|100.50    |0.00      |0.00      |0.00      |0.00      |95.50     |-5.00     |-5.00     |0         |66        |0         |0.00        |-0.2567   |10.85     |0                              
2018-02-28|SR903P5400|130.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-6.00     |-6.00     |0         |180       |0         |0.00        |-0.3157   |10.69     |0                              
2018-02-28|SR903P5500|167.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-6.50     |-6.50     |0         |66        |0         |0.00        |-0.3812   |10.56     |0                              
2018-02-28|SR903P5600|212.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-7.50     |-7.50     |0         |100       |0         |0.00        |-0.4504   |10.47     |0                              
2018-02-28|SR903P5700|265.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-9.00     |-9.00     |0         |40        |0         |0.00        |-0.5209   |10.41     |0                              
2018-02-28|SR903P5800|325.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-10.50    |-10.50    |0         |8         |0         |0.00        |-0.5902   |10.37     |0                              
2018-02-28|SR903P5900|392.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-11.50    |-11.50    |0         |2         |0         |0.00        |-0.6559   |10.37     |0                              
2018-02-28|SR903P6000|465.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-12.50    |-12.50    |0         |4         |0         |0.00        |-0.7167   |10.39     |0                              
2018-02-28|SR903P6100|543.50    |0.00      |0.00      |0.00      |0.00      |530.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7715   |10.44     |0                              
2018-02-28|SR903P6200|627.00    |0.00      |0.00      |0.00      |0.00      |613.00    |-14.00    |-14.00    |0         |20        |0         |0.00        |-0.8186   |10.51     |0                              
2018-02-28|SR903P6300|715.00    |0.00      |0.00      |0.00      |0.00      |700.50    |-14.50    |-14.50    |0         |60        |0         |0.00        |-0.8587   |10.61     |0                              
2018-02-28|SR903P6400|806.00    |0.00      |0.00      |0.00      |0.00      |791.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.8936   |10.73     |0                              
2018-02-28|SR903P6500|899.50    |0.00      |0.00      |0.00      |0.00      |884.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.9242   |10.87     |0                              
2018-02-28|SR903P6600|995.50    |0.00      |0.00      |0.00      |0.00      |979.50    |-16.00    |-16.00    |0         |2         |0         |0.00        |-0.9481   |11.03     |0                              
2018-02-28|SR905C5000|644.50    |0.00      |0.00      |0.00      |0.00      |619.00    |-25.50    |-25.50    |0         |22        |0         |0.00        |0.8092    |12.20     |0                              
2018-02-28|SR905C5100|561.50    |0.00      |0.00      |0.00      |0.00      |537.50    |-24.00    |-24.00    |0         |10        |0         |0.00        |0.7681    |11.80     |0                              
2018-02-28|SR905C5200|483.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.7214    |11.45     |0                              
2018-02-28|SR905C5300|411.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6680    |11.17     |0                              
2018-02-28|SR905C5400|345.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-19.50    |-19.50    |0         |22        |0         |0.00        |0.6089    |10.93     |0                              
2018-02-28|SR905C5500|285.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.5463    |10.75     |0                              
2018-02-28|SR905C5600|233.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-15.00    |-15.00    |0         |8         |0         |0.00        |0.4820    |10.62     |0                              
2018-02-28|SR905C5700|188.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-14.00    |-14.00    |0         |36        |0         |0.00        |0.4180    |10.53     |0                              
2018-02-28|SR905C5800|151.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-12.00    |-12.00    |0         |24        |0         |0.00        |0.3567    |10.48     |0                              
2018-02-28|SR905C5900|120.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-10.00    |-10.00    |0         |100       |0         |0.00        |0.3007    |10.47     |0                              
2018-02-28|SR905C6000|94.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-7.50     |-7.50     |0         |60        |0         |0.00        |0.2505    |10.51     |0                              
2018-02-28|SR905C6100|74.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-6.50     |-6.50     |0         |30        |0         |0.00        |0.2065    |10.58     |0                              
2018-02-28|SR905C6200|59.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-6.50     |-6.50     |0         |40        |0         |0.00        |0.1690    |10.68     |0                              
2018-02-28|SR905C6300|47.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-4.50     |-4.50     |0         |40        |0         |0.00        |0.1393    |10.82     |0                              
2018-02-28|SR905C6400|37.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-4.00     |-4.00     |0         |106       |0         |0.00        |0.1139    |10.99     |0                              
2018-02-28|SR905C6500|30.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-3.00     |-3.00     |0         |160       |0         |0.00        |0.0943    |11.19     |0                              
2018-02-28|SR905P5000|66.00     |0.00      |0.00      |0.00      |0.00      |71.00     |5.00      |5.00      |0         |22        |0         |0.00        |-0.1749   |12.20     |0                              
2018-02-28|SR905P5100|81.50     |0.00      |0.00      |0.00      |0.00      |88.00     |6.50      |6.50      |0         |42        |0         |0.00        |-0.2120   |11.80     |0                              
2018-02-28|SR905P5200|101.00    |0.00      |0.00      |0.00      |0.00      |108.50    |7.50      |7.50      |0         |24        |0         |0.00        |-0.2554   |11.45     |0                              
2018-02-28|SR905P5300|126.50    |0.00      |0.00      |0.00      |0.00      |135.00    |8.50      |8.50      |0         |214       |0         |0.00        |-0.3060   |11.17     |0                              
2018-02-28|SR905P5400|158.00    |0.00      |0.00      |0.00      |0.00      |168.50    |10.50     |10.50     |0         |84        |0         |0.00        |-0.3630   |10.93     |0                              
2018-02-28|SR905P5500|195.50    |0.00      |0.00      |0.00      |0.00      |208.00    |12.50     |12.50     |0         |26        |0         |0.00        |-0.4244   |10.75     |0                              
2018-02-28|SR905P5600|239.50    |0.00      |0.00      |0.00      |0.00      |255.00    |15.50     |15.50     |0         |66        |0         |0.00        |-0.4886   |10.62     |0                              
2018-02-28|SR905P5700|292.00    |0.00      |0.00      |0.00      |0.00      |308.50    |16.50     |16.50     |0         |166       |0         |0.00        |-0.5536   |10.53     |0                              
2018-02-28|SR905P5800|352.00    |0.00      |0.00      |0.00      |0.00      |370.00    |18.00     |18.00     |0         |8         |0         |0.00        |-0.6169   |10.48     |0                              
2018-02-28|SR905P5900|418.50    |0.00      |0.00      |0.00      |0.00      |438.50    |20.00     |20.00     |0         |8         |0         |0.00        |-0.6757   |10.47     |0                              
2018-02-28|SR905P6000|490.50    |0.00      |0.00      |0.00      |0.00      |513.00    |22.50     |22.50     |0         |6         |0         |0.00        |-0.7297   |10.51     |0                              
2018-02-28|SR905P6100|568.50    |0.00      |0.00      |0.00      |0.00      |592.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.7786   |10.58     |0                              
2018-02-28|SR905P6200|651.50    |0.00      |0.00      |0.00      |0.00      |676.50    |25.00     |25.00     |0         |2         |0         |0.00        |-0.8216   |10.68     |0                              
2018-02-28|SR905P6300|738.50    |0.00      |0.00      |0.00      |0.00      |764.50    |26.00     |26.00     |0         |2         |0         |0.00        |-0.8572   |10.82     |0                              
2018-02-28|SR905P6400|828.00    |0.00      |0.00      |0.00      |0.00      |855.50    |27.50     |27.50     |0         |2         |0         |0.00        |-0.8891   |10.99     |0                              
2018-02-28|SR905P6500|921.00    |0.00      |0.00      |0.00      |0.00      |949.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.9156   |11.19     |0                              
2018-02-28|SR907C5000|617.00    |0.00      |0.00      |0.00      |0.00      |612.00    |-5.00     |-5.00     |0         |42        |0         |0.00        |0.7991    |11.61     |0                              
2018-02-28|SR907C5100|543.50    |0.00      |0.00      |0.00      |0.00      |538.50    |-5.00     |-5.00     |0         |60        |0         |0.00        |0.7503    |11.61     |0                              
2018-02-28|SR907C5200|475.00    |0.00      |0.00      |0.00      |0.00      |470.50    |-4.50     |-4.50     |0         |44        |0         |0.00        |0.6991    |11.61     |0                              
2018-02-28|SR907C5300|411.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6461    |11.61     |0                              
2018-02-28|SR907C5400|325.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5988    |10.34     |0                              
2018-02-28|SR907C5500|251.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-3.50     |-3.50     |0         |4         |0         |0.00        |0.5379    |9.42      |0                              
2018-02-28|SR907C5600|190.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-3.00     |-3.00     |0         |30        |0         |0.00        |0.4670    |8.83      |0                              
2018-02-28|SR907C5700|144.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-2.50     |-2.50     |0         |40        |0         |0.00        |0.3936    |8.56      |0                              
2018-02-28|SR907C5800|111.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-2.00     |-2.00     |0         |20        |0         |0.00        |0.3269    |8.58      |0                              
2018-02-28|SR907C5900|90.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-1.50     |-1.50     |0         |20        |0         |0.00        |0.2733    |8.89      |0                              
2018-02-28|SR907C6000|80.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-2.00     |-2.00     |0         |120       |0         |0.00        |0.2364    |9.47      |0                              
2018-02-28|SR907C6100|75.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-1.50     |-1.50     |0         |80        |0         |0.00        |0.2123    |10.31     |0                              
2018-02-28|SR907C6200|58.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-1.00     |-1.00     |0         |122       |0         |0.00        |0.1742    |10.31     |0                              
2018-02-28|SR907P5000|75.50     |0.00      |0.00      |0.00      |0.00      |76.50     |1.00      |1.00      |0         |206       |0         |0.00        |-0.1824   |11.61     |0                              
2018-02-28|SR907P5100|100.50    |92.00     |92.00     |92.00     |92.00     |101.50    |-8.50     |1.00      |20        |164       |-10       |1.94        |-0.2259   |11.61     |0                              
2018-02-28|SR907P5200|129.50    |0.00      |0.00      |0.00      |0.00      |130.50    |1.00      |1.00      |0         |80        |0         |0.00        |-0.2731   |11.61     |0                              
2018-02-28|SR907P5300|163.00    |0.00      |0.00      |0.00      |0.00      |164.50    |1.50      |1.50      |0         |40        |0         |0.00        |-0.3233   |11.61     |0                              
2018-02-28|SR907P5400|173.50    |0.00      |0.00      |0.00      |0.00      |175.50    |2.00      |2.00      |0         |20        |0         |0.00        |-0.3690   |10.34     |0                              
2018-02-28|SR907P5500|196.00    |0.00      |0.00      |0.00      |0.00      |198.50    |2.50      |2.50      |0         |10        |0         |0.00        |-0.4287   |9.42      |0                              
2018-02-28|SR907P5600|232.00    |0.00      |0.00      |0.00      |0.00      |235.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4996   |8.83      |0                              
2018-02-28|SR907P5700|282.50    |0.00      |0.00      |0.00      |0.00      |285.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5747   |8.56      |0                              
2018-02-28|SR907P5800|346.50    |0.00      |0.00      |0.00      |0.00      |350.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6445   |8.58      |0                              
2018-02-28|SR907P5900|423.00    |0.00      |0.00      |0.00      |0.00      |427.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7023   |8.89      |0                              
2018-02-28|SR907P6000|509.50    |0.00      |0.00      |0.00      |0.00      |514.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7432   |9.47      |0                              
2018-02-28|SR907P6100|602.50    |0.00      |0.00      |0.00      |0.00      |607.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7707   |10.31     |0                              
2018-02-28|SR907P6200|684.50    |0.00      |0.00      |0.00      |0.00      |689.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.8153   |10.31     |0                              
2018-03-01|SR805C5200|561.00    |0.00      |0.00      |0.00      |0.00      |577.00    |16.00     |16.00     |0         |4         |0         |0.00        |0.9936    |17.09     |0                              
2018-03-01|SR805C5300|461.00    |0.00      |0.00      |0.00      |0.00      |477.50    |16.50     |16.50     |0         |68        |0         |0.00        |0.9889    |14.97     |0                              
2018-03-01|SR805C5400|362.00    |383.00    |395.50    |383.00    |395.50    |378.50    |33.50     |16.50     |4         |262       |0         |1.56        |0.9752    |13.37     |0                              
2018-03-01|SR805C5500|266.00    |285.00    |293.50    |271.50    |271.50    |281.50    |5.50      |15.50     |58        |234       |4         |16.34       |0.9391    |12.26     |0                              
2018-03-01|SR805C5600|177.50    |191.00    |199.00    |180.00    |181.00    |190.50    |3.50      |13.00     |138       |692       |-12       |26.38       |0.8502    |11.61     |0                              
2018-03-01|SR805C5700|105.00    |109.50    |122.00    |101.00    |105.00    |113.50    |0.00      |8.50      |814       |1,448     |46        |90.06       |0.6775    |11.41     |0                              
2018-03-01|SR805C5800|55.50     |56.00     |67.00     |50.50     |54.50     |59.50     |-1.00     |4.00      |2,492     |6,942     |572       |147.53      |0.4530    |11.63     |0                              
2018-03-01|SR805C5900|27.50     |28.00     |33.50     |23.50     |26.00     |28.50     |-1.50     |1.00      |3,990     |9,288     |414       |116.01      |0.2600    |12.25     |0                              
2018-03-01|SR805C6000|13.50     |14.00     |17.50     |12.50     |13.00     |14.00     |-0.50     |0.50      |2,994     |15,698    |1,074     |45.58       |0.1407    |13.24     |0                              
2018-03-01|SR805C6100|7.00      |8.50      |10.50     |7.50      |8.00      |8.00      |1.00      |1.00      |1,410     |15,390    |278       |13.38       |0.0790    |14.60     |0                              
2018-03-01|SR805C6200|4.00      |6.00      |7.00      |6.00      |6.00      |5.00      |2.00      |1.00      |266       |11,676    |-44       |1.71        |0.0503    |16.29     |0                              
2018-03-01|SR805C6300|2.50      |4.50      |5.00      |4.00      |4.00      |4.00      |1.50      |1.50      |676       |10,274    |-138      |3.00        |0.0361    |18.31     |0                              
2018-03-01|SR805C6400|2.00      |3.50      |3.50      |3.50      |3.50      |3.50      |1.50      |1.50      |386       |6,052     |-274      |1.35        |0.0304    |20.63     |0                              
2018-03-01|SR805C6500|1.50      |3.00      |3.50      |2.50      |2.50      |1.50      |1.00      |0.00      |94        |5,790     |-22       |0.26        |0.0149    |20.63     |0                              
2018-03-01|SR805C6600|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |3,708     |0         |0.00        |0.0071    |20.63     |0                              
2018-03-01|SR805C6700|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |3,272     |0         |0.00        |0.0031    |20.63     |0                              
2018-03-01|SR805C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |950       |0         |0.00        |0.0012    |20.63     |0                              
2018-03-01|SR805C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |546       |0         |0.00        |0.0005    |20.63     |0                              
2018-03-01|SR805C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |382       |0         |0.00        |0.0002    |20.63     |0                              
2018-03-01|SR805C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |626       |0         |0.00        |0.0001    |20.63     |0                              
2018-03-01|SR805C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |460       |0         |0.00        |0.0000    |20.63     |0                              
2018-03-01|SR805C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |556       |0         |0.00        |0.0000    |20.63     |0                              
2018-03-01|SR805C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |1,184     |0         |0.00        |0.0000    |20.63     |0                              
2018-03-01|SR805P5200|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |236       |0         |0.00        |-0.0085   |17.09     |0                              
2018-03-01|SR805P5300|0.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |10        |2,270     |10        |0.02        |-0.0126   |14.97     |0                              
2018-03-01|SR805P5400|1.50      |2.00      |2.50      |2.00      |2.50      |2.00      |1.00      |0.50      |4         |2,040     |0         |0.01        |-0.0254   |13.37     |0                              
2018-03-01|SR805P5500|5.50      |4.50      |5.00      |4.00      |4.50      |5.00      |-1.00     |-0.50     |316       |6,482     |-56       |1.41        |-0.0604   |12.26     |0                              
2018-03-01|SR805P5600|17.00     |14.50     |15.00     |11.00     |13.50     |13.50     |-3.50     |-3.50     |2,146     |7,882     |258       |28.28       |-0.1483   |11.61     |0                              
2018-03-01|SR805P5700|44.50     |38.00     |40.00     |31.00     |38.00     |36.50     |-6.50     |-8.00     |2,358     |11,328    |-134      |83.68       |-0.3204   |11.41     |0                              
2018-03-01|SR805P5800|94.50     |87.00     |88.00     |72.50     |84.00     |82.50     |-10.50    |-12.00    |1,446     |7,224     |448       |119.09      |-0.5447   |11.63     |0                              
2018-03-01|SR805P5900|166.00    |159.00    |160.50    |137.00    |157.50    |151.50    |-8.50     |-14.50    |478       |3,398     |256       |68.65       |-0.7381   |12.25     |0                              
2018-03-01|SR805P6000|252.00    |245.50    |251.00    |222.50    |246.00    |237.00    |-6.00     |-15.00    |588       |1,234     |-80       |137.74      |-0.8580   |13.24     |0                              
2018-03-01|SR805P6100|345.50    |327.50    |341.00    |324.00    |341.00    |330.00    |-4.50     |-15.50    |120       |710       |12        |39.91       |-0.9203   |14.60     |0                              
2018-03-01|SR805P6200|442.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-15.00    |-15.00    |0         |994       |0         |0.00        |-0.9496   |16.29     |0                              
2018-03-01|SR805P6300|541.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-15.00    |-15.00    |0         |692       |0         |0.00        |-0.9642   |18.31     |0                              
2018-03-01|SR805P6400|640.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-14.00    |-14.00    |0         |330       |0         |0.00        |-0.9702   |20.63     |0                              
2018-03-01|SR805P6500|740.00    |0.00      |0.00      |0.00      |0.00      |724.00    |-16.00    |-16.00    |0         |394       |0         |0.00        |-0.9868   |20.63     |0                              
2018-03-01|SR805P6600|839.50    |0.00      |0.00      |0.00      |0.00      |823.00    |-16.50    |-16.50    |0         |128       |0         |0.00        |-0.9959   |20.63     |0                              
2018-03-01|SR805P6700|939.00    |0.00      |0.00      |0.00      |0.00      |923.00    |-16.00    |-16.00    |0         |98        |0         |0.00        |-1.0000   |20.63     |0                              
2018-03-01|SR805P6800|1,039.00  |0.00      |0.00      |0.00      |0.00      |1,023.00  |-16.00    |-16.00    |0         |88        |0         |0.00        |-1.0000   |20.63     |0                              
2018-03-01|SR805P6900|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |-16.00    |-16.00    |0         |14        |0         |0.00        |-1.0000   |20.63     |0                              
2018-03-01|SR805P7000|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |-16.00    |-16.00    |0         |32        |0         |0.00        |-1.0000   |20.63     |0                              
2018-03-01|SR805P7100|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |-16.00    |-16.00    |0         |44        |0         |0.00        |-1.0000   |20.63     |0                              
2018-03-01|SR805P7200|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |-16.00    |-16.00    |0         |42        |0         |0.00        |-1.0000   |20.63     |0                              
2018-03-01|SR805P7300|1,539.00  |0.00      |0.00      |0.00      |0.00      |1,523.00  |-16.00    |-16.00    |0         |82        |0         |0.00        |-1.0000   |20.63     |0                              
2018-03-01|SR805P7400|1,639.00  |0.00      |0.00      |0.00      |0.00      |1,623.00  |-16.00    |-16.00    |0         |94        |0         |0.00        |-1.0000   |20.63     |0                              
2018-03-01|SR807C5200|553.00    |0.00      |0.00      |0.00      |0.00      |568.00    |15.00     |15.00     |0         |2         |0         |0.00        |0.9371    |14.19     |0                              
2018-03-01|SR807C5300|457.50    |0.00      |0.00      |0.00      |0.00      |472.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.9130    |12.94     |0                              
2018-03-01|SR807C5400|366.00    |0.00      |0.00      |0.00      |0.00      |379.00    |13.00     |13.00     |0         |102       |0         |0.00        |0.8715    |11.99     |0                              
2018-03-01|SR807C5500|281.00    |0.00      |0.00      |0.00      |0.00      |292.00    |11.00     |11.00     |0         |30        |0         |0.00        |0.8052    |11.33     |0                              
2018-03-01|SR807C5600|206.50    |0.00      |0.00      |0.00      |0.00      |215.00    |8.50      |8.50      |0         |40        |0         |0.00        |0.7080    |10.95     |0                              
2018-03-01|SR807C5700|145.50    |139.50    |139.50    |139.50    |139.50    |150.50    |-6.00     |5.00      |2         |28        |0         |0.28        |0.5859    |10.84     |0                              
2018-03-01|SR807C5800|99.00     |0.00      |0.00      |0.00      |0.00      |102.50    |3.50      |3.50      |0         |112       |0         |0.00        |0.4550    |10.96     |0                              
2018-03-01|SR807C5900|67.00     |0.00      |0.00      |0.00      |0.00      |68.50     |1.50      |1.50      |0         |68        |0         |0.00        |0.3373    |11.33     |0                              
2018-03-01|SR807C6000|45.50     |0.00      |0.00      |0.00      |0.00      |47.50     |2.00      |2.00      |0         |126       |0         |0.00        |0.2459    |11.92     |0                              
2018-03-01|SR807C6100|32.00     |0.00      |0.00      |0.00      |0.00      |34.00     |2.00      |2.00      |0         |122       |0         |0.00        |0.1814    |12.72     |0                              
2018-03-01|SR807C6200|23.50     |0.00      |0.00      |0.00      |0.00      |26.50     |3.00      |3.00      |0         |170       |0         |0.00        |0.1391    |13.72     |0                              
2018-03-01|SR807C6300|18.50     |0.00      |0.00      |0.00      |0.00      |22.00     |3.50      |3.50      |0         |138       |0         |0.00        |0.1118    |14.91     |0                              
2018-03-01|SR807C6400|15.50     |0.00      |0.00      |0.00      |0.00      |20.00     |4.50      |4.50      |0         |146       |0         |0.00        |0.0955    |16.29     |0                              
2018-03-01|SR807C6500|14.00     |0.00      |0.00      |0.00      |0.00      |18.50     |4.50      |4.50      |0         |148       |0         |0.00        |0.0848    |17.84     |0                              
2018-03-01|SR807C6600|13.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-0.50     |-0.50     |0         |124       |0         |0.00        |0.0606    |17.84     |0                              
2018-03-01|SR807C6700|12.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-4.00     |-4.00     |0         |132       |0         |0.00        |0.0425    |17.84     |0                              
2018-03-01|SR807C6800|8.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-3.00     |-3.00     |0         |116       |0         |0.00        |0.0291    |17.84     |0                              
2018-03-01|SR807C6900|6.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.50     |-2.50     |0         |58        |0         |0.00        |0.0195    |17.84     |0                              
2018-03-01|SR807C7000|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |148       |0         |0.00        |0.0127    |17.84     |0                              
2018-03-01|SR807C7100|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |60        |0         |0.00        |0.0080    |17.84     |0                              
2018-03-01|SR807C7200|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |222       |0         |0.00        |0.0050    |17.84     |0                              
2018-03-01|SR807C7300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |190       |0         |0.00        |0.0032    |17.84     |0                              
2018-03-01|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |268       |0         |0.00        |0.0019    |17.84     |0                              
2018-03-01|SR807P5200|7.50      |0.00      |0.00      |0.00      |0.00      |11.00     |3.50      |3.50      |0         |20        |0         |0.00        |-0.0625   |14.19     |0                              
2018-03-01|SR807P5300|12.00     |0.00      |0.00      |0.00      |0.00      |14.50     |2.50      |2.50      |0         |20        |0         |0.00        |-0.0852   |12.94     |0                              
2018-03-01|SR807P5400|20.00     |0.00      |0.00      |0.00      |0.00      |21.50     |1.50      |1.50      |0         |76        |0         |0.00        |-0.1250   |11.99     |0                              
2018-03-01|SR807P5500|34.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-0.50     |-0.50     |0         |108       |0         |0.00        |-0.1897   |11.33     |0                              
2018-03-01|SR807P5600|60.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-4.00     |-4.00     |0         |142       |0         |0.00        |-0.2856   |10.95     |0                              
2018-03-01|SR807P5700|98.00     |90.00     |90.00     |90.00     |90.00     |91.00     |-8.00     |-7.00     |4         |316       |0         |0.36        |-0.4070   |10.84     |0                              
2018-03-01|SR807P5800|151.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-9.00     |-9.00     |0         |102       |0         |0.00        |-0.5378   |10.96     |0                              
2018-03-01|SR807P5900|218.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-10.50    |-10.50    |0         |140       |0         |0.00        |-0.6560   |11.33     |0                              
2018-03-01|SR807P6000|296.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-10.50    |-10.50    |0         |40        |0         |0.00        |-0.7483   |11.92     |0                              
2018-03-01|SR807P6100|381.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-9.50     |-9.50     |0         |48        |0         |0.00        |-0.8141   |12.72     |0                              
2018-03-01|SR807P6200|473.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-9.50     |-9.50     |0         |448       |0         |0.00        |-0.8576   |13.72     |0                              
2018-03-01|SR807P6300|567.50    |0.00      |0.00      |0.00      |0.00      |559.00    |-8.50     |-8.50     |0         |60        |0         |0.00        |-0.8860   |14.91     |0                              
2018-03-01|SR807P6400|664.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-8.00     |-8.00     |0         |100       |0         |0.00        |-0.9032   |16.29     |0                              
2018-03-01|SR807P6500|762.00    |0.00      |0.00      |0.00      |0.00      |755.00    |-7.00     |-7.00     |0         |96        |0         |0.00        |-0.9145   |17.84     |0                              
2018-03-01|SR807P6600|860.50    |0.00      |0.00      |0.00      |0.00      |848.50    |-12.00    |-12.00    |0         |118       |0         |0.00        |-0.9407   |17.84     |0                              
2018-03-01|SR807P6700|960.00    |0.00      |0.00      |0.00      |0.00      |944.50    |-15.50    |-15.50    |0         |34        |0         |0.00        |-0.9610   |17.84     |0                              
2018-03-01|SR807P6800|1,056.50  |0.00      |0.00      |0.00      |0.00      |1,042.00  |-14.50    |-14.50    |0         |100       |0         |0.00        |-0.9768   |17.84     |0                              
2018-03-01|SR807P6900|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,140.50  |-13.50    |-13.50    |0         |60        |0         |0.00        |-0.9892   |17.84     |0                              
2018-03-01|SR807P7000|1,252.50  |0.00      |0.00      |0.00      |0.00      |1,240.00  |-12.50    |-12.50    |0         |60        |0         |0.00        |-0.9982   |17.84     |0                              
2018-03-01|SR807P7100|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |-12.00    |-12.00    |0         |66        |0         |0.00        |-1.0000   |17.84     |0                              
2018-03-01|SR807P7200|1,452.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |-12.00    |-12.00    |0         |74        |0         |0.00        |-1.0000   |17.84     |0                              
2018-03-01|SR807P7300|1,552.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |-12.00    |-12.00    |0         |60        |0         |0.00        |-1.0000   |17.84     |0                              
2018-03-01|SR807P7400|1,652.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |-12.00    |-12.00    |0         |102       |0         |0.00        |-1.0000   |17.84     |0                              
2018-03-01|SR809C5200|524.50    |0.00      |0.00      |0.00      |0.00      |542.50    |18.00     |18.00     |0         |44        |0         |0.00        |0.9209    |11.25     |0                              
2018-03-01|SR809C5300|434.50    |0.00      |0.00      |0.00      |0.00      |451.50    |17.00     |17.00     |0         |8         |0         |0.00        |0.8773    |10.87     |0                              
2018-03-01|SR809C5400|349.50    |372.50    |372.50    |358.50    |358.50    |366.00    |9.00      |16.50     |10        |508       |8         |3.68        |0.8174    |10.59     |0                              
2018-03-01|SR809C5500|273.00    |292.00    |296.50    |283.00    |283.00    |288.00    |10.00     |15.00     |14        |444       |-2        |4.08        |0.7399    |10.40     |0                              
2018-03-01|SR809C5600|207.00    |226.50    |228.50    |224.50    |224.50    |219.50    |17.50     |12.50     |24        |276       |20        |5.43        |0.6455    |10.28     |0                              
2018-03-01|SR809C5700|151.50    |154.50    |171.00    |154.50    |160.50    |162.50    |9.00      |11.00     |130       |1,066     |-18       |21.13       |0.5408    |10.25     |0                              
2018-03-01|SR809C5800|108.00    |120.00    |123.50    |114.50    |114.50    |116.50    |6.50      |8.50      |98        |1,410     |0         |11.57       |0.4350    |10.29     |0                              
2018-03-01|SR809C5900|75.50     |76.00     |84.50     |76.00     |80.50     |82.00     |5.00      |6.50      |408       |2,024     |6         |33.10       |0.3373    |10.40     |0                              
2018-03-01|SR809C6000|52.50     |53.00     |59.50     |52.50     |55.00     |57.00     |2.50      |4.50      |404       |7,354     |40        |22.71       |0.2542    |10.57     |0                              
2018-03-01|SR809C6100|36.50     |37.00     |42.50     |37.00     |37.00     |39.50     |0.50      |3.00      |452       |3,062     |-38       |17.52       |0.1877    |10.81     |0                              
2018-03-01|SR809C6200|25.50     |25.00     |30.00     |25.00     |27.00     |27.50     |1.50      |2.00      |1,106     |4,874     |310       |30.27       |0.1375    |11.11     |0                              
2018-03-01|SR809C6300|18.50     |20.00     |20.50     |19.00     |19.00     |19.50     |0.50      |1.00      |142       |3,804     |-8        |2.80        |0.1009    |11.47     |0                              
2018-03-01|SR809C6400|14.00     |12.00     |15.50     |12.00     |15.00     |14.00     |1.00      |0.00      |64        |2,106     |62        |0.97        |0.0748    |11.88     |0                              
2018-03-01|SR809C6500|10.50     |10.50     |10.50     |10.50     |10.50     |10.50     |0.00      |0.00      |28        |2,014     |0         |0.29        |0.0560    |12.34     |0                              
2018-03-01|SR809C6600|8.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.50     |-0.50     |0         |376       |0         |0.00        |0.0441    |12.85     |0                              
2018-03-01|SR809C6700|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |650       |0         |0.00        |0.0350    |13.41     |0                              
2018-03-01|SR809C6800|6.00      |5.50      |5.50      |5.50      |5.50      |5.50      |-0.50     |-0.50     |2         |404       |-2        |0.01        |0.0290    |14.02     |0                              
2018-03-01|SR809C6900|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |208       |0         |0.00        |0.0241    |14.66     |0                              
2018-03-01|SR809C7000|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |214       |0         |0.00        |0.0215    |15.35     |0                              
2018-03-01|SR809C7100|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |296       |0         |0.00        |0.0194    |16.08     |0                              
2018-03-01|SR809C7200|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |138       |0         |0.00        |0.0178    |16.84     |0                              
2018-03-01|SR809C7300|3.50      |5.50      |5.50      |5.50      |5.50      |2.50      |2.00      |-1.00     |20        |258       |0         |0.08        |0.0128    |16.84     |0                              
2018-03-01|SR809C7400|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |2,362     |0         |0.00        |0.0088    |16.84     |0                              
2018-03-01|SR809P5200|18.00     |12.50     |14.50     |12.50     |14.50     |15.00     |-3.50     |-3.00     |10        |374       |-4        |0.13        |-0.0782   |11.25     |0                              
2018-03-01|SR809P5300|27.50     |24.50     |24.50     |21.50     |24.50     |23.50     |-3.00     |-4.00     |258       |1,250     |92        |6.22        |-0.1182   |10.87     |0                              
2018-03-01|SR809P5400|42.00     |34.50     |39.00     |33.50     |39.00     |37.50     |-3.00     |-4.50     |116       |1,326     |18        |4.16        |-0.1751   |10.59     |0                              
2018-03-01|SR809P5500|64.50     |55.00     |57.50     |55.00     |57.50     |58.50     |-7.00     |-6.00     |34        |1,684     |24        |1.90        |-0.2502   |10.40     |0                              
2018-03-01|SR809P5600|97.00     |92.50     |94.50     |85.50     |94.50     |89.00     |-2.50     |-8.00     |64        |1,762     |-6        |5.66        |-0.3432   |10.28     |0                              
2018-03-01|SR809P5700|140.50    |135.50    |138.50    |125.50    |138.50    |131.00    |-2.00     |-9.50     |408       |2,248     |82        |54.13       |-0.4471   |10.25     |0                              
2018-03-01|SR809P5800|196.00    |188.50    |192.00    |179.00    |190.00    |183.50    |-6.00     |-12.50    |66        |1,758     |18        |12.20       |-0.5531   |10.29     |0                              
2018-03-01|SR809P5900|262.50    |253.00    |256.50    |241.50    |255.50    |248.00    |-7.00     |-14.50    |44        |1,350     |16        |10.97       |-0.6517   |10.40     |0                              
2018-03-01|SR809P6000|338.00    |316.00    |329.50    |314.00    |329.50    |322.00    |-8.50     |-16.00    |46        |506       |0         |14.78       |-0.7364   |10.57     |0                              
2018-03-01|SR809P6100|421.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-17.50    |-17.50    |0         |632       |0         |0.00        |-0.8051   |10.81     |0                              
2018-03-01|SR809P6200|510.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-19.00    |-19.00    |0         |424       |0         |0.00        |-0.8581   |11.11     |0                              
2018-03-01|SR809P6300|602.50    |0.00      |0.00      |0.00      |0.00      |582.50    |-20.00    |-20.00    |0         |236       |0         |0.00        |-0.8977   |11.47     |0                              
2018-03-01|SR809P6400|697.50    |0.00      |0.00      |0.00      |0.00      |677.00    |-20.50    |-20.50    |0         |270       |0         |0.00        |-0.9269   |11.88     |0                              
2018-03-01|SR809P6500|794.00    |0.00      |0.00      |0.00      |0.00      |773.00    |-21.00    |-21.00    |0         |290       |0         |0.00        |-0.9489   |12.34     |0                              
2018-03-01|SR809P6600|892.00    |0.00      |0.00      |0.00      |0.00      |871.00    |-21.00    |-21.00    |0         |108       |0         |0.00        |-0.9639   |12.85     |0                              
2018-03-01|SR809P6700|990.50    |0.00      |0.00      |0.00      |0.00      |969.50    |-21.00    |-21.00    |0         |86        |0         |0.00        |-0.9758   |13.41     |0                              
2018-03-01|SR809P6800|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,068.50  |-21.50    |-21.50    |0         |78        |0         |0.00        |-0.9844   |14.02     |0                              
2018-03-01|SR809P6900|1,189.50  |0.00      |0.00      |0.00      |0.00      |1,168.00  |-21.50    |-21.50    |0         |40        |0         |0.00        |-0.9920   |14.66     |0                              
2018-03-01|SR809P7000|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |-21.00    |-21.00    |0         |80        |0         |0.00        |-0.9958   |15.35     |0                              
2018-03-01|SR809P7100|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |-21.00    |-21.00    |0         |94        |0         |0.00        |-0.9981   |16.08     |0                              
2018-03-01|SR809P7200|1,489.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |-21.00    |-21.00    |0         |72        |0         |0.00        |-0.9996   |16.84     |0                              
2018-03-01|SR809P7300|1,589.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |-21.00    |-21.00    |0         |92        |0         |0.00        |-1.0000   |16.84     |0                              
2018-03-01|SR809P7400|1,689.00  |0.00      |0.00      |0.00      |0.00      |1,668.00  |-21.00    |-21.00    |0         |56        |0         |0.00        |-1.0000   |16.84     |0                              
2018-03-01|SR811C5100|573.00    |0.00      |0.00      |0.00      |0.00      |576.50    |3.50      |3.50      |0         |40        |0         |0.00        |0.8926    |11.58     |0                              
2018-03-01|SR811C5200|484.50    |0.00      |0.00      |0.00      |0.00      |487.50    |3.00      |3.00      |0         |42        |0         |0.00        |0.8501    |11.17     |0                              
2018-03-01|SR811C5300|401.00    |0.00      |0.00      |0.00      |0.00      |404.00    |3.00      |3.00      |0         |20        |0         |0.00        |0.7956    |10.84     |0                              
2018-03-01|SR811C5400|324.50    |0.00      |0.00      |0.00      |0.00      |327.00    |2.50      |2.50      |0         |160       |0         |0.00        |0.7277    |10.59     |0                              
2018-03-01|SR811C5500|256.50    |0.00      |0.00      |0.00      |0.00      |259.00    |2.50      |2.50      |0         |60        |0         |0.00        |0.6477    |10.41     |0                              
2018-03-01|SR811C5600|198.00    |0.00      |0.00      |0.00      |0.00      |200.00    |2.00      |2.00      |0         |24        |0         |0.00        |0.5596    |10.29     |0                              
2018-03-01|SR811C5700|149.00    |0.00      |0.00      |0.00      |0.00      |150.50    |1.50      |1.50      |0         |64        |0         |0.00        |0.4686    |10.24     |0                              
2018-03-01|SR811C5800|110.00    |0.00      |0.00      |0.00      |0.00      |111.50    |1.50      |1.50      |0         |100       |0         |0.00        |0.3808    |10.25     |0                              
2018-03-01|SR811C5900|80.00     |0.00      |0.00      |0.00      |0.00      |81.00     |1.00      |1.00      |0         |178       |0         |0.00        |0.3011    |10.32     |0                              
2018-03-01|SR811C6000|57.50     |0.00      |0.00      |0.00      |0.00      |58.50     |1.00      |1.00      |0         |194       |0         |0.00        |0.2332    |10.45     |0                              
2018-03-01|SR811C6100|41.50     |0.00      |0.00      |0.00      |0.00      |42.00     |0.50      |0.50      |0         |244       |0         |0.00        |0.1782    |10.63     |0                              
2018-03-01|SR811C6200|30.50     |0.00      |0.00      |0.00      |0.00      |30.50     |0.00      |0.00      |0         |226       |0         |0.00        |0.1355    |10.85     |0                              
2018-03-01|SR811C6300|22.50     |0.00      |0.00      |0.00      |0.00      |22.50     |0.00      |0.00      |0         |238       |0         |0.00        |0.1032    |11.13     |0                              
2018-03-01|SR811C6400|16.50     |0.00      |0.00      |0.00      |0.00      |17.00     |0.50      |0.50      |0         |320       |0         |0.00        |0.0789    |11.45     |0                              
2018-03-01|SR811C6500|13.00     |0.00      |0.00      |0.00      |0.00      |13.00     |0.00      |0.00      |0         |276       |0         |0.00        |0.0613    |11.81     |0                              
2018-03-01|SR811C6600|10.00     |0.00      |0.00      |0.00      |0.00      |10.50     |0.50      |0.50      |0         |106       |0         |0.00        |0.0491    |12.22     |0                              
2018-03-01|SR811C6700|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |80        |0         |0.00        |0.0393    |12.66     |0                              
2018-03-01|SR811C6800|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |356       |0         |0.00        |0.0331    |13.14     |0                              
2018-03-01|SR811C6900|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |336       |0         |0.00        |0.0281    |13.66     |0                              
2018-03-01|SR811C7000|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |200       |0         |0.00        |0.0202    |13.66     |0                              
2018-03-01|SR811C7100|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |196       |0         |0.00        |0.0140    |13.66     |0                              
2018-03-01|SR811C7200|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |170       |0         |0.00        |0.0099    |13.66     |0                              
2018-03-01|SR811C7300|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0069    |13.66     |0                              
2018-03-01|SR811P5100|26.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.1037   |11.58     |0                              
2018-03-01|SR811P5200|36.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.1424   |11.17     |0                              
2018-03-01|SR811P5300|52.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-1.00     |-1.00     |0         |300       |0         |0.00        |-0.1937   |10.84     |0                              
2018-03-01|SR811P5400|74.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-1.50     |-1.50     |0         |260       |0         |0.00        |-0.2589   |10.59     |0                              
2018-03-01|SR811P5500|105.00    |98.00     |98.00     |98.00     |98.00     |103.50    |-7.00     |-1.50     |4         |318       |-2        |0.40        |-0.3370   |10.41     |0                              
2018-03-01|SR811P5600|145.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-2.50     |-2.50     |0         |332       |0         |0.00        |-0.4241   |10.29     |0                              
2018-03-01|SR811P5700|194.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-2.50     |-2.50     |0         |240       |0         |0.00        |-0.5149   |10.24     |0                              
2018-03-01|SR811P5800|253.50    |241.00    |241.00    |241.00    |241.00    |251.00    |-12.50    |-2.50     |4         |134       |-4        |0.96        |-0.6036   |10.25     |0                              
2018-03-01|SR811P5900|322.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-3.00     |-3.00     |0         |40        |0         |0.00        |-0.6850   |10.32     |0                              
2018-03-01|SR811P6000|398.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-3.50     |-3.50     |0         |100       |0         |0.00        |-0.7554   |10.45     |0                              
2018-03-01|SR811P6100|481.50    |0.00      |0.00      |0.00      |0.00      |478.00    |-3.50     |-3.50     |0         |160       |0         |0.00        |-0.8136   |10.63     |0                              
2018-03-01|SR811P6200|569.50    |0.00      |0.00      |0.00      |0.00      |565.50    |-4.00     |-4.00     |0         |294       |0         |0.00        |-0.8599   |10.85     |0                              
2018-03-01|SR811P6300|661.00    |0.00      |0.00      |0.00      |0.00      |657.00    |-4.00     |-4.00     |0         |280       |0         |0.00        |-0.8962   |11.13     |0                              
2018-03-01|SR811P6400|755.00    |0.00      |0.00      |0.00      |0.00      |751.00    |-4.00     |-4.00     |0         |120       |0         |0.00        |-0.9248   |11.45     |0                              
2018-03-01|SR811P6500|851.00    |0.00      |0.00      |0.00      |0.00      |847.00    |-4.00     |-4.00     |0         |138       |0         |0.00        |-0.9467   |11.81     |0                              
2018-03-01|SR811P6600|948.50    |0.00      |0.00      |0.00      |0.00      |945.00    |-3.50     |-3.50     |0         |76        |0         |0.00        |-0.9631   |12.22     |0                              
2018-03-01|SR811P6700|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,043.00  |-4.00     |-4.00     |0         |132       |0         |0.00        |-0.9771   |12.66     |0                              
2018-03-01|SR811P6800|1,146.50  |0.00      |0.00      |0.00      |0.00      |1,142.50  |-4.00     |-4.00     |0         |204       |0         |0.00        |-0.9869   |13.14     |0                              
2018-03-01|SR811P6900|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |-4.00     |-4.00     |0         |120       |0         |0.00        |-0.9945   |13.66     |0                              
2018-03-01|SR811P7000|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |-4.00     |-4.00     |0         |102       |0         |0.00        |-1.0000   |13.66     |0                              
2018-03-01|SR811P7100|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |-4.00     |-4.00     |0         |62        |0         |0.00        |-1.0000   |13.66     |0                              
2018-03-01|SR811P7200|1,546.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |-4.00     |-4.00     |0         |54        |0         |0.00        |-1.0000   |13.66     |0                              
2018-03-01|SR811P7300|1,646.00  |0.00      |0.00      |0.00      |0.00      |1,642.00  |-4.00     |-4.00     |0         |80        |0         |0.00        |-1.0000   |13.66     |0                              
2018-03-01|SR901C5100|548.50    |0.00      |0.00      |0.00      |0.00      |564.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.8576    |11.17     |0                              
2018-03-01|SR901C5200|465.50    |0.00      |0.00      |0.00      |0.00      |481.00    |15.50     |15.50     |0         |50        |0         |0.00        |0.8095    |10.91     |0                              
2018-03-01|SR901C5300|388.50    |0.00      |0.00      |0.00      |0.00      |402.50    |14.00     |14.00     |0         |74        |0         |0.00        |0.7522    |10.69     |0                              
2018-03-01|SR901C5400|318.00    |0.00      |0.00      |0.00      |0.00      |331.00    |13.00     |13.00     |0         |642       |0         |0.00        |0.6859    |10.52     |0                              
2018-03-01|SR901C5500|255.50    |0.00      |0.00      |0.00      |0.00      |267.00    |11.50     |11.50     |0         |264       |0         |0.00        |0.6124    |10.39     |0                              
2018-03-01|SR901C5600|201.50    |0.00      |0.00      |0.00      |0.00      |211.50    |10.00     |10.00     |0         |102       |0         |0.00        |0.5343    |10.30     |0                              
2018-03-01|SR901C5700|156.00    |0.00      |0.00      |0.00      |0.00      |164.50    |8.50      |8.50      |0         |64        |0         |0.00        |0.4552    |10.24     |0                              
2018-03-01|SR901C5800|118.50    |118.50    |125.50    |118.50    |120.50    |125.50    |2.00      |7.00      |142       |270       |-12       |17.52       |0.3789    |10.22     |0                              
2018-03-01|SR901C5900|89.00     |0.00      |0.00      |0.00      |0.00      |94.50     |5.50      |5.50      |0         |272       |0         |0.00        |0.3085    |10.24     |0                              
2018-03-01|SR901C6000|66.00     |67.00     |70.00     |67.00     |70.00     |70.50     |4.00      |4.50      |62        |954       |20        |4.21        |0.2464    |10.28     |0                              
2018-03-01|SR901C6100|48.50     |52.00     |52.00     |51.50     |51.50     |52.00     |3.00      |3.50      |14        |328       |0         |0.73        |0.1936    |10.35     |0                              
2018-03-01|SR901C6200|35.50     |0.00      |0.00      |0.00      |0.00      |38.00     |2.50      |2.50      |0         |188       |0         |0.00        |0.1501    |10.46     |0                              
2018-03-01|SR901C6300|26.00     |0.00      |0.00      |0.00      |0.00      |28.00     |2.00      |2.00      |0         |256       |0         |0.00        |0.1150    |10.59     |0                              
2018-03-01|SR901C6400|19.00     |0.00      |0.00      |0.00      |0.00      |20.50     |1.50      |1.50      |0         |184       |0         |0.00        |0.0881    |10.74     |0                              
2018-03-01|SR901C6500|14.50     |0.00      |0.00      |0.00      |0.00      |15.50     |1.00      |1.00      |0         |92        |0         |0.00        |0.0681    |10.92     |0                              
2018-03-01|SR901C6600|11.00     |12.50     |12.50     |12.50     |12.50     |11.50     |1.50      |0.50      |8         |320       |0         |0.10        |0.0523    |11.13     |0                              
2018-03-01|SR901C6700|8.00      |0.00      |0.00      |0.00      |0.00      |9.00      |1.00      |1.00      |0         |366       |0         |0.00        |0.0405    |11.35     |0                              
2018-03-01|SR901P5100|41.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-2.50     |-2.50     |0         |174       |0         |0.00        |-0.1345   |11.17     |0                              
2018-03-01|SR901P5200|57.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-3.00     |-3.00     |0         |352       |0         |0.00        |-0.1782   |10.91     |0                              
2018-03-01|SR901P5300|78.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-4.50     |-4.50     |0         |760       |0         |0.00        |-0.2320   |10.69     |0                              
2018-03-01|SR901P5400|106.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-5.50     |-5.50     |0         |722       |0         |0.00        |-0.2955   |10.52     |0                              
2018-03-01|SR901P5500|142.00    |136.00    |137.50    |132.50    |132.50    |135.00    |-9.50     |-7.00     |8         |314       |8         |1.08        |-0.3672   |10.39     |0                              
2018-03-01|SR901P5600|186.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-9.00     |-9.00     |0         |168       |0         |0.00        |-0.4445   |10.30     |0                              
2018-03-01|SR901P5700|238.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-10.00    |-10.00    |2         |118       |-2        |0.46        |-0.5237   |10.24     |0                              
2018-03-01|SR901P5800|298.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-11.50    |-11.50    |0         |124       |0         |0.00        |-0.6012   |10.22     |0                              
2018-03-01|SR901P5900|367.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-12.50    |-12.50    |0         |88        |0         |0.00        |-0.6737   |10.24     |0                              
2018-03-01|SR901P6000|442.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-14.00    |-14.00    |0         |80        |0         |0.00        |-0.7388   |10.28     |0                              
2018-03-01|SR901P6100|524.00    |0.00      |0.00      |0.00      |0.00      |508.50    |-15.50    |-15.50    |0         |170       |0         |0.00        |-0.7954   |10.35     |0                              
2018-03-01|SR901P6200|610.00    |0.00      |0.00      |0.00      |0.00      |593.50    |-16.50    |-16.50    |0         |44        |0         |0.00        |-0.8435   |10.46     |0                              
2018-03-01|SR901P6300|700.00    |0.00      |0.00      |0.00      |0.00      |683.00    |-17.00    |-17.00    |0         |28        |0         |0.00        |-0.8839   |10.59     |0                              
2018-03-01|SR901P6400|793.00    |0.00      |0.00      |0.00      |0.00      |775.50    |-17.50    |-17.50    |0         |2         |0         |0.00        |-0.9166   |10.74     |0                              
2018-03-01|SR901P6500|888.50    |0.00      |0.00      |0.00      |0.00      |870.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.9427   |10.92     |0                              
2018-03-01|SR901P6600|985.50    |0.00      |0.00      |0.00      |0.00      |967.00    |-18.50    |-18.50    |0         |4         |0         |0.00        |-0.9651   |11.13     |0                              
2018-03-01|SR901P6700|1,084.50  |0.00      |0.00      |0.00      |0.00      |1,065.50  |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.9839   |11.35     |0                              
2018-03-01|SR903C5000|654.00    |0.00      |0.00      |0.00      |0.00      |654.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8667    |11.58     |0                              
2018-03-01|SR903C5100|568.50    |0.00      |0.00      |0.00      |0.00      |568.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8259    |11.29     |0                              
2018-03-01|SR903C5200|488.00    |0.00      |0.00      |0.00      |0.00      |488.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.7782    |11.05     |0                              
2018-03-01|SR903C5300|413.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.7234    |10.85     |0                              
2018-03-01|SR903C5400|344.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-0.50     |-0.50     |0         |190       |0         |0.00        |0.6617    |10.69     |0                              
2018-03-01|SR903C5500|282.50    |0.00      |0.00      |0.00      |0.00      |282.50    |0.00      |0.00      |0         |40        |0         |0.00        |0.5943    |10.56     |0                              
2018-03-01|SR903C5600|229.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5242    |10.47     |0                              
2018-03-01|SR903C5700|183.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.4538    |10.41     |0                              
2018-03-01|SR903C5800|144.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.3857    |10.37     |0                              
2018-03-01|SR903C5900|112.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-0.50     |-0.50     |0         |122       |0         |0.00        |0.3220    |10.37     |0                              
2018-03-01|SR903C6000|86.00     |0.00      |0.00      |0.00      |0.00      |86.00     |0.00      |0.00      |0         |42        |0         |0.00        |0.2644    |10.39     |0                              
2018-03-01|SR903C6100|65.50     |0.00      |0.00      |0.00      |0.00      |65.50     |0.00      |0.00      |0         |40        |0         |0.00        |0.2137    |10.44     |0                              
2018-03-01|SR903C6200|50.00     |0.00      |0.00      |0.00      |0.00      |50.00     |0.00      |0.00      |0         |120       |0         |0.00        |0.1714    |10.51     |0                              
2018-03-01|SR903C6300|38.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-0.50     |-0.50     |0         |80        |0         |0.00        |0.1369    |10.61     |0                              
2018-03-01|SR903C6400|29.00     |0.00      |0.00      |0.00      |0.00      |29.00     |0.00      |0.00      |0         |40        |0         |0.00        |0.1083    |10.73     |0                              
2018-03-01|SR903C6500|22.00     |0.00      |0.00      |0.00      |0.00      |22.00     |0.00      |0.00      |0         |120       |0         |0.00        |0.0847    |10.87     |0                              
2018-03-01|SR903C6600|17.00     |0.00      |0.00      |0.00      |0.00      |17.00     |0.00      |0.00      |0         |160       |0         |0.00        |0.0679    |11.03     |0                              
2018-03-01|SR903P5000|41.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-0.50     |-0.50     |0         |200       |0         |0.00        |-0.1258   |11.58     |0                              
2018-03-01|SR903P5100|55.00     |0.00      |0.00      |0.00      |0.00      |55.00     |0.00      |0.00      |0         |20        |0         |0.00        |-0.1616   |11.29     |0                              
2018-03-01|SR903P5200|72.50     |0.00      |0.00      |0.00      |0.00      |72.50     |0.00      |0.00      |0         |132       |0         |0.00        |-0.2050   |11.05     |0                              
2018-03-01|SR903P5300|95.50     |0.00      |0.00      |0.00      |0.00      |95.50     |0.00      |0.00      |0         |66        |0         |0.00        |-0.2565   |10.85     |0                              
2018-03-01|SR903P5400|124.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-0.50     |-0.50     |0         |180       |0         |0.00        |-0.3155   |10.69     |0                              
2018-03-01|SR903P5500|161.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-0.50     |-0.50     |0         |66        |0         |0.00        |-0.3811   |10.56     |0                              
2018-03-01|SR903P5600|204.50    |0.00      |0.00      |0.00      |0.00      |204.50    |0.00      |0.00      |0         |100       |0         |0.00        |-0.4505   |10.47     |0                              
2018-03-01|SR903P5700|256.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.5211   |10.41     |0                              
2018-03-01|SR903P5800|314.50    |0.00      |0.00      |0.00      |0.00      |314.50    |0.00      |0.00      |0         |8         |0         |0.00        |-0.5904   |10.37     |0                              
2018-03-01|SR903P5900|380.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.6563   |10.37     |0                              
2018-03-01|SR903P6000|452.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-0.50     |-0.50     |0         |4         |0         |0.00        |-0.7170   |10.39     |0                              
2018-03-01|SR903P6100|530.00    |0.00      |0.00      |0.00      |0.00      |530.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7719   |10.44     |0                              
2018-03-01|SR903P6200|613.00    |0.00      |0.00      |0.00      |0.00      |613.00    |0.00      |0.00      |0         |20        |0         |0.00        |-0.8191   |10.51     |0                              
2018-03-01|SR903P6300|700.50    |0.00      |0.00      |0.00      |0.00      |700.50    |0.00      |0.00      |0         |60        |0         |0.00        |-0.8591   |10.61     |0                              
2018-03-01|SR903P6400|791.00    |0.00      |0.00      |0.00      |0.00      |791.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8940   |10.73     |0                              
2018-03-01|SR903P6500|884.00    |0.00      |0.00      |0.00      |0.00      |884.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9246   |10.87     |0                              
2018-03-01|SR903P6600|979.50    |0.00      |0.00      |0.00      |0.00      |979.50    |0.00      |0.00      |0         |2         |0         |0.00        |-0.9485   |11.03     |0                              
2018-03-01|SR905C5000|619.00    |0.00      |0.00      |0.00      |0.00      |632.50    |13.50     |13.50     |0         |22        |0         |0.00        |0.8162    |12.20     |0                              
2018-03-01|SR905C5100|537.50    |0.00      |0.00      |0.00      |0.00      |550.50    |13.00     |13.00     |0         |10        |0         |0.00        |0.7763    |11.80     |0                              
2018-03-01|SR905C5200|460.50    |0.00      |0.00      |0.00      |0.00      |472.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.7307    |11.45     |0                              
2018-03-01|SR905C5300|389.50    |0.00      |0.00      |0.00      |0.00      |401.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.6775    |11.17     |0                              
2018-03-01|SR905C5400|325.50    |0.00      |0.00      |0.00      |0.00      |336.00    |10.50     |10.50     |0         |22        |0         |0.00        |0.6192    |10.93     |0                              
2018-03-01|SR905C5500|268.50    |0.00      |0.00      |0.00      |0.00      |277.50    |9.00      |9.00      |0         |6         |0         |0.00        |0.5572    |10.75     |0                              
2018-03-01|SR905C5600|218.00    |0.00      |0.00      |0.00      |0.00      |225.50    |7.50      |7.50      |0         |8         |0         |0.00        |0.4930    |10.62     |0                              
2018-03-01|SR905C5700|174.50    |0.00      |0.00      |0.00      |0.00      |181.00    |6.50      |6.50      |0         |36        |0         |0.00        |0.4286    |10.53     |0                              
2018-03-01|SR905C5800|139.00    |0.00      |0.00      |0.00      |0.00      |145.00    |6.00      |6.00      |0         |24        |0         |0.00        |0.3672    |10.48     |0                              
2018-03-01|SR905C5900|110.00    |0.00      |0.00      |0.00      |0.00      |115.00    |5.00      |5.00      |0         |100       |0         |0.00        |0.3104    |10.47     |0                              
2018-03-01|SR905C6000|87.00     |0.00      |0.00      |0.00      |0.00      |91.00     |4.00      |4.00      |0         |60        |0         |0.00        |0.2591    |10.51     |0                              
2018-03-01|SR905C6100|68.00     |0.00      |0.00      |0.00      |0.00      |71.00     |3.00      |3.00      |0         |30        |0         |0.00        |0.2137    |10.58     |0                              
2018-03-01|SR905C6200|53.00     |0.00      |0.00      |0.00      |0.00      |56.00     |3.00      |3.00      |0         |40        |0         |0.00        |0.1762    |10.68     |0                              
2018-03-01|SR905C6300|42.50     |0.00      |0.00      |0.00      |0.00      |45.00     |2.50      |2.50      |0         |40        |0         |0.00        |0.1451    |10.82     |0                              
2018-03-01|SR905C6400|33.50     |0.00      |0.00      |0.00      |0.00      |35.50     |2.00      |2.00      |0         |106       |0         |0.00        |0.1184    |10.99     |0                              
2018-03-01|SR905C6500|27.50     |0.00      |0.00      |0.00      |0.00      |29.00     |1.50      |1.50      |0         |160       |0         |0.00        |0.0987    |11.19     |0                              
2018-03-01|SR905P5000|71.00     |49.50     |49.50     |49.50     |49.50     |68.00     |-21.50    |-3.00     |2         |22        |0         |0.10        |-0.1687   |12.20     |0                              
2018-03-01|SR905P5100|88.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-4.00     |-4.00     |0         |42        |0         |0.00        |-0.2046   |11.80     |0                              
2018-03-01|SR905P5200|108.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-5.00     |-5.00     |0         |24        |0         |0.00        |-0.2468   |11.45     |0                              
2018-03-01|SR905P5300|135.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-5.00     |-5.00     |0         |214       |0         |0.00        |-0.2969   |11.17     |0                              
2018-03-01|SR905P5400|168.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-6.50     |-6.50     |0         |84        |0         |0.00        |-0.3530   |10.93     |0                              
2018-03-01|SR905P5500|208.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-7.50     |-7.50     |0         |26        |0         |0.00        |-0.4138   |10.75     |0                              
2018-03-01|SR905P5600|255.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-9.00     |-9.00     |0         |66        |0         |0.00        |-0.4778   |10.62     |0                              
2018-03-01|SR905P5700|308.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-10.00    |-10.00    |0         |166       |0         |0.00        |-0.5430   |10.53     |0                              
2018-03-01|SR905P5800|370.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-10.50    |-10.50    |0         |8         |0         |0.00        |-0.6060   |10.48     |0                              
2018-03-01|SR905P5900|438.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-11.50    |-11.50    |0         |8         |0         |0.00        |-0.6655   |10.47     |0                              
2018-03-01|SR905P6000|513.00    |0.00      |0.00      |0.00      |0.00      |500.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.7205   |10.51     |0                              
2018-03-01|SR905P6100|592.50    |0.00      |0.00      |0.00      |0.00      |579.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7705   |10.58     |0                              
2018-03-01|SR905P6200|676.50    |0.00      |0.00      |0.00      |0.00      |662.50    |-14.00    |-14.00    |0         |2         |0         |0.00        |-0.8132   |10.68     |0                              
2018-03-01|SR905P6300|764.50    |0.00      |0.00      |0.00      |0.00      |750.00    |-14.50    |-14.50    |0         |2         |0         |0.00        |-0.8501   |10.82     |0                              
2018-03-01|SR905P6400|855.50    |0.00      |0.00      |0.00      |0.00      |840.00    |-15.50    |-15.50    |0         |2         |0         |0.00        |-0.8833   |10.99     |0                              
2018-03-01|SR905P6500|949.00    |0.00      |0.00      |0.00      |0.00      |933.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.9096   |11.19     |0                              
2018-03-01|SR907C5000|612.00    |0.00      |0.00      |0.00      |0.00      |611.50    |-0.50     |-0.50     |0         |42        |0         |0.00        |0.7993    |11.61     |0                              
2018-03-01|SR907C5100|538.50    |0.00      |0.00      |0.00      |0.00      |538.50    |0.00      |0.00      |0         |60        |0         |0.00        |0.7505    |11.61     |0                              
2018-03-01|SR907C5200|470.50    |0.00      |0.00      |0.00      |0.00      |470.50    |0.00      |0.00      |0         |44        |0         |0.00        |0.6993    |11.61     |0                              
2018-03-01|SR907C5300|407.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6463    |11.61     |0                              
2018-03-01|SR907C5400|321.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5989    |10.34     |0                              
2018-03-01|SR907C5500|248.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-0.50     |-0.50     |0         |4         |0         |0.00        |0.5380    |9.42      |0                              
2018-03-01|SR907C5600|187.50    |186.00    |186.00    |186.00    |186.00    |187.00    |-1.50     |-0.50     |2         |30        |0         |0.37        |0.4670    |8.83      |0                              
2018-03-01|SR907C5700|141.50    |0.00      |0.00      |0.00      |0.00      |141.50    |0.00      |0.00      |0         |40        |0         |0.00        |0.3935    |8.56      |0                              
2018-03-01|SR907C5800|109.50    |0.00      |0.00      |0.00      |0.00      |109.50    |0.00      |0.00      |0         |20        |0         |0.00        |0.3267    |8.58      |0                              
2018-03-01|SR907C5900|89.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-0.50     |-0.50     |0         |20        |0         |0.00        |0.2731    |8.89      |0                              
2018-03-01|SR907C6000|78.00     |0.00      |0.00      |0.00      |0.00      |78.00     |0.00      |0.00      |0         |120       |0         |0.00        |0.2361    |9.47      |0                              
2018-03-01|SR907C6100|73.50     |0.00      |0.00      |0.00      |0.00      |73.50     |0.00      |0.00      |0         |80        |0         |0.00        |0.2120    |10.31     |0                              
2018-03-01|SR907C6200|57.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-0.50     |-0.50     |0         |122       |0         |0.00        |0.1739    |10.31     |0                              
2018-03-01|SR907P5000|76.50     |67.00     |67.00     |67.00     |67.00     |76.50     |-9.50     |0.00      |4         |204       |-2        |0.29        |-0.1822   |11.61     |0                              
2018-03-01|SR907P5100|101.50    |90.50     |90.50     |90.50     |90.50     |101.00    |-11.00    |-0.50     |4         |164       |0         |0.38        |-0.2258   |11.61     |0                              
2018-03-01|SR907P5200|130.50    |120.00    |120.00    |120.00    |120.00    |130.50    |-10.50    |0.00      |24        |64        |-16       |2.96        |-0.2730   |11.61     |0                              
2018-03-01|SR907P5300|164.50    |0.00      |0.00      |0.00      |0.00      |164.50    |0.00      |0.00      |0         |40        |0         |0.00        |-0.3232   |11.61     |0                              
2018-03-01|SR907P5400|175.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.3690   |10.34     |0                              
2018-03-01|SR907P5500|198.50    |239.00    |239.00    |223.50    |223.50    |198.50    |25.00     |0.00      |4         |14        |4         |0.93        |-0.4287   |9.42      |0                              
2018-03-01|SR907P5600|235.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4997   |8.83      |0                              
2018-03-01|SR907P5700|285.50    |0.00      |0.00      |0.00      |0.00      |285.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5748   |8.56      |0                              
2018-03-01|SR907P5800|350.50    |0.00      |0.00      |0.00      |0.00      |350.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6447   |8.58      |0                              
2018-03-01|SR907P5900|427.00    |0.00      |0.00      |0.00      |0.00      |427.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7026   |8.89      |0                              
2018-03-01|SR907P6000|514.00    |0.00      |0.00      |0.00      |0.00      |513.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7435   |9.47      |0                              
2018-03-01|SR907P6100|607.00    |0.00      |0.00      |0.00      |0.00      |607.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7710   |10.31     |0                              
2018-03-01|SR907P6200|689.00    |0.00      |0.00      |0.00      |0.00      |689.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8156   |10.31     |0                              
2018-03-02|SR805C5200|577.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-6.00     |-6.00     |0         |4         |0         |0.00        |1.0000    |14.33     |0                              
2018-03-02|SR805C5300|477.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-6.50     |-6.50     |0         |68        |0         |0.00        |0.9972    |13.18     |0                              
2018-03-02|SR805C5400|378.50    |378.00    |378.00    |378.00    |378.00    |371.50    |-0.50     |-7.00     |2         |262       |0         |0.76        |0.9840    |12.37     |0                              
2018-03-02|SR805C5500|281.50    |274.50    |280.00    |264.00    |267.00    |274.50    |-14.50    |-7.00     |264       |274       |40        |72.59       |0.9449    |11.89     |0                              
2018-03-02|SR805C5600|190.50    |184.50    |190.00    |173.50    |177.50    |184.50    |-13.00    |-6.00     |384       |656       |-36       |70.15       |0.8453    |11.72     |0                              
2018-03-02|SR805C5700|113.50    |107.50    |112.50    |100.00    |102.50    |110.50    |-11.00    |-3.00     |810       |1,412     |-36       |88.03       |0.6630    |11.85     |0                              
2018-03-02|SR805C5800|59.50     |58.00     |61.00     |50.00     |54.00     |59.00     |-5.50     |-0.50     |3,332     |6,778     |-164      |190.45      |0.4417    |12.26     |0                              
2018-03-02|SR805C5900|28.50     |27.50     |31.00     |25.00     |27.50     |29.50     |-1.00     |1.00      |3,620     |9,850     |562       |101.83      |0.2572    |12.93     |0                              
2018-03-02|SR805C6000|14.00     |15.00     |17.00     |12.50     |15.50     |14.50     |1.50      |0.50      |4,156     |15,270    |-428      |63.68       |0.1404    |13.86     |0                              
2018-03-02|SR805C6100|8.00      |7.00      |13.00     |7.00      |11.00     |7.50      |3.00      |-0.50     |7,992     |16,932    |1,542     |81.33       |0.0771    |15.03     |0                              
2018-03-02|SR805C6200|5.00      |6.00      |7.00      |5.50      |7.00      |4.50      |2.00      |-0.50     |884       |11,442    |-234      |5.76        |0.0460    |16.43     |0                              
2018-03-02|SR805C6300|4.00      |4.00      |4.50      |4.00      |4.50      |3.00      |0.50      |-1.00     |310       |10,142    |-132      |1.31        |0.0302    |18.05     |0                              
2018-03-02|SR805C6400|3.50      |1.50      |3.00      |1.50      |3.00      |2.50      |-0.50     |-1.00     |650       |6,042     |-10       |1.74        |0.0218    |19.87     |0                              
2018-03-02|SR805C6500|1.50      |2.00      |2.00      |0.50      |1.00      |2.00      |-0.50     |0.50      |1,234     |5,626     |-164      |1.33        |0.0179    |21.89     |0                              
2018-03-02|SR805C6600|0.50      |1.00      |1.50      |0.50      |0.50      |2.00      |0.00      |1.50      |1,286     |3,522     |-186      |0.70        |0.0156    |24.09     |0                              
2018-03-02|SR805C6700|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |3,272     |0         |0.00        |0.0081    |24.09     |0                              
2018-03-02|SR805C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |950       |0         |0.00        |0.0041    |24.09     |0                              
2018-03-02|SR805C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |546       |0         |0.00        |0.0020    |24.09     |0                              
2018-03-02|SR805C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |382       |0         |0.00        |0.0009    |24.09     |0                              
2018-03-02|SR805C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |626       |0         |0.00        |0.0004    |24.09     |0                              
2018-03-02|SR805C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |460       |0         |0.00        |0.0002    |24.09     |0                              
2018-03-02|SR805C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |556       |0         |0.00        |0.0001    |24.09     |0                              
2018-03-02|SR805C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,184     |0         |0.00        |0.0000    |24.09     |0                              
2018-03-02|SR805P5200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |236       |0         |0.00        |-0.0020   |14.33     |0                              
2018-03-02|SR805P5300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |2,270     |0         |0.00        |-0.0054   |13.18     |0                              
2018-03-02|SR805P5400|2.00      |1.50      |3.50      |1.50      |3.50      |1.00      |1.50      |-1.00     |358       |1,952     |-88       |0.84        |-0.0171   |12.37     |0                              
2018-03-02|SR805P5500|5.00      |4.00      |8.00      |3.50      |7.00      |4.00      |2.00      |-1.00     |4,010     |4,052     |-2,430    |27.67       |-0.0547   |11.89     |0                              
2018-03-02|SR805P5600|13.50     |12.00     |18.00     |11.50     |17.00     |14.00     |3.50      |0.50      |3,778     |7,352     |-530      |54.13       |-0.1533   |11.72     |0                              
2018-03-02|SR805P5700|36.50     |35.50     |43.50     |33.50     |42.00     |39.50     |5.50      |3.00      |3,966     |10,018    |-1,310    |155.51      |-0.3350   |11.85     |0                              
2018-03-02|SR805P5800|82.50     |80.00     |92.50     |80.00     |92.50     |88.00     |10.00     |5.50      |1,866     |6,530     |-694      |159.21      |-0.5561   |12.26     |0                              
2018-03-02|SR805P5900|151.50    |152.50    |166.50    |147.50    |166.50    |158.00    |15.00     |6.50      |732       |3,250     |-148      |115.08      |-0.7409   |12.93     |0                              
2018-03-02|SR805P6000|237.00    |242.00    |254.50    |234.50    |250.50    |243.00    |13.50     |6.00      |330       |1,246     |12        |80.48       |-0.8583   |13.86     |0                              
2018-03-02|SR805P6100|330.00    |333.00    |348.50    |331.50    |347.50    |336.00    |17.50     |6.00      |344       |728       |18        |115.64      |-0.9222   |15.03     |0                              
2018-03-02|SR805P6200|427.50    |429.50    |429.50    |429.50    |429.50    |433.00    |2.00      |5.50      |4         |990       |-4        |1.72        |-0.9540   |16.43     |0                              
2018-03-02|SR805P6300|526.00    |0.00      |0.00      |0.00      |0.00      |531.50    |5.50      |5.50      |0         |692       |0         |0.00        |-0.9704   |18.05     |0                              
2018-03-02|SR805P6400|626.00    |0.00      |0.00      |0.00      |0.00      |630.50    |4.50      |4.50      |0         |330       |0         |0.00        |-0.9792   |19.87     |0                              
2018-03-02|SR805P6500|724.00    |0.00      |0.00      |0.00      |0.00      |730.50    |6.50      |6.50      |0         |394       |0         |0.00        |-0.9835   |21.89     |0                              
2018-03-02|SR805P6600|823.00    |0.00      |0.00      |0.00      |0.00      |830.00    |7.00      |7.00      |0         |128       |0         |0.00        |-0.9860   |24.09     |0                              
2018-03-02|SR805P6700|923.00    |0.00      |0.00      |0.00      |0.00      |929.00    |6.00      |6.00      |0         |98        |0         |0.00        |-0.9945   |24.09     |0                              
2018-03-02|SR805P6800|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,029.00  |6.00      |6.00      |0         |88        |0         |0.00        |-0.9994   |24.09     |0                              
2018-03-02|SR805P6900|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |6.00      |6.00      |0         |14        |0         |0.00        |-1.0000   |24.09     |0                              
2018-03-02|SR805P7000|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |6.00      |6.00      |0         |32        |0         |0.00        |-1.0000   |24.09     |0                              
2018-03-02|SR805P7100|1,323.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |6.00      |6.00      |0         |44        |0         |0.00        |-1.0000   |24.09     |0                              
2018-03-02|SR805P7200|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |6.00      |6.00      |0         |42        |0         |0.00        |-1.0000   |24.09     |0                              
2018-03-02|SR805P7300|1,523.00  |0.00      |0.00      |0.00      |0.00      |1,529.00  |6.00      |6.00      |0         |82        |0         |0.00        |-1.0000   |24.09     |0                              
2018-03-02|SR805P7400|1,623.00  |0.00      |0.00      |0.00      |0.00      |1,629.00  |6.00      |6.00      |0         |94        |0         |0.00        |-1.0000   |24.09     |0                              
2018-03-02|SR807C5200|568.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-12.00    |-12.00    |0         |2         |0         |0.00        |0.9532    |12.93     |0                              
2018-03-02|SR807C5300|472.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9243    |12.15     |0                              
2018-03-02|SR807C5400|379.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-10.50    |-10.50    |0         |102       |0         |0.00        |0.8749    |11.60     |0                              
2018-03-02|SR807C5500|292.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-8.00     |-8.00     |0         |30        |0         |0.00        |0.8004    |11.25     |0                              
2018-03-02|SR807C5600|215.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-5.50     |-5.50     |0         |40        |0         |0.00        |0.6963    |11.11     |0                              
2018-03-02|SR807C5700|150.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-2.00     |-2.00     |0         |28        |0         |0.00        |0.5728    |11.16     |0                              
2018-03-02|SR807C5800|102.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-0.50     |-0.50     |0         |112       |0         |0.00        |0.4456    |11.39     |0                              
2018-03-02|SR807C5900|68.50     |0.00      |0.00      |0.00      |0.00      |69.50     |1.00      |1.00      |0         |68        |0         |0.00        |0.3330    |11.79     |0                              
2018-03-02|SR807C6000|47.50     |0.00      |0.00      |0.00      |0.00      |48.00     |0.50      |0.50      |0         |126       |0         |0.00        |0.2445    |12.35     |0                              
2018-03-02|SR807C6100|34.00     |0.00      |0.00      |0.00      |0.00      |34.50     |0.50      |0.50      |0         |122       |0         |0.00        |0.1801    |13.07     |0                              
2018-03-02|SR807C6200|26.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-0.50     |-0.50     |0         |170       |0         |0.00        |0.1363    |13.93     |0                              
2018-03-02|SR807C6300|22.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-1.50     |-1.50     |0         |138       |0         |0.00        |0.1070    |14.94     |0                              
2018-03-02|SR807C6400|20.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-2.50     |-2.50     |0         |146       |0         |0.00        |0.0870    |16.08     |0                              
2018-03-02|SR807C6500|18.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-3.00     |-3.00     |0         |148       |0         |0.00        |0.0753    |17.34     |0                              
2018-03-02|SR807C6600|12.50     |0.00      |0.00      |0.00      |0.00      |15.00     |2.50      |2.50      |0         |124       |0         |0.00        |0.0674    |18.72     |0                              
2018-03-02|SR807C6700|8.50      |0.00      |0.00      |0.00      |0.00      |14.50     |6.00      |6.00      |0         |132       |0         |0.00        |0.0622    |20.22     |0                              
2018-03-02|SR807C6800|5.50      |0.00      |0.00      |0.00      |0.00      |10.50     |5.00      |5.00      |0         |116       |0         |0.00        |0.0459    |20.22     |0                              
2018-03-02|SR807C6900|3.50      |0.00      |0.00      |0.00      |0.00      |7.00      |3.50      |3.50      |0         |58        |0         |0.00        |0.0330    |20.22     |0                              
2018-03-02|SR807C7000|2.00      |0.00      |0.00      |0.00      |0.00      |4.50      |2.50      |2.50      |0         |148       |0         |0.00        |0.0231    |20.22     |0                              
2018-03-02|SR807C7100|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |60        |0         |0.00        |0.0162    |20.22     |0                              
2018-03-02|SR807C7200|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |222       |0         |0.00        |0.0113    |20.22     |0                              
2018-03-02|SR807C7300|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |190       |0         |0.00        |0.0076    |20.22     |0                              
2018-03-02|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |268       |0         |0.00        |0.0049    |20.22     |0                              
2018-03-02|SR807P5200|11.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-3.50     |-3.50     |0         |20        |0         |0.00        |-0.0478   |12.93     |0                              
2018-03-02|SR807P5300|14.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-3.00     |-3.00     |0         |20        |0         |0.00        |-0.0745   |12.15     |0                              
2018-03-02|SR807P5400|21.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-1.50     |-1.50     |0         |76        |0         |0.00        |-0.1218   |11.60     |0                              
2018-03-02|SR807P5500|34.00     |0.00      |0.00      |0.00      |0.00      |34.50     |0.50      |0.50      |0         |108       |0         |0.00        |-0.1944   |11.25     |0                              
2018-03-02|SR807P5600|56.00     |0.00      |0.00      |0.00      |0.00      |59.50     |3.50      |3.50      |0         |142       |0         |0.00        |-0.2972   |11.11     |0                              
2018-03-02|SR807P5700|91.00     |0.00      |0.00      |0.00      |0.00      |97.50     |6.50      |6.50      |0         |316       |0         |0.00        |-0.4201   |11.16     |0                              
2018-03-02|SR807P5800|142.00    |0.00      |0.00      |0.00      |0.00      |151.00    |9.00      |9.00      |0         |102       |0         |0.00        |-0.5472   |11.39     |0                              
2018-03-02|SR807P5900|207.50    |0.00      |0.00      |0.00      |0.00      |217.50    |10.00     |10.00     |0         |140       |0         |0.00        |-0.6603   |11.79     |0                              
2018-03-02|SR807P6000|285.50    |0.00      |0.00      |0.00      |0.00      |295.50    |10.00     |10.00     |0         |40        |0         |0.00        |-0.7499   |12.35     |0                              
2018-03-02|SR807P6100|372.00    |0.00      |0.00      |0.00      |0.00      |381.00    |9.00      |9.00      |0         |48        |0         |0.00        |-0.8154   |13.07     |0                              
2018-03-02|SR807P6200|463.50    |0.00      |0.00      |0.00      |0.00      |472.00    |8.50      |8.50      |0         |448       |0         |0.00        |-0.8605   |13.93     |0                              
2018-03-02|SR807P6300|559.00    |0.00      |0.00      |0.00      |0.00      |566.50    |7.50      |7.50      |0         |60        |0         |0.00        |-0.8910   |14.94     |0                              
2018-03-02|SR807P6400|656.00    |0.00      |0.00      |0.00      |0.00      |663.00    |7.00      |7.00      |0         |100       |0         |0.00        |-0.9121   |16.08     |0                              
2018-03-02|SR807P6500|755.00    |0.00      |0.00      |0.00      |0.00      |761.00    |6.00      |6.00      |0         |96        |0         |0.00        |-0.9246   |17.34     |0                              
2018-03-02|SR807P6600|848.50    |0.00      |0.00      |0.00      |0.00      |860.00    |11.50     |11.50     |0         |118       |0         |0.00        |-0.9332   |18.72     |0                              
2018-03-02|SR807P6700|944.50    |0.00      |0.00      |0.00      |0.00      |959.00    |14.50     |14.50     |0         |34        |0         |0.00        |-0.9390   |20.22     |0                              
2018-03-02|SR807P6800|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |13.00     |13.00     |0         |100       |0         |0.00        |-0.9572   |20.22     |0                              
2018-03-02|SR807P6900|1,140.50  |0.00      |0.00      |0.00      |0.00      |1,152.00  |11.50     |11.50     |0         |60        |0         |0.00        |-0.9721   |20.22     |0                              
2018-03-02|SR807P7000|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |10.00     |10.00     |0         |60        |0         |0.00        |-0.9843   |20.22     |0                              
2018-03-02|SR807P7100|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |9.00      |9.00      |0         |66        |0         |0.00        |-0.9940   |20.22     |0                              
2018-03-02|SR807P7200|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |9.00      |9.00      |0         |74        |0         |0.00        |-0.9996   |20.22     |0                              
2018-03-02|SR807P7300|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,549.00  |9.00      |9.00      |0         |60        |0         |0.00        |-1.0000   |20.22     |0                              
2018-03-02|SR807P7400|1,640.00  |0.00      |0.00      |0.00      |0.00      |1,649.00  |9.00      |9.00      |0         |102       |0         |0.00        |-1.0000   |20.22     |0                              
2018-03-02|SR809C5200|542.50    |0.00      |0.00      |0.00      |0.00      |545.50    |3.00      |3.00      |0         |44        |0         |0.00        |0.9172    |11.50     |0                              
2018-03-02|SR809C5300|451.50    |0.00      |0.00      |0.00      |0.00      |454.50    |3.00      |3.00      |0         |8         |0         |0.00        |0.8741    |11.11     |0                              
2018-03-02|SR809C5400|366.00    |366.00    |371.50    |365.00    |371.50    |369.50    |5.50      |3.50      |24        |528       |20        |8.79        |0.8149    |10.81     |0                              
2018-03-02|SR809C5500|288.00    |290.00    |296.00    |290.00    |296.00    |291.50    |8.00      |3.50      |10        |438       |-6        |2.92        |0.7385    |10.61     |0                              
2018-03-02|SR809C5600|219.50    |226.00    |227.50    |225.00    |226.50    |223.00    |7.00      |3.50      |56        |308       |32        |12.63       |0.6455    |10.49     |0                              
2018-03-02|SR809C5700|162.50    |168.00    |171.50    |167.50    |169.00    |166.00    |6.50      |3.50      |234       |1,140     |74        |39.68       |0.5426    |10.46     |0                              
2018-03-02|SR809C5800|116.50    |117.00    |125.00    |117.00    |124.00    |120.00    |7.50      |3.50      |242       |1,444     |34        |29.28       |0.4386    |10.50     |0                              
2018-03-02|SR809C5900|82.00     |83.50     |88.00     |82.00     |87.50     |85.00     |5.50      |3.00      |654       |1,942     |-82       |56.09       |0.3423    |10.62     |0                              
2018-03-02|SR809C6000|57.00     |56.50     |62.00     |54.50     |60.00     |60.00     |3.00      |3.00      |1,412     |7,116     |-238      |83.54       |0.2602    |10.82     |0                              
2018-03-02|SR809C6100|39.50     |37.50     |43.00     |37.50     |41.50     |42.00     |2.00      |2.50      |872       |2,878     |-184      |36.16       |0.1944    |11.07     |0                              
2018-03-02|SR809C6200|27.50     |28.00     |30.50     |26.00     |28.50     |30.00     |1.00      |2.50      |2,340     |4,992     |118       |65.98       |0.1442    |11.40     |0                              
2018-03-02|SR809C6300|19.50     |21.00     |21.50     |19.50     |21.50     |21.50     |2.00      |2.00      |104       |3,868     |64        |2.16        |0.1073    |11.78     |0                              
2018-03-02|SR809C6400|14.00     |15.00     |15.50     |15.00     |15.50     |15.50     |1.50      |1.50      |64        |2,150     |44        |0.98        |0.0805    |12.22     |0                              
2018-03-02|SR809C6500|10.50     |0.00      |0.00      |0.00      |0.00      |12.00     |1.50      |1.50      |0         |2,014     |0         |0.00        |0.0621    |12.72     |0                              
2018-03-02|SR809C6600|8.00      |7.00      |10.50     |7.00      |8.50      |9.50      |0.50      |1.50      |132       |462       |86        |1.25        |0.0494    |13.27     |0                              
2018-03-02|SR809C6700|6.50      |0.00      |0.00      |0.00      |0.00      |8.00      |1.50      |1.50      |0         |650       |0         |0.00        |0.0397    |13.87     |0                              
2018-03-02|SR809C6800|5.50      |0.00      |0.00      |0.00      |0.00      |7.00      |1.50      |1.50      |0         |404       |0         |0.00        |0.0336    |14.51     |0                              
2018-03-02|SR809C6900|4.50      |0.00      |0.00      |0.00      |0.00      |6.00      |1.50      |1.50      |0         |208       |0         |0.00        |0.0290    |15.21     |0                              
2018-03-02|SR809C7000|4.50      |0.00      |0.00      |0.00      |0.00      |5.50      |1.00      |1.00      |0         |214       |0         |0.00        |0.0253    |15.94     |0                              
2018-03-02|SR809C7100|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |296       |0         |0.00        |0.0231    |16.72     |0                              
2018-03-02|SR809C7200|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |138       |0         |0.00        |0.0217    |17.54     |0                              
2018-03-02|SR809C7300|2.50      |8.50      |8.50      |6.50      |8.50      |5.00      |6.00      |2.50      |60        |298       |40        |0.46        |0.0208    |18.39     |0                              
2018-03-02|SR809C7400|2.00      |0.00      |0.00      |0.00      |0.00      |3.50      |1.50      |1.50      |0         |2,362     |0         |0.00        |0.0151    |18.39     |0                              
2018-03-02|SR809P5200|15.00     |0.00      |0.00      |0.00      |0.00      |16.00     |1.00      |1.00      |0         |374       |0         |0.00        |-0.0815   |11.50     |0                              
2018-03-02|SR809P5300|23.50     |23.50     |23.50     |23.50     |23.50     |25.00     |0.00      |1.50      |20        |1,250     |0         |0.47        |-0.1213   |11.11     |0                              
2018-03-02|SR809P5400|37.50     |37.50     |39.50     |35.50     |38.00     |39.00     |0.50      |1.50      |114       |1,372     |46        |4.31        |-0.1775   |10.81     |0                              
2018-03-02|SR809P5500|58.50     |60.00     |62.50     |57.50     |61.00     |60.00     |2.50      |1.50      |298       |1,744     |60        |17.90       |-0.2517   |10.61     |0                              
2018-03-02|SR809P5600|89.00     |92.50     |94.00     |90.00     |94.00     |90.50     |5.00      |1.50      |176       |1,824     |62        |16.13       |-0.3432   |10.49     |0                              
2018-03-02|SR809P5700|131.00    |133.50    |137.00    |132.00    |133.50    |132.50    |2.50      |1.50      |572       |2,300     |52        |76.32       |-0.4454   |10.46     |0                              
2018-03-02|SR809P5800|183.50    |185.50    |188.50    |184.50    |188.50    |185.00    |5.00      |1.50      |38        |1,760     |2         |7.12        |-0.5495   |10.50     |0                              
2018-03-02|SR809P5900|248.00    |249.50    |254.50    |249.00    |254.50    |249.00    |6.50      |1.00      |50        |1,312     |-38       |12.57       |-0.6468   |10.62     |0                              
2018-03-02|SR809P6000|322.00    |321.00    |326.00    |321.00    |324.00    |323.00    |2.00      |1.00      |42        |506       |0         |13.59       |-0.7303   |10.82     |0                              
2018-03-02|SR809P6100|403.50    |0.00      |0.00      |0.00      |0.00      |404.00    |0.50      |0.50      |0         |632       |0         |0.00        |-0.7983   |11.07     |0                              
2018-03-02|SR809P6200|491.00    |0.00      |0.00      |0.00      |0.00      |491.00    |0.00      |0.00      |0         |424       |0         |0.00        |-0.8510   |11.40     |0                              
2018-03-02|SR809P6300|582.50    |0.00      |0.00      |0.00      |0.00      |582.50    |0.00      |0.00      |0         |236       |0         |0.00        |-0.8907   |11.78     |0                              
2018-03-02|SR809P6400|677.00    |0.00      |0.00      |0.00      |0.00      |676.50    |-0.50     |-0.50     |0         |270       |0         |0.00        |-0.9205   |12.22     |0                              
2018-03-02|SR809P6500|773.00    |0.00      |0.00      |0.00      |0.00      |772.50    |-0.50     |-0.50     |0         |290       |0         |0.00        |-0.9418   |12.72     |0                              
2018-03-02|SR809P6600|871.00    |0.00      |0.00      |0.00      |0.00      |870.00    |-1.00     |-1.00     |0         |108       |0         |0.00        |-0.9573   |13.27     |0                              
2018-03-02|SR809P6700|969.50    |0.00      |0.00      |0.00      |0.00      |968.50    |-1.00     |-1.00     |0         |86        |0         |0.00        |-0.9696   |13.87     |0                              
2018-03-02|SR809P6800|1,068.50  |0.00      |0.00      |0.00      |0.00      |1,067.50  |-1.00     |-1.00     |0         |78        |0         |0.00        |-0.9780   |14.51     |0                              
2018-03-02|SR809P6900|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,166.50  |-1.50     |-1.50     |0         |40        |0         |0.00        |-0.9846   |15.21     |0                              
2018-03-02|SR809P7000|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,266.50  |-1.50     |-1.50     |0         |80        |0         |0.00        |-0.9902   |15.94     |0                              
2018-03-02|SR809P7100|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |-2.00     |-2.00     |0         |94        |0         |0.00        |-0.9938   |16.72     |0                              
2018-03-02|SR809P7200|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |-2.00     |-2.00     |0         |72        |0         |0.00        |-0.9958   |17.54     |0                              
2018-03-02|SR809P7300|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,566.00  |-2.00     |-2.00     |0         |92        |0         |0.00        |-0.9969   |18.39     |0                              
2018-03-02|SR809P7400|1,668.00  |0.00      |0.00      |0.00      |0.00      |1,666.00  |-2.00     |-2.00     |0         |56        |0         |0.00        |-1.0000   |18.39     |0                              
2018-03-02|SR811C5100|576.50    |0.00      |0.00      |0.00      |0.00      |608.00    |31.50     |31.50     |0         |40        |0         |0.00        |0.9057    |11.60     |0                              
2018-03-02|SR811C5200|487.50    |0.00      |0.00      |0.00      |0.00      |518.00    |30.50     |30.50     |0         |42        |0         |0.00        |0.8663    |11.21     |0                              
2018-03-02|SR811C5300|404.00    |0.00      |0.00      |0.00      |0.00      |433.00    |29.00     |29.00     |0         |20        |0         |0.00        |0.8152    |10.90     |0                              
2018-03-02|SR811C5400|327.00    |0.00      |0.00      |0.00      |0.00      |354.00    |27.00     |27.00     |0         |160       |0         |0.00        |0.7514    |10.66     |0                              
2018-03-02|SR811C5500|259.00    |0.00      |0.00      |0.00      |0.00      |283.00    |24.00     |24.00     |0         |60        |0         |0.00        |0.6757    |10.49     |0                              
2018-03-02|SR811C5600|200.00    |0.00      |0.00      |0.00      |0.00      |220.50    |20.50     |20.50     |0         |24        |0         |0.00        |0.5906    |10.38     |0                              
2018-03-02|SR811C5700|150.50    |173.00    |173.50    |173.00    |173.50    |168.00    |23.00     |17.50     |8         |72        |8         |1.39        |0.5006    |10.33     |0                              
2018-03-02|SR811C5800|111.50    |0.00      |0.00      |0.00      |0.00      |126.00    |14.50     |14.50     |0         |100       |0         |0.00        |0.4121    |10.34     |0                              
2018-03-02|SR811C5900|81.00     |88.00     |95.00     |88.00     |95.00     |93.00     |14.00     |12.00     |22        |178       |0         |2.08        |0.3303    |10.40     |0                              
2018-03-02|SR811C6000|58.50     |0.00      |0.00      |0.00      |0.00      |67.50     |9.00      |9.00      |0         |194       |0         |0.00        |0.2589    |10.51     |0                              
2018-03-02|SR811C6100|42.00     |45.00     |45.00     |45.00     |45.00     |49.00     |3.00      |7.00      |2         |244       |0         |0.09        |0.1997    |10.67     |0                              
2018-03-02|SR811C6200|30.50     |0.00      |0.00      |0.00      |0.00      |35.50     |5.00      |5.00      |0         |226       |0         |0.00        |0.1524    |10.88     |0                              
2018-03-02|SR811C6300|22.50     |0.00      |0.00      |0.00      |0.00      |26.00     |3.50      |3.50      |0         |238       |0         |0.00        |0.1157    |11.13     |0                              
2018-03-02|SR811C6400|17.00     |0.00      |0.00      |0.00      |0.00      |19.50     |2.50      |2.50      |0         |320       |0         |0.00        |0.0887    |11.42     |0                              
2018-03-02|SR811C6500|13.00     |0.00      |0.00      |0.00      |0.00      |15.00     |2.00      |2.00      |0         |276       |0         |0.00        |0.0692    |11.75     |0                              
2018-03-02|SR811C6600|10.50     |0.00      |0.00      |0.00      |0.00      |11.50     |1.00      |1.00      |0         |106       |0         |0.00        |0.0540    |12.12     |0                              
2018-03-02|SR811C6700|8.00      |0.00      |0.00      |0.00      |0.00      |9.00      |1.00      |1.00      |0         |80        |0         |0.00        |0.0435    |12.53     |0                              
2018-03-02|SR811C6800|7.00      |0.00      |0.00      |0.00      |0.00      |7.50      |0.50      |0.50      |0         |356       |0         |0.00        |0.0354    |12.97     |0                              
2018-03-02|SR811C6900|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |336       |0         |0.00        |0.0299    |13.44     |0                              
2018-03-02|SR811C7000|4.00      |0.00      |0.00      |0.00      |0.00      |5.50      |1.50      |1.50      |0         |200       |0         |0.00        |0.0251    |13.94     |0                              
2018-03-02|SR811C7100|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |196       |0         |0.00        |0.0184    |13.94     |0                              
2018-03-02|SR811C7200|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |170       |0         |0.00        |0.0130    |13.94     |0                              
2018-03-02|SR811C7300|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0090    |13.94     |0                              
2018-03-02|SR811P5100|25.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-3.50     |-3.50     |0         |80        |0         |0.00        |-0.0921   |11.60     |0                              
2018-03-02|SR811P5200|36.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-4.50     |-4.50     |0         |120       |0         |0.00        |-0.1275   |11.21     |0                              
2018-03-02|SR811P5300|51.50     |39.50     |44.50     |39.50     |44.50     |45.50     |-7.00     |-6.00     |4         |296       |-4        |0.17        |-0.1751   |10.90     |0                              
2018-03-02|SR811P5400|73.00     |68.50     |68.50     |58.00     |65.50     |65.50     |-7.50     |-7.50     |6         |254       |-6        |0.38        |-0.2359   |10.66     |0                              
2018-03-02|SR811P5500|103.50    |0.00      |0.00      |0.00      |0.00      |93.00     |-10.50    |-10.50    |0         |318       |0         |0.00        |-0.3096   |10.49     |0                              
2018-03-02|SR811P5600|142.50    |120.50    |129.50    |116.00    |129.00    |129.00    |-13.50    |-13.50    |10        |328       |-4        |1.23        |-0.3935   |10.38     |0                              
2018-03-02|SR811P5700|192.00    |172.00    |178.00    |172.00    |178.00    |175.00    |-14.00    |-17.00    |6         |240       |0         |1.06        |-0.4831   |10.33     |0                              
2018-03-02|SR811P5800|251.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-20.00    |-20.00    |0         |134       |0         |0.00        |-0.5721   |10.34     |0                              
2018-03-02|SR811P5900|319.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-22.50    |-22.50    |0         |40        |0         |0.00        |-0.6552   |10.40     |0                              
2018-03-02|SR811P6000|395.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-25.00    |-25.00    |0         |100       |0         |0.00        |-0.7287   |10.51     |0                              
2018-03-02|SR811P6100|478.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-28.00    |-28.00    |0         |160       |0         |0.00        |-0.7907   |10.67     |0                              
2018-03-02|SR811P6200|565.50    |0.00      |0.00      |0.00      |0.00      |536.00    |-29.50    |-29.50    |0         |294       |0         |0.00        |-0.8414   |10.88     |0                              
2018-03-02|SR811P6300|657.00    |0.00      |0.00      |0.00      |0.00      |625.50    |-31.50    |-31.50    |0         |280       |0         |0.00        |-0.8819   |11.13     |0                              
2018-03-02|SR811P6400|751.00    |0.00      |0.00      |0.00      |0.00      |718.50    |-32.50    |-32.50    |0         |120       |0         |0.00        |-0.9131   |11.42     |0                              
2018-03-02|SR811P6500|847.00    |0.00      |0.00      |0.00      |0.00      |814.00    |-33.00    |-33.00    |0         |138       |0         |0.00        |-0.9367   |11.75     |0                              
2018-03-02|SR811P6600|945.00    |0.00      |0.00      |0.00      |0.00      |911.00    |-34.00    |-34.00    |0         |76        |0         |0.00        |-0.9562   |12.12     |0                              
2018-03-02|SR811P6700|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,009.00  |-34.00    |-34.00    |0         |132       |0         |0.00        |-0.9707   |12.53     |0                              
2018-03-02|SR811P6800|1,142.50  |0.00      |0.00      |0.00      |0.00      |1,107.50  |-35.00    |-35.00    |0         |204       |0         |0.00        |-0.9825   |12.97     |0                              
2018-03-02|SR811P6900|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |-35.00    |-35.00    |0         |120       |0         |0.00        |-0.9921   |13.44     |0                              
2018-03-02|SR811P7000|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |-35.00    |-35.00    |0         |102       |0         |0.00        |-0.9975   |13.94     |0                              
2018-03-02|SR811P7100|1,442.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |-35.00    |-35.00    |0         |62        |0         |0.00        |-1.0000   |13.94     |0                              
2018-03-02|SR811P7200|1,542.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |-35.00    |-35.00    |0         |54        |0         |0.00        |-1.0000   |13.94     |0                              
2018-03-02|SR811P7300|1,642.00  |0.00      |0.00      |0.00      |0.00      |1,607.00  |-35.00    |-35.00    |0         |80        |0         |0.00        |-1.0000   |13.94     |0                              
2018-03-02|SR901C5100|564.50    |0.00      |0.00      |0.00      |0.00      |581.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.8670    |11.14     |0                              
2018-03-02|SR901C5200|481.00    |0.00      |0.00      |0.00      |0.00      |496.50    |15.50     |15.50     |0         |50        |0         |0.00        |0.8207    |10.89     |0                              
2018-03-02|SR901C5300|402.50    |0.00      |0.00      |0.00      |0.00      |417.00    |14.50     |14.50     |0         |74        |0         |0.00        |0.7651    |10.67     |0                              
2018-03-02|SR901C5400|331.00    |0.00      |0.00      |0.00      |0.00      |344.00    |13.00     |13.00     |0         |642       |0         |0.00        |0.7003    |10.50     |0                              
2018-03-02|SR901C5500|267.00    |0.00      |0.00      |0.00      |0.00      |278.50    |11.50     |11.50     |0         |264       |0         |0.00        |0.6279    |10.36     |0                              
2018-03-02|SR901C5600|211.50    |0.00      |0.00      |0.00      |0.00      |221.00    |9.50      |9.50      |0         |102       |0         |0.00        |0.5502    |10.26     |0                              
2018-03-02|SR901C5700|164.50    |175.50    |175.50    |175.50    |175.50    |172.50    |11.00     |8.00      |2         |66        |2         |0.35        |0.4707    |10.19     |0                              
2018-03-02|SR901C5800|125.50    |117.00    |134.00    |117.00    |132.50    |131.50    |7.00      |6.00      |170       |200       |-70       |21.32       |0.3931    |10.15     |0                              
2018-03-02|SR901C5900|94.50     |97.00     |101.50    |97.00     |100.00    |99.00     |5.50      |4.50      |222       |270       |-2        |22.10       |0.3207    |10.14     |0                              
2018-03-02|SR901C6000|70.50     |70.00     |74.00     |70.00     |72.00     |73.50     |1.50      |3.00      |1,460     |2,286     |1,332     |103.74      |0.2560    |10.16     |0                              
2018-03-02|SR901C6100|52.00     |53.50     |57.00     |53.00     |54.50     |54.00     |2.50      |2.00      |260       |504       |176       |14.34       |0.2005    |10.21     |0                              
2018-03-02|SR901C6200|38.00     |39.50     |40.50     |39.50     |40.50     |39.00     |2.50      |1.00      |26        |214       |26        |1.05        |0.1544    |10.28     |0                              
2018-03-02|SR901C6300|28.00     |32.50     |32.50     |30.50     |30.50     |28.00     |2.50      |0.00      |28        |264       |8         |0.88        |0.1172    |10.38     |0                              
2018-03-02|SR901C6400|20.50     |21.50     |21.50     |21.50     |21.50     |20.50     |1.00      |0.00      |4         |180       |-4        |0.09        |0.0889    |10.50     |0                              
2018-03-02|SR901C6500|15.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-0.50     |-0.50     |0         |92        |0         |0.00        |0.0675    |10.65     |0                              
2018-03-02|SR901C6600|11.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-0.50     |-0.50     |0         |320       |0         |0.00        |0.0509    |10.81     |0                              
2018-03-02|SR901C6700|9.00      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.00     |-1.00     |0         |366       |0         |0.00        |0.0381    |11.00     |0                              
2018-03-02|SR901P5100|38.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-3.00     |-3.00     |0         |174       |0         |0.00        |-0.1261   |11.14     |0                              
2018-03-02|SR901P5200|54.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-4.00     |-4.00     |0         |352       |0         |0.00        |-0.1679   |10.89     |0                              
2018-03-02|SR901P5300|74.00     |71.50     |71.50     |71.50     |71.50     |69.00     |-2.50     |-5.00     |10        |770       |10        |0.72        |-0.2198   |10.67     |0                              
2018-03-02|SR901P5400|101.00    |0.00      |0.00      |0.00      |0.00      |94.50     |-6.50     |-6.50     |0         |722       |0         |0.00        |-0.2816   |10.50     |0                              
2018-03-02|SR901P5500|135.00    |130.50    |130.50    |124.00    |124.00    |127.00    |-11.00    |-8.00     |30        |304       |-10       |3.82        |-0.3521   |10.36     |0                              
2018-03-02|SR901P5600|177.00    |181.50    |181.50    |181.50    |181.50    |167.50    |4.50      |-9.50     |2         |168       |0         |0.36        |-0.4287   |10.26     |0                              
2018-03-02|SR901P5700|228.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-11.50    |-11.50    |0         |118       |0         |0.00        |-0.5082   |10.19     |0                              
2018-03-02|SR901P5800|287.00    |280.00    |280.00    |280.00    |280.00    |273.50    |-7.00     |-13.50    |20        |144       |20        |5.60        |-0.5868   |10.15     |0                              
2018-03-02|SR901P5900|354.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-15.50    |-15.50    |0         |88        |0         |0.00        |-0.6611   |10.14     |0                              
2018-03-02|SR901P6000|428.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-17.00    |-17.00    |0         |80        |0         |0.00        |-0.7286   |10.16     |0                              
2018-03-02|SR901P6100|508.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-18.00    |-18.00    |0         |170       |0         |0.00        |-0.7879   |10.21     |0                              
2018-03-02|SR901P6200|593.50    |0.00      |0.00      |0.00      |0.00      |575.00    |-18.50    |-18.50    |0         |44        |0         |0.00        |-0.8386   |10.28     |0                              
2018-03-02|SR901P6300|683.00    |0.00      |0.00      |0.00      |0.00      |663.50    |-19.50    |-19.50    |0         |28        |0         |0.00        |-0.8813   |10.38     |0                              
2018-03-02|SR901P6400|775.50    |0.00      |0.00      |0.00      |0.00      |755.50    |-20.00    |-20.00    |0         |2         |0         |0.00        |-0.9155   |10.50     |0                              
2018-03-02|SR901P6500|870.50    |0.00      |0.00      |0.00      |0.00      |850.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.9433   |10.65     |0                              
2018-03-02|SR901P6600|967.00    |0.00      |0.00      |0.00      |0.00      |947.00    |-20.00    |-20.00    |0         |4         |0         |0.00        |-0.9671   |10.81     |0                              
2018-03-02|SR901P6700|1,065.50  |0.00      |0.00      |0.00      |0.00      |1,045.50  |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.9876   |11.00     |0                              
2018-03-02|SR903C5000|654.00    |0.00      |0.00      |0.00      |0.00      |653.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8670    |11.58     |0                              
2018-03-02|SR903C5100|568.50    |0.00      |0.00      |0.00      |0.00      |568.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8263    |11.29     |0                              
2018-03-02|SR903C5200|488.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-0.50     |-0.50     |0         |2         |0         |0.00        |0.7786    |11.05     |0                              
2018-03-02|SR903C5300|412.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.7237    |10.85     |0                              
2018-03-02|SR903C5400|343.50    |0.00      |0.00      |0.00      |0.00      |343.50    |0.00      |0.00      |0         |190       |0         |0.00        |0.6620    |10.69     |0                              
2018-03-02|SR903C5500|282.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.5945    |10.56     |0                              
2018-03-02|SR903C5600|228.50    |0.00      |0.00      |0.00      |0.00      |228.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.5242    |10.47     |0                              
2018-03-02|SR903C5700|182.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.4537    |10.41     |0                              
2018-03-02|SR903C5800|143.50    |0.00      |0.00      |0.00      |0.00      |143.50    |0.00      |0.00      |0         |22        |0         |0.00        |0.3855    |10.37     |0                              
2018-03-02|SR903C5900|111.50    |0.00      |0.00      |0.00      |0.00      |111.50    |0.00      |0.00      |0         |122       |0         |0.00        |0.3218    |10.37     |0                              
2018-03-02|SR903C6000|86.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-0.50     |-0.50     |0         |42        |0         |0.00        |0.2641    |10.39     |0                              
2018-03-02|SR903C6100|65.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-0.50     |-0.50     |0         |40        |0         |0.00        |0.2134    |10.44     |0                              
2018-03-02|SR903C6200|50.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-0.50     |-0.50     |0         |120       |0         |0.00        |0.1710    |10.51     |0                              
2018-03-02|SR903C6300|38.00     |0.00      |0.00      |0.00      |0.00      |38.00     |0.00      |0.00      |0         |80        |0         |0.00        |0.1365    |10.61     |0                              
2018-03-02|SR903C6400|29.00     |0.00      |0.00      |0.00      |0.00      |29.00     |0.00      |0.00      |0         |40        |0         |0.00        |0.1079    |10.73     |0                              
2018-03-02|SR903C6500|22.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-0.50     |-0.50     |0         |120       |0         |0.00        |0.0843    |10.87     |0                              
2018-03-02|SR903C6600|17.00     |0.00      |0.00      |0.00      |0.00      |17.00     |0.00      |0.00      |0         |160       |0         |0.00        |0.0675    |11.03     |0                              
2018-03-02|SR903P5000|41.00     |0.00      |0.00      |0.00      |0.00      |41.00     |0.00      |0.00      |0         |200       |0         |0.00        |-0.1255   |11.58     |0                              
2018-03-02|SR903P5100|55.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.1613   |11.29     |0                              
2018-03-02|SR903P5200|72.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-0.50     |-0.50     |0         |132       |0         |0.00        |-0.2047   |11.05     |0                              
2018-03-02|SR903P5300|95.50     |0.00      |0.00      |0.00      |0.00      |95.00     |-0.50     |-0.50     |0         |66        |0         |0.00        |-0.2562   |10.85     |0                              
2018-03-02|SR903P5400|124.00    |0.00      |0.00      |0.00      |0.00      |124.00    |0.00      |0.00      |0         |180       |0         |0.00        |-0.3154   |10.69     |0                              
2018-03-02|SR903P5500|160.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-0.50     |-0.50     |0         |66        |0         |0.00        |-0.3811   |10.56     |0                              
2018-03-02|SR903P5600|204.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.4505   |10.47     |0                              
2018-03-02|SR903P5700|255.50    |0.00      |0.00      |0.00      |0.00      |255.50    |0.00      |0.00      |0         |40        |0         |0.00        |-0.5212   |10.41     |0                              
2018-03-02|SR903P5800|314.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-0.50     |-0.50     |0         |8         |0         |0.00        |-0.5907   |10.37     |0                              
2018-03-02|SR903P5900|380.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.6566   |10.37     |0                              
2018-03-02|SR903P6000|452.00    |0.00      |0.00      |0.00      |0.00      |452.00    |0.00      |0.00      |0         |4         |0         |0.00        |-0.7174   |10.39     |0                              
2018-03-02|SR903P6100|530.00    |0.00      |0.00      |0.00      |0.00      |529.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7723   |10.44     |0                              
2018-03-02|SR903P6200|613.00    |0.00      |0.00      |0.00      |0.00      |613.00    |0.00      |0.00      |0         |20        |0         |0.00        |-0.8196   |10.51     |0                              
2018-03-02|SR903P6300|700.50    |0.00      |0.00      |0.00      |0.00      |700.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.8596   |10.61     |0                              
2018-03-02|SR903P6400|791.00    |0.00      |0.00      |0.00      |0.00      |790.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8944   |10.73     |0                              
2018-03-02|SR903P6500|884.00    |0.00      |0.00      |0.00      |0.00      |883.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9250   |10.87     |0                              
2018-03-02|SR903P6600|979.50    |0.00      |0.00      |0.00      |0.00      |979.50    |0.00      |0.00      |0         |2         |0         |0.00        |-0.9488   |11.03     |0                              
2018-03-02|SR905C5000|632.50    |0.00      |0.00      |0.00      |0.00      |639.00    |6.50      |6.50      |0         |22        |0         |0.00        |0.8196    |12.20     |0                              
2018-03-02|SR905C5100|550.50    |0.00      |0.00      |0.00      |0.00      |556.00    |5.50      |5.50      |0         |10        |0         |0.00        |0.7804    |11.80     |0                              
2018-03-02|SR905C5200|472.00    |0.00      |0.00      |0.00      |0.00      |478.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.7350    |11.45     |0                              
2018-03-02|SR905C5300|401.00    |0.00      |0.00      |0.00      |0.00      |406.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.6820    |11.17     |0                              
2018-03-02|SR905C5400|336.00    |0.00      |0.00      |0.00      |0.00      |340.50    |4.50      |4.50      |0         |22        |0         |0.00        |0.6241    |10.93     |0                              
2018-03-02|SR905C5500|277.50    |279.50    |279.50    |279.50    |279.50    |281.50    |2.00      |4.00      |4         |6         |0         |1.12        |0.5623    |10.75     |0                              
2018-03-02|SR905C5600|225.50    |0.00      |0.00      |0.00      |0.00      |229.00    |3.50      |3.50      |0         |8         |0         |0.00        |0.4981    |10.62     |0                              
2018-03-02|SR905C5700|181.00    |0.00      |0.00      |0.00      |0.00      |184.50    |3.50      |3.50      |0         |36        |0         |0.00        |0.4338    |10.53     |0                              
2018-03-02|SR905C5800|145.00    |0.00      |0.00      |0.00      |0.00      |148.00    |3.00      |3.00      |0         |24        |0         |0.00        |0.3721    |10.48     |0                              
2018-03-02|SR905C5900|115.00    |0.00      |0.00      |0.00      |0.00      |117.50    |2.50      |2.50      |0         |100       |0         |0.00        |0.3148    |10.47     |0                              
2018-03-02|SR905C6000|91.00     |0.00      |0.00      |0.00      |0.00      |92.50     |1.50      |1.50      |0         |60        |0         |0.00        |0.2630    |10.51     |0                              
2018-03-02|SR905C6100|71.00     |0.00      |0.00      |0.00      |0.00      |72.50     |1.50      |1.50      |0         |30        |0         |0.00        |0.2169    |10.58     |0                              
2018-03-02|SR905C6200|56.00     |0.00      |0.00      |0.00      |0.00      |57.50     |1.50      |1.50      |0         |40        |0         |0.00        |0.1794    |10.68     |0                              
2018-03-02|SR905C6300|45.00     |0.00      |0.00      |0.00      |0.00      |46.00     |1.00      |1.00      |0         |40        |0         |0.00        |0.1476    |10.82     |0                              
2018-03-02|SR905C6400|35.50     |0.00      |0.00      |0.00      |0.00      |36.00     |0.50      |0.50      |0         |106       |0         |0.00        |0.1204    |10.99     |0                              
2018-03-02|SR905C6500|29.00     |0.00      |0.00      |0.00      |0.00      |29.50     |0.50      |0.50      |0         |160       |0         |0.00        |0.1006    |11.19     |0                              
2018-03-02|SR905P5000|68.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-1.50     |-1.50     |0         |22        |0         |0.00        |-0.1657   |12.20     |0                              
2018-03-02|SR905P5100|84.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-2.00     |-2.00     |0         |42        |0         |0.00        |-0.2009   |11.80     |0                              
2018-03-02|SR905P5200|103.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-2.00     |-2.00     |0         |24        |0         |0.00        |-0.2428   |11.45     |0                              
2018-03-02|SR905P5300|130.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-2.50     |-2.50     |0         |214       |0         |0.00        |-0.2926   |11.17     |0                              
2018-03-02|SR905P5400|162.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-3.00     |-3.00     |0         |84        |0         |0.00        |-0.3482   |10.93     |0                              
2018-03-02|SR905P5500|200.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-3.50     |-3.50     |0         |26        |0         |0.00        |-0.4088   |10.75     |0                              
2018-03-02|SR905P5600|246.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-4.00     |-4.00     |0         |66        |0         |0.00        |-0.4727   |10.62     |0                              
2018-03-02|SR905P5700|298.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-4.00     |-4.00     |0         |166       |0         |0.00        |-0.5378   |10.53     |0                              
2018-03-02|SR905P5800|359.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-4.50     |-4.50     |0         |8         |0         |0.00        |-0.6009   |10.48     |0                              
2018-03-02|SR905P5900|427.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-5.50     |-5.50     |0         |8         |0         |0.00        |-0.6608   |10.47     |0                              
2018-03-02|SR905P6000|500.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.7163   |10.51     |0                              
2018-03-02|SR905P6100|579.00    |0.00      |0.00      |0.00      |0.00      |572.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7669   |10.58     |0                              
2018-03-02|SR905P6200|662.50    |0.00      |0.00      |0.00      |0.00      |656.00    |-6.50     |-6.50     |0         |2         |0         |0.00        |-0.8095   |10.68     |0                              
2018-03-02|SR905P6300|750.00    |0.00      |0.00      |0.00      |0.00      |743.00    |-7.00     |-7.00     |0         |2         |0         |0.00        |-0.8470   |10.82     |0                              
2018-03-02|SR905P6400|840.00    |0.00      |0.00      |0.00      |0.00      |833.00    |-7.00     |-7.00     |0         |2         |0         |0.00        |-0.8807   |10.99     |0                              
2018-03-02|SR905P6500|933.50    |0.00      |0.00      |0.00      |0.00      |926.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.9069   |11.19     |0                              
2018-03-02|SR907C5000|611.50    |0.00      |0.00      |0.00      |0.00      |612.50    |1.00      |1.00      |0         |42        |0         |0.00        |0.7999    |11.61     |0                              
2018-03-02|SR907C5100|538.50    |0.00      |0.00      |0.00      |0.00      |539.00    |0.50      |0.50      |0         |60        |0         |0.00        |0.7512    |11.61     |0                              
2018-03-02|SR907C5200|470.50    |0.00      |0.00      |0.00      |0.00      |471.00    |0.50      |0.50      |0         |44        |0         |0.00        |0.7000    |11.61     |0                              
2018-03-02|SR907C5300|407.00    |0.00      |0.00      |0.00      |0.00      |407.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6470    |11.61     |0                              
2018-03-02|SR907C5400|321.00    |0.00      |0.00      |0.00      |0.00      |321.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.5996    |10.34     |0                              
2018-03-02|SR907C5500|247.50    |0.00      |0.00      |0.00      |0.00      |248.00    |0.50      |0.50      |0         |4         |0         |0.00        |0.5387    |9.42      |0                              
2018-03-02|SR907C5600|187.00    |0.00      |0.00      |0.00      |0.00      |187.50    |0.50      |0.50      |0         |30        |0         |0.00        |0.4677    |8.83      |0                              
2018-03-02|SR907C5700|141.50    |0.00      |0.00      |0.00      |0.00      |141.50    |0.00      |0.00      |0         |40        |0         |0.00        |0.3941    |8.56      |0                              
2018-03-02|SR907C5800|109.50    |0.00      |0.00      |0.00      |0.00      |109.50    |0.00      |0.00      |0         |20        |0         |0.00        |0.3272    |8.58      |0                              
2018-03-02|SR907C5900|88.50     |0.00      |0.00      |0.00      |0.00      |88.50     |0.00      |0.00      |0         |20        |0         |0.00        |0.2734    |8.89      |0                              
2018-03-02|SR907C6000|78.00     |0.00      |0.00      |0.00      |0.00      |78.00     |0.00      |0.00      |0         |120       |0         |0.00        |0.2364    |9.47      |0                              
2018-03-02|SR907C6100|73.50     |0.00      |0.00      |0.00      |0.00      |73.50     |0.00      |0.00      |0         |80        |0         |0.00        |0.2122    |10.31     |0                              
2018-03-02|SR907C6200|57.00     |0.00      |0.00      |0.00      |0.00      |57.00     |0.00      |0.00      |0         |122       |0         |0.00        |0.1740    |10.31     |0                              
2018-03-02|SR907P5000|76.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-0.50     |-0.50     |0         |204       |0         |0.00        |-0.1817   |11.61     |0                              
2018-03-02|SR907P5100|101.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-0.50     |-0.50     |0         |164       |0         |0.00        |-0.2252   |11.61     |0                              
2018-03-02|SR907P5200|130.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-0.50     |-0.50     |0         |64        |0         |0.00        |-0.2724   |11.61     |0                              
2018-03-02|SR907P5300|164.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.3226   |11.61     |0                              
2018-03-02|SR907P5400|175.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.3683   |10.34     |0                              
2018-03-02|SR907P5500|198.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-1.00     |-1.00     |0         |14        |0         |0.00        |-0.4281   |9.42      |0                              
2018-03-02|SR907P5600|234.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4991   |8.83      |0                              
2018-03-02|SR907P5700|285.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5742   |8.56      |0                              
2018-03-02|SR907P5800|350.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6443   |8.58      |0                              
2018-03-02|SR907P5900|427.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7022   |8.89      |0                              
2018-03-02|SR907P6000|513.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7432   |9.47      |0                              
2018-03-02|SR907P6100|607.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7708   |10.31     |0                              
2018-03-02|SR907P6200|689.00    |0.00      |0.00      |0.00      |0.00      |688.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8155   |10.31     |0                              
2018-03-05|SR805C5200|571.00    |0.00      |0.00      |0.00      |0.00      |552.50    |-18.50    |-18.50    |0         |4         |0         |0.00        |0.9925    |18.03     |0                              
2018-03-05|SR805C5300|471.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-18.50    |-18.50    |0         |68        |0         |0.00        |0.9869    |15.77     |0                              
2018-03-05|SR805C5400|371.50    |365.50    |365.50    |328.50    |328.50    |354.00    |-43.00    |-17.50    |34        |274       |12        |11.92       |0.9711    |14.08     |0                              
2018-03-05|SR805C5500|274.50    |280.50    |282.00    |237.00    |237.00    |257.50    |-37.50    |-17.00    |320       |250       |-24       |80.76       |0.9282    |12.91     |0                              
2018-03-05|SR805C5600|184.50    |186.00    |191.00    |151.00    |151.00    |168.00    |-33.50    |-16.50    |172       |670       |14        |29.69       |0.8220    |12.24     |0                              
2018-03-05|SR805C5700|110.50    |111.00    |115.00    |74.00     |74.00     |95.00     |-36.50    |-15.50    |770       |1,492     |80        |67.65       |0.6277    |12.04     |0                              
2018-03-05|SR805C5800|59.00     |55.00     |60.00     |32.00     |32.00     |46.50     |-27.00    |-12.50    |3,400     |6,694     |-84       |144.44      |0.3940    |12.29     |0                              
2018-03-05|SR805C5900|29.50     |29.00     |31.50     |14.50     |14.50     |21.00     |-15.00    |-8.50     |6,464     |10,934    |1,084     |138.76      |0.2103    |12.97     |0                              
2018-03-05|SR805C6000|14.50     |16.00     |17.50     |7.50      |7.50      |10.00     |-7.00     |-4.50     |5,460     |16,840    |1,570     |65.92       |0.1077    |14.05     |0                              
2018-03-05|SR805C6100|7.50      |9.50      |12.00     |5.50      |5.50      |5.50      |-2.00     |-2.00     |3,014     |17,432    |500       |29.86       |0.0586    |15.52     |0                              
2018-03-05|SR805C6200|4.50      |7.50      |8.00      |4.00      |4.00      |3.50      |-0.50     |-1.00     |1,236     |11,568    |126       |7.38        |0.0364    |17.36     |0                              
2018-03-05|SR805C6300|3.00      |4.50      |5.50      |2.00      |2.50      |3.00      |-0.50     |0.00      |1,286     |9,982     |-160      |4.79        |0.0271    |19.54     |0                              
2018-03-05|SR805C6400|2.50      |3.50      |3.50      |2.00      |2.00      |2.50      |-0.50     |0.00      |120       |6,122     |80        |0.32        |0.0225    |22.05     |0                              
2018-03-05|SR805C6500|2.00      |1.50      |2.50      |0.50      |1.00      |1.00      |-1.00     |-1.00     |700       |5,590     |-36       |0.73        |0.0109    |22.05     |0                              
2018-03-05|SR805C6600|2.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |502       |3,406     |-116      |0.32        |0.0046    |22.05     |0                              
2018-03-05|SR805C6700|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |416       |3,184     |-88       |0.23        |0.0020    |22.05     |0                              
2018-03-05|SR805C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |950       |0         |0.00        |0.0008    |22.05     |0                              
2018-03-05|SR805C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |546       |0         |0.00        |0.0003    |22.05     |0                              
2018-03-05|SR805C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |382       |0         |0.00        |0.0001    |22.05     |0                              
2018-03-05|SR805C7100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |606       |-20       |0.01        |0.0000    |22.05     |0                              
2018-03-05|SR805C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |460       |0         |0.00        |0.0000    |22.05     |0                              
2018-03-05|SR805C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |556       |0         |0.00        |0.0000    |22.05     |0                              
2018-03-05|SR805C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |46        |1,178     |-6        |0.02        |0.0000    |22.05     |0                              
2018-03-05|SR805P5200|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |20        |216       |-20       |0.02        |-0.0090   |18.03     |0                              
2018-03-05|SR805P5300|0.50      |1.50      |2.00      |1.50      |1.50      |1.00      |1.00      |0.50      |126       |2,194     |-76       |0.21        |-0.0141   |15.77     |0                              
2018-03-05|SR805P5400|1.00      |3.00      |4.50      |3.00      |3.50      |2.00      |2.50      |1.00      |858       |2,468     |516       |3.31        |-0.0292   |14.08     |0                              
2018-03-05|SR805P5500|4.00      |6.50      |9.00      |6.00      |7.50      |5.50      |3.50      |1.50      |3,436     |5,514     |1,462     |25.73       |-0.0711   |12.91     |0                              
2018-03-05|SR805P5600|14.00     |16.50     |19.00     |14.50     |17.00     |16.50     |3.00      |2.50      |5,240     |9,148     |1,796     |87.44       |-0.1765   |12.24     |0                              
2018-03-05|SR805P5700|39.50     |36.50     |46.00     |36.50     |46.00     |43.50     |6.50      |4.00      |4,668     |9,554     |-464      |198.36      |-0.3704   |12.04     |0                              
2018-03-05|SR805P5800|88.00     |89.00     |104.00    |83.00     |104.00    |94.50     |16.00     |6.50      |2,054     |6,016     |-514      |192.71      |-0.6041   |12.29     |0                              
2018-03-05|SR805P5900|158.00    |154.50    |182.50    |154.00    |179.50    |169.00    |21.50     |11.00     |232       |3,230     |-20       |39.45       |-0.7881   |12.97     |0                              
2018-03-05|SR805P6000|243.00    |243.50    |273.50    |243.50    |273.50    |257.50    |30.50     |14.50     |112       |1,254     |8         |29.15       |-0.8913   |14.05     |0                              
2018-03-05|SR805P6100|336.00    |333.00    |371.00    |332.50    |371.00    |353.00    |35.00     |17.00     |128       |736       |8         |45.71       |-0.9411   |15.52     |0                              
2018-03-05|SR805P6200|433.00    |459.00    |468.00    |459.00    |468.00    |451.00    |35.00     |18.00     |8         |982       |-8        |3.71        |-0.9638   |17.36     |0                              
2018-03-05|SR805P6300|531.50    |561.00    |561.00    |561.00    |561.00    |550.00    |29.50     |18.50     |26        |666       |-26       |14.59       |-0.9735   |19.54     |0                              
2018-03-05|SR805P6400|630.50    |0.00      |0.00      |0.00      |0.00      |650.00    |19.50     |19.50     |0         |330       |0         |0.00        |-0.9784   |22.05     |0                              
2018-03-05|SR805P6500|730.50    |0.00      |0.00      |0.00      |0.00      |748.50    |18.00     |18.00     |0         |394       |0         |0.00        |-0.9909   |22.05     |0                              
2018-03-05|SR805P6600|830.00    |0.00      |0.00      |0.00      |0.00      |848.00    |18.00     |18.00     |0         |128       |0         |0.00        |-0.9983   |22.05     |0                              
2018-03-05|SR805P6700|929.00    |0.00      |0.00      |0.00      |0.00      |948.00    |19.00     |19.00     |0         |98        |0         |0.00        |-1.0000   |22.05     |0                              
2018-03-05|SR805P6800|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,048.00  |19.00     |19.00     |0         |88        |0         |0.00        |-1.0000   |22.05     |0                              
2018-03-05|SR805P6900|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |19.00     |19.00     |0         |14        |0         |0.00        |-1.0000   |22.05     |0                              
2018-03-05|SR805P7000|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |19.00     |19.00     |0         |32        |0         |0.00        |-1.0000   |22.05     |0                              
2018-03-05|SR805P7100|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |19.00     |19.00     |0         |44        |0         |0.00        |-1.0000   |22.05     |0                              
2018-03-05|SR805P7200|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |19.00     |19.00     |0         |42        |0         |0.00        |-1.0000   |22.05     |0                              
2018-03-05|SR805P7300|1,529.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |19.00     |19.00     |0         |82        |0         |0.00        |-1.0000   |22.05     |0                              
2018-03-05|SR805P7400|1,629.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |19.00     |19.00     |0         |94        |0         |0.00        |-1.0000   |22.05     |0                              
2018-03-05|SR807C5200|556.00    |0.00      |0.00      |0.00      |0.00      |524.50    |-31.50    |-31.50    |0         |2         |0         |0.00        |0.9167    |14.75     |0                              
2018-03-05|SR807C5300|460.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.8858    |13.48     |0                              
2018-03-05|SR807C5400|368.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-28.50    |-28.50    |0         |102       |0         |0.00        |0.8340    |12.53     |0                              
2018-03-05|SR807C5500|284.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-27.00    |-27.00    |0         |30        |0         |0.00        |0.7554    |11.88     |0                              
2018-03-05|SR807C5600|209.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-24.50    |-24.50    |0         |40        |0         |0.00        |0.6488    |11.52     |0                              
2018-03-05|SR807C5700|148.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-21.00    |-21.00    |0         |28        |0         |0.00        |0.5226    |11.43     |0                              
2018-03-05|SR807C5800|102.00    |0.00      |0.00      |0.00      |0.00      |86.00     |-16.00    |-16.00    |0         |112       |0         |0.00        |0.3974    |11.59     |0                              
2018-03-05|SR807C5900|69.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-12.00    |-12.00    |0         |68        |0         |0.00        |0.2903    |12.00     |0                              
2018-03-05|SR807C6000|48.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-8.50     |-8.50     |0         |126       |0         |0.00        |0.2107    |12.65     |0                              
2018-03-05|SR807C6100|34.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-5.50     |-5.50     |0         |122       |0         |0.00        |0.1565    |13.51     |0                              
2018-03-05|SR807C6200|26.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-3.00     |-3.00     |0         |170       |0         |0.00        |0.1210    |14.58     |0                              
2018-03-05|SR807C6300|20.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-0.50     |-0.50     |0         |138       |0         |0.00        |0.1002    |15.85     |0                              
2018-03-05|SR807C6400|17.50     |0.00      |0.00      |0.00      |0.00      |18.00     |0.50      |0.50      |0         |146       |0         |0.00        |0.0860    |17.31     |0                              
2018-03-05|SR807C6500|15.50     |0.00      |0.00      |0.00      |0.00      |17.50     |2.00      |2.00      |0         |148       |0         |0.00        |0.0792    |18.96     |0                              
2018-03-05|SR807C6600|15.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-3.00     |-3.00     |0         |124       |0         |0.00        |0.0564    |18.96     |0                              
2018-03-05|SR807C6700|14.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-6.50     |-6.50     |0         |132       |0         |0.00        |0.0395    |18.96     |0                              
2018-03-05|SR807C6800|10.50     |0.00      |0.00      |0.00      |0.00      |5.50      |-5.00     |-5.00     |0         |116       |0         |0.00        |0.0275    |18.96     |0                              
2018-03-05|SR807C6900|7.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-3.50     |-3.50     |0         |58        |0         |0.00        |0.0187    |18.96     |0                              
2018-03-05|SR807C7000|4.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.50     |-2.50     |0         |148       |0         |0.00        |0.0124    |18.96     |0                              
2018-03-05|SR807C7100|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |60        |0         |0.00        |0.0080    |18.96     |0                              
2018-03-05|SR807C7200|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |222       |0         |0.00        |0.0050    |18.96     |0                              
2018-03-05|SR807C7300|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |190       |0         |0.00        |0.0032    |18.96     |0                              
2018-03-05|SR807C7400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |268       |0         |0.00        |0.0020    |18.96     |0                              
2018-03-05|SR807P5200|7.50      |0.00      |0.00      |0.00      |0.00      |15.50     |8.00      |8.00      |0         |20        |0         |0.00        |-0.0817   |14.75     |0                              
2018-03-05|SR807P5300|11.50     |0.00      |0.00      |0.00      |0.00      |20.00     |8.50      |8.50      |0         |20        |0         |0.00        |-0.1113   |13.48     |0                              
2018-03-05|SR807P5400|20.00     |0.00      |0.00      |0.00      |0.00      |29.50     |9.50      |9.50      |0         |76        |0         |0.00        |-0.1616   |12.53     |0                              
2018-03-05|SR807P5500|34.50     |0.00      |0.00      |0.00      |0.00      |46.50     |12.00     |12.00     |0         |108       |0         |0.00        |-0.2389   |11.88     |0                              
2018-03-05|SR807P5600|59.50     |0.00      |0.00      |0.00      |0.00      |74.00     |14.50     |14.50     |0         |142       |0         |0.00        |-0.3446   |11.52     |0                              
2018-03-05|SR807P5700|97.50     |0.00      |0.00      |0.00      |0.00      |116.00    |18.50     |18.50     |0         |316       |0         |0.00        |-0.4704   |11.43     |0                              
2018-03-05|SR807P5800|151.00    |0.00      |0.00      |0.00      |0.00      |173.00    |22.00     |22.00     |0         |102       |0         |0.00        |-0.5959   |11.59     |0                              
2018-03-05|SR807P5900|217.50    |0.00      |0.00      |0.00      |0.00      |244.00    |26.50     |26.50     |0         |140       |0         |0.00        |-0.7036   |12.00     |0                              
2018-03-05|SR807P6000|295.50    |0.00      |0.00      |0.00      |0.00      |326.00    |30.50     |30.50     |0         |40        |0         |0.00        |-0.7843   |12.65     |0                              
2018-03-05|SR807P6100|381.00    |0.00      |0.00      |0.00      |0.00      |414.50    |33.50     |33.50     |0         |48        |0         |0.00        |-0.8397   |13.51     |0                              
2018-03-05|SR807P6200|472.00    |0.00      |0.00      |0.00      |0.00      |508.00    |36.00     |36.00     |0         |448       |0         |0.00        |-0.8764   |14.58     |0                              
2018-03-05|SR807P6300|566.50    |0.00      |0.00      |0.00      |0.00      |604.50    |38.00     |38.00     |0         |60        |0         |0.00        |-0.8981   |15.85     |0                              
2018-03-05|SR807P6400|663.00    |0.00      |0.00      |0.00      |0.00      |702.50    |39.50     |39.50     |0         |100       |0         |0.00        |-0.9132   |17.31     |0                              
2018-03-05|SR807P6500|761.00    |0.00      |0.00      |0.00      |0.00      |802.00    |41.00     |41.00     |0         |96        |0         |0.00        |-0.9205   |18.96     |0                              
2018-03-05|SR807P6600|860.00    |0.00      |0.00      |0.00      |0.00      |896.00    |36.00     |36.00     |0         |118       |0         |0.00        |-0.9452   |18.96     |0                              
2018-03-05|SR807P6700|959.00    |0.00      |0.00      |0.00      |0.00      |992.00    |33.00     |33.00     |0         |34        |0         |0.00        |-0.9641   |18.96     |0                              
2018-03-05|SR807P6800|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |35.00     |35.00     |0         |100       |0         |0.00        |-0.9784   |18.96     |0                              
2018-03-05|SR807P6900|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,188.50  |36.50     |36.50     |0         |60        |0         |0.00        |-0.9898   |18.96     |0                              
2018-03-05|SR807P7000|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |38.00     |38.00     |0         |60        |0         |0.00        |-0.9982   |18.96     |0                              
2018-03-05|SR807P7100|1,349.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |39.00     |39.00     |0         |66        |0         |0.00        |-1.0000   |18.96     |0                              
2018-03-05|SR807P7200|1,449.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |39.00     |39.00     |0         |74        |0         |0.00        |-1.0000   |18.96     |0                              
2018-03-05|SR807P7300|1,549.00  |0.00      |0.00      |0.00      |0.00      |1,588.00  |39.00     |39.00     |0         |60        |0         |0.00        |-1.0000   |18.96     |0                              
2018-03-05|SR807P7400|1,649.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |39.00     |39.00     |0         |102       |0         |0.00        |-1.0000   |18.96     |0                              
2018-03-05|SR809C5200|545.50    |0.00      |0.00      |0.00      |0.00      |549.00    |3.50      |3.50      |0         |44        |0         |0.00        |0.9237    |11.41     |0                              
2018-03-05|SR809C5300|454.50    |0.00      |0.00      |0.00      |0.00      |458.50    |4.00      |4.00      |0         |8         |0         |0.00        |0.8786    |11.15     |0                              
2018-03-05|SR809C5400|369.50    |377.50    |385.00    |358.50    |361.00    |374.00    |-8.50     |4.50      |248       |578       |50        |91.53       |0.8177    |10.96     |0                              
2018-03-05|SR809C5500|291.50    |299.50    |312.00    |280.00    |286.00    |296.50    |-5.50     |5.00      |390       |502       |64        |111.54      |0.7407    |10.84     |0                              
2018-03-05|SR809C5600|223.00    |231.50    |240.00    |215.00    |215.50    |229.00    |-7.50     |6.00      |502       |538       |230       |112.66      |0.6484    |10.79     |0                              
2018-03-05|SR809C5700|166.00    |173.50    |182.50    |158.50    |161.00    |172.00    |-5.00     |6.00      |662       |1,376     |236       |113.02      |0.5473    |10.81     |0                              
2018-03-05|SR809C5800|120.00    |127.00    |136.00    |115.50    |118.50    |126.00    |-1.50     |6.00      |698       |1,660     |216       |87.87       |0.4458    |10.88     |0                              
2018-03-05|SR809C5900|85.00     |88.50     |97.50     |81.00     |82.00     |90.00     |-3.00     |5.00      |1,066     |2,224     |282       |95.10       |0.3511    |11.02     |0                              
2018-03-05|SR809C6000|60.00     |62.00     |70.00     |56.50     |56.50     |64.50     |-3.50     |4.50      |1,462     |7,522     |406       |92.34       |0.2699    |11.22     |0                              
2018-03-05|SR809C6100|42.00     |43.00     |50.00     |40.00     |41.00     |45.50     |-1.00     |3.50      |1,604     |2,790     |-88       |70.71       |0.2037    |11.46     |0                              
2018-03-05|SR809C6200|30.00     |30.50     |37.00     |27.50     |29.00     |32.50     |-1.00     |2.50      |2,996     |5,368     |376       |95.41       |0.1522    |11.76     |0                              
2018-03-05|SR809C6300|21.50     |23.50     |27.50     |20.50     |20.50     |23.50     |-1.00     |2.00      |600       |4,276     |408       |14.95       |0.1133    |12.11     |0                              
2018-03-05|SR809C6400|15.50     |17.00     |20.00     |15.50     |15.50     |17.00     |0.00      |1.50      |306       |2,346     |196       |5.32        |0.0845    |12.50     |0                              
2018-03-05|SR809C6500|12.00     |10.50     |13.00     |10.50     |12.00     |13.00     |0.00      |1.00      |458       |2,050     |36        |5.25        |0.0651    |12.94     |0                              
2018-03-05|SR809C6600|9.50      |0.00      |0.00      |0.00      |0.00      |10.00     |0.50      |0.50      |0         |462       |0         |0.00        |0.0505    |13.41     |0                              
2018-03-05|SR809C6700|8.00      |7.00      |7.00      |7.00      |7.00      |8.00      |-1.00     |0.00      |2         |650       |0         |0.01        |0.0397    |13.93     |0                              
2018-03-05|SR809C6800|7.00      |4.50      |10.00     |4.50      |10.00     |6.50      |3.00      |-0.50     |28        |424       |20        |0.16        |0.0326    |14.49     |0                              
2018-03-05|SR809C6900|6.00      |6.00      |6.50      |6.00      |6.50      |5.50      |0.50      |-0.50     |64        |208       |0         |0.40        |0.0270    |15.08     |0                              
2018-03-05|SR809C7000|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |214       |0         |0.00        |0.0229    |15.70     |0                              
2018-03-05|SR809C7100|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |296       |0         |0.00        |0.0203    |16.36     |0                              
2018-03-05|SR809C7200|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |138       |0         |0.00        |0.0181    |17.05     |0                              
2018-03-05|SR809C7300|5.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.50     |-2.50     |0         |298       |0         |0.00        |0.0130    |17.05     |0                              
2018-03-05|SR809C7400|3.50      |3.50      |4.50      |3.50      |4.50      |2.00      |1.00      |-1.50     |100       |2,382     |20        |0.37        |0.0091    |17.05     |0                              
2018-03-05|SR809P5200|16.00     |14.00     |15.50     |13.50     |15.50     |14.50     |-0.50     |-1.50     |362       |464       |90        |5.12        |-0.0757   |11.41     |0                              
2018-03-05|SR809P5300|25.00     |23.00     |25.50     |22.50     |25.50     |23.50     |0.50      |-1.50     |566       |1,266     |16        |13.38       |-0.1171   |11.15     |0                              
2018-03-05|SR809P5400|39.00     |37.50     |40.00     |36.00     |39.50     |38.50     |0.50      |-0.50     |686       |1,424     |52        |26.53       |-0.1749   |10.96     |0                              
2018-03-05|SR809P5500|60.00     |60.50     |64.00     |57.00     |60.50     |60.00     |0.50      |0.00      |774       |1,746     |2         |46.97       |-0.2498   |10.84     |0                              
2018-03-05|SR809P5600|90.50     |90.00     |98.50     |86.50     |96.00     |91.50     |5.50      |1.00      |632       |1,824     |0         |59.33       |-0.3406   |10.79     |0                              
2018-03-05|SR809P5700|132.50    |131.50    |141.00    |126.00    |135.50    |133.50    |3.00      |1.00      |840       |2,482     |182       |112.13      |-0.4409   |10.81     |0                              
2018-03-05|SR809P5800|185.00    |183.00    |196.00    |180.00    |193.00    |186.50    |8.00      |1.50      |1,154     |2,166     |406       |213.35      |-0.5425   |10.88     |0                              
2018-03-05|SR809P5900|249.00    |247.00    |257.50    |238.50    |251.50    |249.50    |2.50      |0.50      |334       |1,412     |100       |85.07       |-0.6381   |11.02     |0                              
2018-03-05|SR809P6000|323.00    |319.50    |333.00    |309.00    |326.00    |322.50    |3.00      |-0.50     |530       |566       |60        |173.08      |-0.7206   |11.22     |0                              
2018-03-05|SR809P6100|404.00    |394.50    |408.00    |394.50    |408.00    |403.00    |4.00      |-1.00     |8         |628       |-4        |3.22        |-0.7887   |11.46     |0                              
2018-03-05|SR809P6200|491.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-2.00     |-2.00     |0         |424       |0         |0.00        |-0.8426   |11.76     |0                              
2018-03-05|SR809P6300|582.50    |0.00      |0.00      |0.00      |0.00      |579.00    |-3.50     |-3.50     |0         |236       |0         |0.00        |-0.8842   |12.11     |0                              
2018-03-05|SR809P6400|676.50    |0.00      |0.00      |0.00      |0.00      |672.50    |-4.00     |-4.00     |0         |270       |0         |0.00        |-0.9159   |12.50     |0                              
2018-03-05|SR809P6500|772.50    |0.00      |0.00      |0.00      |0.00      |768.50    |-4.00     |-4.00     |0         |290       |0         |0.00        |-0.9382   |12.94     |0                              
2018-03-05|SR809P6600|870.00    |0.00      |0.00      |0.00      |0.00      |865.50    |-4.50     |-4.50     |0         |108       |0         |0.00        |-0.9556   |13.41     |0                              
2018-03-05|SR809P6700|968.50    |0.00      |0.00      |0.00      |0.00      |963.50    |-5.00     |-5.00     |0         |86        |0         |0.00        |-0.9694   |13.93     |0                              
2018-03-05|SR809P6800|1,067.50  |0.00      |0.00      |0.00      |0.00      |1,062.50  |-5.00     |-5.00     |0         |78        |0         |0.00        |-0.9790   |14.49     |0                              
2018-03-05|SR809P6900|1,166.50  |0.00      |0.00      |0.00      |0.00      |1,161.50  |-5.00     |-5.00     |0         |40        |0         |0.00        |-0.9868   |15.08     |0                              
2018-03-05|SR809P7000|1,266.50  |0.00      |0.00      |0.00      |0.00      |1,261.00  |-5.50     |-5.50     |0         |80        |0         |0.00        |-0.9934   |15.70     |0                              
2018-03-05|SR809P7100|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |-5.00     |-5.00     |0         |94        |0         |0.00        |-0.9968   |16.36     |0                              
2018-03-05|SR809P7200|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |-5.00     |-5.00     |0         |72        |0         |0.00        |-0.9990   |17.05     |0                              
2018-03-05|SR809P7300|1,566.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |-5.00     |-5.00     |0         |92        |0         |0.00        |-1.0000   |17.05     |0                              
2018-03-05|SR809P7400|1,666.00  |0.00      |0.00      |0.00      |0.00      |1,661.00  |-5.00     |-5.00     |0         |56        |0         |0.00        |-1.0000   |17.05     |0                              
2018-03-05|SR811C5100|608.00    |0.00      |0.00      |0.00      |0.00      |593.00    |-15.00    |-15.00    |0         |40        |0         |0.00        |0.9021    |11.56     |0                              
2018-03-05|SR811C5200|518.00    |0.00      |0.00      |0.00      |0.00      |504.00    |-14.00    |-14.00    |0         |42        |0         |0.00        |0.8600    |11.24     |0                              
2018-03-05|SR811C5300|433.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-13.00    |-13.00    |0         |20        |0         |0.00        |0.8062    |10.98     |0                              
2018-03-05|SR811C5400|354.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-11.50    |-11.50    |0         |160       |0         |0.00        |0.7399    |10.78     |0                              
2018-03-05|SR811C5500|283.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-10.00    |-10.00    |0         |60        |0         |0.00        |0.6623    |10.65     |0                              
2018-03-05|SR811C5600|220.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-7.50     |-7.50     |0         |24        |0         |0.00        |0.5760    |10.57     |0                              
2018-03-05|SR811C5700|168.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-5.00     |-5.00     |0         |72        |0         |0.00        |0.4868    |10.55     |0                              
2018-03-05|SR811C5800|126.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-3.50     |-3.50     |0         |100       |0         |0.00        |0.4002    |10.59     |0                              
2018-03-05|SR811C5900|93.00     |97.00     |97.00     |97.00     |97.00     |90.50     |4.00      |-2.50     |2         |178       |0         |0.19        |0.3209    |10.67     |0                              
2018-03-05|SR811C6000|67.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-1.00     |-1.00     |0         |194       |0         |0.00        |0.2522    |10.80     |0                              
2018-03-05|SR811C6100|49.00     |47.00     |47.00     |47.00     |47.00     |48.50     |-2.00     |-0.50     |4         |242       |-2        |0.19        |0.1953    |10.97     |0                              
2018-03-05|SR811C6200|35.50     |0.00      |0.00      |0.00      |0.00      |35.50     |0.00      |0.00      |0         |226       |0         |0.00        |0.1499    |11.19     |0                              
2018-03-05|SR811C6300|26.00     |26.00     |26.00     |26.00     |26.00     |26.00     |0.00      |0.00      |10        |238       |0         |0.26        |0.1144    |11.44     |0                              
2018-03-05|SR811C6400|19.50     |0.00      |0.00      |0.00      |0.00      |19.50     |0.00      |0.00      |0         |320       |0         |0.00        |0.0880    |11.74     |0                              
2018-03-05|SR811C6500|15.00     |11.50     |11.50     |11.50     |11.50     |15.00     |-3.50     |0.00      |2         |274       |-2        |0.02        |0.0689    |12.07     |0                              
2018-03-05|SR811C6600|11.50     |8.00      |8.00      |8.00      |8.00      |11.50     |-3.50     |0.00      |2         |106       |0         |0.02        |0.0540    |12.43     |0                              
2018-03-05|SR811C6700|9.00      |13.50     |14.50     |13.50     |14.50     |9.50      |5.50      |0.50      |4         |84        |4         |0.06        |0.0435    |12.83     |0                              
2018-03-05|SR811C6800|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |356       |0         |0.00        |0.0354    |13.26     |0                              
2018-03-05|SR811C6900|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |336       |0         |0.00        |0.0298    |13.73     |0                              
2018-03-05|SR811C7000|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |200       |0         |0.00        |0.0249    |14.22     |0                              
2018-03-05|SR811C7100|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |196       |0         |0.00        |0.0220    |14.73     |0                              
2018-03-05|SR811C7200|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |170       |0         |0.00        |0.0159    |14.73     |0                              
2018-03-05|SR811C7300|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |372       |0         |0.00        |0.0117    |14.73     |0                              
2018-03-05|SR811P5100|22.00     |0.00      |0.00      |0.00      |0.00      |22.50     |0.50      |0.50      |0         |80        |0         |0.00        |-0.0953   |11.56     |0                              
2018-03-05|SR811P5200|31.50     |0.00      |0.00      |0.00      |0.00      |33.00     |1.50      |1.50      |0         |120       |0         |0.00        |-0.1333   |11.24     |0                              
2018-03-05|SR811P5300|45.50     |47.00     |48.00     |47.00     |48.00     |48.50     |2.50      |3.00      |4         |292       |-4        |0.19        |-0.1837   |10.98     |0                              
2018-03-05|SR811P5400|65.50     |70.00     |70.00     |70.00     |70.00     |70.00     |4.50      |4.50      |2         |252       |-2        |0.14        |-0.2473   |10.78     |0                              
2018-03-05|SR811P5500|93.00     |0.00      |0.00      |0.00      |0.00      |99.00     |6.00      |6.00      |0         |318       |0         |0.00        |-0.3230   |10.65     |0                              
2018-03-05|SR811P5600|129.00    |0.00      |0.00      |0.00      |0.00      |137.50    |8.50      |8.50      |0         |328       |0         |0.00        |-0.4082   |10.57     |0                              
2018-03-05|SR811P5700|175.00    |174.00    |174.00    |174.00    |174.00    |185.50    |-1.00     |10.50     |2         |238       |-2        |0.35        |-0.4971   |10.55     |0                              
2018-03-05|SR811P5800|231.00    |232.50    |232.50    |232.50    |232.50    |243.50    |1.50      |12.50     |12        |134       |0         |2.79        |-0.5842   |10.59     |0                              
2018-03-05|SR811P5900|296.50    |0.00      |0.00      |0.00      |0.00      |310.00    |13.50     |13.50     |0         |40        |0         |0.00        |-0.6649   |10.67     |0                              
2018-03-05|SR811P6000|370.00    |0.00      |0.00      |0.00      |0.00      |384.50    |14.50     |14.50     |0         |100       |0         |0.00        |-0.7358   |10.80     |0                              
2018-03-05|SR811P6100|450.00    |0.00      |0.00      |0.00      |0.00      |465.50    |15.50     |15.50     |0         |160       |0         |0.00        |-0.7955   |10.97     |0                              
2018-03-05|SR811P6200|536.00    |0.00      |0.00      |0.00      |0.00      |551.50    |15.50     |15.50     |0         |294       |0         |0.00        |-0.8442   |11.19     |0                              
2018-03-05|SR811P6300|625.50    |0.00      |0.00      |0.00      |0.00      |641.50    |16.00     |16.00     |0         |280       |0         |0.00        |-0.8834   |11.44     |0                              
2018-03-05|SR811P6400|718.50    |0.00      |0.00      |0.00      |0.00      |734.50    |16.00     |16.00     |0         |120       |0         |0.00        |-0.9139   |11.74     |0                              
2018-03-05|SR811P6500|814.00    |0.00      |0.00      |0.00      |0.00      |830.00    |16.00     |16.00     |0         |138       |0         |0.00        |-0.9368   |12.07     |0                              
2018-03-05|SR811P6600|911.00    |0.00      |0.00      |0.00      |0.00      |927.00    |16.00     |16.00     |0         |76        |0         |0.00        |-0.9559   |12.43     |0                              
2018-03-05|SR811P6700|1,009.00  |0.00      |0.00      |0.00      |0.00      |1,025.00  |16.00     |16.00     |0         |132       |0         |0.00        |-0.9704   |12.83     |0                              
2018-03-05|SR811P6800|1,107.50  |0.00      |0.00      |0.00      |0.00      |1,124.00  |16.50     |16.50     |0         |204       |0         |0.00        |-0.9822   |13.26     |0                              
2018-03-05|SR811P6900|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |16.00     |16.00     |0         |120       |0         |0.00        |-0.9918   |13.73     |0                              
2018-03-05|SR811P7000|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |16.00     |16.00     |0         |102       |0         |0.00        |-0.9975   |14.22     |0                              
2018-03-05|SR811P7100|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |16.00     |16.00     |0         |62        |0         |0.00        |-1.0000   |14.73     |0                              
2018-03-05|SR811P7200|1,507.00  |0.00      |0.00      |0.00      |0.00      |1,523.00  |16.00     |16.00     |0         |54        |0         |0.00        |-1.0000   |14.73     |0                              
2018-03-05|SR811P7300|1,607.00  |0.00      |0.00      |0.00      |0.00      |1,623.00  |16.00     |16.00     |0         |80        |0         |0.00        |-1.0000   |14.73     |0                              
2018-03-05|SR901C5100|581.50    |0.00      |0.00      |0.00      |0.00      |586.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.8659    |11.33     |0                              
2018-03-05|SR901C5200|496.50    |0.00      |0.00      |0.00      |0.00      |501.00    |4.50      |4.50      |0         |50        |0         |0.00        |0.8209    |11.03     |0                              
2018-03-05|SR901C5300|417.00    |0.00      |0.00      |0.00      |0.00      |421.00    |4.00      |4.00      |0         |74        |0         |0.00        |0.7665    |10.78     |0                              
2018-03-05|SR901C5400|344.00    |356.50    |356.50    |356.50    |356.50    |347.50    |12.50     |3.50      |20        |642       |0         |7.13        |0.7027    |10.59     |0                              
2018-03-05|SR901C5500|278.50    |290.50    |290.50    |269.50    |278.00    |281.50    |-0.50     |3.00      |110       |264       |0         |31.03       |0.6308    |10.44     |0                              
2018-03-05|SR901C5600|221.00    |231.50    |231.50    |231.50    |231.50    |224.00    |10.50     |3.00      |20        |82        |-20       |4.63        |0.5535    |10.33     |0                              
2018-03-05|SR901C5700|172.50    |180.00    |180.00    |180.00    |180.00    |174.50    |7.50      |2.00      |20        |66        |0         |3.60        |0.4741    |10.27     |0                              
2018-03-05|SR901C5800|131.50    |136.00    |142.00    |135.00    |142.00    |134.00    |10.50     |2.50      |24        |224       |24        |3.27        |0.3968    |10.25     |0                              
2018-03-05|SR901C5900|99.00     |101.50    |104.00    |94.00     |94.00     |101.50    |-5.00     |2.50      |124       |304       |34        |12.52       |0.3248    |10.26     |0                              
2018-03-05|SR901C6000|73.50     |74.00     |77.00     |73.50     |75.50     |76.00     |2.00      |2.50      |132       |2,286     |0         |10.03       |0.2608    |10.32     |0                              
2018-03-05|SR901C6100|54.00     |56.00     |56.50     |55.50     |56.50     |56.50     |2.50      |2.50      |102       |544       |40        |5.75        |0.2060    |10.41     |0                              
2018-03-05|SR901C6200|39.00     |41.50     |42.00     |41.50     |41.50     |41.50     |2.50      |2.50      |102       |316       |102       |4.27        |0.1605    |10.53     |0                              
2018-03-05|SR901C6300|28.00     |30.50     |31.00     |29.50     |29.50     |31.00     |1.50      |3.00      |134       |324       |60        |4.04        |0.1248    |10.68     |0                              
2018-03-05|SR901C6400|20.50     |22.00     |22.00     |22.00     |22.00     |23.50     |1.50      |3.00      |2         |182       |2         |0.04        |0.0973    |10.87     |0                              
2018-03-05|SR901C6500|15.00     |0.00      |0.00      |0.00      |0.00      |17.50     |2.50      |2.50      |0         |92        |0         |0.00        |0.0756    |11.08     |0                              
2018-03-05|SR901C6600|11.00     |0.00      |0.00      |0.00      |0.00      |13.50     |2.50      |2.50      |0         |320       |0         |0.00        |0.0586    |11.32     |0                              
2018-03-05|SR901C6700|8.00      |13.00     |13.00     |11.00     |11.00     |10.50     |3.00      |2.50      |10        |376       |10        |0.11        |0.0470    |11.59     |0                              
2018-03-05|SR901P5100|35.50     |32.50     |34.00     |32.50     |34.00     |36.50     |-1.50     |1.00      |56        |144       |-30       |1.91        |-0.1270   |11.33     |0                              
2018-03-05|SR901P5200|50.00     |45.50     |46.50     |45.50     |46.50     |50.50     |-3.50     |0.50      |136       |356       |4         |6.53        |-0.1678   |11.03     |0                              
2018-03-05|SR901P5300|69.00     |65.00     |65.00     |65.00     |65.00     |69.00     |-4.00     |0.00      |30        |760       |-10       |1.95        |-0.2186   |10.78     |0                              
2018-03-05|SR901P5400|94.50     |90.50     |94.50     |90.50     |94.50     |94.00     |0.00      |-0.50     |40        |762       |40        |3.69        |-0.2795   |10.59     |0                              
2018-03-05|SR901P5500|127.00    |120.50    |131.00    |119.50    |129.50    |126.00    |2.50      |-1.00     |100       |370       |66        |12.52       |-0.3494   |10.44     |0                              
2018-03-05|SR901P5600|167.50    |160.50    |160.50    |160.50    |160.50    |166.00    |-7.00     |-1.50     |20        |188       |20        |3.21        |-0.4257   |10.33     |0                              
2018-03-05|SR901P5700|216.50    |208.00    |215.00    |208.00    |215.00    |215.00    |-1.50     |-1.50     |38        |126       |8         |8.02        |-0.5050   |10.27     |0                              
2018-03-05|SR901P5800|273.50    |264.00    |264.00    |264.00    |264.00    |272.00    |-9.50     |-1.50     |20        |164       |20        |5.28        |-0.5832   |10.25     |0                              
2018-03-05|SR901P5900|339.00    |328.00    |328.00    |328.00    |328.00    |337.50    |-11.00    |-1.50     |20        |108       |20        |6.56        |-0.6570   |10.26     |0                              
2018-03-05|SR901P6000|411.50    |401.00    |401.00    |401.00    |401.00    |410.50    |-10.50    |-1.00     |20        |100       |20        |8.02        |-0.7237   |10.32     |0                              
2018-03-05|SR901P6100|490.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-1.00     |-1.00     |0         |170       |0         |0.00        |-0.7821   |10.41     |0                              
2018-03-05|SR901P6200|575.00    |0.00      |0.00      |0.00      |0.00      |573.50    |-1.50     |-1.50     |0         |44        |0         |0.00        |-0.8319   |10.53     |0                              
2018-03-05|SR901P6300|663.50    |0.00      |0.00      |0.00      |0.00      |662.00    |-1.50     |-1.50     |0         |28        |0         |0.00        |-0.8724   |10.68     |0                              
2018-03-05|SR901P6400|755.50    |0.00      |0.00      |0.00      |0.00      |754.00    |-1.50     |-1.50     |0         |2         |0         |0.00        |-0.9051   |10.87     |0                              
2018-03-05|SR901P6500|850.00    |0.00      |0.00      |0.00      |0.00      |848.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.9326   |11.08     |0                              
2018-03-05|SR901P6600|947.00    |0.00      |0.00      |0.00      |0.00      |944.50    |-2.50     |-2.50     |0         |4         |0         |0.00        |-0.9556   |11.32     |0                              
2018-03-05|SR901P6700|1,045.50  |0.00      |0.00      |0.00      |0.00      |1,042.50  |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.9731   |11.59     |0                              
2018-03-05|SR903C5000|653.50    |0.00      |0.00      |0.00      |0.00      |649.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8768    |11.17     |0                              
2018-03-05|SR903C5100|568.50    |0.00      |0.00      |0.00      |0.00      |564.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8328    |11.05     |0                              
2018-03-05|SR903C5200|487.50    |0.00      |0.00      |0.00      |0.00      |485.00    |-2.50     |-2.50     |0         |2         |0         |0.00        |0.7820    |10.94     |0                              
2018-03-05|SR903C5300|412.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.7247    |10.85     |0                              
2018-03-05|SR903C5400|343.50    |0.00      |0.00      |0.00      |0.00      |344.00    |0.50      |0.50      |0         |190       |0         |0.00        |0.6616    |10.78     |0                              
2018-03-05|SR903C5500|282.00    |0.00      |0.00      |0.00      |0.00      |284.00    |2.00      |2.00      |0         |40        |0         |0.00        |0.5939    |10.72     |0                              
2018-03-05|SR903C5600|228.50    |0.00      |0.00      |0.00      |0.00      |231.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.5244    |10.67     |0                              
2018-03-05|SR903C5700|182.00    |0.00      |0.00      |0.00      |0.00      |186.00    |4.00      |4.00      |0         |22        |0         |0.00        |0.4550    |10.63     |0                              
2018-03-05|SR903C5800|143.50    |0.00      |0.00      |0.00      |0.00      |147.00    |3.50      |3.50      |0         |22        |0         |0.00        |0.3880    |10.61     |0                              
2018-03-05|SR903C5900|111.50    |0.00      |0.00      |0.00      |0.00      |115.00    |3.50      |3.50      |0         |122       |0         |0.00        |0.3251    |10.60     |0                              
2018-03-05|SR903C6000|85.50     |0.00      |0.00      |0.00      |0.00      |88.50     |3.00      |3.00      |0         |42        |0         |0.00        |0.2675    |10.60     |0                              
2018-03-05|SR903C6100|65.00     |63.50     |63.50     |63.50     |63.50     |67.00     |-1.50     |2.00      |20        |60        |20        |1.27        |0.2161    |10.61     |0                              
2018-03-05|SR903C6200|49.50     |49.50     |49.50     |49.50     |49.50     |50.50     |0.00      |1.00      |20        |140       |20        |0.99        |0.1728    |10.63     |0                              
2018-03-05|SR903C6300|38.00     |35.00     |35.00     |35.00     |35.00     |38.00     |-3.00     |0.00      |20        |100       |20        |0.70        |0.1366    |10.66     |0                              
2018-03-05|SR903C6400|29.00     |32.00     |32.00     |32.00     |32.00     |28.00     |3.00      |-1.00     |20        |60        |20        |0.64        |0.1062    |10.70     |0                              
2018-03-05|SR903C6500|21.50     |25.00     |25.00     |25.00     |25.00     |20.50     |3.50      |-1.00     |20        |140       |20        |0.50        |0.0812    |10.75     |0                              
2018-03-05|SR903C6600|17.00     |19.50     |19.50     |19.50     |19.50     |15.00     |2.50      |-2.00     |20        |180       |20        |0.39        |0.0621    |10.80     |0                              
2018-03-05|SR903P5000|41.00     |33.50     |33.50     |33.50     |33.50     |36.00     |-7.50     |-5.00     |20        |200       |0         |0.67        |-0.1173   |11.17     |0                              
2018-03-05|SR903P5100|54.50     |50.00     |50.00     |50.00     |50.00     |50.50     |-4.50     |-4.00     |20        |20        |0         |1.00        |-0.1556   |11.05     |0                              
2018-03-05|SR903P5200|72.00     |70.50     |70.50     |70.50     |70.50     |69.50     |-1.50     |-2.50     |20        |132       |0         |1.41        |-0.2018   |10.94     |0                              
2018-03-05|SR903P5300|95.00     |95.00     |95.00     |95.00     |95.00     |94.00     |0.00      |-1.00     |20        |86        |20        |1.90        |-0.2554   |10.85     |0                              
2018-03-05|SR903P5400|124.00    |0.00      |0.00      |0.00      |0.00      |124.50    |0.50      |0.50      |0         |180       |0         |0.00        |-0.3159   |10.78     |0                              
2018-03-05|SR903P5500|160.00    |160.00    |160.00    |160.00    |160.00    |162.50    |0.00      |2.50      |20        |66        |0         |3.20        |-0.3818   |10.72     |0                              
2018-03-05|SR903P5600|204.00    |203.00    |203.00    |203.00    |203.00    |207.00    |-1.00     |3.00      |20        |120       |20        |4.06        |-0.4506   |10.67     |0                              
2018-03-05|SR903P5700|255.50    |0.00      |0.00      |0.00      |0.00      |259.00    |3.50      |3.50      |0         |40        |0         |0.00        |-0.5201   |10.63     |0                              
2018-03-05|SR903P5800|314.00    |0.00      |0.00      |0.00      |0.00      |318.00    |4.00      |4.00      |0         |8         |0         |0.00        |-0.5882   |10.61     |0                              
2018-03-05|SR903P5900|379.50    |0.00      |0.00      |0.00      |0.00      |383.00    |3.50      |3.50      |0         |2         |0         |0.00        |-0.6533   |10.60     |0                              
2018-03-05|SR903P6000|452.00    |0.00      |0.00      |0.00      |0.00      |454.50    |2.50      |2.50      |0         |4         |0         |0.00        |-0.7139   |10.60     |0                              
2018-03-05|SR903P6100|529.50    |0.00      |0.00      |0.00      |0.00      |531.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7694   |10.61     |0                              
2018-03-05|SR903P6200|613.00    |0.00      |0.00      |0.00      |0.00      |614.00    |1.00      |1.00      |0         |20        |0         |0.00        |-0.8175   |10.63     |0                              
2018-03-05|SR903P6300|700.00    |0.00      |0.00      |0.00      |0.00      |700.50    |0.50      |0.50      |0         |60        |0         |0.00        |-0.8595   |10.66     |0                              
2018-03-05|SR903P6400|790.50    |0.00      |0.00      |0.00      |0.00      |790.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8964   |10.70     |0                              
2018-03-05|SR903P6500|883.50    |0.00      |0.00      |0.00      |0.00      |883.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9290   |10.75     |0                              
2018-03-05|SR903P6600|979.50    |0.00      |0.00      |0.00      |0.00      |978.00    |-1.50     |-1.50     |0         |2         |0         |0.00        |-0.9561   |10.80     |0                              
2018-03-05|SR905C5000|639.00    |642.00    |642.00    |642.00    |642.00    |623.50    |3.00      |-15.50    |2         |22        |0         |1.28        |0.8564    |10.66     |0                              
2018-03-05|SR905C5100|556.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-11.00    |-11.00    |0         |10        |0         |0.00        |0.8045    |10.77     |0                              
2018-03-05|SR905C5200|478.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7485    |10.85     |0                              
2018-03-05|SR905C5300|406.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6893    |10.92     |0                              
2018-03-05|SR905C5400|340.50    |341.00    |341.00    |341.00    |341.00    |344.00    |0.50      |3.50      |2         |22        |0         |0.68        |0.6280    |10.96     |0                              
2018-03-05|SR905C5500|281.50    |293.50    |293.50    |285.00    |285.00    |289.00    |3.50      |7.50      |8         |8         |2         |2.32        |0.5655    |10.99     |0                              
2018-03-05|SR905C5600|229.00    |238.50    |247.50    |227.00    |227.00    |239.50    |-2.00     |10.50     |68        |46        |38        |16.57       |0.5029    |11.00     |0                              
2018-03-05|SR905C5700|184.50    |194.50    |194.50    |194.50    |194.50    |197.00    |10.00     |12.50     |2         |36        |0         |0.39        |0.4412    |10.99     |0                              
2018-03-05|SR905C5800|148.00    |0.00      |0.00      |0.00      |0.00      |160.00    |12.00     |12.00     |0         |24        |0         |0.00        |0.3820    |10.97     |0                              
2018-03-05|SR905C5900|117.50    |0.00      |0.00      |0.00      |0.00      |127.50    |10.00     |10.00     |0         |100       |0         |0.00        |0.3257    |10.93     |0                              
2018-03-05|SR905C6000|92.50     |94.00     |94.00     |94.00     |94.00     |100.00    |1.50      |7.50      |20        |60        |0         |1.88        |0.2728    |10.88     |0                              
2018-03-05|SR905C6100|72.50     |0.00      |0.00      |0.00      |0.00      |77.00     |4.50      |4.50      |0         |30        |0         |0.00        |0.2246    |10.81     |0                              
2018-03-05|SR905C6200|57.50     |0.00      |0.00      |0.00      |0.00      |59.00     |1.50      |1.50      |0         |40        |0         |0.00        |0.1822    |10.73     |0                              
2018-03-05|SR905C6300|46.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-2.00     |-2.00     |0         |40        |0         |0.00        |0.1446    |10.64     |0                              
2018-03-05|SR905C6400|36.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-4.50     |-4.50     |0         |106       |0         |0.00        |0.1117    |10.53     |0                              
2018-03-05|SR905C6500|29.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-7.50     |-7.50     |0         |160       |0         |0.00        |0.0837    |10.42     |0                              
2018-03-05|SR905P5000|66.50     |45.00     |45.00     |45.00     |45.00     |44.00     |-21.50    |-22.50    |2         |22        |0         |0.09        |-0.1344   |10.66     |0                              
2018-03-05|SR905P5100|82.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-18.00    |-18.00    |0         |42        |0         |0.00        |-0.1795   |10.77     |0                              
2018-03-05|SR905P5200|101.50    |83.50     |83.50     |83.50     |83.50     |89.50     |-18.00    |-12.00    |20        |44        |20        |1.67        |-0.2304   |10.85     |0                              
2018-03-05|SR905P5300|127.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-7.50     |-7.50     |0         |214       |0         |0.00        |-0.2859   |10.92     |0                              
2018-03-05|SR905P5400|159.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-2.50     |-2.50     |0         |84        |0         |0.00        |-0.3447   |10.96     |0                              
2018-03-05|SR905P5500|197.00    |0.00      |0.00      |0.00      |0.00      |199.00    |2.00      |2.00      |0         |26        |0         |0.00        |-0.4058   |10.99     |0                              
2018-03-05|SR905P5600|242.00    |0.00      |0.00      |0.00      |0.00      |246.50    |4.50      |4.50      |0         |66        |0         |0.00        |-0.4682   |11.00     |0                              
2018-03-05|SR905P5700|294.50    |0.00      |0.00      |0.00      |0.00      |301.00    |6.50      |6.50      |0         |166       |0         |0.00        |-0.5303   |10.99     |0                              
2018-03-05|SR905P5800|355.00    |0.00      |0.00      |0.00      |0.00      |361.00    |6.00      |6.00      |0         |8         |0         |0.00        |-0.5909   |10.97     |0                              
2018-03-05|SR905P5900|421.50    |445.50    |445.50    |424.00    |424.00    |426.00    |2.50      |4.50      |10        |4         |-4        |4.29        |-0.6495   |10.93     |0                              
2018-03-05|SR905P6000|494.50    |0.00      |0.00      |0.00      |0.00      |496.00    |1.50      |1.50      |0         |6         |0         |0.00        |-0.7059   |10.88     |0                              
2018-03-05|SR905P6100|572.50    |0.00      |0.00      |0.00      |0.00      |571.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7585   |10.81     |0                              
2018-03-05|SR905P6200|656.00    |0.00      |0.00      |0.00      |0.00      |651.50    |-4.50     |-4.50     |0         |2         |0         |0.00        |-0.8062   |10.73     |0                              
2018-03-05|SR905P6300|743.00    |0.00      |0.00      |0.00      |0.00      |735.50    |-7.50     |-7.50     |0         |2         |0         |0.00        |-0.8506   |10.64     |0                              
2018-03-05|SR905P6400|833.00    |0.00      |0.00      |0.00      |0.00      |823.00    |-10.00    |-10.00    |0         |2         |0         |0.00        |-0.8917   |10.53     |0                              
2018-03-05|SR905P6500|926.00    |0.00      |0.00      |0.00      |0.00      |914.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.9293   |10.42     |0                              
2018-03-05|SR907C5000|612.50    |0.00      |0.00      |0.00      |0.00      |624.00    |11.50     |11.50     |0         |42        |0         |0.00        |0.8065    |11.61     |0                              
2018-03-05|SR907C5100|539.00    |0.00      |0.00      |0.00      |0.00      |550.00    |11.00     |11.00     |0         |60        |0         |0.00        |0.7585    |11.61     |0                              
2018-03-05|SR907C5200|471.00    |0.00      |0.00      |0.00      |0.00      |480.50    |9.50      |9.50      |0         |44        |0         |0.00        |0.7080    |11.61     |0                              
2018-03-05|SR907C5300|407.50    |0.00      |0.00      |0.00      |0.00      |416.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.6554    |11.61     |0                              
2018-03-05|SR907C5400|321.50    |0.00      |0.00      |0.00      |0.00      |330.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.6089    |10.34     |0                              
2018-03-05|SR907C5500|248.00    |0.00      |0.00      |0.00      |0.00      |255.50    |7.50      |7.50      |0         |4         |0         |0.00        |0.5490    |9.42      |0                              
2018-03-05|SR907C5600|187.50    |0.00      |0.00      |0.00      |0.00      |194.00    |6.50      |6.50      |0         |30        |0         |0.00        |0.4784    |8.83      |0                              
2018-03-05|SR907C5700|141.50    |0.00      |0.00      |0.00      |0.00      |147.00    |5.50      |5.50      |0         |40        |0         |0.00        |0.4045    |8.56      |0                              
2018-03-05|SR907C5800|109.50    |0.00      |0.00      |0.00      |0.00      |113.50    |4.00      |4.00      |0         |20        |0         |0.00        |0.3366    |8.58      |0                              
2018-03-05|SR907C5900|88.50     |0.00      |0.00      |0.00      |0.00      |92.00     |3.50      |3.50      |0         |20        |0         |0.00        |0.2818    |8.89      |0                              
2018-03-05|SR907C6000|78.00     |0.00      |0.00      |0.00      |0.00      |81.00     |3.00      |3.00      |0         |120       |0         |0.00        |0.2437    |9.47      |0                              
2018-03-05|SR907C6100|73.50     |0.00      |0.00      |0.00      |0.00      |75.50     |2.00      |2.00      |0         |80        |0         |0.00        |0.2178    |10.31     |0                              
2018-03-05|SR907C6200|57.00     |0.00      |0.00      |0.00      |0.00      |59.50     |2.50      |2.50      |0         |122       |0         |0.00        |0.1795    |10.31     |0                              
2018-03-05|SR907P5000|76.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-3.00     |-3.00     |0         |204       |0         |0.00        |-0.1760   |11.61     |0                              
2018-03-05|SR907P5100|100.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-3.50     |-3.50     |0         |164       |0         |0.00        |-0.2186   |11.61     |0                              
2018-03-05|SR907P5200|130.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-5.00     |-5.00     |0         |64        |0         |0.00        |-0.2650   |11.61     |0                              
2018-03-05|SR907P5300|164.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-6.00     |-6.00     |0         |40        |0         |0.00        |-0.3148   |11.61     |0                              
2018-03-05|SR907P5400|174.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-6.00     |-6.00     |0         |20        |0         |0.00        |-0.3595   |10.34     |0                              
2018-03-05|SR907P5500|197.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-7.00     |-7.00     |0         |14        |0         |0.00        |-0.4181   |9.42      |0                              
2018-03-05|SR907P5600|234.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4885   |8.83      |0                              
2018-03-05|SR907P5700|284.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5637   |8.56      |0                              
2018-03-05|SR907P5800|349.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6345   |8.58      |0                              
2018-03-05|SR907P5900|426.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6933   |8.89      |0                              
2018-03-05|SR907P6000|513.00    |0.00      |0.00      |0.00      |0.00      |501.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.7351   |9.47      |0                              
2018-03-05|SR907P6100|606.00    |0.00      |0.00      |0.00      |0.00      |593.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.7645   |10.31     |0                              
2018-03-05|SR907P6200|688.00    |0.00      |0.00      |0.00      |0.00      |675.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.8089   |10.31     |0                              
2018-03-06|SR805C5200|552.50    |0.00      |0.00      |0.00      |0.00      |504.00    |-48.50    |-48.50    |0         |4         |0         |0.00        |0.9771    |20.11     |0                              
2018-03-06|SR805C5300|452.50    |390.50    |390.50    |390.50    |390.50    |404.50    |-62.00    |-48.00    |38        |70        |2         |15.09       |0.9683    |17.12     |0                              
2018-03-06|SR805C5400|354.00    |330.00    |330.00    |296.00    |296.00    |306.50    |-58.00    |-47.50    |82        |290       |16        |25.12       |0.9436    |14.85     |0                              
2018-03-06|SR805C5500|257.50    |235.50    |238.50    |188.50    |192.00    |212.00    |-65.50    |-45.50    |506       |474       |224       |102.05      |0.8803    |13.25     |0                              
2018-03-06|SR805C5600|168.00    |149.00    |151.00    |105.50    |116.00    |128.00    |-52.00    |-40.00    |574       |740       |70        |70.62       |0.7387    |12.30     |0                              
2018-03-06|SR805C5700|95.00     |75.00     |80.50     |50.00     |57.00     |64.50     |-38.00    |-30.50    |2,420     |1,680     |188       |153.17      |0.5096    |11.95     |0                              
2018-03-06|SR805C5800|46.50     |32.50     |38.50     |21.50     |25.50     |27.50     |-21.00    |-19.00    |6,178     |10,304    |3,610     |191.64      |0.2783    |12.18     |0                              
2018-03-06|SR805C5900|21.00     |15.00     |17.50     |9.00      |10.50     |11.50     |-10.50    |-9.50     |7,030     |11,012    |78        |94.98       |0.1329    |12.95     |0                              
2018-03-06|SR805C6000|10.00     |7.50      |9.50      |5.50      |6.00      |5.50      |-4.00     |-4.50     |3,308     |16,668    |-172      |22.66       |0.0650    |14.25     |0                              
2018-03-06|SR805C6100|5.50      |5.50      |6.00      |4.50      |4.50      |3.00      |-1.00     |-2.50     |2,226     |16,612    |-820      |10.93       |0.0365    |16.03     |0                              
2018-03-06|SR805C6200|3.50      |4.00      |4.00      |3.00      |3.00      |2.50      |-0.50     |-1.00     |998       |11,922    |354       |3.19        |0.0260    |18.29     |0                              
2018-03-06|SR805C6300|3.00      |2.50      |3.00      |2.00      |2.00      |2.50      |-1.00     |-0.50     |478       |9,906     |-76       |1.20        |0.0218    |20.99     |0                              
2018-03-06|SR805C6400|2.50      |2.00      |2.00      |1.50      |1.50      |1.00      |-1.00     |-1.50     |24        |6,124     |2         |0.04        |0.0097    |20.99     |0                              
2018-03-06|SR805C6500|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |30        |5,600     |10        |0.03        |0.0039    |20.99     |0                              
2018-03-06|SR805C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,406     |0         |0.00        |0.0014    |20.99     |0                              
2018-03-06|SR805C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,184     |0         |0.00        |0.0005    |20.99     |0                              
2018-03-06|SR805C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |950       |0         |0.00        |0.0002    |20.99     |0                              
2018-03-06|SR805C6900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |506       |-40       |0.02        |0.0000    |20.99     |0                              
2018-03-06|SR805C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |382       |0         |0.00        |0.0000    |20.99     |0                              
2018-03-06|SR805C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |606       |0         |0.00        |0.0000    |20.99     |0                              
2018-03-06|SR805C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |460       |0         |0.00        |0.0000    |20.99     |0                              
2018-03-06|SR805C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |556       |0         |0.00        |0.0000    |20.99     |0                              
2018-03-06|SR805C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |28        |1,178     |0         |0.01        |0.0000    |20.99     |0                              
2018-03-06|SR805P5200|1.00      |3.00      |4.00      |3.00      |4.00      |2.50      |3.00      |1.50      |82        |298       |82        |0.29        |-0.0233   |20.11     |0                              
2018-03-06|SR805P5300|1.00      |2.00      |7.00      |1.50      |7.00      |3.00      |6.00      |2.00      |3,406     |4,136     |1,942     |13.88       |-0.0318   |17.12     |0                              
2018-03-06|SR805P5400|2.00      |3.50      |13.00     |3.50      |12.00     |5.00      |10.00     |3.00      |3,858     |4,996     |2,528     |30.13       |-0.0560   |14.85     |0                              
2018-03-06|SR805P5500|5.50      |7.00      |22.00     |6.50      |21.50     |10.50     |16.00     |5.00      |6,386     |8,106     |2,592     |85.58       |-0.1186   |13.25     |0                              
2018-03-06|SR805P5600|16.50     |18.00     |43.00     |15.50     |41.00     |26.00     |24.50     |9.50      |8,876     |10,046    |898       |234.98      |-0.2597   |12.30     |0                              
2018-03-06|SR805P5700|43.50     |50.50     |86.50     |43.50     |86.50     |62.50     |43.00     |19.00     |6,150     |8,594     |-960      |383.50      |-0.4885   |11.95     |0                              
2018-03-06|SR805P5800|94.50     |108.50    |154.00    |98.50     |154.00    |125.50    |59.50     |31.00     |2,698     |6,168     |152       |324.22      |-0.7201   |12.18     |0                              
2018-03-06|SR805P5900|169.00    |179.00    |237.00    |179.00    |237.00    |209.00    |68.00     |40.00     |612       |3,056     |-174      |122.42      |-0.8660   |12.95     |0                              
2018-03-06|SR805P6000|257.50    |275.00    |331.00    |273.00    |331.00    |303.00    |73.50     |45.50     |638       |1,178     |-76       |195.49      |-0.9346   |14.25     |0                              
2018-03-06|SR805P6100|353.00    |371.00    |430.50    |368.00    |430.50    |400.50    |77.50     |47.50     |426       |724       |-12       |172.02      |-0.9636   |16.03     |0                              
2018-03-06|SR805P6200|451.00    |464.00    |528.50    |463.50    |528.50    |500.00    |77.50     |49.00     |212       |884       |-98       |106.81      |-0.9745   |18.29     |0                              
2018-03-06|SR805P6300|550.00    |579.00    |628.00    |579.00    |628.00    |599.50    |78.00     |49.50     |50        |628       |-38       |30.12       |-0.9789   |20.99     |0                              
2018-03-06|SR805P6400|650.00    |703.00    |703.00    |703.00    |703.00    |698.50    |53.00     |48.50     |4         |330       |0         |2.81        |-0.9921   |20.99     |0                              
2018-03-06|SR805P6500|748.50    |770.50    |789.50    |770.50    |789.50    |798.00    |41.00     |49.50     |10        |384       |-10       |7.78        |-0.9990   |20.99     |0                              
2018-03-06|SR805P6600|848.00    |0.00      |0.00      |0.00      |0.00      |898.00    |50.00     |50.00     |0         |128       |0         |0.00        |-1.0000   |20.99     |0                              
2018-03-06|SR805P6700|948.00    |0.00      |0.00      |0.00      |0.00      |998.00    |50.00     |50.00     |0         |98        |0         |0.00        |-1.0000   |20.99     |0                              
2018-03-06|SR805P6800|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,098.00  |50.00     |50.00     |0         |88        |0         |0.00        |-1.0000   |20.99     |0                              
2018-03-06|SR805P6900|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |50.00     |50.00     |0         |14        |0         |0.00        |-1.0000   |20.99     |0                              
2018-03-06|SR805P7000|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |50.00     |50.00     |0         |32        |0         |0.00        |-1.0000   |20.99     |0                              
2018-03-06|SR805P7100|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |50.00     |50.00     |0         |44        |0         |0.00        |-1.0000   |20.99     |0                              
2018-03-06|SR805P7200|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |50.00     |50.00     |0         |42        |0         |0.00        |-1.0000   |20.99     |0                              
2018-03-06|SR805P7300|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,598.00  |50.00     |50.00     |0         |82        |0         |0.00        |-1.0000   |20.99     |0                              
2018-03-06|SR805P7400|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |50.00     |50.00     |0         |94        |0         |0.00        |-1.0000   |20.99     |0                              
2018-03-06|SR807C5200|524.50    |0.00      |0.00      |0.00      |0.00      |518.00    |-6.50     |-6.50     |0         |2         |0         |0.00        |0.8972    |15.88     |0                              
2018-03-06|SR807C5300|430.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8672    |14.24     |0                              
2018-03-06|SR807C5400|340.00    |295.00    |295.00    |295.00    |295.00    |332.50    |-45.00    |-7.50     |2         |102       |0         |0.59        |0.8176    |13.00     |0                              
2018-03-06|SR807C5500|257.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-7.50     |-7.50     |0         |30        |0         |0.00        |0.7410    |12.14     |0                              
2018-03-06|SR807C5600|185.00    |197.50    |197.50    |172.50    |172.50    |178.00    |-12.50    |-7.00     |6         |44        |4         |1.11        |0.6338    |11.63     |0                              
2018-03-06|SR807C5700|127.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-6.50     |-6.50     |0         |28        |0         |0.00        |0.5072    |11.46     |0                              
2018-03-06|SR807C5800|86.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-5.50     |-5.50     |0         |112       |0         |0.00        |0.3821    |11.62     |0                              
2018-03-06|SR807C5900|57.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-3.50     |-3.50     |0         |68        |0         |0.00        |0.2775    |12.08     |0                              
2018-03-06|SR807C6000|39.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-1.50     |-1.50     |0         |126       |0         |0.00        |0.2031    |12.83     |0                              
2018-03-06|SR807C6100|29.00     |19.50     |19.50     |19.50     |19.50     |29.00     |-9.50     |0.00      |2         |122       |0         |0.04        |0.1538    |13.85     |0                              
2018-03-06|SR807C6200|23.00     |0.00      |0.00      |0.00      |0.00      |24.00     |1.00      |1.00      |0         |170       |0         |0.00        |0.1229    |15.14     |0                              
2018-03-06|SR807C6300|20.00     |0.00      |0.00      |0.00      |0.00      |22.00     |2.00      |2.00      |0         |138       |0         |0.00        |0.1059    |16.68     |0                              
2018-03-06|SR807C6400|18.00     |0.00      |0.00      |0.00      |0.00      |21.50     |3.50      |3.50      |0         |146       |0         |0.00        |0.0960    |18.45     |0                              
2018-03-06|SR807C6500|17.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-3.00     |-3.00     |0         |148       |0         |0.00        |0.0690    |18.45     |0                              
2018-03-06|SR807C6600|12.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.50     |-2.50     |0         |124       |0         |0.00        |0.0484    |18.45     |0                              
2018-03-06|SR807C6700|8.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.50     |-1.50     |0         |132       |0         |0.00        |0.0331    |18.45     |0                              
2018-03-06|SR807C6800|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |116       |0         |0.00        |0.0221    |18.45     |0                              
2018-03-06|SR807C6900|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |58        |0         |0.00        |0.0143    |18.45     |0                              
2018-03-06|SR807C7000|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |148       |0         |0.00        |0.0093    |18.45     |0                              
2018-03-06|SR807C7100|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |60        |0         |0.00        |0.0059    |18.45     |0                              
2018-03-06|SR807C7200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |222       |0         |0.00        |0.0037    |18.45     |0                              
2018-03-06|SR807C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0022    |18.45     |0                              
2018-03-06|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |268       |0         |0.00        |0.0013    |18.45     |0                              
2018-03-06|SR807P5200|15.50     |0.00      |0.00      |0.00      |0.00      |21.00     |5.50      |5.50      |0         |20        |0         |0.00        |-0.1003   |15.88     |0                              
2018-03-06|SR807P5300|20.00     |0.00      |0.00      |0.00      |0.00      |25.50     |5.50      |5.50      |0         |20        |0         |0.00        |-0.1293   |14.24     |0                              
2018-03-06|SR807P5400|29.50     |0.00      |0.00      |0.00      |0.00      |34.50     |5.00      |5.00      |0         |76        |0         |0.00        |-0.1777   |13.00     |0                              
2018-03-06|SR807P5500|46.50     |0.00      |0.00      |0.00      |0.00      |50.50     |4.00      |4.00      |0         |108       |0         |0.00        |-0.2532   |12.14     |0                              
2018-03-06|SR807P5600|74.00     |0.00      |0.00      |0.00      |0.00      |78.50     |4.50      |4.50      |0         |142       |0         |0.00        |-0.3596   |11.63     |0                              
2018-03-06|SR807P5700|116.00    |128.00    |128.00    |125.50    |125.50    |121.00    |9.50      |5.00      |12        |314       |-2        |1.51        |-0.4860   |11.46     |0                              
2018-03-06|SR807P5800|173.00    |0.00      |0.00      |0.00      |0.00      |180.00    |7.00      |7.00      |0         |102       |0         |0.00        |-0.6113   |11.62     |0                              
2018-03-06|SR807P5900|244.00    |0.00      |0.00      |0.00      |0.00      |252.50    |8.50      |8.50      |0         |140       |0         |0.00        |-0.7167   |12.08     |0                              
2018-03-06|SR807P6000|326.00    |0.00      |0.00      |0.00      |0.00      |336.00    |10.00     |10.00     |0         |40        |0         |0.00        |-0.7921   |12.83     |0                              
2018-03-06|SR807P6100|414.50    |0.00      |0.00      |0.00      |0.00      |426.50    |12.00     |12.00     |0         |48        |0         |0.00        |-0.8426   |13.85     |0                              
2018-03-06|SR807P6200|508.00    |0.00      |0.00      |0.00      |0.00      |521.00    |13.00     |13.00     |0         |448       |0         |0.00        |-0.8745   |15.14     |0                              
2018-03-06|SR807P6300|604.50    |0.00      |0.00      |0.00      |0.00      |619.00    |14.50     |14.50     |0         |60        |0         |0.00        |-0.8922   |16.68     |0                              
2018-03-06|SR807P6400|702.50    |0.00      |0.00      |0.00      |0.00      |718.00    |15.50     |15.50     |0         |100       |0         |0.00        |-0.9026   |18.45     |0                              
2018-03-06|SR807P6500|802.00    |0.00      |0.00      |0.00      |0.00      |811.00    |9.00      |9.00      |0         |96        |0         |0.00        |-0.9314   |18.45     |0                              
2018-03-06|SR807P6600|896.00    |0.00      |0.00      |0.00      |0.00      |906.00    |10.00     |10.00     |0         |118       |0         |0.00        |-0.9540   |18.45     |0                              
2018-03-06|SR807P6700|992.00    |0.00      |0.00      |0.00      |0.00      |1,003.00  |11.00     |11.00     |0         |34        |0         |0.00        |-0.9715   |18.45     |0                              
2018-03-06|SR807P6800|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,101.00  |11.00     |11.00     |0         |100       |0         |0.00        |-0.9850   |18.45     |0                              
2018-03-06|SR807P6900|1,188.50  |0.00      |0.00      |0.00      |0.00      |1,200.00  |11.50     |11.50     |0         |60        |0         |0.00        |-0.9957   |18.45     |0                              
2018-03-06|SR807P7000|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |12.00     |12.00     |0         |60        |0         |0.00        |-1.0000   |18.45     |0                              
2018-03-06|SR807P7100|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |12.00     |12.00     |0         |66        |0         |0.00        |-1.0000   |18.45     |0                              
2018-03-06|SR807P7200|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |12.00     |12.00     |0         |74        |0         |0.00        |-1.0000   |18.45     |0                              
2018-03-06|SR807P7300|1,588.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |12.00     |12.00     |0         |60        |0         |0.00        |-1.0000   |18.45     |0                              
2018-03-06|SR807P7400|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |12.00     |12.00     |0         |102       |0         |0.00        |-1.0000   |18.45     |0                              
2018-03-06|SR809C5200|549.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-28.50    |-28.50    |0         |44        |0         |0.00        |0.9070    |11.59     |0                              
2018-03-06|SR809C5300|458.50    |420.00    |420.00    |420.00    |420.00    |432.00    |-38.50    |-26.50    |16        |24        |16        |6.72        |0.8582    |11.32     |0                              
2018-03-06|SR809C5400|374.00    |356.00    |356.00    |336.00    |336.00    |349.00    |-38.00    |-25.00    |20        |562       |-16       |6.80        |0.7937    |11.12     |0                              
2018-03-06|SR809C5500|296.50    |288.50    |291.00    |261.50    |261.50    |275.00    |-35.00    |-21.50    |30        |502       |0         |8.28        |0.7109    |11.00     |0                              
2018-03-06|SR809C5600|229.00    |224.00    |224.00    |199.00    |199.50    |210.50    |-29.50    |-18.50    |150       |512       |-26       |31.47       |0.6159    |10.95     |0                              
2018-03-06|SR809C5700|172.00    |166.50    |168.50    |150.00    |151.50    |156.50    |-20.50    |-15.50    |308       |1,432     |56        |50.29       |0.5147    |10.97     |0                              
2018-03-06|SR809C5800|126.00    |118.50    |122.50    |109.50    |109.50    |114.00    |-16.50    |-12.00    |204       |1,640     |-20       |23.73       |0.4149    |11.05     |0                              
2018-03-06|SR809C5900|90.00     |86.00     |88.50     |76.50     |78.00     |81.50     |-12.00    |-8.50     |700       |2,350     |126       |57.63       |0.3244    |11.19     |0                              
2018-03-06|SR809C6000|64.50     |60.50     |63.00     |53.00     |55.00     |58.00     |-9.50     |-6.50     |706       |7,544     |22        |41.33       |0.2474    |11.39     |0                              
2018-03-06|SR809C6100|45.50     |42.50     |44.00     |38.50     |38.50     |41.00     |-7.00     |-4.50     |334       |2,752     |-38       |13.59       |0.1856    |11.64     |0                              
2018-03-06|SR809C6200|32.50     |27.00     |30.50     |26.00     |27.50     |29.00     |-5.00     |-3.50     |906       |5,228     |-140      |25.25       |0.1382    |11.94     |0                              
2018-03-06|SR809C6300|23.50     |21.00     |22.50     |15.00     |18.00     |21.00     |-5.50     |-2.50     |594       |4,082     |-194      |11.61       |0.1030    |12.30     |0                              
2018-03-06|SR809C6400|17.00     |16.00     |16.00     |14.50     |14.50     |15.50     |-2.50     |-1.50     |140       |2,226     |-120      |2.21        |0.0772    |12.70     |0                              
2018-03-06|SR809C6500|13.00     |8.00      |13.00     |8.00      |13.00     |11.50     |0.00      |-1.50     |50        |2,050     |0         |0.45        |0.0583    |13.14     |0                              
2018-03-06|SR809C6600|10.00     |9.00      |9.00      |9.00      |9.00      |9.00      |-1.00     |-1.00     |20        |482       |20        |0.18        |0.0460    |13.63     |0                              
2018-03-06|SR809C6700|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |650       |0         |0.00        |0.0362    |14.15     |0                              
2018-03-06|SR809C6800|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |424       |0         |0.00        |0.0300    |14.72     |0                              
2018-03-06|SR809C6900|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |208       |0         |0.00        |0.0246    |15.32     |0                              
2018-03-06|SR809C7000|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |214       |0         |0.00        |0.0215    |15.95     |0                              
2018-03-06|SR809C7100|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |296       |0         |0.00        |0.0190    |16.62     |0                              
2018-03-06|SR809C7200|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |138       |0         |0.00        |0.0134    |16.62     |0                              
2018-03-06|SR809C7300|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |298       |0         |0.00        |0.0093    |16.62     |0                              
2018-03-06|SR809C7400|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |2,382     |0         |0.00        |0.0066    |16.62     |0                              
2018-03-06|SR809P5200|14.50     |15.00     |20.00     |15.00     |19.50     |18.00     |5.00      |3.50      |134       |504       |40        |2.36        |-0.0907   |11.59     |0                              
2018-03-06|SR809P5300|23.50     |25.00     |33.00     |24.50     |33.00     |29.00     |9.50      |5.50      |180       |1,336     |70        |5.03        |-0.1363   |11.32     |0                              
2018-03-06|SR809P5400|38.50     |39.00     |55.00     |39.00     |55.00     |45.00     |16.50     |6.50      |594       |1,616     |192       |26.74       |-0.1982   |11.12     |0                              
2018-03-06|SR809P5500|60.00     |62.00     |82.50     |60.50     |82.50     |70.50     |22.50     |10.50     |802       |2,126     |380       |53.41       |-0.2789   |11.00     |0                              
2018-03-06|SR809P5600|91.50     |96.00     |119.00    |96.00     |118.50    |104.50    |27.00     |13.00     |380       |1,910     |86        |42.44       |-0.3727   |10.95     |0                              
2018-03-06|SR809P5700|133.50    |140.50    |172.00    |138.00    |172.00    |149.50    |38.50     |16.00     |478       |2,538     |56        |70.92       |-0.4736   |10.97     |0                              
2018-03-06|SR809P5800|186.50    |193.00    |224.50    |192.50    |224.50    |206.00    |38.00     |19.50     |112       |2,168     |2         |23.99       |-0.5736   |11.05     |0                              
2018-03-06|SR809P5900|249.50    |276.50    |292.00    |276.50    |292.00    |272.50    |42.50     |23.00     |40        |1,394     |-18       |11.02       |-0.6651   |11.19     |0                              
2018-03-06|SR809P6000|322.50    |331.00    |368.00    |331.00    |367.50    |347.50    |45.00     |25.00     |82        |554       |-12       |28.66       |-0.7437   |11.39     |0                              
2018-03-06|SR809P6100|403.00    |424.50    |424.50    |424.50    |424.50    |430.00    |21.50     |27.00     |4         |628       |0         |1.70        |-0.8076   |11.64     |0                              
2018-03-06|SR809P6200|489.00    |511.50    |519.00    |511.50    |519.00    |517.50    |30.00     |28.50     |8         |426       |2         |4.12        |-0.8575   |11.94     |0                              
2018-03-06|SR809P6300|579.00    |577.00    |619.50    |577.00    |619.00    |609.00    |40.00     |30.00     |18        |232       |-4        |10.98       |-0.8954   |12.30     |0                              
2018-03-06|SR809P6400|672.50    |694.00    |694.00    |694.00    |694.00    |703.00    |21.50     |30.50     |4         |266       |-4        |2.78        |-0.9241   |12.70     |0                              
2018-03-06|SR809P6500|768.50    |0.00      |0.00      |0.00      |0.00      |799.00    |30.50     |30.50     |0         |290       |0         |0.00        |-0.9460   |13.14     |0                              
2018-03-06|SR809P6600|865.50    |0.00      |0.00      |0.00      |0.00      |896.50    |31.00     |31.00     |0         |108       |0         |0.00        |-0.9611   |13.63     |0                              
2018-03-06|SR809P6700|963.50    |0.00      |0.00      |0.00      |0.00      |995.00    |31.50     |31.50     |0         |86        |0         |0.00        |-0.9737   |14.15     |0                              
2018-03-06|SR809P6800|1,062.50  |0.00      |0.00      |0.00      |0.00      |1,094.00  |31.50     |31.50     |0         |78        |0         |0.00        |-0.9826   |14.72     |0                              
2018-03-06|SR809P6900|1,161.50  |0.00      |0.00      |0.00      |0.00      |1,193.50  |32.00     |32.00     |0         |40        |0         |0.00        |-0.9904   |15.32     |0                              
2018-03-06|SR809P7000|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |32.00     |32.00     |0         |80        |0         |0.00        |-0.9954   |15.95     |0                              
2018-03-06|SR809P7100|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |32.00     |32.00     |0         |94        |0         |0.00        |-0.9980   |16.62     |0                              
2018-03-06|SR809P7200|1,461.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |32.00     |32.00     |0         |72        |0         |0.00        |-1.0000   |16.62     |0                              
2018-03-06|SR809P7300|1,561.00  |0.00      |0.00      |0.00      |0.00      |1,593.00  |32.00     |32.00     |0         |92        |0         |0.00        |-1.0000   |16.62     |0                              
2018-03-06|SR809P7400|1,661.00  |0.00      |0.00      |0.00      |0.00      |1,693.00  |32.00     |32.00     |0         |56        |0         |0.00        |-1.0000   |16.62     |0                              
2018-03-06|SR811C5100|593.00    |0.00      |0.00      |0.00      |0.00      |580.50    |-12.50    |-12.50    |0         |40        |0         |0.00        |0.8967    |11.60     |0                              
2018-03-06|SR811C5200|504.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-12.00    |-12.00    |0         |42        |0         |0.00        |0.8532    |11.28     |0                              
2018-03-06|SR811C5300|420.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-11.00    |-11.00    |0         |20        |0         |0.00        |0.7978    |11.02     |0                              
2018-03-06|SR811C5400|342.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-10.00    |-10.00    |0         |160       |0         |0.00        |0.7298    |10.83     |0                              
2018-03-06|SR811C5500|273.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-8.50     |-8.50     |0         |60        |0         |0.00        |0.6503    |10.70     |0                              
2018-03-06|SR811C5600|213.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-7.00     |-7.00     |0         |24        |0         |0.00        |0.5635    |10.63     |0                              
2018-03-06|SR811C5700|163.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-6.00     |-6.00     |0         |72        |0         |0.00        |0.4745    |10.61     |0                              
2018-03-06|SR811C5800|122.50    |122.50    |122.50    |122.50    |122.50    |117.50    |0.00      |-5.00     |2         |102       |2         |0.25        |0.3886    |10.65     |0                              
2018-03-06|SR811C5900|90.50     |88.00     |88.00     |79.00     |79.00     |86.50     |-11.50    |-4.00     |28        |182       |4         |2.35        |0.3106    |10.73     |0                              
2018-03-06|SR811C6000|66.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-3.00     |-3.00     |0         |194       |0         |0.00        |0.2433    |10.86     |0                              
2018-03-06|SR811C6100|48.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-2.00     |-2.00     |0         |242       |0         |0.00        |0.1880    |11.04     |0                              
2018-03-06|SR811C6200|35.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-1.50     |-1.50     |0         |226       |0         |0.00        |0.1441    |11.25     |0                              
2018-03-06|SR811C6300|26.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-1.00     |-1.00     |0         |238       |0         |0.00        |0.1102    |11.51     |0                              
2018-03-06|SR811C6400|19.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-1.00     |-1.00     |0         |320       |0         |0.00        |0.0840    |11.81     |0                              
2018-03-06|SR811C6500|15.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-0.50     |-0.50     |0         |274       |0         |0.00        |0.0660    |12.14     |0                              
2018-03-06|SR811C6600|11.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-0.50     |-0.50     |0         |106       |0         |0.00        |0.0520    |12.51     |0                              
2018-03-06|SR811C6700|9.50      |9.00      |14.50     |9.00      |14.50     |9.00      |5.00      |-0.50     |6         |86        |2         |0.08        |0.0416    |12.91     |0                              
2018-03-06|SR811C6800|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |356       |0         |0.00        |0.0341    |13.34     |0                              
2018-03-06|SR811C6900|6.50      |6.00      |6.00      |3.00      |3.00      |6.00      |-3.50     |-0.50     |4         |334       |-2        |0.02        |0.0286    |13.81     |0                              
2018-03-06|SR811C7000|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |200       |0         |0.00        |0.0239    |14.30     |0                              
2018-03-06|SR811C7100|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |196       |0         |0.00        |0.0176    |14.30     |0                              
2018-03-06|SR811C7200|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |170       |0         |0.00        |0.0126    |14.30     |0                              
2018-03-06|SR811C7300|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |372       |0         |0.00        |0.0086    |14.30     |0                              
2018-03-06|SR811P5100|22.50     |0.00      |0.00      |0.00      |0.00      |24.00     |1.50      |1.50      |0         |80        |0         |0.00        |-0.1000   |11.60     |0                              
2018-03-06|SR811P5200|33.00     |0.00      |0.00      |0.00      |0.00      |35.00     |2.00      |2.00      |0         |120       |0         |0.00        |-0.1397   |11.28     |0                              
2018-03-06|SR811P5300|48.50     |0.00      |0.00      |0.00      |0.00      |51.00     |2.50      |2.50      |0         |292       |0         |0.00        |-0.1918   |11.02     |0                              
2018-03-06|SR811P5400|70.00     |70.50     |70.50     |70.50     |70.50     |73.50     |0.50      |3.50      |2         |250       |-2        |0.14        |-0.2572   |10.83     |0                              
2018-03-06|SR811P5500|99.00     |97.00     |120.50    |97.00     |120.50    |104.00    |21.50     |5.00      |4         |318       |0         |0.44        |-0.3348   |10.70     |0                              
2018-03-06|SR811P5600|137.50    |137.00    |151.50    |137.00    |151.50    |144.00    |14.00     |6.50      |8         |322       |-6        |1.18        |-0.4206   |10.63     |0                              
2018-03-06|SR811P5700|185.50    |0.00      |0.00      |0.00      |0.00      |193.50    |8.00      |8.00      |0         |238       |0         |0.00        |-0.5094   |10.61     |0                              
2018-03-06|SR811P5800|243.50    |0.00      |0.00      |0.00      |0.00      |252.50    |9.00      |9.00      |0         |134       |0         |0.00        |-0.5960   |10.65     |0                              
2018-03-06|SR811P5900|310.00    |0.00      |0.00      |0.00      |0.00      |320.00    |10.00     |10.00     |0         |40        |0         |0.00        |-0.6756   |10.73     |0                              
2018-03-06|SR811P6000|384.50    |0.00      |0.00      |0.00      |0.00      |395.50    |11.00     |11.00     |0         |100       |0         |0.00        |-0.7451   |10.86     |0                              
2018-03-06|SR811P6100|465.50    |0.00      |0.00      |0.00      |0.00      |477.00    |11.50     |11.50     |0         |160       |0         |0.00        |-0.8033   |11.04     |0                              
2018-03-06|SR811P6200|551.50    |576.00    |576.00    |576.00    |576.00    |564.00    |24.50     |12.50     |4         |290       |-4        |2.30        |-0.8505   |11.25     |0                              
2018-03-06|SR811P6300|641.50    |668.00    |668.00    |668.00    |668.00    |654.50    |26.50     |13.00     |4         |280       |0         |2.67        |-0.8882   |11.51     |0                              
2018-03-06|SR811P6400|734.50    |0.00      |0.00      |0.00      |0.00      |747.50    |13.00     |13.00     |0         |120       |0         |0.00        |-0.9185   |11.81     |0                              
2018-03-06|SR811P6500|830.00    |0.00      |0.00      |0.00      |0.00      |843.50    |13.50     |13.50     |0         |138       |0         |0.00        |-0.9405   |12.14     |0                              
2018-03-06|SR811P6600|927.00    |0.00      |0.00      |0.00      |0.00      |940.50    |13.50     |13.50     |0         |76        |0         |0.00        |-0.9587   |12.51     |0                              
2018-03-06|SR811P6700|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,038.50  |13.50     |13.50     |0         |132       |0         |0.00        |-0.9732   |12.91     |0                              
2018-03-06|SR811P6800|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,137.50  |13.50     |13.50     |0         |204       |0         |0.00        |-0.9842   |13.34     |0                              
2018-03-06|SR811P6900|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |14.00     |14.00     |0         |120       |0         |0.00        |-0.9935   |13.81     |0                              
2018-03-06|SR811P7000|1,323.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |14.00     |14.00     |0         |102       |0         |0.00        |-0.9984   |14.30     |0                              
2018-03-06|SR811P7100|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,437.00  |14.00     |14.00     |0         |62        |0         |0.00        |-1.0000   |14.30     |0                              
2018-03-06|SR811P7200|1,523.00  |0.00      |0.00      |0.00      |0.00      |1,537.00  |14.00     |14.00     |0         |54        |0         |0.00        |-1.0000   |14.30     |0                              
2018-03-06|SR811P7300|1,623.00  |0.00      |0.00      |0.00      |0.00      |1,637.00  |14.00     |14.00     |0         |80        |0         |0.00        |-1.0000   |14.30     |0                              
2018-03-06|SR901C5100|586.50    |0.00      |0.00      |0.00      |0.00      |563.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.8586    |11.20     |0                              
2018-03-06|SR901C5200|501.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-22.00    |-22.00    |0         |50        |0         |0.00        |0.8109    |10.92     |0                              
2018-03-06|SR901C5300|421.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-20.50    |-20.50    |0         |74        |0         |0.00        |0.7537    |10.68     |0                              
2018-03-06|SR901C5400|347.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-19.00    |-19.00    |0         |642       |0         |0.00        |0.6872    |10.50     |0                              
2018-03-06|SR901C5500|281.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-17.50    |-17.50    |0         |264       |0         |0.00        |0.6129    |10.36     |0                              
2018-03-06|SR901C5600|224.00    |215.00    |215.00    |198.00    |198.00    |208.50    |-26.00    |-15.50    |4         |84        |2         |0.83        |0.5339    |10.26     |0                              
2018-03-06|SR901C5700|174.50    |169.00    |170.00    |157.50    |157.50    |161.50    |-17.00    |-13.00    |36        |76        |10        |5.97        |0.4537    |10.20     |0                              
2018-03-06|SR901C5800|134.00    |122.00    |124.00    |122.00    |122.50    |123.00    |-11.50    |-11.00    |44        |268       |44        |5.42        |0.3764    |10.19     |0                              
2018-03-06|SR901C5900|101.50    |0.00      |0.00      |0.00      |0.00      |92.50     |-9.00     |-9.00     |0         |304       |0         |0.00        |0.3055    |10.21     |0                              
2018-03-06|SR901C6000|76.00     |67.00     |67.50     |62.50     |62.50     |68.50     |-13.50    |-7.50     |122       |2,286     |0         |7.97        |0.2432    |10.26     |0                              
2018-03-06|SR901C6100|56.50     |46.50     |46.50     |46.00     |46.00     |50.50     |-10.50    |-6.00     |76        |508       |-36       |3.51        |0.1907    |10.35     |0                              
2018-03-06|SR901C6200|41.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-4.50     |-4.50     |0         |316       |0         |0.00        |0.1477    |10.47     |0                              
2018-03-06|SR901C6300|31.00     |29.00     |29.00     |29.00     |29.00     |27.50     |-2.00     |-3.50     |20        |344       |20        |0.58        |0.1133    |10.62     |0                              
2018-03-06|SR901C6400|23.50     |20.00     |20.00     |20.00     |20.00     |20.00     |-3.50     |-3.50     |2         |180       |-2        |0.04        |0.0868    |10.80     |0                              
2018-03-06|SR901C6500|17.50     |17.00     |18.50     |17.00     |18.00     |15.50     |0.50      |-2.00     |38        |98        |6         |0.68        |0.0676    |11.01     |0                              
2018-03-06|SR901C6600|13.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-2.00     |-2.00     |0         |320       |0         |0.00        |0.0523    |11.24     |0                              
2018-03-06|SR901C6700|10.50     |10.00     |10.00     |10.00     |10.00     |9.00      |-0.50     |-1.50     |34        |398       |22        |0.34        |0.0409    |11.50     |0                              
2018-03-06|SR901P5100|36.50     |37.00     |37.00     |37.00     |37.00     |38.00     |0.50      |1.50      |4         |148       |4         |0.15        |-0.1336   |11.20     |0                              
2018-03-06|SR901P5200|50.50     |54.00     |54.00     |54.00     |54.00     |53.00     |3.50      |2.50      |24        |372       |16        |1.29        |-0.1770   |10.92     |0                              
2018-03-06|SR901P5300|69.00     |70.50     |70.50     |70.50     |70.50     |73.00     |1.50      |4.00      |2         |762       |2         |0.14        |-0.2307   |10.68     |0                              
2018-03-06|SR901P5400|94.00     |0.00      |0.00      |0.00      |0.00      |99.00     |5.00      |5.00      |0         |762       |0         |0.00        |-0.2946   |10.50     |0                              
2018-03-06|SR901P5500|126.00    |132.00    |132.00    |132.00    |132.00    |133.00    |6.00      |7.00      |2         |370       |0         |0.26        |-0.3671   |10.36     |0                              
2018-03-06|SR901P5600|166.00    |0.00      |0.00      |0.00      |0.00      |175.00    |9.00      |9.00      |0         |188       |0         |0.00        |-0.4453   |10.26     |0                              
2018-03-06|SR901P5700|215.00    |224.00    |225.50    |224.00    |225.50    |226.00    |10.50     |11.00     |16        |130       |4         |3.60        |-0.5256   |10.20     |0                              
2018-03-06|SR901P5800|272.00    |0.00      |0.00      |0.00      |0.00      |285.50    |13.50     |13.50     |0         |164       |0         |0.00        |-0.6040   |10.19     |0                              
2018-03-06|SR901P5900|337.50    |0.00      |0.00      |0.00      |0.00      |353.00    |15.50     |15.50     |0         |108       |0         |0.00        |-0.6771   |10.21     |0                              
2018-03-06|SR901P6000|410.50    |0.00      |0.00      |0.00      |0.00      |427.50    |17.00     |17.00     |0         |100       |0         |0.00        |-0.7423   |10.26     |0                              
2018-03-06|SR901P6100|489.50    |0.00      |0.00      |0.00      |0.00      |508.50    |19.00     |19.00     |0         |170       |0         |0.00        |-0.7987   |10.35     |0                              
2018-03-06|SR901P6200|573.50    |0.00      |0.00      |0.00      |0.00      |594.00    |20.50     |20.50     |0         |44        |0         |0.00        |-0.8462   |10.47     |0                              
2018-03-06|SR901P6300|662.00    |0.00      |0.00      |0.00      |0.00      |683.50    |21.50     |21.50     |0         |28        |0         |0.00        |-0.8858   |10.62     |0                              
2018-03-06|SR901P6400|754.00    |0.00      |0.00      |0.00      |0.00      |776.00    |22.00     |22.00     |0         |2         |0         |0.00        |-0.9180   |10.80     |0                              
2018-03-06|SR901P6500|848.50    |0.00      |0.00      |0.00      |0.00      |871.50    |23.00     |23.00     |0         |6         |0         |0.00        |-0.9430   |11.01     |0                              
2018-03-06|SR901P6600|944.50    |0.00      |0.00      |0.00      |0.00      |968.50    |24.00     |24.00     |0         |4         |0         |0.00        |-0.9645   |11.24     |0                              
2018-03-06|SR901P6700|1,042.50  |0.00      |0.00      |0.00      |0.00      |1,066.50  |24.00     |24.00     |0         |0         |0         |0.00        |-0.9824   |11.50     |0                              
2018-03-06|SR903C5000|649.50    |0.00      |0.00      |0.00      |0.00      |643.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8744    |11.17     |0                              
2018-03-06|SR903C5100|564.50    |0.00      |0.00      |0.00      |0.00      |559.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8299    |11.05     |0                              
2018-03-06|SR903C5200|485.00    |0.00      |0.00      |0.00      |0.00      |479.50    |-5.50     |-5.50     |0         |2         |0         |0.00        |0.7785    |10.94     |0                              
2018-03-06|SR903C5300|411.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-5.00     |-5.00     |0         |20        |0         |0.00        |0.7207    |10.85     |0                              
2018-03-06|SR903C5400|344.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-4.50     |-4.50     |0         |190       |0         |0.00        |0.6573    |10.78     |0                              
2018-03-06|SR903C5500|284.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-4.50     |-4.50     |0         |40        |0         |0.00        |0.5894    |10.72     |0                              
2018-03-06|SR903C5600|231.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5195    |10.67     |0                              
2018-03-06|SR903C5700|186.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-3.50     |-3.50     |0         |22        |0         |0.00        |0.4501    |10.63     |0                              
2018-03-06|SR903C5800|147.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-3.00     |-3.00     |0         |22        |0         |0.00        |0.3831    |10.61     |0                              
2018-03-06|SR903C5900|115.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-2.50     |-2.50     |0         |122       |0         |0.00        |0.3205    |10.60     |0                              
2018-03-06|SR903C6000|88.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-2.00     |-2.00     |0         |42        |0         |0.00        |0.2633    |10.60     |0                              
2018-03-06|SR903C6100|67.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-2.00     |-2.00     |0         |60        |0         |0.00        |0.2125    |10.61     |0                              
2018-03-06|SR903C6200|50.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-1.50     |-1.50     |0         |140       |0         |0.00        |0.1691    |10.63     |0                              
2018-03-06|SR903C6300|38.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-1.00     |-1.00     |0         |100       |0         |0.00        |0.1334    |10.66     |0                              
2018-03-06|SR903C6400|28.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-1.00     |-1.00     |0         |60        |0         |0.00        |0.1037    |10.70     |0                              
2018-03-06|SR903C6500|20.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-0.50     |-0.50     |0         |140       |0         |0.00        |0.0793    |10.75     |0                              
2018-03-06|SR903C6600|15.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-0.50     |-0.50     |0         |180       |0         |0.00        |0.0601    |10.80     |0                              
2018-03-06|SR903P5000|36.00     |0.00      |0.00      |0.00      |0.00      |37.00     |1.00      |1.00      |0         |200       |0         |0.00        |-0.1193   |11.17     |0                              
2018-03-06|SR903P5100|50.50     |0.00      |0.00      |0.00      |0.00      |51.50     |1.00      |1.00      |0         |20        |0         |0.00        |-0.1582   |11.05     |0                              
2018-03-06|SR903P5200|69.50     |0.00      |0.00      |0.00      |0.00      |71.00     |1.50      |1.50      |0         |132       |0         |0.00        |-0.2050   |10.94     |0                              
2018-03-06|SR903P5300|94.00     |0.00      |0.00      |0.00      |0.00      |96.00     |2.00      |2.00      |0         |86        |0         |0.00        |-0.2592   |10.85     |0                              
2018-03-06|SR903P5400|124.50    |0.00      |0.00      |0.00      |0.00      |126.50    |2.00      |2.00      |0         |180       |0         |0.00        |-0.3201   |10.78     |0                              
2018-03-06|SR903P5500|162.50    |0.00      |0.00      |0.00      |0.00      |164.50    |2.00      |2.00      |0         |66        |0         |0.00        |-0.3863   |10.72     |0                              
2018-03-06|SR903P5600|207.00    |0.00      |0.00      |0.00      |0.00      |210.00    |3.00      |3.00      |0         |120       |0         |0.00        |-0.4555   |10.67     |0                              
2018-03-06|SR903P5700|259.00    |0.00      |0.00      |0.00      |0.00      |262.50    |3.50      |3.50      |0         |40        |0         |0.00        |-0.5252   |10.63     |0                              
2018-03-06|SR903P5800|318.00    |0.00      |0.00      |0.00      |0.00      |321.50    |3.50      |3.50      |0         |8         |0         |0.00        |-0.5933   |10.61     |0                              
2018-03-06|SR903P5900|383.00    |0.00      |0.00      |0.00      |0.00      |387.50    |4.50      |4.50      |0         |2         |0         |0.00        |-0.6582   |10.60     |0                              
2018-03-06|SR903P6000|454.50    |0.00      |0.00      |0.00      |0.00      |459.50    |5.00      |5.00      |0         |4         |0         |0.00        |-0.7185   |10.60     |0                              
2018-03-06|SR903P6100|531.50    |0.00      |0.00      |0.00      |0.00      |537.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7734   |10.61     |0                              
2018-03-06|SR903P6200|614.00    |0.00      |0.00      |0.00      |0.00      |619.00    |5.00      |5.00      |0         |20        |0         |0.00        |-0.8218   |10.63     |0                              
2018-03-06|SR903P6300|700.50    |0.00      |0.00      |0.00      |0.00      |706.00    |5.50      |5.50      |0         |60        |0         |0.00        |-0.8632   |10.66     |0                              
2018-03-06|SR903P6400|790.00    |0.00      |0.00      |0.00      |0.00      |796.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.8996   |10.70     |0                              
2018-03-06|SR903P6500|883.00    |0.00      |0.00      |0.00      |0.00      |889.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.9315   |10.75     |0                              
2018-03-06|SR903P6600|978.00    |0.00      |0.00      |0.00      |0.00      |985.00    |7.00      |7.00      |0         |2         |0         |0.00        |-0.9591   |10.80     |0                              
2018-03-06|SR905C5000|623.50    |0.00      |0.00      |0.00      |0.00      |609.00    |-14.50    |-14.50    |0         |22        |0         |0.00        |0.8500    |10.66     |0                              
2018-03-06|SR905C5100|545.00    |0.00      |0.00      |0.00      |0.00      |530.50    |-14.50    |-14.50    |0         |10        |0         |0.00        |0.7972    |10.77     |0                              
2018-03-06|SR905C5200|472.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7401    |10.85     |0                              
2018-03-06|SR905C5300|405.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6800    |10.92     |0                              
2018-03-06|SR905C5400|344.00    |339.00    |339.00    |339.00    |339.00    |333.50    |-5.00     |-10.50    |2         |20        |-2        |0.68        |0.6179    |10.96     |0                              
2018-03-06|SR905C5500|289.00    |280.00    |280.00    |280.00    |280.00    |279.50    |-9.00     |-9.50     |2         |8         |0         |0.56        |0.5550    |10.99     |0                              
2018-03-06|SR905C5600|239.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-8.00     |-8.00     |0         |46        |0         |0.00        |0.4923    |11.00     |0                              
2018-03-06|SR905C5700|197.00    |188.00    |188.00    |180.00    |180.00    |188.50    |-17.00    |-8.50     |4         |38        |2         |0.74        |0.4305    |10.99     |0                              
2018-03-06|SR905C5800|160.00    |152.50    |152.50    |152.50    |152.50    |153.00    |-7.50     |-7.00     |2         |26        |2         |0.31        |0.3716    |10.97     |0                              
2018-03-06|SR905C5900|127.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-5.50     |-5.50     |0         |100       |0         |0.00        |0.3160    |10.93     |0                              
2018-03-06|SR905C6000|100.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-4.50     |-4.50     |0         |60        |0         |0.00        |0.2640    |10.88     |0                              
2018-03-06|SR905C6100|77.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-4.00     |-4.00     |0         |30        |0         |0.00        |0.2161    |10.81     |0                              
2018-03-06|SR905C6200|59.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-3.50     |-3.50     |0         |40        |0         |0.00        |0.1744    |10.73     |0                              
2018-03-06|SR905C6300|44.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-3.00     |-3.00     |0         |40        |0         |0.00        |0.1380    |10.64     |0                              
2018-03-06|SR905C6400|31.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-2.00     |-2.00     |0         |106       |0         |0.00        |0.1064    |10.53     |0                              
2018-03-06|SR905C6500|22.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-1.00     |-1.00     |0         |160       |0         |0.00        |0.0796    |10.42     |0                              
2018-03-06|SR905P5000|44.00     |0.00      |0.00      |0.00      |0.00      |46.00     |2.00      |2.00      |0         |22        |0         |0.00        |-0.1399   |10.66     |0                              
2018-03-06|SR905P5100|64.00     |0.00      |0.00      |0.00      |0.00      |66.50     |2.50      |2.50      |0         |42        |0         |0.00        |-0.1861   |10.77     |0                              
2018-03-06|SR905P5200|89.50     |84.50     |84.50     |84.50     |84.50     |93.00     |-5.00     |3.50      |2         |44        |0         |0.17        |-0.2382   |10.85     |0                              
2018-03-06|SR905P5300|120.00    |0.00      |0.00      |0.00      |0.00      |124.50    |4.50      |4.50      |0         |214       |0         |0.00        |-0.2948   |10.92     |0                              
2018-03-06|SR905P5400|156.50    |0.00      |0.00      |0.00      |0.00      |162.50    |6.00      |6.00      |0         |84        |0         |0.00        |-0.3546   |10.96     |0                              
2018-03-06|SR905P5500|199.00    |198.00    |198.00    |198.00    |198.00    |205.50    |-1.00     |6.50      |4         |24        |-2        |0.81        |-0.4162   |10.99     |0                              
2018-03-06|SR905P5600|246.50    |0.00      |0.00      |0.00      |0.00      |254.50    |8.00      |8.00      |0         |66        |0         |0.00        |-0.4788   |11.00     |0                              
2018-03-06|SR905P5700|301.00    |0.00      |0.00      |0.00      |0.00      |309.00    |8.00      |8.00      |0         |166       |0         |0.00        |-0.5414   |10.99     |0                              
2018-03-06|SR905P5800|361.00    |0.00      |0.00      |0.00      |0.00      |370.50    |9.50      |9.50      |0         |8         |0         |0.00        |-0.6017   |10.97     |0                              
2018-03-06|SR905P5900|426.00    |0.00      |0.00      |0.00      |0.00      |437.00    |11.00     |11.00     |0         |4         |0         |0.00        |-0.6598   |10.93     |0                              
2018-03-06|SR905P6000|496.00    |0.00      |0.00      |0.00      |0.00      |508.00    |12.00     |12.00     |0         |6         |0         |0.00        |-0.7154   |10.88     |0                              
2018-03-06|SR905P6100|571.00    |0.00      |0.00      |0.00      |0.00      |584.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7680   |10.81     |0                              
2018-03-06|SR905P6200|651.50    |0.00      |0.00      |0.00      |0.00      |665.00    |13.50     |13.50     |0         |2         |0         |0.00        |-0.8153   |10.73     |0                              
2018-03-06|SR905P6300|735.50    |0.00      |0.00      |0.00      |0.00      |749.50    |14.00     |14.00     |0         |2         |0         |0.00        |-0.8586   |10.64     |0                              
2018-03-06|SR905P6400|823.00    |0.00      |0.00      |0.00      |0.00      |838.50    |15.50     |15.50     |0         |2         |0         |0.00        |-0.8985   |10.53     |0                              
2018-03-06|SR905P6500|914.50    |0.00      |0.00      |0.00      |0.00      |930.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.9355   |10.42     |0                              
2018-03-06|SR907C5000|624.00    |0.00      |0.00      |0.00      |0.00      |607.00    |-17.00    |-17.00    |0         |42        |0         |0.00        |0.7986    |11.61     |0                              
2018-03-06|SR907C5100|550.00    |0.00      |0.00      |0.00      |0.00      |533.50    |-16.50    |-16.50    |0         |60        |0         |0.00        |0.7494    |11.61     |0                              
2018-03-06|SR907C5200|480.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-15.00    |-15.00    |0         |44        |0         |0.00        |0.6979    |11.61     |0                              
2018-03-06|SR907C5300|416.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6444    |11.61     |0                              
2018-03-06|SR907C5400|330.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.5965    |10.34     |0                              
2018-03-06|SR907C5500|255.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-12.00    |-12.00    |0         |4         |0         |0.00        |0.5348    |9.42      |0                              
2018-03-06|SR907C5600|194.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-10.00    |-10.00    |0         |30        |0         |0.00        |0.4632    |8.83      |0                              
2018-03-06|SR907C5700|147.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-8.50     |-8.50     |0         |40        |0         |0.00        |0.3894    |8.56      |0                              
2018-03-06|SR907C5800|113.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-6.50     |-6.50     |0         |20        |0         |0.00        |0.3226    |8.58      |0                              
2018-03-06|SR907C5900|92.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-5.50     |-5.50     |0         |20        |0         |0.00        |0.2692    |8.89      |0                              
2018-03-06|SR907C6000|81.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-5.00     |-5.00     |0         |120       |0         |0.00        |0.2322    |9.47      |0                              
2018-03-06|SR907C6100|75.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-4.00     |-4.00     |0         |80        |0         |0.00        |0.2087    |10.31     |0                              
2018-03-06|SR907C6200|59.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-4.00     |-4.00     |0         |122       |0         |0.00        |0.1703    |10.31     |0                              
2018-03-06|SR907P5000|73.00     |0.00      |0.00      |0.00      |0.00      |76.00     |3.00      |3.00      |0         |204       |0         |0.00        |-0.1830   |11.61     |0                              
2018-03-06|SR907P5100|97.00     |0.00      |0.00      |0.00      |0.00      |101.00    |4.00      |4.00      |0         |164       |0         |0.00        |-0.2269   |11.61     |0                              
2018-03-06|SR907P5200|125.00    |0.00      |0.00      |0.00      |0.00      |130.50    |5.50      |5.50      |0         |64        |0         |0.00        |-0.2746   |11.61     |0                              
2018-03-06|SR907P5300|158.00    |0.00      |0.00      |0.00      |0.00      |165.00    |7.00      |7.00      |0         |40        |0         |0.00        |-0.3253   |11.61     |0                              
2018-03-06|SR907P5400|168.50    |0.00      |0.00      |0.00      |0.00      |176.00    |7.50      |7.50      |0         |20        |0         |0.00        |-0.3716   |10.34     |0                              
2018-03-06|SR907P5500|190.50    |0.00      |0.00      |0.00      |0.00      |199.50    |9.00      |9.00      |0         |14        |0         |0.00        |-0.4322   |9.42      |0                              
2018-03-06|SR907P5600|225.50    |0.00      |0.00      |0.00      |0.00      |236.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.5038   |8.83      |0                              
2018-03-06|SR907P5700|275.50    |0.00      |0.00      |0.00      |0.00      |287.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.5794   |8.56      |0                              
2018-03-06|SR907P5800|339.00    |0.00      |0.00      |0.00      |0.00      |352.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6494   |8.58      |0                              
2018-03-06|SR907P5900|415.00    |0.00      |0.00      |0.00      |0.00      |429.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.7070   |8.89      |0                              
2018-03-06|SR907P6000|501.50    |0.00      |0.00      |0.00      |0.00      |516.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.7481   |9.47      |0                              
2018-03-06|SR907P6100|593.50    |0.00      |0.00      |0.00      |0.00      |610.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.7749   |10.31     |0                              
2018-03-06|SR907P6200|675.50    |0.00      |0.00      |0.00      |0.00      |692.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.8199   |10.31     |0                              
2018-03-07|SR805C5200|504.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-40.50    |-40.50    |0         |4         |0         |0.00        |0.9721    |19.79     |0                              
2018-03-07|SR805C5300|404.50    |376.50    |376.50    |364.00    |364.00    |365.00    |-40.50    |-39.50    |42        |104       |34        |15.79       |0.9543    |17.34     |0                              
2018-03-07|SR805C5400|306.50    |275.50    |285.50    |248.00    |282.00    |269.00    |-24.50    |-37.50    |282       |312       |22        |76.46       |0.9120    |15.47     |0                              
2018-03-07|SR805C5500|212.00    |185.50    |196.00    |159.50    |182.00    |179.00    |-30.00    |-33.00    |410       |604       |130       |74.03       |0.8177    |14.14     |0                              
2018-03-07|SR805C5600|128.00    |111.50    |114.50    |86.00     |101.00    |103.00    |-27.00    |-25.00    |1,054     |1,170     |430       |109.56      |0.6439    |13.34     |0                              
2018-03-07|SR805C5700|64.50     |55.00     |56.50     |39.00     |48.00     |49.50     |-16.50    |-15.00    |6,638     |3,354     |1,674     |321.75      |0.4136    |13.02     |0                              
2018-03-07|SR805C5800|27.50     |24.00     |24.50     |16.00     |20.50     |20.50     |-7.00     |-7.00     |9,488     |9,580     |-724      |178.80      |0.2129    |13.18     |0                              
2018-03-07|SR805C5900|11.50     |11.00     |11.00     |7.50      |10.00     |8.00      |-1.50     |-3.50     |4,204     |11,138    |126       |39.17       |0.0965    |13.78     |0                              
2018-03-07|SR805C6000|5.50      |5.50      |7.00      |4.50      |6.50      |3.50      |1.00      |-2.00     |4,396     |15,830    |-838      |24.33       |0.0436    |14.80     |0                              
2018-03-07|SR805C6100|3.00      |4.00      |5.00      |3.50      |5.00      |1.50      |2.00      |-1.50     |1,046     |16,728    |116       |4.11        |0.0220    |16.22     |0                              
2018-03-07|SR805C6200|2.50      |2.50      |3.00      |2.00      |3.00      |1.00      |0.50      |-1.50     |848       |11,670    |-252      |1.86        |0.0136    |18.02     |0                              
2018-03-07|SR805C6300|2.50      |2.00      |2.00      |1.50      |2.00      |1.00      |-0.50     |-1.50     |110       |9,838     |-68       |0.20        |0.0105    |20.18     |0                              
2018-03-07|SR805C6400|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |4         |6,120     |-4        |0.01        |0.0091    |22.69     |0                              
2018-03-07|SR805C6500|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |622       |5,144     |-456      |0.57        |0.0039    |22.69     |0                              
2018-03-07|SR805C6600|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |752       |2,688     |-718      |0.73        |0.0015    |22.69     |0                              
2018-03-07|SR805C6700|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |246       |2,950     |-234      |0.12        |0.0006    |22.69     |0                              
2018-03-07|SR805C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |950       |0         |0.00        |0.0002    |22.69     |0                              
2018-03-07|SR805C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |506       |0         |0.00        |0.0001    |22.69     |0                              
2018-03-07|SR805C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |382       |0         |0.00        |0.0000    |22.69     |0                              
2018-03-07|SR805C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |606       |0         |0.00        |0.0000    |22.69     |0                              
2018-03-07|SR805C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |460       |0         |0.00        |0.0000    |22.69     |0                              
2018-03-07|SR805C7300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |4         |556       |0         |0.00        |0.0000    |22.69     |0                              
2018-03-07|SR805C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |60        |1,178     |0         |0.03        |0.0000    |22.69     |0                              
2018-03-07|SR805P5200|2.50      |2.00      |4.00      |2.00      |3.00      |3.00      |0.50      |0.50      |1,076     |902       |604       |3.43        |-0.0281   |19.79     |0                              
2018-03-07|SR805P5300|3.00      |6.00      |7.00      |4.50      |5.00      |4.50      |2.00      |1.50      |1,388     |4,136     |0         |7.98        |-0.0455   |17.34     |0                              
2018-03-07|SR805P5400|5.00      |13.00     |13.00     |6.50      |8.50      |8.00      |3.50      |3.00      |5,722     |4,580     |-416      |53.71       |-0.0872   |15.47     |0                              
2018-03-07|SR805P5500|10.50     |21.00     |25.00     |13.00     |15.50     |18.50     |5.00      |8.00      |9,394     |7,716     |-390      |176.29      |-0.1810   |14.14     |0                              
2018-03-07|SR805P5600|26.00     |41.50     |51.50     |31.50     |34.50     |42.00     |8.50      |16.00     |14,232    |9,464     |-582      |596.01      |-0.3544   |13.34     |0                              
2018-03-07|SR805P5700|62.50     |84.00     |103.50    |71.00     |78.00     |88.50     |15.50     |26.00     |9,376     |8,136     |-458      |791.16      |-0.5847   |13.02     |0                              
2018-03-07|SR805P5800|125.50    |157.00    |180.50    |140.50    |152.00    |159.00    |26.50     |33.50     |1,694     |5,284     |-884      |271.48      |-0.7857   |13.18     |0                              
2018-03-07|SR805P5900|209.00    |235.50    |269.00    |231.00    |240.00    |246.50    |31.00     |37.50     |234       |3,038     |-18       |57.97       |-0.9027   |13.78     |0                              
2018-03-07|SR805P6000|303.00    |330.50    |362.00    |327.00    |336.00    |342.00    |33.00     |39.00     |280       |1,170     |-8        |97.07       |-0.9563   |14.80     |0                              
2018-03-07|SR805P6100|400.50    |442.50    |448.00    |430.00    |430.00    |440.50    |29.50     |40.00     |46        |724       |0         |20.16       |-0.9786   |16.22     |0                              
2018-03-07|SR805P6200|500.00    |557.00    |557.00    |557.00    |557.00    |539.50    |57.00     |39.50     |4         |880       |-4        |2.23        |-0.9876   |18.02     |0                              
2018-03-07|SR805P6300|599.50    |628.00    |629.50    |625.50    |629.50    |639.50    |30.00     |40.00     |18        |610       |-18       |11.30       |-0.9911   |20.18     |0                              
2018-03-07|SR805P6400|698.50    |0.00      |0.00      |0.00      |0.00      |739.50    |41.00     |41.00     |0         |330       |0         |0.00        |-0.9926   |22.69     |0                              
2018-03-07|SR805P6500|798.00    |834.50    |834.50    |834.50    |834.50    |839.00    |36.50     |41.00     |4         |380       |-4        |3.34        |-0.9989   |22.69     |0                              
2018-03-07|SR805P6600|898.00    |0.00      |0.00      |0.00      |0.00      |939.00    |41.00     |41.00     |0         |128       |0         |0.00        |-1.0000   |22.69     |0                              
2018-03-07|SR805P6700|998.00    |0.00      |0.00      |0.00      |0.00      |1,039.00  |41.00     |41.00     |0         |98        |0         |0.00        |-1.0000   |22.69     |0                              
2018-03-07|SR805P6800|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,139.00  |41.00     |41.00     |0         |88        |0         |0.00        |-1.0000   |22.69     |0                              
2018-03-07|SR805P6900|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |41.00     |41.00     |0         |14        |0         |0.00        |-1.0000   |22.69     |0                              
2018-03-07|SR805P7000|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |41.00     |41.00     |0         |32        |0         |0.00        |-1.0000   |22.69     |0                              
2018-03-07|SR805P7100|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |41.00     |41.00     |0         |44        |0         |0.00        |-1.0000   |22.69     |0                              
2018-03-07|SR805P7200|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |41.00     |41.00     |0         |42        |0         |0.00        |-1.0000   |22.69     |0                              
2018-03-07|SR805P7300|1,598.00  |0.00      |0.00      |0.00      |0.00      |1,639.00  |41.00     |41.00     |0         |82        |0         |0.00        |-1.0000   |22.69     |0                              
2018-03-07|SR805P7400|1,698.00  |0.00      |0.00      |0.00      |0.00      |1,739.00  |41.00     |41.00     |0         |94        |0         |0.00        |-1.0000   |22.69     |0                              
2018-03-07|SR807C5200|518.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-22.00    |-22.00    |0         |2         |0         |0.00        |0.8827    |16.18     |0                              
2018-03-07|SR807C5300|423.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8454    |14.80     |0                              
2018-03-07|SR807C5400|332.50    |286.50    |286.50    |286.50    |286.50    |316.50    |-46.00    |-16.00    |2         |102       |0         |0.57        |0.7869    |13.75     |0                              
2018-03-07|SR807C5500|249.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-11.50    |-11.50    |0         |30        |0         |0.00        |0.7032    |13.01     |0                              
2018-03-07|SR807C5600|178.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-7.50     |-7.50     |0         |44        |0         |0.00        |0.5966    |12.56     |0                              
2018-03-07|SR807C5700|121.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-3.50     |-3.50     |0         |28        |0         |0.00        |0.4766    |12.39     |0                              
2018-03-07|SR807C5800|80.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-2.00     |-2.00     |0         |112       |0         |0.00        |0.3605    |12.49     |0                              
2018-03-07|SR807C5900|54.00     |37.00     |37.00     |34.00     |34.00     |53.00     |-20.00    |-1.00     |6         |72        |4         |0.21        |0.2642    |12.84     |0                              
2018-03-07|SR807C6000|38.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-1.00     |-1.00     |0         |126       |0         |0.00        |0.1926    |13.43     |0                              
2018-03-07|SR807C6100|29.00     |16.00     |16.00     |16.00     |16.00     |27.00     |-13.00    |-2.00     |2         |122       |0         |0.03        |0.1435    |14.24     |0                              
2018-03-07|SR807C6200|24.00     |11.50     |11.50     |11.50     |11.50     |21.00     |-12.50    |-3.00     |2         |170       |0         |0.02        |0.1113    |15.27     |0                              
2018-03-07|SR807C6300|22.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-4.00     |-4.00     |0         |138       |0         |0.00        |0.0914    |16.51     |0                              
2018-03-07|SR807C6400|21.50     |1.50      |1.50      |1.50      |1.50      |16.50     |-20.00    |-5.00     |2         |146       |0         |0.00        |0.0794    |17.94     |0                              
2018-03-07|SR807C6500|14.50     |3.00      |3.00      |3.00      |3.00      |16.50     |-11.50    |2.00      |16        |132       |-16       |0.05        |0.0729    |19.56     |0                              
2018-03-07|SR807C6600|9.50      |0.00      |0.00      |0.00      |0.00      |11.00     |1.50      |1.50      |0         |124       |0         |0.00        |0.0522    |19.56     |0                              
2018-03-07|SR807C6700|6.50      |0.00      |0.00      |0.00      |0.00      |7.50      |1.00      |1.00      |0         |132       |0         |0.00        |0.0364    |19.56     |0                              
2018-03-07|SR807C6800|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |116       |0         |0.00        |0.0249    |19.56     |0                              
2018-03-07|SR807C6900|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |58        |0         |0.00        |0.0171    |19.56     |0                              
2018-03-07|SR807C7000|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |148       |0         |0.00        |0.0115    |19.56     |0                              
2018-03-07|SR807C7100|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |60        |0         |0.00        |0.0074    |19.56     |0                              
2018-03-07|SR807C7200|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |222       |0         |0.00        |0.0047    |19.56     |0                              
2018-03-07|SR807C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0030    |19.56     |0                              
2018-03-07|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |268       |0         |0.00        |0.0019    |19.56     |0                              
2018-03-07|SR807P5200|21.00     |11.50     |11.50     |11.50     |11.50     |24.50     |-9.50     |3.50      |2         |22        |2         |0.02        |-0.1143   |16.18     |0                              
2018-03-07|SR807P5300|25.50     |16.50     |16.50     |16.50     |16.50     |31.50     |-9.00     |6.00      |2         |22        |2         |0.03        |-0.1505   |14.80     |0                              
2018-03-07|SR807P5400|34.50     |0.00      |0.00      |0.00      |0.00      |44.00     |9.50      |9.50      |0         |76        |0         |0.00        |-0.2079   |13.75     |0                              
2018-03-07|SR807P5500|50.50     |49.50     |50.50     |47.00     |47.00     |65.00     |-3.50     |14.50     |12        |110       |2         |0.58        |-0.2907   |13.01     |0                              
2018-03-07|SR807P5600|78.50     |0.00      |0.00      |0.00      |0.00      |97.00     |18.50     |18.50     |0         |142       |0         |0.00        |-0.3968   |12.56     |0                              
2018-03-07|SR807P5700|121.00    |0.00      |0.00      |0.00      |0.00      |143.50    |22.50     |22.50     |0         |314       |0         |0.00        |-0.5166   |12.39     |0                              
2018-03-07|SR807P5800|180.00    |0.00      |0.00      |0.00      |0.00      |204.00    |24.00     |24.00     |0         |102       |0         |0.00        |-0.6331   |12.49     |0                              
2018-03-07|SR807P5900|252.50    |0.00      |0.00      |0.00      |0.00      |277.50    |25.00     |25.00     |0         |140       |0         |0.00        |-0.7302   |12.84     |0                              
2018-03-07|SR807P6000|336.00    |0.00      |0.00      |0.00      |0.00      |361.00    |25.00     |25.00     |0         |40        |0         |0.00        |-0.8029   |13.43     |0                              
2018-03-07|SR807P6100|426.50    |0.00      |0.00      |0.00      |0.00      |450.50    |24.00     |24.00     |0         |48        |0         |0.00        |-0.8532   |14.24     |0                              
2018-03-07|SR807P6200|521.00    |0.00      |0.00      |0.00      |0.00      |544.50    |23.50     |23.50     |0         |448       |0         |0.00        |-0.8865   |15.27     |0                              
2018-03-07|SR807P6300|619.00    |0.00      |0.00      |0.00      |0.00      |641.00    |22.00     |22.00     |0         |60        |0         |0.00        |-0.9075   |16.51     |0                              
2018-03-07|SR807P6400|718.00    |0.00      |0.00      |0.00      |0.00      |739.00    |21.00     |21.00     |0         |100       |0         |0.00        |-0.9202   |17.94     |0                              
2018-03-07|SR807P6500|811.00    |0.00      |0.00      |0.00      |0.00      |838.50    |27.50     |27.50     |0         |96        |0         |0.00        |-0.9272   |19.56     |0                              
2018-03-07|SR807P6600|906.00    |0.00      |0.00      |0.00      |0.00      |933.00    |27.00     |27.00     |0         |118       |0         |0.00        |-0.9498   |19.56     |0                              
2018-03-07|SR807P6700|1,003.00  |0.00      |0.00      |0.00      |0.00      |1,029.50  |26.50     |26.50     |0         |34        |0         |0.00        |-0.9676   |19.56     |0                              
2018-03-07|SR807P6800|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,127.50  |26.50     |26.50     |0         |100       |0         |0.00        |-0.9814   |19.56     |0                              
2018-03-07|SR807P6900|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,226.50  |26.50     |26.50     |0         |60        |0         |0.00        |-0.9915   |19.56     |0                              
2018-03-07|SR807P7000|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |26.00     |26.00     |0         |60        |0         |0.00        |-0.9989   |19.56     |0                              
2018-03-07|SR807P7100|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |26.00     |26.00     |0         |66        |0         |0.00        |-1.0000   |19.56     |0                              
2018-03-07|SR807P7200|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |26.00     |26.00     |0         |74        |0         |0.00        |-1.0000   |19.56     |0                              
2018-03-07|SR807P7300|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,626.00  |26.00     |26.00     |0         |60        |0         |0.00        |-1.0000   |19.56     |0                              
2018-03-07|SR807P7400|1,700.00  |0.00      |0.00      |0.00      |0.00      |1,726.00  |26.00     |26.00     |0         |102       |0         |0.00        |-1.0000   |19.56     |0                              
2018-03-07|SR809C5200|520.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-27.50    |-27.50    |0         |44        |0         |0.00        |0.8735    |12.50     |0                              
2018-03-07|SR809C5300|432.00    |398.50    |416.50    |398.50    |412.00    |408.00    |-20.00    |-24.00    |12        |24        |0         |4.88        |0.8191    |12.21     |0                              
2018-03-07|SR809C5400|349.00    |334.50    |338.00    |318.00    |330.00    |329.50    |-19.00    |-19.50    |234       |642       |80        |76.58       |0.7502    |12.00     |0                              
2018-03-07|SR809C5500|275.00    |267.50    |273.00    |253.00    |268.50    |259.00    |-6.50     |-16.00    |86        |508       |6         |22.71       |0.6681    |11.85     |0                              
2018-03-07|SR809C5600|210.50    |204.00    |207.00    |193.00    |205.00    |198.50    |-5.50     |-12.00    |64        |566       |54        |12.94       |0.5757    |11.77     |0                              
2018-03-07|SR809C5700|156.50    |149.00    |156.00    |141.50    |151.50    |149.00    |-5.00     |-7.50     |1,246     |1,980     |548       |186.15      |0.4798    |11.75     |0                              
2018-03-07|SR809C5800|114.00    |110.00    |120.50    |102.00    |109.50    |109.00    |-4.50     |-5.00     |594       |1,588     |-52       |64.25       |0.3872    |11.79     |0                              
2018-03-07|SR809C5900|81.50     |78.00     |81.50     |73.00     |79.50     |78.00     |-2.00     |-3.50     |208       |2,324     |-26       |16.07       |0.3032    |11.89     |0                              
2018-03-07|SR809C6000|58.00     |55.50     |61.00     |50.00     |56.50     |55.50     |-1.50     |-2.50     |1,434     |7,580     |36        |79.13       |0.2317    |12.04     |0                              
2018-03-07|SR809C6100|41.00     |39.00     |42.50     |35.50     |39.50     |39.00     |-1.50     |-2.00     |868       |2,582     |-170      |32.97       |0.1741    |12.24     |0                              
2018-03-07|SR809C6200|29.00     |28.50     |31.50     |24.00     |29.00     |27.50     |0.00      |-1.50     |1,376     |4,756     |-472      |36.94       |0.1297    |12.49     |0                              
2018-03-07|SR809C6300|21.00     |17.50     |21.50     |15.50     |19.50     |20.00     |-1.50     |-1.00     |466       |3,808     |-274      |8.76        |0.0965    |12.78     |0                              
2018-03-07|SR809C6400|15.50     |15.00     |15.50     |13.00     |15.50     |14.50     |0.00      |-1.00     |54        |2,180     |-46       |0.77        |0.0721    |13.11     |0                              
2018-03-07|SR809C6500|11.50     |10.00     |11.50     |10.00     |11.50     |10.50     |0.00      |-1.00     |196       |1,910     |-140      |2.07        |0.0541    |13.49     |0                              
2018-03-07|SR809C6600|9.00      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.00     |-1.00     |0         |482       |0         |0.00        |0.0415    |13.91     |0                              
2018-03-07|SR809C6700|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |650       |0         |0.00        |0.0326    |14.36     |0                              
2018-03-07|SR809C6800|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |424       |0         |0.00        |0.0258    |14.85     |0                              
2018-03-07|SR809C6900|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |208       |0         |0.00        |0.0213    |15.37     |0                              
2018-03-07|SR809C7000|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |214       |0         |0.00        |0.0179    |15.93     |0                              
2018-03-07|SR809C7100|4.00      |4.00      |4.00      |4.00      |4.00      |3.00      |0.00      |-1.00     |4         |292       |-4        |0.02        |0.0149    |16.52     |0                              
2018-03-07|SR809C7200|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |138       |0         |0.00        |0.0134    |17.13     |0                              
2018-03-07|SR809C7300|2.00      |2.50      |3.50      |2.50      |3.50      |2.50      |1.50      |0.50      |32        |298       |0         |0.10        |0.0121    |17.78     |0                              
2018-03-07|SR809C7400|1.00      |3.50      |4.50      |3.00      |4.50      |1.50      |3.50      |0.50      |114       |2,344     |-38       |0.41        |0.0085    |17.78     |0                              
2018-03-07|SR809P5200|18.00     |23.00     |34.00     |22.50     |26.50     |27.50     |8.50      |9.50      |3,934     |1,530     |1,026     |107.50      |-0.1218   |12.50     |0                              
2018-03-07|SR809P5300|29.00     |36.50     |49.00     |34.00     |41.00     |42.00     |12.00     |13.00     |1,466     |1,442     |106       |59.17       |-0.1737   |12.21     |0                              
2018-03-07|SR809P5400|45.00     |54.50     |71.50     |54.50     |62.00     |62.50     |17.00     |17.50     |1,070     |1,630     |14        |66.00       |-0.2405   |12.00     |0                              
2018-03-07|SR809P5500|70.50     |80.50     |98.50     |80.50     |89.50     |91.00     |19.00     |20.50     |808       |2,198     |72        |73.16       |-0.3212   |11.85     |0                              
2018-03-07|SR809P5600|104.50    |123.50    |140.50    |119.50    |128.00    |129.50    |23.50     |25.00     |436       |1,874     |-36       |56.30       |-0.4128   |11.77     |0                              
2018-03-07|SR809P5700|149.50    |169.50    |191.00    |167.00    |175.00    |178.50    |25.50     |29.00     |444       |2,394     |-144      |77.95       |-0.5085   |11.75     |0                              
2018-03-07|SR809P5800|206.00    |224.50    |249.00    |224.50    |232.50    |237.50    |26.50     |31.50     |160       |2,204     |36        |38.48       |-0.6017   |11.79     |0                              
2018-03-07|SR809P5900|272.50    |299.50    |299.50    |295.50    |298.00    |305.50    |25.50     |33.00     |30        |1,368     |-26       |8.90        |-0.6867   |11.89     |0                              
2018-03-07|SR809P6000|347.50    |372.00    |398.50    |372.00    |398.50    |382.00    |51.00     |34.50     |20        |562       |8         |7.82        |-0.7599   |12.04     |0                              
2018-03-07|SR809P6100|430.00    |475.00    |475.00    |475.00    |475.00    |465.00    |45.00     |35.00     |10        |618       |-10       |4.75        |-0.8197   |12.24     |0                              
2018-03-07|SR809P6200|517.50    |556.50    |556.50    |556.50    |556.50    |553.00    |39.00     |35.50     |2         |426       |0         |1.11        |-0.8666   |12.49     |0                              
2018-03-07|SR809P6300|609.00    |0.00      |0.00      |0.00      |0.00      |644.50    |35.50     |35.50     |0         |232       |0         |0.00        |-0.9025   |12.78     |0                              
2018-03-07|SR809P6400|703.00    |0.00      |0.00      |0.00      |0.00      |739.00    |36.00     |36.00     |0         |266       |0         |0.00        |-0.9299   |13.11     |0                              
2018-03-07|SR809P6500|799.00    |0.00      |0.00      |0.00      |0.00      |835.00    |36.00     |36.00     |0         |290       |0         |0.00        |-0.9511   |13.49     |0                              
2018-03-07|SR809P6600|896.50    |0.00      |0.00      |0.00      |0.00      |932.50    |36.00     |36.00     |0         |108       |0         |0.00        |-0.9668   |13.91     |0                              
2018-03-07|SR809P6700|995.00    |0.00      |0.00      |0.00      |0.00      |1,031.50  |36.50     |36.50     |0         |86        |0         |0.00        |-0.9786   |14.36     |0                              
2018-03-07|SR809P6800|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,130.50  |36.50     |36.50     |0         |78        |0         |0.00        |-0.9883   |14.85     |0                              
2018-03-07|SR809P6900|1,193.50  |0.00      |0.00      |0.00      |0.00      |1,230.00  |36.50     |36.50     |0         |40        |0         |0.00        |-0.9954   |15.37     |0                              
2018-03-07|SR809P7000|1,293.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |37.00     |37.00     |0         |80        |0         |0.00        |-0.9989   |15.93     |0                              
2018-03-07|SR809P7100|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |37.00     |37.00     |0         |94        |0         |0.00        |-1.0000   |16.52     |0                              
2018-03-07|SR809P7200|1,493.00  |0.00      |0.00      |0.00      |0.00      |1,530.00  |37.00     |37.00     |0         |72        |0         |0.00        |-1.0000   |17.13     |0                              
2018-03-07|SR809P7300|1,593.00  |0.00      |0.00      |0.00      |0.00      |1,630.00  |37.00     |37.00     |0         |92        |0         |0.00        |-1.0000   |17.78     |0                              
2018-03-07|SR809P7400|1,693.00  |0.00      |0.00      |0.00      |0.00      |1,730.00  |37.00     |37.00     |0         |56        |0         |0.00        |-1.0000   |17.78     |0                              
2018-03-07|SR811C5100|580.50    |0.00      |0.00      |0.00      |0.00      |560.50    |-20.00    |-20.00    |0         |40        |0         |0.00        |0.8763    |12.07     |0                              
2018-03-07|SR811C5200|492.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-17.50    |-17.50    |0         |42        |0         |0.00        |0.8299    |11.75     |0                              
2018-03-07|SR811C5300|409.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-15.00    |-15.00    |0         |20        |0         |0.00        |0.7721    |11.50     |0                              
2018-03-07|SR811C5400|332.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-12.00    |-12.00    |0         |160       |0         |0.00        |0.7029    |11.30     |0                              
2018-03-07|SR811C5500|264.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-9.50     |-9.50     |0         |60        |0         |0.00        |0.6243    |11.16     |0                              
2018-03-07|SR811C5600|206.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-7.50     |-7.50     |0         |24        |0         |0.00        |0.5398    |11.08     |0                              
2018-03-07|SR811C5700|157.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-5.50     |-5.50     |0         |72        |0         |0.00        |0.4540    |11.04     |0                              
2018-03-07|SR811C5800|117.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-4.00     |-4.00     |0         |102       |0         |0.00        |0.3717    |11.06     |0                              
2018-03-07|SR811C5900|86.50     |75.50     |76.00     |72.00     |72.00     |84.00     |-14.50    |-2.50     |72        |152       |-30       |5.56        |0.2971    |11.12     |0                              
2018-03-07|SR811C6000|63.50     |52.00     |52.00     |51.00     |51.00     |61.50     |-12.50    |-2.00     |46        |176       |-18       |2.58        |0.2328    |11.22     |0                              
2018-03-07|SR811C6100|46.50     |36.50     |38.00     |36.50     |38.00     |44.50     |-8.50     |-2.00     |72        |190       |-52       |2.67        |0.1800    |11.37     |0                              
2018-03-07|SR811C6200|34.00     |26.00     |27.00     |26.00     |26.00     |32.50     |-8.00     |-1.50     |60        |166       |-60       |1.58        |0.1379    |11.55     |0                              
2018-03-07|SR811C6300|25.00     |18.50     |18.50     |18.50     |18.50     |24.00     |-6.50     |-1.00     |20        |218       |-20       |0.37        |0.1053    |11.77     |0                              
2018-03-07|SR811C6400|18.50     |17.50     |17.50     |13.50     |13.50     |17.50     |-5.00     |-1.00     |24        |320       |0         |0.34        |0.0801    |12.03     |0                              
2018-03-07|SR811C6500|14.50     |11.50     |11.50     |11.50     |11.50     |13.50     |-3.00     |-1.00     |2         |274       |0         |0.02        |0.0617    |12.32     |0                              
2018-03-07|SR811C6600|11.00     |10.00     |10.00     |10.00     |10.00     |10.50     |-1.00     |-0.50     |2         |106       |0         |0.02        |0.0485    |12.64     |0                              
2018-03-07|SR811C6700|9.00      |8.50      |8.50      |8.50      |8.50      |8.00      |-0.50     |-1.00     |2         |86        |0         |0.02        |0.0377    |13.00     |0                              
2018-03-07|SR811C6800|7.50      |7.50      |7.50      |7.50      |7.50      |6.50      |0.00      |-1.00     |2         |358       |2         |0.02        |0.0309    |13.38     |0                              
2018-03-07|SR811C6900|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |334       |0         |0.00        |0.0249    |13.79     |0                              
2018-03-07|SR811C7000|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |200       |0         |0.00        |0.0180    |13.79     |0                              
2018-03-07|SR811C7100|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |196       |0         |0.00        |0.0126    |13.79     |0                              
2018-03-07|SR811C7200|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |170       |0         |0.00        |0.0085    |13.79     |0                              
2018-03-07|SR811C7300|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |372       |0         |0.00        |0.0059    |13.79     |0                              
2018-03-07|SR811P5100|24.00     |27.50     |27.50     |27.50     |27.50     |30.50     |3.50      |6.50      |2         |82        |2         |0.06        |-0.1184   |12.07     |0                              
2018-03-07|SR811P5200|35.00     |0.00      |0.00      |0.00      |0.00      |43.50     |8.50      |8.50      |0         |120       |0         |0.00        |-0.1613   |11.75     |0                              
2018-03-07|SR811P5300|51.00     |0.00      |0.00      |0.00      |0.00      |62.00     |11.00     |11.00     |0         |292       |0         |0.00        |-0.2163   |11.50     |0                              
2018-03-07|SR811P5400|73.50     |85.50     |87.00     |83.00     |83.00     |87.00     |9.50      |13.50     |100       |270       |20        |8.58        |-0.2833   |11.30     |0                              
2018-03-07|SR811P5500|104.00    |0.00      |0.00      |0.00      |0.00      |120.00    |16.00     |16.00     |0         |318       |0         |0.00        |-0.3604   |11.16     |0                              
2018-03-07|SR811P5600|144.00    |0.00      |0.00      |0.00      |0.00      |162.00    |18.00     |18.00     |0         |322       |0         |0.00        |-0.4442   |11.08     |0                              
2018-03-07|SR811P5700|193.50    |0.00      |0.00      |0.00      |0.00      |213.50    |20.00     |20.00     |0         |238       |0         |0.00        |-0.5301   |11.04     |0                              
2018-03-07|SR811P5800|252.50    |0.00      |0.00      |0.00      |0.00      |274.00    |21.50     |21.50     |0         |134       |0         |0.00        |-0.6133   |11.06     |0                              
2018-03-07|SR811P5900|320.00    |0.00      |0.00      |0.00      |0.00      |342.50    |22.50     |22.50     |0         |40        |0         |0.00        |-0.6896   |11.12     |0                              
2018-03-07|SR811P6000|395.50    |0.00      |0.00      |0.00      |0.00      |419.00    |23.50     |23.50     |0         |100       |0         |0.00        |-0.7561   |11.22     |0                              
2018-03-07|SR811P6100|477.00    |0.00      |0.00      |0.00      |0.00      |501.50    |24.50     |24.50     |0         |160       |0         |0.00        |-0.8119   |11.37     |0                              
2018-03-07|SR811P6200|564.00    |0.00      |0.00      |0.00      |0.00      |588.50    |24.50     |24.50     |0         |290       |0         |0.00        |-0.8573   |11.55     |0                              
2018-03-07|SR811P6300|654.50    |0.00      |0.00      |0.00      |0.00      |679.50    |25.00     |25.00     |0         |280       |0         |0.00        |-0.8938   |11.77     |0                              
2018-03-07|SR811P6400|747.50    |0.00      |0.00      |0.00      |0.00      |773.00    |25.50     |25.50     |0         |120       |0         |0.00        |-0.9232   |12.03     |0                              
2018-03-07|SR811P6500|843.50    |0.00      |0.00      |0.00      |0.00      |868.50    |25.00     |25.00     |0         |138       |0         |0.00        |-0.9459   |12.32     |0                              
2018-03-07|SR811P6600|940.50    |0.00      |0.00      |0.00      |0.00      |966.00    |25.50     |25.50     |0         |76        |0         |0.00        |-0.9634   |12.64     |0                              
2018-03-07|SR811P6700|1,038.50  |0.00      |0.00      |0.00      |0.00      |1,064.00  |25.50     |25.50     |0         |132       |0         |0.00        |-0.9787   |13.00     |0                              
2018-03-07|SR811P6800|1,137.50  |0.00      |0.00      |0.00      |0.00      |1,163.50  |26.00     |26.00     |0         |204       |0         |0.00        |-0.9896   |13.38     |0                              
2018-03-07|SR811P6900|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,263.00  |26.00     |26.00     |0         |120       |0         |0.00        |-0.9972   |13.79     |0                              
2018-03-07|SR811P7000|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |26.00     |26.00     |0         |102       |0         |0.00        |-1.0000   |13.79     |0                              
2018-03-07|SR811P7100|1,437.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |26.00     |26.00     |0         |62        |0         |0.00        |-1.0000   |13.79     |0                              
2018-03-07|SR811P7200|1,537.00  |0.00      |0.00      |0.00      |0.00      |1,563.00  |26.00     |26.00     |0         |54        |0         |0.00        |-1.0000   |13.79     |0                              
2018-03-07|SR811P7300|1,637.00  |0.00      |0.00      |0.00      |0.00      |1,663.00  |26.00     |26.00     |0         |80        |0         |0.00        |-1.0000   |13.79     |0                              
2018-03-07|SR901C5100|563.00    |0.00      |0.00      |0.00      |0.00      |557.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8571    |11.17     |0                              
2018-03-07|SR901C5200|479.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-5.50     |-5.50     |0         |50        |0         |0.00        |0.8085    |10.91     |0                              
2018-03-07|SR901C5300|400.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-5.00     |-5.00     |0         |74        |0         |0.00        |0.7503    |10.69     |0                              
2018-03-07|SR901C5400|328.50    |319.50    |319.50    |319.50    |319.50    |324.00    |-9.00     |-4.50     |20        |622       |-20       |6.39        |0.6831    |10.51     |0                              
2018-03-07|SR901C5500|264.00    |256.50    |266.50    |255.50    |264.50    |260.50    |0.50      |-3.50     |294       |402       |138       |75.99       |0.6083    |10.38     |0                              
2018-03-07|SR901C5600|208.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-3.00     |-3.00     |0         |84        |0         |0.00        |0.5291    |10.29     |0                              
2018-03-07|SR901C5700|161.50    |165.00    |165.00    |157.50    |159.50    |159.00    |-2.00     |-2.50     |48        |96        |20        |7.62        |0.4490    |10.24     |0                              
2018-03-07|SR901C5800|123.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-2.00     |-2.00     |0         |268       |0         |0.00        |0.3720    |10.22     |0                              
2018-03-07|SR901C5900|92.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-2.00     |-2.00     |0         |304       |0         |0.00        |0.3015    |10.24     |0                              
2018-03-07|SR901C6000|68.50     |65.00     |67.50     |64.50     |67.50     |67.50     |-1.00     |-1.00     |62        |2,286     |0         |4.04        |0.2397    |10.29     |0                              
2018-03-07|SR901C6100|50.50     |47.50     |47.50     |47.50     |47.50     |49.50     |-3.00     |-1.00     |10        |508       |0         |0.48        |0.1876    |10.38     |0                              
2018-03-07|SR901C6200|37.00     |37.00     |38.50     |37.00     |38.50     |36.50     |1.50      |-0.50     |48        |336       |20        |1.78        |0.1450    |10.49     |0                              
2018-03-07|SR901C6300|27.50     |25.00     |25.50     |25.00     |25.50     |26.50     |-2.00     |-1.00     |28        |348       |4         |0.70        |0.1110    |10.63     |0                              
2018-03-07|SR901C6400|20.00     |22.00     |22.00     |22.00     |22.00     |19.50     |2.00      |-0.50     |2         |180       |0         |0.04        |0.0842    |10.80     |0                              
2018-03-07|SR901C6500|15.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.00     |-1.00     |0         |98        |0         |0.00        |0.0653    |10.99     |0                              
2018-03-07|SR901C6600|11.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-0.50     |-0.50     |0         |320       |0         |0.00        |0.0504    |11.21     |0                              
2018-03-07|SR901C6700|9.00      |7.00      |7.00      |7.00      |7.00      |8.50      |-2.00     |-0.50     |12        |398       |0         |0.08        |0.0387    |11.45     |0                              
2018-03-07|SR901P5100|38.00     |37.00     |37.50     |37.00     |37.50     |38.50     |-0.50     |0.50      |40        |188       |40        |1.49        |-0.1350   |11.17     |0                              
2018-03-07|SR901P5200|53.00     |0.00      |0.00      |0.00      |0.00      |53.50     |0.50      |0.50      |0         |372       |0         |0.00        |-0.1793   |10.91     |0                              
2018-03-07|SR901P5300|73.00     |0.00      |0.00      |0.00      |0.00      |74.00     |1.00      |1.00      |0         |762       |0         |0.00        |-0.2340   |10.69     |0                              
2018-03-07|SR901P5400|99.00     |99.00     |106.50    |99.00     |100.00    |101.00    |1.00      |2.00      |16        |770       |8         |1.66        |-0.2986   |10.51     |0                              
2018-03-07|SR901P5500|133.00    |136.50    |140.00    |132.00    |132.00    |135.50    |-1.00     |2.50      |296       |514       |144       |40.26       |-0.3716   |10.38     |0                              
2018-03-07|SR901P5600|175.00    |0.00      |0.00      |0.00      |0.00      |178.00    |3.00      |3.00      |0         |188       |0         |0.00        |-0.4501   |10.29     |0                              
2018-03-07|SR901P5700|226.00    |230.50    |230.50    |230.50    |230.50    |229.50    |4.50      |3.50      |2         |128       |-2        |0.46        |-0.5304   |10.24     |0                              
2018-03-07|SR901P5800|285.50    |0.00      |0.00      |0.00      |0.00      |289.50    |4.00      |4.00      |0         |164       |0         |0.00        |-0.6086   |10.22     |0                              
2018-03-07|SR901P5900|353.00    |0.00      |0.00      |0.00      |0.00      |357.50    |4.50      |4.50      |0         |108       |0         |0.00        |-0.6813   |10.24     |0                              
2018-03-07|SR901P6000|427.50    |0.00      |0.00      |0.00      |0.00      |432.00    |4.50      |4.50      |0         |100       |0         |0.00        |-0.7461   |10.29     |0                              
2018-03-07|SR901P6100|508.50    |0.00      |0.00      |0.00      |0.00      |513.00    |4.50      |4.50      |0         |170       |0         |0.00        |-0.8021   |10.38     |0                              
2018-03-07|SR901P6200|594.00    |0.00      |0.00      |0.00      |0.00      |599.00    |5.00      |5.00      |0         |44        |0         |0.00        |-0.8492   |10.49     |0                              
2018-03-07|SR901P6300|683.50    |0.00      |0.00      |0.00      |0.00      |688.50    |5.00      |5.00      |0         |28        |0         |0.00        |-0.8885   |10.63     |0                              
2018-03-07|SR901P6400|776.00    |0.00      |0.00      |0.00      |0.00      |781.50    |5.50      |5.50      |0         |2         |0         |0.00        |-0.9212   |10.80     |0                              
2018-03-07|SR901P6500|871.50    |0.00      |0.00      |0.00      |0.00      |877.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.9461   |10.99     |0                              
2018-03-07|SR901P6600|968.50    |0.00      |0.00      |0.00      |0.00      |974.00    |5.50      |5.50      |0         |4         |0         |0.00        |-0.9675   |11.21     |0                              
2018-03-07|SR901P6700|1,066.50  |0.00      |0.00      |0.00      |0.00      |1,072.50  |6.00      |6.00      |0         |0         |0         |0.00        |-0.9860   |11.45     |0                              
2018-03-07|SR903C5000|643.00    |0.00      |0.00      |0.00      |0.00      |643.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8748    |11.17     |0                              
2018-03-07|SR903C5100|559.00    |0.00      |0.00      |0.00      |0.00      |558.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8302    |11.05     |0                              
2018-03-07|SR903C5200|479.50    |0.00      |0.00      |0.00      |0.00      |479.50    |0.00      |0.00      |0         |2         |0         |0.00        |0.7789    |10.94     |0                              
2018-03-07|SR903C5300|406.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.7210    |10.85     |0                              
2018-03-07|SR903C5400|339.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-0.50     |-0.50     |0         |190       |0         |0.00        |0.6575    |10.78     |0                              
2018-03-07|SR903C5500|279.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.5896    |10.72     |0                              
2018-03-07|SR903C5600|227.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5196    |10.67     |0                              
2018-03-07|SR903C5700|182.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.4500    |10.63     |0                              
2018-03-07|SR903C5800|144.00    |0.00      |0.00      |0.00      |0.00      |144.00    |0.00      |0.00      |0         |22        |0         |0.00        |0.3830    |10.61     |0                              
2018-03-07|SR903C5900|112.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-0.50     |-0.50     |0         |122       |0         |0.00        |0.3202    |10.60     |0                              
2018-03-07|SR903C6000|86.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-0.50     |-0.50     |0         |42        |0         |0.00        |0.2630    |10.60     |0                              
2018-03-07|SR903C6100|65.00     |0.00      |0.00      |0.00      |0.00      |65.00     |0.00      |0.00      |0         |60        |0         |0.00        |0.2121    |10.61     |0                              
2018-03-07|SR903C6200|49.00     |0.00      |0.00      |0.00      |0.00      |49.00     |0.00      |0.00      |0         |140       |0         |0.00        |0.1686    |10.63     |0                              
2018-03-07|SR903C6300|37.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-0.50     |-0.50     |0         |100       |0         |0.00        |0.1330    |10.66     |0                              
2018-03-07|SR903C6400|27.00     |0.00      |0.00      |0.00      |0.00      |27.00     |0.00      |0.00      |0         |60        |0         |0.00        |0.1034    |10.70     |0                              
2018-03-07|SR903C6500|20.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-0.50     |-0.50     |0         |140       |0         |0.00        |0.0789    |10.75     |0                              
2018-03-07|SR903C6600|14.50     |0.00      |0.00      |0.00      |0.00      |14.50     |0.00      |0.00      |0         |180       |0         |0.00        |0.0598    |10.80     |0                              
2018-03-07|SR903P5000|37.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-0.50     |-0.50     |0         |200       |0         |0.00        |-0.1190   |11.17     |0                              
2018-03-07|SR903P5100|51.50     |0.00      |0.00      |0.00      |0.00      |51.50     |0.00      |0.00      |0         |20        |0         |0.00        |-0.1579   |11.05     |0                              
2018-03-07|SR903P5200|71.00     |0.00      |0.00      |0.00      |0.00      |71.00     |0.00      |0.00      |0         |132       |0         |0.00        |-0.2047   |10.94     |0                              
2018-03-07|SR903P5300|96.00     |0.00      |0.00      |0.00      |0.00      |95.50     |-0.50     |-0.50     |0         |86        |0         |0.00        |-0.2590   |10.85     |0                              
2018-03-07|SR903P5400|126.50    |0.00      |0.00      |0.00      |0.00      |126.50    |0.00      |0.00      |0         |180       |0         |0.00        |-0.3200   |10.78     |0                              
2018-03-07|SR903P5500|164.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-0.50     |-0.50     |0         |66        |0         |0.00        |-0.3863   |10.72     |0                              
2018-03-07|SR903P5600|210.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.4555   |10.67     |0                              
2018-03-07|SR903P5700|262.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.5253   |10.63     |0                              
2018-03-07|SR903P5800|321.50    |0.00      |0.00      |0.00      |0.00      |321.50    |0.00      |0.00      |0         |8         |0         |0.00        |-0.5936   |10.61     |0                              
2018-03-07|SR903P5900|387.50    |0.00      |0.00      |0.00      |0.00      |387.50    |0.00      |0.00      |0         |2         |0         |0.00        |-0.6585   |10.60     |0                              
2018-03-07|SR903P6000|459.50    |0.00      |0.00      |0.00      |0.00      |459.50    |0.00      |0.00      |0         |4         |0         |0.00        |-0.7189   |10.60     |0                              
2018-03-07|SR903P6100|537.00    |0.00      |0.00      |0.00      |0.00      |536.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7738   |10.61     |0                              
2018-03-07|SR903P6200|619.00    |0.00      |0.00      |0.00      |0.00      |619.00    |0.00      |0.00      |0         |20        |0         |0.00        |-0.8223   |10.63     |0                              
2018-03-07|SR903P6300|706.00    |0.00      |0.00      |0.00      |0.00      |706.00    |0.00      |0.00      |0         |60        |0         |0.00        |-0.8636   |10.66     |0                              
2018-03-07|SR903P6400|796.50    |0.00      |0.00      |0.00      |0.00      |796.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9000   |10.70     |0                              
2018-03-07|SR903P6500|889.50    |0.00      |0.00      |0.00      |0.00      |889.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9319   |10.75     |0                              
2018-03-07|SR903P6600|985.00    |0.00      |0.00      |0.00      |0.00      |985.00    |0.00      |0.00      |0         |2         |0         |0.00        |-0.9595   |10.80     |0                              
2018-03-07|SR905C5000|609.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-1.00     |-1.00     |0         |22        |0         |0.00        |0.8499    |10.66     |0                              
2018-03-07|SR905C5100|530.50    |0.00      |0.00      |0.00      |0.00      |529.50    |-1.00     |-1.00     |0         |10        |0         |0.00        |0.7970    |10.77     |0                              
2018-03-07|SR905C5200|459.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7399    |10.85     |0                              
2018-03-07|SR905C5300|393.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6796    |10.92     |0                              
2018-03-07|SR905C5400|333.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-1.00     |-1.00     |0         |20        |0         |0.00        |0.6174    |10.96     |0                              
2018-03-07|SR905C5500|279.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-1.00     |-1.00     |0         |8         |0         |0.00        |0.5545    |10.99     |0                              
2018-03-07|SR905C5600|231.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-1.00     |-1.00     |0         |46        |0         |0.00        |0.4916    |11.00     |0                              
2018-03-07|SR905C5700|188.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-0.50     |-0.50     |0         |38        |0         |0.00        |0.4298    |10.99     |0                              
2018-03-07|SR905C5800|153.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-0.50     |-0.50     |0         |26        |0         |0.00        |0.3708    |10.97     |0                              
2018-03-07|SR905C5900|122.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-0.50     |-0.50     |0         |100       |0         |0.00        |0.3152    |10.93     |0                              
2018-03-07|SR905C6000|95.50     |0.00      |0.00      |0.00      |0.00      |95.00     |-0.50     |-0.50     |0         |60        |0         |0.00        |0.2632    |10.88     |0                              
2018-03-07|SR905C6100|73.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-0.50     |-0.50     |0         |30        |0         |0.00        |0.2153    |10.81     |0                              
2018-03-07|SR905C6200|55.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-0.50     |-0.50     |0         |40        |0         |0.00        |0.1736    |10.73     |0                              
2018-03-07|SR905C6300|41.00     |0.00      |0.00      |0.00      |0.00      |41.00     |0.00      |0.00      |0         |40        |0         |0.00        |0.1373    |10.64     |0                              
2018-03-07|SR905C6400|29.50     |0.00      |0.00      |0.00      |0.00      |29.50     |0.00      |0.00      |0         |106       |0         |0.00        |0.1058    |10.53     |0                              
2018-03-07|SR905C6500|21.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-0.50     |-0.50     |0         |160       |0         |0.00        |0.0791    |10.42     |0                              
2018-03-07|SR905P5000|46.00     |0.00      |0.00      |0.00      |0.00      |46.00     |0.00      |0.00      |0         |22        |0         |0.00        |-0.1400   |10.66     |0                              
2018-03-07|SR905P5100|66.50     |0.00      |0.00      |0.00      |0.00      |66.50     |0.00      |0.00      |0         |42        |0         |0.00        |-0.1863   |10.77     |0                              
2018-03-07|SR905P5200|93.00     |0.00      |0.00      |0.00      |0.00      |93.00     |0.00      |0.00      |0         |44        |0         |0.00        |-0.2385   |10.85     |0                              
2018-03-07|SR905P5300|124.50    |0.00      |0.00      |0.00      |0.00      |124.50    |0.00      |0.00      |0         |214       |0         |0.00        |-0.2952   |10.92     |0                              
2018-03-07|SR905P5400|162.50    |0.00      |0.00      |0.00      |0.00      |162.50    |0.00      |0.00      |0         |84        |0         |0.00        |-0.3551   |10.96     |0                              
2018-03-07|SR905P5500|205.50    |0.00      |0.00      |0.00      |0.00      |206.00    |0.50      |0.50      |0         |24        |0         |0.00        |-0.4168   |10.99     |0                              
2018-03-07|SR905P5600|254.50    |0.00      |0.00      |0.00      |0.00      |255.00    |0.50      |0.50      |0         |66        |0         |0.00        |-0.4795   |11.00     |0                              
2018-03-07|SR905P5700|309.00    |0.00      |0.00      |0.00      |0.00      |309.50    |0.50      |0.50      |0         |166       |0         |0.00        |-0.5422   |10.99     |0                              
2018-03-07|SR905P5800|370.50    |0.00      |0.00      |0.00      |0.00      |371.00    |0.50      |0.50      |0         |8         |0         |0.00        |-0.6026   |10.97     |0                              
2018-03-07|SR905P5900|437.00    |0.00      |0.00      |0.00      |0.00      |437.50    |0.50      |0.50      |0         |4         |0         |0.00        |-0.6607   |10.93     |0                              
2018-03-07|SR905P6000|508.00    |0.00      |0.00      |0.00      |0.00      |508.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.7163   |10.88     |0                              
2018-03-07|SR905P6100|584.00    |0.00      |0.00      |0.00      |0.00      |584.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7688   |10.81     |0                              
2018-03-07|SR905P6200|665.00    |0.00      |0.00      |0.00      |0.00      |665.50    |0.50      |0.50      |0         |2         |0         |0.00        |-0.8162   |10.73     |0                              
2018-03-07|SR905P6300|749.50    |0.00      |0.00      |0.00      |0.00      |750.50    |1.00      |1.00      |0         |2         |0         |0.00        |-0.8595   |10.64     |0                              
2018-03-07|SR905P6400|838.50    |0.00      |0.00      |0.00      |0.00      |839.00    |0.50      |0.50      |0         |2         |0         |0.00        |-0.8992   |10.53     |0                              
2018-03-07|SR905P6500|930.00    |0.00      |0.00      |0.00      |0.00      |931.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.9361   |10.42     |0                              
2018-03-07|SR907C5000|607.00    |0.00      |0.00      |0.00      |0.00      |606.50    |-0.50     |-0.50     |0         |42        |0         |0.00        |0.7988    |11.61     |0                              
2018-03-07|SR907C5100|533.50    |0.00      |0.00      |0.00      |0.00      |533.50    |0.00      |0.00      |0         |60        |0         |0.00        |0.7497    |11.61     |0                              
2018-03-07|SR907C5200|465.50    |0.00      |0.00      |0.00      |0.00      |465.50    |0.00      |0.00      |0         |44        |0         |0.00        |0.6981    |11.61     |0                              
2018-03-07|SR907C5300|403.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6446    |11.61     |0                              
2018-03-07|SR907C5400|317.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5966    |10.34     |0                              
2018-03-07|SR907C5500|243.50    |0.00      |0.00      |0.00      |0.00      |243.50    |0.00      |0.00      |0         |4         |0         |0.00        |0.5349    |9.42      |0                              
2018-03-07|SR907C5600|184.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-0.50     |-0.50     |0         |30        |0         |0.00        |0.4632    |8.83      |0                              
2018-03-07|SR907C5700|138.50    |0.00      |0.00      |0.00      |0.00      |138.50    |0.00      |0.00      |0         |40        |0         |0.00        |0.3892    |8.56      |0                              
2018-03-07|SR907C5800|107.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.3224    |8.58      |0                              
2018-03-07|SR907C5900|86.50     |0.00      |0.00      |0.00      |0.00      |86.50     |0.00      |0.00      |0         |20        |0         |0.00        |0.2690    |8.89      |0                              
2018-03-07|SR907C6000|76.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-0.50     |-0.50     |0         |120       |0         |0.00        |0.2319    |9.47      |0                              
2018-03-07|SR907C6100|71.50     |0.00      |0.00      |0.00      |0.00      |71.50     |0.00      |0.00      |0         |80        |0         |0.00        |0.2084    |10.31     |0                              
2018-03-07|SR907C6200|55.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-0.50     |-0.50     |0         |122       |0         |0.00        |0.1700    |10.31     |0                              
2018-03-07|SR907P5000|76.00     |0.00      |0.00      |0.00      |0.00      |76.00     |0.00      |0.00      |0         |204       |0         |0.00        |-0.1828   |11.61     |0                              
2018-03-07|SR907P5100|101.00    |0.00      |0.00      |0.00      |0.00      |101.00    |0.00      |0.00      |0         |164       |0         |0.00        |-0.2268   |11.61     |0                              
2018-03-07|SR907P5200|130.50    |0.00      |0.00      |0.00      |0.00      |130.50    |0.00      |0.00      |0         |64        |0         |0.00        |-0.2744   |11.61     |0                              
2018-03-07|SR907P5300|165.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.3252   |11.61     |0                              
2018-03-07|SR907P5400|176.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.3716   |10.34     |0                              
2018-03-07|SR907P5500|199.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-0.50     |-0.50     |0         |14        |0         |0.00        |-0.4322   |9.42      |0                              
2018-03-07|SR907P5600|236.00    |0.00      |0.00      |0.00      |0.00      |236.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5039   |8.83      |0                              
2018-03-07|SR907P5700|287.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5795   |8.56      |0                              
2018-03-07|SR907P5800|352.50    |0.00      |0.00      |0.00      |0.00      |352.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6496   |8.58      |0                              
2018-03-07|SR907P5900|429.50    |0.00      |0.00      |0.00      |0.00      |429.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7073   |8.89      |0                              
2018-03-07|SR907P6000|516.50    |0.00      |0.00      |0.00      |0.00      |516.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7484   |9.47      |0                              
2018-03-07|SR907P6100|610.00    |0.00      |0.00      |0.00      |0.00      |610.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7752   |10.31     |0                              
2018-03-07|SR907P6200|692.50    |0.00      |0.00      |0.00      |0.00      |692.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8203   |10.31     |0                              
2018-03-08|SR805C5200|463.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-1.00     |-1.00     |0         |4         |0         |0.00        |0.9776    |19.44     |0                              
2018-03-08|SR805C5300|365.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-2.00     |-2.00     |0         |104       |0         |0.00        |0.9683    |16.23     |0                              
2018-03-08|SR805C5400|269.00    |263.00    |263.00    |263.00    |263.00    |265.50    |-6.00     |-3.50     |6         |318       |6         |1.58        |0.9390    |13.88     |0                              
2018-03-08|SR805C5500|179.00    |180.50    |188.00    |160.50    |167.00    |172.00    |-12.00    |-7.00     |160       |632       |28        |27.67       |0.8565    |12.33     |0                              
2018-03-08|SR805C5600|103.00    |98.00     |102.00    |82.50     |86.50     |93.00     |-16.50    |-10.00    |398       |1,232     |62        |36.09       |0.6677    |11.55     |0                              
2018-03-08|SR805C5700|49.50     |44.50     |47.00     |32.00     |34.50     |40.50     |-15.00    |-9.00     |1,412     |3,660     |306       |54.36       |0.3982    |11.49     |0                              
2018-03-08|SR805C5800|20.50     |18.50     |19.50     |12.00     |13.50     |15.50     |-7.00     |-5.00     |5,354     |10,738    |1,158     |81.59       |0.1869    |12.11     |0                              
2018-03-08|SR805C5900|8.00      |9.00      |9.50      |6.00      |7.00      |6.50      |-1.00     |-1.50     |3,060     |11,090    |-48       |24.94       |0.0832    |13.39     |0                              
2018-03-08|SR805C6000|3.50      |5.50      |6.00      |4.00      |4.50      |3.50      |1.00      |0.00      |2,086     |15,158    |-672      |11.09       |0.0445    |15.29     |0                              
2018-03-08|SR805C6100|1.50      |4.50      |5.50      |3.50      |4.50      |2.50      |3.00      |1.00      |1,008     |17,024    |296       |4.91        |0.0302    |17.77     |0                              
2018-03-08|SR805C6200|1.00      |3.00      |4.00      |2.50      |2.50      |2.50      |1.50      |1.50      |632       |11,594    |-76       |2.06        |0.0253    |20.81     |0                              
2018-03-08|SR805C6300|1.00      |1.50      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |266       |9,678     |-160      |0.35        |0.0107    |20.81     |0                              
2018-03-08|SR805C6400|1.00      |1.00      |1.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |60        |6,086     |-34       |0.04        |0.0040    |20.81     |0                              
2018-03-08|SR805C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |54        |5,144     |0         |0.03        |0.0013    |20.81     |0                              
2018-03-08|SR805C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |2,688     |0         |0.01        |0.0004    |20.81     |0                              
2018-03-08|SR805C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,950     |0         |0.00        |0.0001    |20.81     |0                              
2018-03-08|SR805C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |950       |0         |0.00        |0.0000    |20.81     |0                              
2018-03-08|SR805C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |506       |0         |0.00        |0.0000    |20.81     |0                              
2018-03-08|SR805C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |382       |0         |0.00        |0.0000    |20.81     |0                              
2018-03-08|SR805C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |606       |0         |0.00        |0.0000    |20.81     |0                              
2018-03-08|SR805C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |460       |0         |0.00        |0.0000    |20.81     |0                              
2018-03-08|SR805C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |556       |0         |0.00        |0.0000    |20.81     |0                              
2018-03-08|SR805C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,178     |0         |0.00        |0.0000    |20.81     |0                              
2018-03-08|SR805P5200|3.00      |2.50      |3.00      |2.00      |2.50      |2.00      |-0.50     |-1.00     |622       |1,076     |174       |1.57        |-0.0228   |19.44     |0                              
2018-03-08|SR805P5300|4.50      |4.50      |4.50      |3.50      |3.50      |2.50      |-1.00     |-2.00     |440       |4,264     |128       |1.66        |-0.0318   |16.23     |0                              
2018-03-08|SR805P5400|8.00      |7.50      |7.50      |4.00      |5.50      |4.50      |-2.50     |-3.50     |1,764     |4,178     |-402      |9.40        |-0.0606   |13.88     |0                              
2018-03-08|SR805P5500|18.50     |14.00     |16.00     |10.00     |12.50     |11.50     |-6.00     |-7.00     |3,452     |8,622     |906       |42.82       |-0.1424   |12.33     |0                              
2018-03-08|SR805P5600|42.00     |34.00     |41.00     |25.50     |33.50     |32.00     |-8.50     |-10.00    |5,604     |9,704     |240       |182.19      |-0.3308   |11.55     |0                              
2018-03-08|SR805P5700|88.50     |76.00     |90.50     |69.00     |80.50     |79.50     |-8.00     |-9.00     |4,758     |7,880     |-256      |372.12      |-0.6002   |11.49     |0                              
2018-03-08|SR805P5800|159.00    |148.50    |165.00    |143.00    |157.00    |154.50    |-2.00     |-4.50     |2,152     |4,786     |-498      |331.06      |-0.8119   |12.11     |0                              
2018-03-08|SR805P5900|246.50    |243.50    |256.00    |235.00    |250.00    |245.00    |3.50      |-1.50     |90        |3,014     |-24       |22.43       |-0.9161   |13.39     |0                              
2018-03-08|SR805P6000|342.00    |332.00    |338.50    |332.00    |336.50    |342.00    |-5.50     |0.00      |20        |1,176     |6         |6.71        |-0.9554   |15.29     |0                              
2018-03-08|SR805P6100|440.50    |0.00      |0.00      |0.00      |0.00      |441.00    |0.50      |0.50      |0         |724       |0         |0.00        |-0.9701   |17.77     |0                              
2018-03-08|SR805P6200|539.50    |0.00      |0.00      |0.00      |0.00      |541.00    |1.50      |1.50      |0         |880       |0         |0.00        |-0.9752   |20.81     |0                              
2018-03-08|SR805P6300|639.50    |0.00      |0.00      |0.00      |0.00      |639.50    |0.00      |0.00      |0         |610       |0         |0.00        |-0.9907   |20.81     |0                              
2018-03-08|SR805P6400|739.50    |0.00      |0.00      |0.00      |0.00      |739.00    |-0.50     |-0.50     |0         |330       |0         |0.00        |-0.9985   |20.81     |0                              
2018-03-08|SR805P6500|839.00    |0.00      |0.00      |0.00      |0.00      |839.00    |0.00      |0.00      |0         |380       |0         |0.00        |-1.0000   |20.81     |0                              
2018-03-08|SR805P6600|939.00    |0.00      |0.00      |0.00      |0.00      |939.00    |0.00      |0.00      |0         |128       |0         |0.00        |-1.0000   |20.81     |0                              
2018-03-08|SR805P6700|1,039.00  |0.00      |0.00      |0.00      |0.00      |1,039.00  |0.00      |0.00      |0         |98        |0         |0.00        |-1.0000   |20.81     |0                              
2018-03-08|SR805P6800|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,139.00  |0.00      |0.00      |0         |88        |0         |0.00        |-1.0000   |20.81     |0                              
2018-03-08|SR805P6900|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |0.00      |0.00      |0         |14        |0         |0.00        |-1.0000   |20.81     |0                              
2018-03-08|SR805P7000|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |0.00      |0.00      |0         |32        |0         |0.00        |-1.0000   |20.81     |0                              
2018-03-08|SR805P7100|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |0.00      |0.00      |0         |44        |0         |0.00        |-1.0000   |20.81     |0                              
2018-03-08|SR805P7200|1,539.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |0.00      |0.00      |0         |42        |0         |0.00        |-1.0000   |20.81     |0                              
2018-03-08|SR805P7300|1,639.00  |0.00      |0.00      |0.00      |0.00      |1,639.00  |0.00      |0.00      |0         |82        |0         |0.00        |-1.0000   |20.81     |0                              
2018-03-08|SR805P7400|1,739.00  |0.00      |0.00      |0.00      |0.00      |1,739.00  |0.00      |0.00      |0         |94        |0         |0.00        |-1.0000   |20.81     |0                              
2018-03-08|SR807C5200|496.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-16.00    |-16.00    |0         |2         |0         |0.00        |0.8769    |16.09     |0                              
2018-03-08|SR807C5300|403.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8442    |14.29     |0                              
2018-03-08|SR807C5400|316.50    |281.50    |281.50    |281.00    |281.00    |296.50    |-35.50    |-20.00    |4         |102       |0         |1.13        |0.7871    |12.96     |0                              
2018-03-08|SR807C5500|238.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-21.00    |-21.00    |0         |30        |0         |0.00        |0.6987    |12.08     |0                              
2018-03-08|SR807C5600|170.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-20.50    |-20.50    |0         |44        |0         |0.00        |0.5818    |11.62     |0                              
2018-03-08|SR807C5700|117.50    |99.50     |99.50     |85.00     |91.50     |100.00    |-26.00    |-17.50    |68        |88        |60        |6.35        |0.4510    |11.57     |0                              
2018-03-08|SR807C5800|78.50     |56.00     |56.00     |56.00     |56.00     |66.50     |-22.50    |-12.00    |2         |112       |0         |0.11        |0.3323    |11.89     |0                              
2018-03-08|SR807C5900|53.00     |37.00     |37.00     |36.50     |36.50     |46.00     |-16.50    |-7.00     |26        |98        |26        |0.95        |0.2418    |12.58     |0                              
2018-03-08|SR807C6000|37.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-2.50     |-2.50     |0         |126       |0         |0.00        |0.1813    |13.60     |0                              
2018-03-08|SR807C6100|27.00     |0.00      |0.00      |0.00      |0.00      |28.50     |1.50      |1.50      |0         |122       |0         |0.00        |0.1443    |14.96     |0                              
2018-03-08|SR807C6200|21.00     |0.00      |0.00      |0.00      |0.00      |25.50     |4.50      |4.50      |0         |170       |0         |0.00        |0.1220    |16.62     |0                              
2018-03-08|SR807C6300|18.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-1.50     |-1.50     |0         |138       |0         |0.00        |0.0845    |16.62     |0                              
2018-03-08|SR807C6400|16.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-6.00     |-6.00     |0         |146       |0         |0.00        |0.0569    |16.62     |0                              
2018-03-08|SR807C6500|16.50     |0.00      |0.00      |0.00      |0.00      |6.50      |-10.00    |-10.00    |0         |132       |0         |0.00        |0.0372    |16.62     |0                              
2018-03-08|SR807C6600|11.00     |0.00      |0.00      |0.00      |0.00      |4.00      |-7.00     |-7.00     |0         |124       |0         |0.00        |0.0235    |16.62     |0                              
2018-03-08|SR807C6700|7.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-5.50     |-5.50     |0         |132       |0         |0.00        |0.0144    |16.62     |0                              
2018-03-08|SR807C6800|4.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.50     |-3.50     |0         |116       |0         |0.00        |0.0086    |16.62     |0                              
2018-03-08|SR807C6900|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |58        |0         |0.00        |0.0051    |16.62     |0                              
2018-03-08|SR807C7000|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |148       |0         |0.00        |0.0029    |16.62     |0                              
2018-03-08|SR807C7100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |60        |0         |0.00        |0.0016    |16.62     |0                              
2018-03-08|SR807C7200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |222       |0         |0.00        |0.0009    |16.62     |0                              
2018-03-08|SR807C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0005    |16.62     |0                              
2018-03-08|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |268       |0         |0.00        |0.0002    |16.62     |0                              
2018-03-08|SR807P5200|24.50     |14.00     |14.00     |14.00     |14.00     |26.00     |-10.50    |1.50      |2         |22        |0         |0.03        |-0.1199   |16.09     |0                              
2018-03-08|SR807P5300|31.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-1.00     |-1.00     |0         |22        |0         |0.00        |-0.1518   |14.29     |0                              
2018-03-08|SR807P5400|44.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-3.00     |-3.00     |0         |76        |0         |0.00        |-0.2079   |12.96     |0                              
2018-03-08|SR807P5500|65.00     |49.50     |49.50     |49.50     |49.50     |61.00     |-15.50    |-4.00     |2         |112       |2         |0.10        |-0.2952   |12.08     |0                              
2018-03-08|SR807P5600|97.00     |0.00      |0.00      |0.00      |0.00      |93.50     |-3.50     |-3.50     |0         |142       |0         |0.00        |-0.4116   |11.62     |0                              
2018-03-08|SR807P5700|143.50    |123.00    |123.00    |123.00    |123.00    |143.00    |-20.50    |-0.50     |2         |316       |2         |0.25        |-0.5423   |11.57     |0                              
2018-03-08|SR807P5800|204.00    |0.00      |0.00      |0.00      |0.00      |208.50    |4.50      |4.50      |0         |102       |0         |0.00        |-0.6616   |11.89     |0                              
2018-03-08|SR807P5900|277.50    |0.00      |0.00      |0.00      |0.00      |287.50    |10.00     |10.00     |0         |140       |0         |0.00        |-0.7529   |12.58     |0                              
2018-03-08|SR807P6000|361.00    |0.00      |0.00      |0.00      |0.00      |375.00    |14.00     |14.00     |0         |40        |0         |0.00        |-0.8145   |13.60     |0                              
2018-03-08|SR807P6100|450.50    |0.00      |0.00      |0.00      |0.00      |469.00    |18.50     |18.50     |0         |48        |0         |0.00        |-0.8524   |14.96     |0                              
2018-03-08|SR807P6200|544.50    |0.00      |0.00      |0.00      |0.00      |565.50    |21.00     |21.00     |0         |448       |0         |0.00        |-0.8755   |16.62     |0                              
2018-03-08|SR807P6300|641.00    |0.00      |0.00      |0.00      |0.00      |656.00    |15.00     |15.00     |0         |60        |0         |0.00        |-0.9147   |16.62     |0                              
2018-03-08|SR807P6400|739.00    |0.00      |0.00      |0.00      |0.00      |750.00    |11.00     |11.00     |0         |100       |0         |0.00        |-0.9443   |16.62     |0                              
2018-03-08|SR807P6500|838.50    |0.00      |0.00      |0.00      |0.00      |846.50    |8.00      |8.00      |0         |96        |0         |0.00        |-0.9664   |16.62     |0                              
2018-03-08|SR807P6600|933.00    |0.00      |0.00      |0.00      |0.00      |944.00    |11.00     |11.00     |0         |118       |0         |0.00        |-0.9828   |16.62     |0                              
2018-03-08|SR807P6700|1,029.50  |0.00      |0.00      |0.00      |0.00      |1,043.00  |13.50     |13.50     |0         |34        |0         |0.00        |-0.9950   |16.62     |0                              
2018-03-08|SR807P6800|1,127.50  |0.00      |0.00      |0.00      |0.00      |1,143.00  |15.50     |15.50     |0         |100       |0         |0.00        |-1.0000   |16.62     |0                              
2018-03-08|SR807P6900|1,226.50  |0.00      |0.00      |0.00      |0.00      |1,243.00  |16.50     |16.50     |0         |60        |0         |0.00        |-1.0000   |16.62     |0                              
2018-03-08|SR807P7000|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |17.00     |17.00     |0         |60        |0         |0.00        |-1.0000   |16.62     |0                              
2018-03-08|SR807P7100|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |17.00     |17.00     |0         |66        |0         |0.00        |-1.0000   |16.62     |0                              
2018-03-08|SR807P7200|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,543.00  |17.00     |17.00     |0         |74        |0         |0.00        |-1.0000   |16.62     |0                              
2018-03-08|SR807P7300|1,626.00  |0.00      |0.00      |0.00      |0.00      |1,643.00  |17.00     |17.00     |0         |60        |0         |0.00        |-1.0000   |16.62     |0                              
2018-03-08|SR807P7400|1,726.00  |0.00      |0.00      |0.00      |0.00      |1,743.00  |17.00     |17.00     |0         |102       |0         |0.00        |-1.0000   |16.62     |0                              
2018-03-08|SR809C5200|493.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-0.50     |-0.50     |0         |44        |0         |0.00        |0.8699    |12.68     |0                              
2018-03-08|SR809C5300|408.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-1.00     |-1.00     |0         |24        |0         |0.00        |0.8169    |12.31     |0                              
2018-03-08|SR809C5400|329.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-2.00     |-2.00     |0         |642       |0         |0.00        |0.7491    |12.02     |0                              
2018-03-08|SR809C5500|259.00    |264.50    |264.50    |258.00    |259.00    |256.50    |0.00      |-2.50     |12        |516       |8         |3.12        |0.6673    |11.82     |0                              
2018-03-08|SR809C5600|198.50    |201.00    |202.50    |193.50    |202.50    |196.00    |4.00      |-2.50     |112       |664       |98        |22.39       |0.5744    |11.69     |0                              
2018-03-08|SR809C5700|149.00    |148.00    |151.00    |140.00    |144.00    |146.00    |-5.00     |-3.00     |550       |1,978     |-2        |79.66       |0.4774    |11.64     |0                              
2018-03-08|SR809C5800|109.00    |108.00    |110.50    |101.00    |103.50    |106.00    |-5.50     |-3.00     |256       |1,658     |70        |26.88       |0.3834    |11.66     |0                              
2018-03-08|SR809C5900|78.00     |80.50     |80.50     |70.00     |70.00     |75.00     |-8.00     |-3.00     |1,448     |3,072     |748       |107.21      |0.2983    |11.75     |0                              
2018-03-08|SR809C6000|55.50     |56.50     |56.50     |47.50     |48.00     |53.00     |-7.50     |-2.50     |1,434     |8,382     |802       |73.07       |0.2263    |11.90     |0                              
2018-03-08|SR809C6100|39.00     |38.00     |40.00     |33.50     |34.50     |37.00     |-4.50     |-2.00     |1,204     |2,758     |176       |44.65       |0.1688    |12.10     |0                              
2018-03-08|SR809C6200|27.50     |27.00     |28.00     |23.50     |24.00     |26.00     |-3.50     |-1.50     |968       |4,778     |22        |25.24       |0.1251    |12.37     |0                              
2018-03-08|SR809C6300|20.00     |20.50     |21.00     |16.50     |16.50     |19.00     |-3.50     |-1.00     |132       |3,882     |74        |2.56        |0.0931    |12.69     |0                              
2018-03-08|SR809C6400|14.50     |12.50     |12.50     |12.50     |12.50     |14.00     |-2.00     |-0.50     |12        |2,180     |0         |0.15        |0.0700    |13.06     |0                              
2018-03-08|SR809C6500|10.50     |9.50      |9.50      |9.50      |9.50      |10.50     |-1.00     |0.00      |62        |1,910     |0         |0.59        |0.0529    |13.48     |0                              
2018-03-08|SR809C6600|8.00      |6.50      |6.50      |6.50      |6.50      |8.00      |-1.50     |0.00      |12        |470       |-12       |0.08        |0.0409    |13.95     |0                              
2018-03-08|SR809C6700|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |650       |0         |0.00        |0.0328    |14.46     |0                              
2018-03-08|SR809C6800|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |424       |0         |0.00        |0.0265    |15.01     |0                              
2018-03-08|SR809C6900|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |208       |0         |0.00        |0.0222    |15.61     |0                              
2018-03-08|SR809C7000|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |214       |0         |0.00        |0.0193    |16.24     |0                              
2018-03-08|SR809C7100|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |292       |0         |0.00        |0.0134    |16.24     |0                              
2018-03-08|SR809C7200|2.50      |1.00      |5.50      |1.00      |5.50      |1.50      |3.00      |-1.00     |124       |238       |100       |0.66        |0.0091    |16.24     |0                              
2018-03-08|SR809C7300|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |298       |0         |0.00        |0.0063    |16.24     |0                              
2018-03-08|SR809C7400|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |2,344     |0         |0.00        |0.0042    |16.24     |0                              
2018-03-08|SR809P5200|27.50     |26.00     |29.00     |25.00     |27.00     |29.00     |-0.50     |1.50      |404       |1,412     |-118      |10.75       |-0.1252   |12.68     |0                              
2018-03-08|SR809P5300|42.00     |39.50     |45.00     |39.00     |40.00     |42.50     |-2.00     |0.50      |562       |1,750     |308       |23.47       |-0.1758   |12.31     |0                              
2018-03-08|SR809P5400|62.50     |61.00     |62.00     |58.00     |58.50     |62.50     |-4.00     |0.00      |130       |1,654     |24        |7.88        |-0.2417   |12.02     |0                              
2018-03-08|SR809P5500|91.00     |88.50     |96.50     |86.00     |88.00     |90.50     |-3.00     |-0.50     |850       |2,292     |94        |76.70       |-0.3221   |11.82     |0                              
2018-03-08|SR809P5600|129.50    |128.50    |137.00    |123.50    |127.00    |128.50    |-2.50     |-1.00     |914       |2,386     |512       |118.38      |-0.4142   |11.69     |0                              
2018-03-08|SR809P5700|178.50    |175.50    |177.50    |170.50    |172.50    |177.50    |-6.00     |-1.00     |76        |2,388     |-6        |13.23       |-0.5111   |11.64     |0                              
2018-03-08|SR809P5800|237.50    |237.50    |244.00    |226.50    |232.50    |236.50    |-5.00     |-1.00     |194       |2,222     |18        |45.76       |-0.6056   |11.66     |0                              
2018-03-08|SR809P5900|305.50    |303.50    |303.50    |303.50    |303.50    |304.50    |-2.00     |-1.00     |2         |1,368     |0         |0.61        |-0.6918   |11.75     |0                              
2018-03-08|SR809P6000|382.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-0.50     |-0.50     |0         |562       |0         |0.00        |-0.7656   |11.90     |0                              
2018-03-08|SR809P6100|465.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-0.50     |-0.50     |0         |618       |0         |0.00        |-0.8253   |12.10     |0                              
2018-03-08|SR809P6200|553.00    |0.00      |0.00      |0.00      |0.00      |553.50    |0.50      |0.50      |0         |426       |0         |0.00        |-0.8715   |12.37     |0                              
2018-03-08|SR809P6300|644.50    |0.00      |0.00      |0.00      |0.00      |645.50    |1.00      |1.00      |0         |232       |0         |0.00        |-0.9062   |12.69     |0                              
2018-03-08|SR809P6400|739.00    |0.00      |0.00      |0.00      |0.00      |740.50    |1.50      |1.50      |0         |266       |0         |0.00        |-0.9323   |13.06     |0                              
2018-03-08|SR809P6500|835.00    |0.00      |0.00      |0.00      |0.00      |837.00    |2.00      |2.00      |0         |290       |0         |0.00        |-0.9524   |13.48     |0                              
2018-03-08|SR809P6600|932.50    |0.00      |0.00      |0.00      |0.00      |934.50    |2.00      |2.00      |0         |108       |0         |0.00        |-0.9674   |13.95     |0                              
2018-03-08|SR809P6700|1,031.50  |0.00      |0.00      |0.00      |0.00      |1,033.50  |2.00      |2.00      |0         |86        |0         |0.00        |-0.9783   |14.46     |0                              
2018-03-08|SR809P6800|1,130.50  |0.00      |0.00      |0.00      |0.00      |1,132.50  |2.00      |2.00      |0         |78        |0         |0.00        |-0.9870   |15.01     |0                              
2018-03-08|SR809P6900|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |2.00      |2.00      |0         |40        |0         |0.00        |-0.9940   |15.61     |0                              
2018-03-08|SR809P7000|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |2.00      |2.00      |0         |80        |0         |0.00        |-0.9975   |16.24     |0                              
2018-03-08|SR809P7100|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |2.00      |2.00      |0         |94        |0         |0.00        |-1.0000   |16.24     |0                              
2018-03-08|SR809P7200|1,530.00  |0.00      |0.00      |0.00      |0.00      |1,532.00  |2.00      |2.00      |0         |72        |0         |0.00        |-1.0000   |16.24     |0                              
2018-03-08|SR809P7300|1,630.00  |0.00      |0.00      |0.00      |0.00      |1,632.00  |2.00      |2.00      |0         |92        |0         |0.00        |-1.0000   |16.24     |0                              
2018-03-08|SR809P7400|1,730.00  |0.00      |0.00      |0.00      |0.00      |1,732.00  |2.00      |2.00      |0         |56        |0         |0.00        |-1.0000   |16.24     |0                              
2018-03-08|SR811C5100|560.50    |0.00      |0.00      |0.00      |0.00      |562.50    |2.00      |2.00      |0         |40        |0         |0.00        |0.8753    |12.18     |0                              
2018-03-08|SR811C5200|474.50    |0.00      |0.00      |0.00      |0.00      |476.00    |1.50      |1.50      |0         |42        |0         |0.00        |0.8297    |11.82     |0                              
2018-03-08|SR811C5300|394.00    |0.00      |0.00      |0.00      |0.00      |395.00    |1.00      |1.00      |0         |20        |0         |0.00        |0.7725    |11.54     |0                              
2018-03-08|SR811C5400|320.50    |0.00      |0.00      |0.00      |0.00      |321.00    |0.50      |0.50      |0         |160       |0         |0.00        |0.7039    |11.32     |0                              
2018-03-08|SR811C5500|255.00    |0.00      |0.00      |0.00      |0.00      |255.00    |0.00      |0.00      |0         |60        |0         |0.00        |0.6255    |11.16     |0                              
2018-03-08|SR811C5600|198.50    |0.00      |0.00      |0.00      |0.00      |198.50    |0.00      |0.00      |0         |24        |0         |0.00        |0.5408    |11.05     |0                              
2018-03-08|SR811C5700|151.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-0.50     |-0.50     |0         |72        |0         |0.00        |0.4544    |11.00     |0                              
2018-03-08|SR811C5800|113.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-1.00     |-1.00     |0         |102       |0         |0.00        |0.3715    |11.01     |0                              
2018-03-08|SR811C5900|84.00     |79.00     |79.00     |79.00     |79.00     |83.00     |-5.00     |-1.00     |2         |152       |0         |0.16        |0.2962    |11.06     |0                              
2018-03-08|SR811C6000|61.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-1.00     |-1.00     |0         |176       |0         |0.00        |0.2314    |11.16     |0                              
2018-03-08|SR811C6100|44.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-0.50     |-0.50     |0         |190       |0         |0.00        |0.1782    |11.30     |0                              
2018-03-08|SR811C6200|32.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-0.50     |-0.50     |0         |166       |0         |0.00        |0.1362    |11.48     |0                              
2018-03-08|SR811C6300|24.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-0.50     |-0.50     |0         |218       |0         |0.00        |0.1037    |11.71     |0                              
2018-03-08|SR811C6400|17.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-0.50     |-0.50     |0         |320       |0         |0.00        |0.0788    |11.97     |0                              
2018-03-08|SR811C6500|13.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-0.50     |-0.50     |0         |274       |0         |0.00        |0.0604    |12.27     |0                              
2018-03-08|SR811C6600|10.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.50     |-0.50     |0         |106       |0         |0.00        |0.0476    |12.60     |0                              
2018-03-08|SR811C6700|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |86        |0         |0.00        |0.0371    |12.96     |0                              
2018-03-08|SR811C6800|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |358       |0         |0.00        |0.0305    |13.36     |0                              
2018-03-08|SR811C6900|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |334       |0         |0.00        |0.0246    |13.79     |0                              
2018-03-08|SR811C7000|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |200       |0         |0.00        |0.0211    |14.24     |0                              
2018-03-08|SR811C7100|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |196       |0         |0.00        |0.0147    |14.24     |0                              
2018-03-08|SR811C7200|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |170       |0         |0.00        |0.0106    |14.24     |0                              
2018-03-08|SR811C7300|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |372       |0         |0.00        |0.0074    |14.24     |0                              
2018-03-08|SR811P5100|30.50     |0.00      |0.00      |0.00      |0.00      |31.00     |0.50      |0.50      |0         |82        |0         |0.00        |-0.1193   |12.18     |0                              
2018-03-08|SR811P5200|43.50     |0.00      |0.00      |0.00      |0.00      |44.00     |0.50      |0.50      |0         |120       |0         |0.00        |-0.1616   |11.82     |0                              
2018-03-08|SR811P5300|62.00     |0.00      |0.00      |0.00      |0.00      |62.00     |0.00      |0.00      |0         |292       |0         |0.00        |-0.2159   |11.54     |0                              
2018-03-08|SR811P5400|87.00     |77.00     |77.00     |77.00     |77.00     |86.50     |-10.00    |-0.50     |2         |268       |-2        |0.15        |-0.2824   |11.32     |0                              
2018-03-08|SR811P5500|120.00    |104.00    |106.00    |104.00    |106.00    |119.50    |-14.00    |-0.50     |4         |316       |-2        |0.42        |-0.3593   |11.16     |0                              
2018-03-08|SR811P5600|162.00    |146.00    |146.00    |146.00    |146.00    |161.00    |-16.00    |-1.00     |2         |322       |0         |0.29        |-0.4433   |11.05     |0                              
2018-03-08|SR811P5700|213.50    |197.00    |197.00    |197.00    |197.00    |212.00    |-16.50    |-1.50     |2         |238       |0         |0.39        |-0.5297   |11.00     |0                              
2018-03-08|SR811P5800|274.00    |258.50    |258.50    |258.50    |258.50    |272.00    |-15.50    |-2.00     |2         |134       |0         |0.52        |-0.6136   |11.01     |0                              
2018-03-08|SR811P5900|342.50    |327.50    |327.50    |327.50    |327.50    |341.00    |-15.00    |-1.50     |2         |42        |2         |0.66        |-0.6905   |11.06     |0                              
2018-03-08|SR811P6000|419.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-2.00     |-2.00     |0         |100       |0         |0.00        |-0.7577   |11.16     |0                              
2018-03-08|SR811P6100|501.50    |0.00      |0.00      |0.00      |0.00      |499.50    |-2.00     |-2.00     |0         |160       |0         |0.00        |-0.8137   |11.30     |0                              
2018-03-08|SR811P6200|588.50    |0.00      |0.00      |0.00      |0.00      |587.00    |-1.50     |-1.50     |0         |290       |0         |0.00        |-0.8592   |11.48     |0                              
2018-03-08|SR811P6300|679.50    |0.00      |0.00      |0.00      |0.00      |678.00    |-1.50     |-1.50     |0         |280       |0         |0.00        |-0.8955   |11.71     |0                              
2018-03-08|SR811P6400|773.00    |0.00      |0.00      |0.00      |0.00      |771.50    |-1.50     |-1.50     |0         |120       |0         |0.00        |-0.9246   |11.97     |0                              
2018-03-08|SR811P6500|868.50    |0.00      |0.00      |0.00      |0.00      |867.50    |-1.00     |-1.00     |0         |138       |0         |0.00        |-0.9474   |12.27     |0                              
2018-03-08|SR811P6600|966.00    |0.00      |0.00      |0.00      |0.00      |964.50    |-1.50     |-1.50     |0         |76        |0         |0.00        |-0.9645   |12.60     |0                              
2018-03-08|SR811P6700|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,063.00  |-1.00     |-1.00     |0         |132       |0         |0.00        |-0.9793   |12.96     |0                              
2018-03-08|SR811P6800|1,163.50  |0.00      |0.00      |0.00      |0.00      |1,162.50  |-1.00     |-1.00     |0         |204       |0         |0.00        |-0.9902   |13.36     |0                              
2018-03-08|SR811P6900|1,263.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |-1.00     |-1.00     |0         |120       |0         |0.00        |-0.9974   |13.79     |0                              
2018-03-08|SR811P7000|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |-1.00     |-1.00     |0         |102       |0         |0.00        |-1.0000   |14.24     |0                              
2018-03-08|SR811P7100|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |-1.00     |-1.00     |0         |62        |0         |0.00        |-1.0000   |14.24     |0                              
2018-03-08|SR811P7200|1,563.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |-1.00     |-1.00     |0         |54        |0         |0.00        |-1.0000   |14.24     |0                              
2018-03-08|SR811P7300|1,663.00  |0.00      |0.00      |0.00      |0.00      |1,662.00  |-1.00     |-1.00     |0         |80        |0         |0.00        |-1.0000   |14.24     |0                              
2018-03-08|SR901C5100|557.50    |0.00      |0.00      |0.00      |0.00      |562.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.8624    |11.08     |0                              
2018-03-08|SR901C5200|473.50    |0.00      |0.00      |0.00      |0.00      |478.50    |5.00      |5.00      |0         |50        |0         |0.00        |0.8137    |10.85     |0                              
2018-03-08|SR901C5300|395.50    |0.00      |0.00      |0.00      |0.00      |400.50    |5.00      |5.00      |0         |74        |0         |0.00        |0.7554    |10.66     |0                              
2018-03-08|SR901C5400|324.00    |0.00      |0.00      |0.00      |0.00      |329.00    |5.00      |5.00      |0         |622       |0         |0.00        |0.6882    |10.52     |0                              
2018-03-08|SR901C5500|260.50    |266.00    |266.00    |265.00    |265.00    |265.00    |4.50      |4.50      |100       |502       |100       |26.54       |0.6137    |10.40     |0                              
2018-03-08|SR901C5600|205.50    |0.00      |0.00      |0.00      |0.00      |209.50    |4.00      |4.00      |0         |84        |0         |0.00        |0.5347    |10.32     |0                              
2018-03-08|SR901C5700|159.00    |164.00    |164.00    |161.00    |161.00    |162.50    |2.00      |3.50      |60        |156       |60        |9.74        |0.4548    |10.28     |0                              
2018-03-08|SR901C5800|121.00    |0.00      |0.00      |0.00      |0.00      |124.00    |3.00      |3.00      |0         |268       |0         |0.00        |0.3778    |10.26     |0                              
2018-03-08|SR901C5900|90.50     |0.00      |0.00      |0.00      |0.00      |93.00     |2.50      |2.50      |0         |304       |0         |0.00        |0.3068    |10.27     |0                              
2018-03-08|SR901C6000|67.50     |68.00     |68.00     |68.00     |68.00     |69.00     |0.50      |1.50      |60        |2,286     |0         |4.08        |0.2442    |10.31     |0                              
2018-03-08|SR901C6100|49.50     |50.50     |51.00     |48.50     |51.00     |50.50     |1.50      |1.00      |164       |542       |34        |8.08        |0.1910    |10.38     |0                              
2018-03-08|SR901C6200|36.50     |37.00     |38.50     |37.00     |38.00     |37.00     |1.50      |0.50      |326       |470       |134       |12.21       |0.1473    |10.47     |0                              
2018-03-08|SR901C6300|26.50     |25.00     |28.00     |25.00     |28.00     |26.50     |1.50      |0.00      |42        |370       |22        |1.12        |0.1121    |10.59     |0                              
2018-03-08|SR901C6400|19.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-0.50     |-0.50     |0         |180       |0         |0.00        |0.0844    |10.73     |0                              
2018-03-08|SR901C6500|14.50     |0.00      |0.00      |0.00      |0.00      |14.50     |0.00      |0.00      |0         |98        |0         |0.00        |0.0646    |10.88     |0                              
2018-03-08|SR901C6600|11.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-0.50     |-0.50     |0         |320       |0         |0.00        |0.0492    |11.06     |0                              
2018-03-08|SR901C6700|8.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.00     |-1.00     |0         |398       |0         |0.00        |0.0370    |11.26     |0                              
2018-03-08|SR901P5100|38.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-2.00     |-2.00     |0         |188       |0         |0.00        |-0.1302   |11.08     |0                              
2018-03-08|SR901P5200|53.50     |50.50     |50.50     |50.50     |50.50     |51.50     |-3.00     |-2.00     |20        |392       |20        |1.01        |-0.1746   |10.85     |0                              
2018-03-08|SR901P5300|74.00     |74.00     |74.00     |74.00     |74.00     |71.50     |0.00      |-2.50     |20        |782       |20        |1.48        |-0.2292   |10.66     |0                              
2018-03-08|SR901P5400|101.00    |99.50     |103.00    |99.50     |103.00    |98.50     |2.00      |-2.50     |22        |770       |0         |2.20        |-0.2937   |10.52     |0                              
2018-03-08|SR901P5500|135.50    |133.00    |133.00    |130.50    |130.50    |133.00    |-5.00     |-2.50     |138       |596       |82        |18.12       |-0.3664   |10.40     |0                              
2018-03-08|SR901P5600|178.00    |175.50    |175.50    |175.50    |175.50    |175.50    |-2.50     |-2.50     |4         |188       |0         |0.70        |-0.4446   |10.32     |0                              
2018-03-08|SR901P5700|229.50    |226.00    |229.00    |226.00    |229.00    |226.00    |-0.50     |-3.50     |22        |130       |2         |5.03        |-0.5246   |10.28     |0                              
2018-03-08|SR901P5800|289.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-4.00     |-4.00     |0         |164       |0         |0.00        |-0.6028   |10.26     |0                              
2018-03-08|SR901P5900|357.50    |356.50    |356.50    |356.50    |356.50    |353.00    |-1.00     |-4.50     |64        |124       |16        |22.73       |-0.6758   |10.27     |0                              
2018-03-08|SR901P6000|432.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-5.00     |-5.00     |0         |100       |0         |0.00        |-0.7414   |10.31     |0                              
2018-03-08|SR901P6100|513.00    |0.00      |0.00      |0.00      |0.00      |507.50    |-5.50     |-5.50     |0         |170       |0         |0.00        |-0.7983   |10.38     |0                              
2018-03-08|SR901P6200|599.00    |0.00      |0.00      |0.00      |0.00      |592.50    |-6.50     |-6.50     |0         |44        |0         |0.00        |-0.8467   |10.47     |0                              
2018-03-08|SR901P6300|688.50    |0.00      |0.00      |0.00      |0.00      |682.00    |-6.50     |-6.50     |0         |28        |0         |0.00        |-0.8872   |10.59     |0                              
2018-03-08|SR901P6400|781.50    |0.00      |0.00      |0.00      |0.00      |774.50    |-7.00     |-7.00     |0         |2         |0         |0.00        |-0.9208   |10.73     |0                              
2018-03-08|SR901P6500|877.00    |0.00      |0.00      |0.00      |0.00      |869.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.9469   |10.88     |0                              
2018-03-08|SR901P6600|974.00    |0.00      |0.00      |0.00      |0.00      |967.00    |-7.00     |-7.00     |0         |4         |0         |0.00        |-0.9692   |11.06     |0                              
2018-03-08|SR901P6700|1,072.50  |0.00      |0.00      |0.00      |0.00      |1,065.50  |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.9886   |11.26     |0                              
2018-03-08|SR903C5000|643.00    |0.00      |0.00      |0.00      |0.00      |624.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.8669    |11.17     |0                              
2018-03-08|SR903C5100|558.50    |0.00      |0.00      |0.00      |0.00      |541.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8207    |11.05     |0                              
2018-03-08|SR903C5200|479.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-16.50    |-16.50    |0         |2         |0         |0.00        |0.7678    |10.94     |0                              
2018-03-08|SR903C5300|406.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-15.00    |-15.00    |0         |20        |0         |0.00        |0.7084    |10.85     |0                              
2018-03-08|SR903C5400|339.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-13.50    |-13.50    |0         |190       |0         |0.00        |0.6437    |10.78     |0                              
2018-03-08|SR903C5500|279.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-12.00    |-12.00    |0         |40        |0         |0.00        |0.5752    |10.72     |0                              
2018-03-08|SR903C5600|227.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.5049    |10.67     |0                              
2018-03-08|SR903C5700|182.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-10.00    |-10.00    |0         |22        |0         |0.00        |0.4352    |10.63     |0                              
2018-03-08|SR903C5800|144.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-8.50     |-8.50     |0         |22        |0         |0.00        |0.3685    |10.61     |0                              
2018-03-08|SR903C5900|112.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-7.00     |-7.00     |0         |122       |0         |0.00        |0.3067    |10.60     |0                              
2018-03-08|SR903C6000|86.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-5.50     |-5.50     |0         |42        |0         |0.00        |0.2509    |10.60     |0                              
2018-03-08|SR903C6100|65.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-4.00     |-4.00     |0         |60        |0         |0.00        |0.2016    |10.61     |0                              
2018-03-08|SR903C6200|49.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-4.00     |-4.00     |0         |140       |0         |0.00        |0.1592    |10.63     |0                              
2018-03-08|SR903C6300|36.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-3.00     |-3.00     |0         |100       |0         |0.00        |0.1242    |10.66     |0                              
2018-03-08|SR903C6400|27.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-2.00     |-2.00     |0         |60        |0         |0.00        |0.0964    |10.70     |0                              
2018-03-08|SR903C6500|19.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-1.50     |-1.50     |0         |140       |0         |0.00        |0.0737    |10.75     |0                              
2018-03-08|SR903C6600|14.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.50     |-1.50     |0         |180       |0         |0.00        |0.0552    |10.80     |0                              
2018-03-08|SR903P5000|36.50     |0.00      |0.00      |0.00      |0.00      |39.00     |2.50      |2.50      |0         |200       |0         |0.00        |-0.1258   |11.17     |0                              
2018-03-08|SR903P5100|51.50     |0.00      |0.00      |0.00      |0.00      |54.50     |3.00      |3.00      |0         |20        |0         |0.00        |-0.1665   |11.05     |0                              
2018-03-08|SR903P5200|71.00     |0.00      |0.00      |0.00      |0.00      |75.00     |4.00      |4.00      |0         |132       |0         |0.00        |-0.2150   |10.94     |0                              
2018-03-08|SR903P5300|95.50     |0.00      |0.00      |0.00      |0.00      |101.00    |5.50      |5.50      |0         |86        |0         |0.00        |-0.2709   |10.85     |0                              
2018-03-08|SR903P5400|126.50    |0.00      |0.00      |0.00      |0.00      |133.50    |7.00      |7.00      |0         |180       |0         |0.00        |-0.3333   |10.78     |0                              
2018-03-08|SR903P5500|164.00    |0.00      |0.00      |0.00      |0.00      |172.50    |8.50      |8.50      |0         |66        |0         |0.00        |-0.4004   |10.72     |0                              
2018-03-08|SR903P5600|209.50    |0.00      |0.00      |0.00      |0.00      |218.50    |9.00      |9.00      |0         |120       |0         |0.00        |-0.4703   |10.67     |0                              
2018-03-08|SR903P5700|262.00    |0.00      |0.00      |0.00      |0.00      |272.50    |10.50     |10.50     |0         |40        |0         |0.00        |-0.5405   |10.63     |0                              
2018-03-08|SR903P5800|321.50    |0.00      |0.00      |0.00      |0.00      |333.50    |12.00     |12.00     |0         |8         |0         |0.00        |-0.6086   |10.61     |0                              
2018-03-08|SR903P5900|387.50    |0.00      |0.00      |0.00      |0.00      |401.00    |13.50     |13.50     |0         |2         |0         |0.00        |-0.6727   |10.60     |0                              
2018-03-08|SR903P6000|459.50    |0.00      |0.00      |0.00      |0.00      |474.50    |15.00     |15.00     |0         |4         |0         |0.00        |-0.7319   |10.60     |0                              
2018-03-08|SR903P6100|536.50    |0.00      |0.00      |0.00      |0.00      |553.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.7853   |10.61     |0                              
2018-03-08|SR903P6200|619.00    |0.00      |0.00      |0.00      |0.00      |636.50    |17.50     |17.50     |0         |20        |0         |0.00        |-0.8331   |10.63     |0                              
2018-03-08|SR903P6300|706.00    |0.00      |0.00      |0.00      |0.00      |724.00    |18.00     |18.00     |0         |60        |0         |0.00        |-0.8741   |10.66     |0                              
2018-03-08|SR903P6400|796.00    |0.00      |0.00      |0.00      |0.00      |815.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.9087   |10.70     |0                              
2018-03-08|SR903P6500|889.00    |0.00      |0.00      |0.00      |0.00      |909.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.9393   |10.75     |0                              
2018-03-08|SR903P6600|985.00    |0.00      |0.00      |0.00      |0.00      |1,005.00  |20.00     |20.00     |0         |2         |0         |0.00        |-0.9666   |10.80     |0                              
2018-03-08|SR905C5000|608.00    |0.00      |0.00      |0.00      |0.00      |608.50    |0.50      |0.50      |0         |22        |0         |0.00        |0.8507    |10.66     |0                              
2018-03-08|SR905C5100|529.50    |0.00      |0.00      |0.00      |0.00      |530.50    |1.00      |1.00      |0         |10        |0         |0.00        |0.7978    |10.77     |0                              
2018-03-08|SR905C5200|458.00    |0.00      |0.00      |0.00      |0.00      |458.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.7407    |10.85     |0                              
2018-03-08|SR905C5300|392.00    |0.00      |0.00      |0.00      |0.00      |392.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6804    |10.92     |0                              
2018-03-08|SR905C5400|332.50    |0.00      |0.00      |0.00      |0.00      |332.50    |0.00      |0.00      |0         |20        |0         |0.00        |0.6182    |10.96     |0                              
2018-03-08|SR905C5500|278.50    |0.00      |0.00      |0.00      |0.00      |279.00    |0.50      |0.50      |0         |8         |0         |0.00        |0.5552    |10.99     |0                              
2018-03-08|SR905C5600|230.50    |0.00      |0.00      |0.00      |0.00      |230.50    |0.00      |0.00      |0         |46        |0         |0.00        |0.4922    |11.00     |0                              
2018-03-08|SR905C5700|188.00    |0.00      |0.00      |0.00      |0.00      |188.00    |0.00      |0.00      |0         |38        |0         |0.00        |0.4303    |10.99     |0                              
2018-03-08|SR905C5800|152.50    |0.00      |0.00      |0.00      |0.00      |152.50    |0.00      |0.00      |0         |26        |0         |0.00        |0.3712    |10.97     |0                              
2018-03-08|SR905C5900|121.50    |0.00      |0.00      |0.00      |0.00      |121.50    |0.00      |0.00      |0         |100       |0         |0.00        |0.3155    |10.93     |0                              
2018-03-08|SR905C6000|95.00     |0.00      |0.00      |0.00      |0.00      |95.00     |0.00      |0.00      |0         |60        |0         |0.00        |0.2635    |10.88     |0                              
2018-03-08|SR905C6100|72.50     |71.50     |71.50     |71.50     |71.50     |72.50     |-1.00     |0.00      |2         |30        |0         |0.14        |0.2155    |10.81     |0                              
2018-03-08|SR905C6200|55.00     |56.00     |56.00     |56.00     |56.00     |55.00     |1.00      |0.00      |2         |42        |2         |0.11        |0.1737    |10.73     |0                              
2018-03-08|SR905C6300|41.00     |44.50     |44.50     |44.50     |44.50     |41.00     |3.50      |0.00      |2         |40        |0         |0.09        |0.1374    |10.64     |0                              
2018-03-08|SR905C6400|29.50     |0.00      |0.00      |0.00      |0.00      |29.50     |0.00      |0.00      |0         |106       |0         |0.00        |0.1058    |10.53     |0                              
2018-03-08|SR905C6500|20.50     |0.00      |0.00      |0.00      |0.00      |20.50     |0.00      |0.00      |0         |160       |0         |0.00        |0.0791    |10.42     |0                              
2018-03-08|SR905P5000|46.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-0.50     |-0.50     |0         |22        |0         |0.00        |-0.1393   |10.66     |0                              
2018-03-08|SR905P5100|66.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.1856   |10.77     |0                              
2018-03-08|SR905P5200|93.00     |0.00      |0.00      |0.00      |0.00      |92.50     |-0.50     |-0.50     |0         |44        |0         |0.00        |-0.2378   |10.85     |0                              
2018-03-08|SR905P5300|124.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-0.50     |-0.50     |0         |214       |0         |0.00        |-0.2945   |10.92     |0                              
2018-03-08|SR905P5400|162.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-0.50     |-0.50     |0         |84        |0         |0.00        |-0.3544   |10.96     |0                              
2018-03-08|SR905P5500|206.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-1.00     |-1.00     |0         |24        |0         |0.00        |-0.4162   |10.99     |0                              
2018-03-08|SR905P5600|255.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-1.00     |-1.00     |0         |66        |0         |0.00        |-0.4789   |11.00     |0                              
2018-03-08|SR905P5700|309.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-1.00     |-1.00     |0         |166       |0         |0.00        |-0.5417   |10.99     |0                              
2018-03-08|SR905P5800|371.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-1.00     |-1.00     |0         |8         |0         |0.00        |-0.6022   |10.97     |0                              
2018-03-08|SR905P5900|437.50    |0.00      |0.00      |0.00      |0.00      |436.50    |-1.00     |-1.00     |0         |4         |0         |0.00        |-0.6604   |10.93     |0                              
2018-03-08|SR905P6000|508.50    |0.00      |0.00      |0.00      |0.00      |507.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.7160   |10.88     |0                              
2018-03-08|SR905P6100|584.50    |0.00      |0.00      |0.00      |0.00      |583.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7687   |10.81     |0                              
2018-03-08|SR905P6200|665.50    |0.00      |0.00      |0.00      |0.00      |664.50    |-1.00     |-1.00     |0         |2         |0         |0.00        |-0.8161   |10.73     |0                              
2018-03-08|SR905P6300|750.50    |0.00      |0.00      |0.00      |0.00      |749.50    |-1.00     |-1.00     |0         |2         |0         |0.00        |-0.8594   |10.64     |0                              
2018-03-08|SR905P6400|839.00    |0.00      |0.00      |0.00      |0.00      |838.00    |-1.00     |-1.00     |0         |2         |0         |0.00        |-0.8992   |10.53     |0                              
2018-03-08|SR905P6500|931.00    |0.00      |0.00      |0.00      |0.00      |930.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.9361   |10.42     |0                              
2018-03-08|SR907C5000|606.50    |0.00      |0.00      |0.00      |0.00      |618.00    |11.50     |11.50     |0         |42        |0         |0.00        |0.8045    |11.61     |0                              
2018-03-08|SR907C5100|533.50    |0.00      |0.00      |0.00      |0.00      |544.00    |10.50     |10.50     |0         |60        |0         |0.00        |0.7561    |11.61     |0                              
2018-03-08|SR907C5200|465.50    |0.00      |0.00      |0.00      |0.00      |475.00    |9.50      |9.50      |0         |44        |0         |0.00        |0.7052    |11.61     |0                              
2018-03-08|SR907C5300|402.50    |0.00      |0.00      |0.00      |0.00      |411.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.6522    |11.61     |0                              
2018-03-08|SR907C5400|316.50    |0.00      |0.00      |0.00      |0.00      |325.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.6051    |10.34     |0                              
2018-03-08|SR907C5500|243.50    |0.00      |0.00      |0.00      |0.00      |251.00    |7.50      |7.50      |0         |4         |0         |0.00        |0.5444    |9.42      |0                              
2018-03-08|SR907C5600|183.50    |0.00      |0.00      |0.00      |0.00      |190.00    |6.50      |6.50      |0         |30        |0         |0.00        |0.4733    |8.83      |0                              
2018-03-08|SR907C5700|138.50    |0.00      |0.00      |0.00      |0.00      |143.50    |5.00      |5.00      |0         |40        |0         |0.00        |0.3992    |8.56      |0                              
2018-03-08|SR907C5800|106.50    |0.00      |0.00      |0.00      |0.00      |111.00    |4.50      |4.50      |0         |20        |0         |0.00        |0.3315    |8.58      |0                              
2018-03-08|SR907C5900|86.50     |0.00      |0.00      |0.00      |0.00      |89.50     |3.00      |3.00      |0         |20        |0         |0.00        |0.2768    |8.89      |0                              
2018-03-08|SR907C6000|75.50     |0.00      |0.00      |0.00      |0.00      |79.00     |3.50      |3.50      |0         |120       |0         |0.00        |0.2392    |9.47      |0                              
2018-03-08|SR907C6100|71.50     |0.00      |0.00      |0.00      |0.00      |74.00     |2.50      |2.50      |0         |80        |0         |0.00        |0.2141    |10.31     |0                              
2018-03-08|SR907C6200|55.00     |0.00      |0.00      |0.00      |0.00      |57.50     |2.50      |2.50      |0         |122       |0         |0.00        |0.1757    |10.31     |0                              
2018-03-08|SR907P5000|76.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-2.50     |-2.50     |0         |204       |0         |0.00        |-0.1778   |11.61     |0                              
2018-03-08|SR907P5100|101.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-3.50     |-3.50     |0         |164       |0         |0.00        |-0.2209   |11.61     |0                              
2018-03-08|SR907P5200|130.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-4.00     |-4.00     |0         |64        |0         |0.00        |-0.2678   |11.61     |0                              
2018-03-08|SR907P5300|164.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-5.00     |-5.00     |0         |40        |0         |0.00        |-0.3180   |11.61     |0                              
2018-03-08|SR907P5400|175.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-5.00     |-5.00     |0         |20        |0         |0.00        |-0.3634   |10.34     |0                              
2018-03-08|SR907P5500|199.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-6.00     |-6.00     |0         |14        |0         |0.00        |-0.4228   |9.42      |0                              
2018-03-08|SR907P5600|236.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.4938   |8.83      |0                              
2018-03-08|SR907P5700|287.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5693   |8.56      |0                              
2018-03-08|SR907P5800|352.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6400   |8.58      |0                              
2018-03-08|SR907P5900|429.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6989   |8.89      |0                              
2018-03-08|SR907P6000|516.50    |0.00      |0.00      |0.00      |0.00      |506.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7402   |9.47      |0                              
2018-03-08|SR907P6100|610.00    |0.00      |0.00      |0.00      |0.00      |598.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.7687   |10.31     |0                              
2018-03-08|SR907P6200|692.00    |0.00      |0.00      |0.00      |0.00      |680.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.8135   |10.31     |0                              
2018-03-09|SR805C5200|462.50    |417.00    |417.00    |417.00    |417.00    |438.00    |-45.50    |-24.50    |4         |8         |4         |1.67        |0.9827    |18.03     |0                              
2018-03-09|SR805C5300|363.00    |316.00    |322.00    |316.00    |322.00    |339.00    |-41.00    |-24.00    |48        |88        |-16       |15.88       |0.9675    |15.72     |0                              
2018-03-09|SR805C5400|265.50    |266.50    |267.50    |224.00    |232.00    |242.50    |-33.50    |-23.00    |78        |316       |-2        |18.83       |0.9250    |14.00     |0                              
2018-03-09|SR805C5500|172.00    |175.00    |177.00    |126.00    |147.50    |152.50    |-24.50    |-19.50    |198       |680       |48        |29.11       |0.8158    |12.82     |0                              
2018-03-09|SR805C5600|93.00     |95.50     |95.50     |59.00     |73.50     |79.00     |-19.50    |-14.00    |1,158     |1,466     |234       |85.79       |0.6032    |12.17     |0                              
2018-03-09|SR805C5700|40.50     |38.00     |40.00     |22.50     |28.00     |32.50     |-12.50    |-8.00     |2,604     |4,282     |622       |78.36       |0.3379    |12.01     |0                              
2018-03-09|SR805C5800|15.50     |14.50     |15.50     |8.50      |10.50     |11.00     |-5.00     |-4.50     |4,924     |11,164    |426       |54.64       |0.1444    |12.32     |0                              
2018-03-09|SR805C5900|6.50      |7.50      |7.50      |4.50      |5.50      |3.50      |-1.00     |-3.00     |2,724     |10,146    |-944      |15.56       |0.0535    |13.07     |0                              
2018-03-09|SR805C6000|3.50      |5.00      |5.50      |2.50      |3.50      |1.50      |0.00      |-2.00     |3,306     |15,076    |-82       |13.80       |0.0214    |14.24     |0                              
2018-03-09|SR805C6100|2.50      |4.00      |4.00      |2.50      |2.50      |0.50      |0.00      |-2.00     |2,862     |15,850    |-1,174    |9.34        |0.0106    |15.82     |0                              
2018-03-09|SR805C6200|2.50      |3.00      |3.00      |2.00      |2.00      |0.50      |-0.50     |-2.00     |834       |11,666    |72        |1.90        |0.0067    |17.77     |0                              
2018-03-09|SR805C6300|1.00      |1.00      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |270       |9,450     |-228      |0.30        |0.0052    |20.09     |0                              
2018-03-09|SR805C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |410       |5,676     |-410      |0.21        |0.0017    |20.09     |0                              
2018-03-09|SR805C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |278       |4,892     |-252      |0.14        |0.0005    |20.09     |0                              
2018-03-09|SR805C6600|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |368       |2,670     |-18       |0.19        |0.0001    |20.09     |0                              
2018-03-09|SR805C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |42        |2,950     |0         |0.02        |0.0000    |20.09     |0                              
2018-03-09|SR805C6800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |944       |-6        |0.00        |0.0000    |20.09     |0                              
2018-03-09|SR805C6900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |28        |478       |-28       |0.01        |0.0000    |20.09     |0                              
2018-03-09|SR805C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |382       |0         |0.00        |0.0000    |20.09     |0                              
2018-03-09|SR805C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |606       |0         |0.00        |0.0000    |20.09     |0                              
2018-03-09|SR805C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |460       |0         |0.00        |0.0000    |20.09     |0                              
2018-03-09|SR805C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |556       |0         |0.00        |0.0000    |20.09     |0                              
2018-03-09|SR805C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,178     |0         |0.00        |0.0000    |20.09     |0                              
2018-03-09|SR805P5200|2.00      |2.50      |3.50      |2.50      |3.50      |1.50      |1.50      |-0.50     |430       |1,150     |74        |1.31        |-0.0178   |18.03     |0                              
2018-03-09|SR805P5300|2.50      |3.00      |6.50      |3.00      |6.00      |2.50      |3.50      |0.00      |1,592     |4,210     |-54       |8.29        |-0.0325   |15.72     |0                              
2018-03-09|SR805P5400|4.50      |4.00      |10.50     |4.00      |10.00     |6.00      |5.50      |1.50      |2,890     |4,812     |634       |23.63       |-0.0744   |14.00     |0                              
2018-03-09|SR805P5500|11.50     |10.00     |23.00     |9.00      |21.00     |16.00     |9.50      |4.50      |6,248     |7,462     |-1,160    |116.28      |-0.1830   |12.82     |0                              
2018-03-09|SR805P5600|32.00     |26.50     |56.00     |26.50     |48.00     |42.00     |16.00     |10.00     |11,414    |9,380     |-324      |480.76      |-0.3953   |12.17     |0                              
2018-03-09|SR805P5700|79.50     |74.50     |117.50    |70.50     |101.50    |95.00     |22.00     |15.50     |4,850     |7,004     |-876      |468.05      |-0.6606   |12.01     |0                              
2018-03-09|SR805P5800|154.50    |148.00    |203.50    |145.00    |183.00    |174.00    |28.50     |19.50     |562       |4,518     |-268      |97.46       |-0.8546   |12.32     |0                              
2018-03-09|SR805P5900|245.00    |262.50    |295.50    |262.50    |279.50    |266.50    |34.50     |21.50     |146       |3,002     |-12       |40.36       |-0.9462   |13.07     |0                              
2018-03-09|SR805P6000|342.00    |340.00    |376.00    |338.00    |376.00    |364.00    |34.00     |22.00     |104       |1,144     |-32       |36.83       |-0.9792   |14.24     |0                              
2018-03-09|SR805P6100|441.00    |0.00      |0.00      |0.00      |0.00      |463.50    |22.50     |22.50     |0         |724       |0         |0.00        |-0.9907   |15.82     |0                              
2018-03-09|SR805P6200|541.00    |577.50    |588.50    |577.00    |578.00    |563.00    |37.00     |22.00     |20        |860       |-20       |11.60       |-0.9951   |17.77     |0                              
2018-03-09|SR805P6300|639.50    |671.00    |677.50    |671.00    |677.50    |663.00    |38.00     |23.50     |10        |604       |-6        |6.74        |-0.9968   |20.09     |0                              
2018-03-09|SR805P6400|739.00    |782.50    |782.50    |770.50    |770.50    |763.00    |31.50     |24.00     |8         |324       |-6        |6.19        |-1.0000   |20.09     |0                              
2018-03-09|SR805P6500|839.00    |0.00      |0.00      |0.00      |0.00      |863.00    |24.00     |24.00     |0         |380       |0         |0.00        |-1.0000   |20.09     |0                              
2018-03-09|SR805P6600|939.00    |0.00      |0.00      |0.00      |0.00      |963.00    |24.00     |24.00     |0         |128       |0         |0.00        |-1.0000   |20.09     |0                              
2018-03-09|SR805P6700|1,039.00  |0.00      |0.00      |0.00      |0.00      |1,063.00  |24.00     |24.00     |0         |98        |0         |0.00        |-1.0000   |20.09     |0                              
2018-03-09|SR805P6800|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |24.00     |24.00     |0         |88        |0         |0.00        |-1.0000   |20.09     |0                              
2018-03-09|SR805P6900|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,263.00  |24.00     |24.00     |0         |14        |0         |0.00        |-1.0000   |20.09     |0                              
2018-03-09|SR805P7000|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |24.00     |24.00     |0         |32        |0         |0.00        |-1.0000   |20.09     |0                              
2018-03-09|SR805P7100|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |24.00     |24.00     |0         |44        |0         |0.00        |-1.0000   |20.09     |0                              
2018-03-09|SR805P7200|1,539.00  |0.00      |0.00      |0.00      |0.00      |1,563.00  |24.00     |24.00     |0         |42        |0         |0.00        |-1.0000   |20.09     |0                              
2018-03-09|SR805P7300|1,639.00  |0.00      |0.00      |0.00      |0.00      |1,663.00  |24.00     |24.00     |0         |82        |0         |0.00        |-1.0000   |20.09     |0                              
2018-03-09|SR805P7400|1,739.00  |0.00      |0.00      |0.00      |0.00      |1,763.00  |24.00     |24.00     |0         |94        |0         |0.00        |-1.0000   |20.09     |0                              
2018-03-09|SR807C5200|480.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-19.50    |-19.50    |0         |2         |0         |0.00        |0.8828    |15.22     |0                              
2018-03-09|SR807C5300|385.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8408    |13.89     |0                              
2018-03-09|SR807C5400|296.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-14.00    |-14.00    |0         |102       |0         |0.00        |0.7742    |12.89     |0                              
2018-03-09|SR807C5500|217.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-11.50    |-11.50    |0         |30        |0         |0.00        |0.6794    |12.21     |0                              
2018-03-09|SR807C5600|150.00    |134.50    |134.50    |134.50    |134.50    |142.00    |-15.50    |-8.00     |2         |46        |2         |0.27        |0.5593    |11.82     |0                              
2018-03-09|SR807C5700|100.00    |0.00      |0.00      |0.00      |0.00      |93.00     |-7.00     |-7.00     |0         |88        |0         |0.00        |0.4293    |11.73     |0                              
2018-03-09|SR807C5800|66.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-6.00     |-6.00     |0         |112       |0         |0.00        |0.3118    |11.90     |0                              
2018-03-09|SR807C5900|46.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-7.00     |-7.00     |0         |98        |0         |0.00        |0.2187    |12.33     |0                              
2018-03-09|SR807C6000|34.50     |20.50     |20.50     |20.50     |20.50     |27.00     |-14.00    |-7.50     |2         |126       |0         |0.04        |0.1554    |13.01     |0                              
2018-03-09|SR807C6100|28.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-9.00     |-9.00     |0         |122       |0         |0.00        |0.1143    |13.91     |0                              
2018-03-09|SR807C6200|25.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-10.00    |-10.00    |0         |170       |0         |0.00        |0.0893    |15.03     |0                              
2018-03-09|SR807C6300|16.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-2.50     |-2.50     |0         |138       |0         |0.00        |0.0748    |16.37     |0                              
2018-03-09|SR807C6400|10.50     |0.00      |0.00      |0.00      |0.00      |13.00     |2.50      |2.50      |0         |146       |0         |0.00        |0.0664    |17.90     |0                              
2018-03-09|SR807C6500|6.50      |0.00      |0.00      |0.00      |0.00      |8.50      |2.00      |2.00      |0         |132       |0         |0.00        |0.0453    |17.90     |0                              
2018-03-09|SR807C6600|4.00      |0.00      |0.00      |0.00      |0.00      |5.50      |1.50      |1.50      |0         |124       |0         |0.00        |0.0301    |17.90     |0                              
2018-03-09|SR807C6700|2.00      |0.00      |0.00      |0.00      |0.00      |3.50      |1.50      |1.50      |0         |132       |0         |0.00        |0.0195    |17.90     |0                              
2018-03-09|SR807C6800|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |116       |0         |0.00        |0.0123    |17.90     |0                              
2018-03-09|SR807C6900|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |58        |0         |0.00        |0.0076    |17.90     |0                              
2018-03-09|SR807C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0045    |17.90     |0                              
2018-03-09|SR807C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |60        |0         |0.00        |0.0026    |17.90     |0                              
2018-03-09|SR807C7200|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |4         |218       |-4        |0.00        |0.0015    |17.90     |0                              
2018-03-09|SR807C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0009    |17.90     |0                              
2018-03-09|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |268       |0         |0.00        |0.0005    |17.90     |0                              
2018-03-09|SR807P5200|26.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-3.50     |-3.50     |0         |22        |0         |0.00        |-0.1142   |15.22     |0                              
2018-03-09|SR807P5300|30.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-0.50     |-0.50     |0         |22        |0         |0.00        |-0.1551   |13.89     |0                              
2018-03-09|SR807P5400|41.00     |0.00      |0.00      |0.00      |0.00      |44.00     |3.00      |3.00      |0         |76        |0         |0.00        |-0.2206   |12.89     |0                              
2018-03-09|SR807P5500|61.00     |0.00      |0.00      |0.00      |0.00      |66.50     |5.50      |5.50      |0         |112       |0         |0.00        |-0.3145   |12.21     |0                              
2018-03-09|SR807P5600|93.50     |0.00      |0.00      |0.00      |0.00      |102.00    |8.50      |8.50      |0         |142       |0         |0.00        |-0.4341   |11.82     |0                              
2018-03-09|SR807P5700|143.00    |0.00      |0.00      |0.00      |0.00      |153.00    |10.00     |10.00     |0         |316       |0         |0.00        |-0.5641   |11.73     |0                              
2018-03-09|SR807P5800|208.50    |0.00      |0.00      |0.00      |0.00      |219.50    |11.00     |11.00     |0         |102       |0         |0.00        |-0.6822   |11.90     |0                              
2018-03-09|SR807P5900|287.50    |0.00      |0.00      |0.00      |0.00      |297.50    |10.00     |10.00     |0         |140       |0         |0.00        |-0.7765   |12.33     |0                              
2018-03-09|SR807P6000|375.00    |0.00      |0.00      |0.00      |0.00      |384.50    |9.50      |9.50      |0         |40        |0         |0.00        |-0.8410   |13.01     |0                              
2018-03-09|SR807P6100|469.00    |0.00      |0.00      |0.00      |0.00      |477.00    |8.00      |8.00      |0         |48        |0         |0.00        |-0.8834   |13.91     |0                              
2018-03-09|SR807P6200|565.50    |0.00      |0.00      |0.00      |0.00      |573.00    |7.50      |7.50      |0         |448       |0         |0.00        |-0.9096   |15.03     |0                              
2018-03-09|SR807P6300|656.00    |0.00      |0.00      |0.00      |0.00      |671.00    |15.00     |15.00     |0         |60        |0         |0.00        |-0.9250   |16.37     |0                              
2018-03-09|SR807P6400|750.00    |0.00      |0.00      |0.00      |0.00      |769.50    |19.50     |19.50     |0         |100       |0         |0.00        |-0.9341   |17.90     |0                              
2018-03-09|SR807P6500|846.50    |0.00      |0.00      |0.00      |0.00      |865.00    |18.50     |18.50     |0         |96        |0         |0.00        |-0.9572   |17.90     |0                              
2018-03-09|SR807P6600|944.00    |0.00      |0.00      |0.00      |0.00      |962.00    |18.00     |18.00     |0         |118       |0         |0.00        |-0.9747   |17.90     |0                              
2018-03-09|SR807P6700|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,060.50  |17.50     |17.50     |0         |34        |0         |0.00        |-0.9880   |17.90     |0                              
2018-03-09|SR807P6800|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |17.00     |17.00     |0         |100       |0         |0.00        |-0.9977   |17.90     |0                              
2018-03-09|SR807P6900|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |17.00     |17.00     |0         |60        |0         |0.00        |-1.0000   |17.90     |0                              
2018-03-09|SR807P7000|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |17.00     |17.00     |0         |60        |0         |0.00        |-1.0000   |17.90     |0                              
2018-03-09|SR807P7100|1,443.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |17.00     |17.00     |0         |66        |0         |0.00        |-1.0000   |17.90     |0                              
2018-03-09|SR807P7200|1,543.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |17.00     |17.00     |0         |74        |0         |0.00        |-1.0000   |17.90     |0                              
2018-03-09|SR807P7300|1,643.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |17.00     |17.00     |0         |60        |0         |0.00        |-1.0000   |17.90     |0                              
2018-03-09|SR807P7400|1,743.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |17.00     |17.00     |0         |102       |0         |0.00        |-1.0000   |17.90     |0                              
2018-03-09|SR809C5200|492.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-2.00     |-2.00     |0         |44        |0         |0.00        |0.8773    |12.36     |0                              
2018-03-09|SR809C5300|407.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-2.50     |-2.50     |0         |24        |0         |0.00        |0.8238    |12.02     |0                              
2018-03-09|SR809C5400|327.50    |320.00    |322.50    |320.00    |321.00    |325.50    |-6.50     |-2.00     |28        |618       |-24       |8.97        |0.7549    |11.76     |0                              
2018-03-09|SR809C5500|256.50    |264.50    |266.50    |246.00    |251.00    |254.00    |-5.50     |-2.50     |26        |510       |-6        |6.51        |0.6714    |11.58     |0                              
2018-03-09|SR809C5600|196.00    |204.50    |204.50    |184.00    |192.50    |193.00    |-3.50     |-3.00     |98        |676       |12        |18.63       |0.5766    |11.47     |0                              
2018-03-09|SR809C5700|146.00    |149.00    |150.50    |137.00    |142.00    |143.00    |-4.00     |-3.00     |158       |2,008     |30        |22.38       |0.4775    |11.44     |0                              
2018-03-09|SR809C5800|106.00    |109.50    |109.50    |97.00     |103.50    |103.00    |-2.50     |-3.00     |584       |1,926     |268       |61.57       |0.3817    |11.48     |0                              
2018-03-09|SR809C5900|75.00     |74.50     |75.50     |68.00     |73.50     |73.00     |-1.50     |-2.00     |542       |3,132     |60        |39.06       |0.2955    |11.58     |0                              
2018-03-09|SR809C6000|53.00     |52.50     |53.00     |47.50     |51.50     |51.00     |-1.50     |-2.00     |1,538     |8,812     |430       |78.17       |0.2229    |11.75     |0                              
2018-03-09|SR809C6100|37.00     |37.50     |37.50     |33.00     |35.50     |35.50     |-1.50     |-1.50     |454       |2,762     |4         |16.24       |0.1653    |11.97     |0                              
2018-03-09|SR809C6200|26.00     |26.00     |27.00     |24.00     |25.50     |25.00     |-0.50     |-1.00     |1,134     |4,862     |84        |29.04       |0.1220    |12.25     |0                              
2018-03-09|SR809C6300|19.00     |18.00     |18.00     |18.00     |18.00     |18.00     |-1.00     |-1.00     |6         |3,882     |0         |0.11        |0.0905    |12.58     |0                              
2018-03-09|SR809C6400|14.00     |14.00     |14.00     |13.50     |13.50     |13.00     |-0.50     |-1.00     |34        |2,182     |2         |0.46        |0.0679    |12.96     |0                              
2018-03-09|SR809C6500|10.50     |10.50     |10.50     |10.50     |10.50     |10.00     |0.00      |-0.50     |2         |1,910     |0         |0.02        |0.0514    |13.39     |0                              
2018-03-09|SR809C6600|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |470       |0         |0.00        |0.0395    |13.87     |0                              
2018-03-09|SR809C6700|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |650       |0         |0.00        |0.0318    |14.39     |0                              
2018-03-09|SR809C6800|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |424       |0         |0.00        |0.0256    |14.95     |0                              
2018-03-09|SR809C6900|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |208       |0         |0.00        |0.0216    |15.55     |0                              
2018-03-09|SR809C7000|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |214       |0         |0.00        |0.0187    |16.19     |0                              
2018-03-09|SR809C7100|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |292       |0         |0.00        |0.0130    |16.19     |0                              
2018-03-09|SR809C7200|1.50      |4.50      |5.00      |4.00      |4.00      |1.50      |2.50      |0.00      |26        |232       |-6        |0.12        |0.0087    |16.19     |0                              
2018-03-09|SR809C7300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |298       |0         |0.00        |0.0061    |16.19     |0                              
2018-03-09|SR809C7400|0.50      |4.00      |5.00      |4.00      |5.00      |0.50      |4.50      |0.00      |210       |2,554     |210       |1.04        |0.0041    |16.19     |0                              
2018-03-09|SR809P5200|29.00     |23.50     |26.00     |22.00     |25.00     |26.00     |-4.00     |-3.00     |674       |1,338     |-74       |15.96       |-0.1183   |12.36     |0                              
2018-03-09|SR809P5300|42.50     |38.00     |41.00     |35.50     |38.00     |39.50     |-4.50     |-3.00     |998       |2,030     |280       |38.62       |-0.1692   |12.02     |0                              
2018-03-09|SR809P5400|62.50     |55.00     |63.00     |55.00     |59.00     |59.00     |-3.50     |-3.50     |496       |1,742     |88        |28.77       |-0.2361   |11.76     |0                              
2018-03-09|SR809P5500|90.50     |81.50     |92.00     |81.00     |89.00     |87.00     |-1.50     |-3.50     |496       |2,368     |76        |42.55       |-0.3181   |11.58     |0                              
2018-03-09|SR809P5600|128.50    |117.50    |132.50    |116.50    |128.00    |124.50    |-0.50     |-4.00     |378       |2,344     |-42       |46.52       |-0.4121   |11.47     |0                              
2018-03-09|SR809P5700|177.50    |163.00    |181.50    |163.00    |175.50    |173.50    |-2.00     |-4.00     |204       |2,376     |-12       |35.39       |-0.5110   |11.44     |0                              
2018-03-09|SR809P5800|236.50    |220.00    |242.50    |219.50    |242.50    |232.50    |6.00      |-4.00     |90        |2,226     |4         |20.59       |-0.6073   |11.48     |0                              
2018-03-09|SR809P5900|304.50    |287.00    |305.00    |287.00    |304.00    |301.50    |-0.50     |-3.00     |46        |1,352     |-16       |13.93       |-0.6948   |11.58     |0                              
2018-03-09|SR809P6000|381.50    |362.50    |362.50    |362.50    |362.50    |378.50    |-19.00    |-3.00     |2         |562       |0         |0.73        |-0.7692   |11.75     |0                              
2018-03-09|SR809P6100|464.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-2.00     |-2.00     |0         |618       |0         |0.00        |-0.8289   |11.97     |0                              
2018-03-09|SR809P6200|553.50    |554.00    |554.00    |554.00    |554.00    |551.50    |0.50      |-2.00     |4         |426       |0         |2.22        |-0.8748   |12.25     |0                              
2018-03-09|SR809P6300|645.50    |645.50    |645.50    |645.50    |645.50    |644.00    |0.00      |-1.50     |2         |232       |0         |1.29        |-0.9091   |12.58     |0                              
2018-03-09|SR809P6400|740.50    |0.00      |0.00      |0.00      |0.00      |739.00    |-1.50     |-1.50     |0         |266       |0         |0.00        |-0.9346   |12.96     |0                              
2018-03-09|SR809P6500|837.00    |0.00      |0.00      |0.00      |0.00      |835.50    |-1.50     |-1.50     |0         |290       |0         |0.00        |-0.9541   |13.39     |0                              
2018-03-09|SR809P6600|934.50    |0.00      |0.00      |0.00      |0.00      |933.50    |-1.00     |-1.00     |0         |108       |0         |0.00        |-0.9691   |13.87     |0                              
2018-03-09|SR809P6700|1,033.50  |0.00      |0.00      |0.00      |0.00      |1,032.00  |-1.50     |-1.50     |0         |86        |0         |0.00        |-0.9795   |14.39     |0                              
2018-03-09|SR809P6800|1,132.50  |0.00      |0.00      |0.00      |0.00      |1,131.50  |-1.00     |-1.00     |0         |78        |0         |0.00        |-0.9882   |14.95     |0                              
2018-03-09|SR809P6900|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,231.00  |-1.00     |-1.00     |0         |40        |0         |0.00        |-0.9947   |15.55     |0                              
2018-03-09|SR809P7000|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |-1.00     |-1.00     |0         |80        |0         |0.00        |-0.9980   |16.19     |0                              
2018-03-09|SR809P7100|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |-1.00     |-1.00     |0         |94        |0         |0.00        |-1.0000   |16.19     |0                              
2018-03-09|SR809P7200|1,532.00  |0.00      |0.00      |0.00      |0.00      |1,531.00  |-1.00     |-1.00     |0         |72        |0         |0.00        |-1.0000   |16.19     |0                              
2018-03-09|SR809P7300|1,632.00  |0.00      |0.00      |0.00      |0.00      |1,631.00  |-1.00     |-1.00     |0         |92        |0         |0.00        |-1.0000   |16.19     |0                              
2018-03-09|SR809P7400|1,732.00  |0.00      |0.00      |0.00      |0.00      |1,731.00  |-1.00     |-1.00     |0         |56        |0         |0.00        |-1.0000   |16.19     |0                              
2018-03-09|SR811C5100|562.50    |0.00      |0.00      |0.00      |0.00      |560.50    |-2.00     |-2.00     |0         |40        |0         |0.00        |0.8796    |11.99     |0                              
2018-03-09|SR811C5200|476.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-2.50     |-2.50     |0         |42        |0         |0.00        |0.8341    |11.64     |0                              
2018-03-09|SR811C5300|395.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-2.50     |-2.50     |0         |20        |0         |0.00        |0.7765    |11.36     |0                              
2018-03-09|SR811C5400|321.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-3.00     |-3.00     |0         |160       |0         |0.00        |0.7069    |11.14     |0                              
2018-03-09|SR811C5500|255.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-3.00     |-3.00     |0         |60        |0         |0.00        |0.6273    |10.99     |0                              
2018-03-09|SR811C5600|198.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-3.00     |-3.00     |0         |24        |0         |0.00        |0.5411    |10.90     |0                              
2018-03-09|SR811C5700|151.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-3.00     |-3.00     |0         |72        |0         |0.00        |0.4534    |10.86     |0                              
2018-03-09|SR811C5800|112.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-2.50     |-2.50     |0         |102       |0         |0.00        |0.3693    |10.88     |0                              
2018-03-09|SR811C5900|83.00     |81.00     |81.00     |81.00     |81.00     |80.50     |-2.00     |-2.50     |18        |146       |-6        |1.46        |0.2934    |10.94     |0                              
2018-03-09|SR811C6000|60.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-2.00     |-2.00     |0         |176       |0         |0.00        |0.2285    |11.06     |0                              
2018-03-09|SR811C6100|44.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-1.50     |-1.50     |0         |190       |0         |0.00        |0.1756    |11.22     |0                              
2018-03-09|SR811C6200|32.00     |30.00     |30.00     |30.00     |30.00     |31.00     |-2.00     |-1.00     |30        |142       |-24       |0.90        |0.1341    |11.42     |0                              
2018-03-09|SR811C6300|23.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-0.50     |-0.50     |0         |218       |0         |0.00        |0.1023    |11.66     |0                              
2018-03-09|SR811C6400|17.00     |0.00      |0.00      |0.00      |0.00      |17.00     |0.00      |0.00      |0         |320       |0         |0.00        |0.0780    |11.95     |0                              
2018-03-09|SR811C6500|13.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-0.50     |-0.50     |0         |274       |0         |0.00        |0.0599    |12.27     |0                              
2018-03-09|SR811C6600|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |106       |0         |0.00        |0.0476    |12.63     |0                              
2018-03-09|SR811C6700|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |86        |0         |0.00        |0.0373    |13.02     |0                              
2018-03-09|SR811C6800|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |358       |0         |0.00        |0.0310    |13.44     |0                              
2018-03-09|SR811C6900|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |334       |0         |0.00        |0.0254    |13.90     |0                              
2018-03-09|SR811C7000|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |200       |0         |0.00        |0.0218    |14.38     |0                              
2018-03-09|SR811C7100|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |196       |0         |0.00        |0.0154    |14.38     |0                              
2018-03-09|SR811C7200|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |170       |0         |0.00        |0.0112    |14.38     |0                              
2018-03-09|SR811C7300|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0077    |14.38     |0                              
2018-03-09|SR811P5100|31.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-2.00     |-2.00     |0         |82        |0         |0.00        |-0.1154   |11.99     |0                              
2018-03-09|SR811P5200|44.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-2.50     |-2.50     |0         |120       |0         |0.00        |-0.1575   |11.64     |0                              
2018-03-09|SR811P5300|62.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-2.50     |-2.50     |0         |292       |0         |0.00        |-0.2122   |11.36     |0                              
2018-03-09|SR811P5400|86.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-2.50     |-2.50     |0         |268       |0         |0.00        |-0.2794   |11.14     |0                              
2018-03-09|SR811P5500|119.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-3.00     |-3.00     |0         |316       |0         |0.00        |-0.3576   |10.99     |0                              
2018-03-09|SR811P5600|161.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-3.00     |-3.00     |0         |322       |0         |0.00        |-0.4430   |10.90     |0                              
2018-03-09|SR811P5700|212.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-3.00     |-3.00     |0         |238       |0         |0.00        |-0.5309   |10.86     |0                              
2018-03-09|SR811P5800|272.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-2.50     |-2.50     |0         |134       |0         |0.00        |-0.6159   |10.88     |0                              
2018-03-09|SR811P5900|341.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-2.50     |-2.50     |0         |42        |0         |0.00        |-0.6935   |10.94     |0                              
2018-03-09|SR811P6000|417.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-1.50     |-1.50     |0         |100       |0         |0.00        |-0.7607   |11.06     |0                              
2018-03-09|SR811P6100|499.50    |0.00      |0.00      |0.00      |0.00      |498.50    |-1.00     |-1.00     |0         |160       |0         |0.00        |-0.8166   |11.22     |0                              
2018-03-09|SR811P6200|587.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-1.00     |-1.00     |0         |290       |0         |0.00        |-0.8615   |11.42     |0                              
2018-03-09|SR811P6300|678.00    |0.00      |0.00      |0.00      |0.00      |677.50    |-0.50     |-0.50     |0         |280       |0         |0.00        |-0.8971   |11.66     |0                              
2018-03-09|SR811P6400|771.50    |0.00      |0.00      |0.00      |0.00      |771.50    |0.00      |0.00      |0         |120       |0         |0.00        |-0.9256   |11.95     |0                              
2018-03-09|SR811P6500|867.50    |0.00      |0.00      |0.00      |0.00      |867.00    |-0.50     |-0.50     |0         |138       |0         |0.00        |-0.9479   |12.27     |0                              
2018-03-09|SR811P6600|964.50    |0.00      |0.00      |0.00      |0.00      |964.50    |0.00      |0.00      |0         |76        |0         |0.00        |-0.9644   |12.63     |0                              
2018-03-09|SR811P6700|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,063.00  |0.00      |0.00      |0         |132       |0         |0.00        |-0.9789   |13.02     |0                              
2018-03-09|SR811P6800|1,162.50  |0.00      |0.00      |0.00      |0.00      |1,162.50  |0.00      |0.00      |0         |204       |0         |0.00        |-0.9892   |13.44     |0                              
2018-03-09|SR811P6900|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |0.00      |0.00      |0         |120       |0         |0.00        |-0.9966   |13.90     |0                              
2018-03-09|SR811P7000|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |0.00      |0.00      |0         |102       |0         |0.00        |-1.0000   |14.38     |0                              
2018-03-09|SR811P7100|1,462.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |0.00      |0.00      |0         |62        |0         |0.00        |-1.0000   |14.38     |0                              
2018-03-09|SR811P7200|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |0.00      |0.00      |0         |54        |0         |0.00        |-1.0000   |14.38     |0                              
2018-03-09|SR811P7300|1,662.00  |0.00      |0.00      |0.00      |0.00      |1,662.00  |0.00      |0.00      |0         |80        |0         |0.00        |-1.0000   |14.38     |0                              
2018-03-09|SR901C5100|562.50    |0.00      |0.00      |0.00      |0.00      |554.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8586    |11.08     |0                              
2018-03-09|SR901C5200|478.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-8.50     |-8.50     |0         |50        |0         |0.00        |0.8095    |10.82     |0                              
2018-03-09|SR901C5300|400.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-9.00     |-9.00     |0         |74        |0         |0.00        |0.7507    |10.61     |0                              
2018-03-09|SR901C5400|329.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-8.50     |-8.50     |0         |622       |0         |0.00        |0.6825    |10.45     |0                              
2018-03-09|SR901C5500|265.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-8.00     |-8.00     |0         |502       |0         |0.00        |0.6069    |10.32     |0                              
2018-03-09|SR901C5600|209.50    |200.00    |200.00    |200.00    |200.00    |202.00    |-9.50     |-7.50     |2         |86        |2         |0.40        |0.5268    |10.24     |0                              
2018-03-09|SR901C5700|162.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-6.50     |-6.50     |0         |156       |0         |0.00        |0.4461    |10.20     |0                              
2018-03-09|SR901C5800|124.00    |128.00    |128.00    |128.00    |128.00    |118.50    |4.00      |-5.50     |4         |264       |-4        |0.51        |0.3687    |10.19     |0                              
2018-03-09|SR901C5900|93.00     |92.00     |92.00     |80.00     |80.50     |88.50     |-12.50    |-4.50     |344       |540       |236       |27.84       |0.2980    |10.21     |0                              
2018-03-09|SR901C6000|69.00     |68.00     |68.00     |59.50     |59.50     |65.50     |-9.50     |-3.50     |30        |2,286     |0         |1.82        |0.2363    |10.27     |0                              
2018-03-09|SR901C6100|50.50     |51.50     |51.50     |48.50     |48.50     |48.50     |-2.00     |-2.00     |84        |574       |32        |4.18        |0.1845    |10.36     |0                              
2018-03-09|SR901C6200|37.00     |38.50     |38.50     |38.50     |38.50     |35.50     |1.50      |-1.50     |16        |486       |16        |0.62        |0.1425    |10.48     |0                              
2018-03-09|SR901C6300|26.50     |26.50     |26.50     |26.50     |26.50     |26.00     |0.00      |-0.50     |2         |372       |2         |0.05        |0.1090    |10.62     |0                              
2018-03-09|SR901C6400|19.00     |0.00      |0.00      |0.00      |0.00      |19.00     |0.00      |0.00      |0         |180       |0         |0.00        |0.0826    |10.80     |0                              
2018-03-09|SR901C6500|14.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-0.50     |-0.50     |0         |98        |0         |0.00        |0.0638    |10.99     |0                              
2018-03-09|SR901C6600|10.50     |0.00      |0.00      |0.00      |0.00      |10.50     |0.00      |0.00      |0         |320       |0         |0.00        |0.0493    |11.22     |0                              
2018-03-09|SR901C6700|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |398       |0         |0.00        |0.0377    |11.46     |0                              
2018-03-09|SR901P5100|36.50     |0.00      |0.00      |0.00      |0.00      |37.50     |1.00      |1.00      |0         |188       |0         |0.00        |-0.1337   |11.08     |0                              
2018-03-09|SR901P5200|51.50     |0.00      |0.00      |0.00      |0.00      |52.50     |1.00      |1.00      |0         |392       |0         |0.00        |-0.1785   |10.82     |0                              
2018-03-09|SR901P5300|71.50     |0.00      |0.00      |0.00      |0.00      |73.00     |1.50      |1.50      |0         |782       |0         |0.00        |-0.2338   |10.61     |0                              
2018-03-09|SR901P5400|98.50     |93.00     |99.50     |93.00     |99.50     |100.00    |1.00      |1.50      |12        |760       |-10       |1.13        |-0.2993   |10.45     |0                              
2018-03-09|SR901P5500|133.00    |127.50    |142.50    |127.50    |141.50    |134.50    |8.50      |1.50      |82        |594       |-2        |11.38       |-0.3732   |10.32     |0                              
2018-03-09|SR901P5600|175.50    |186.50    |186.50    |186.50    |186.50    |177.50    |11.00     |2.00      |40        |188       |0         |7.46        |-0.4526   |10.24     |0                              
2018-03-09|SR901P5700|226.00    |222.00    |222.00    |222.00    |222.00    |229.50    |-4.00     |3.50      |10        |130       |0         |2.22        |-0.5336   |10.20     |0                              
2018-03-09|SR901P5800|285.50    |0.00      |0.00      |0.00      |0.00      |290.00    |4.50      |4.50      |0         |164       |0         |0.00        |-0.6122   |10.19     |0                              
2018-03-09|SR901P5900|353.00    |0.00      |0.00      |0.00      |0.00      |358.00    |5.00      |5.00      |0         |124       |0         |0.00        |-0.6851   |10.21     |0                              
2018-03-09|SR901P6000|427.00    |0.00      |0.00      |0.00      |0.00      |433.50    |6.50      |6.50      |0         |100       |0         |0.00        |-0.7498   |10.27     |0                              
2018-03-09|SR901P6100|507.50    |0.00      |0.00      |0.00      |0.00      |515.00    |7.50      |7.50      |0         |170       |0         |0.00        |-0.8054   |10.36     |0                              
2018-03-09|SR901P6200|592.50    |0.00      |0.00      |0.00      |0.00      |601.00    |8.50      |8.50      |0         |44        |0         |0.00        |-0.8521   |10.48     |0                              
2018-03-09|SR901P6300|682.00    |0.00      |0.00      |0.00      |0.00      |691.00    |9.00      |9.00      |0         |28        |0         |0.00        |-0.8909   |10.62     |0                              
2018-03-09|SR901P6400|774.50    |0.00      |0.00      |0.00      |0.00      |784.00    |9.50      |9.50      |0         |2         |0         |0.00        |-0.9230   |10.80     |0                              
2018-03-09|SR901P6500|869.50    |0.00      |0.00      |0.00      |0.00      |879.50    |10.00     |10.00     |0         |6         |0         |0.00        |-0.9480   |10.99     |0                              
2018-03-09|SR901P6600|967.00    |0.00      |0.00      |0.00      |0.00      |977.00    |10.00     |10.00     |0         |4         |0         |0.00        |-0.9689   |11.22     |0                              
2018-03-09|SR901P6700|1,065.50  |0.00      |0.00      |0.00      |0.00      |1,075.50  |10.00     |10.00     |0         |0         |0         |0.00        |-0.9873   |11.46     |0                              
2018-03-09|SR903C5000|624.50    |0.00      |0.00      |0.00      |0.00      |624.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8672    |11.17     |0                              
2018-03-09|SR903C5100|541.00    |0.00      |0.00      |0.00      |0.00      |541.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8211    |11.05     |0                              
2018-03-09|SR903C5200|463.00    |0.00      |0.00      |0.00      |0.00      |463.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.7681    |10.94     |0                              
2018-03-09|SR903C5300|391.00    |0.00      |0.00      |0.00      |0.00      |391.00    |0.00      |0.00      |0         |20        |0         |0.00        |0.7087    |10.85     |0                              
2018-03-09|SR903C5400|325.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-0.50     |-0.50     |0         |190       |0         |0.00        |0.6439    |10.78     |0                              
2018-03-09|SR903C5500|267.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.5753    |10.72     |0                              
2018-03-09|SR903C5600|215.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5049    |10.67     |0                              
2018-03-09|SR903C5700|172.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.4350    |10.63     |0                              
2018-03-09|SR903C5800|135.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.3683    |10.61     |0                              
2018-03-09|SR903C5900|105.00    |0.00      |0.00      |0.00      |0.00      |105.00    |0.00      |0.00      |0         |122       |0         |0.00        |0.3064    |10.60     |0                              
2018-03-09|SR903C6000|80.50     |0.00      |0.00      |0.00      |0.00      |80.50     |0.00      |0.00      |0         |42        |0         |0.00        |0.2505    |10.60     |0                              
2018-03-09|SR903C6100|61.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-0.50     |-0.50     |0         |60        |0         |0.00        |0.2013    |10.61     |0                              
2018-03-09|SR903C6200|45.00     |0.00      |0.00      |0.00      |0.00      |45.00     |0.00      |0.00      |0         |140       |0         |0.00        |0.1588    |10.63     |0                              
2018-03-09|SR903C6300|33.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-0.50     |-0.50     |0         |100       |0         |0.00        |0.1238    |10.66     |0                              
2018-03-09|SR903C6400|25.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-0.50     |-0.50     |0         |60        |0         |0.00        |0.0960    |10.70     |0                              
2018-03-09|SR903C6500|18.00     |0.00      |0.00      |0.00      |0.00      |18.00     |0.00      |0.00      |0         |140       |0         |0.00        |0.0734    |10.75     |0                              
2018-03-09|SR903C6600|13.00     |0.00      |0.00      |0.00      |0.00      |13.00     |0.00      |0.00      |0         |180       |0         |0.00        |0.0550    |10.80     |0                              
2018-03-09|SR903P5000|39.00     |0.00      |0.00      |0.00      |0.00      |39.00     |0.00      |0.00      |0         |200       |0         |0.00        |-0.1255   |11.17     |0                              
2018-03-09|SR903P5100|54.50     |0.00      |0.00      |0.00      |0.00      |54.50     |0.00      |0.00      |0         |20        |0         |0.00        |-0.1662   |11.05     |0                              
2018-03-09|SR903P5200|75.00     |0.00      |0.00      |0.00      |0.00      |75.00     |0.00      |0.00      |0         |132       |0         |0.00        |-0.2147   |10.94     |0                              
2018-03-09|SR903P5300|101.00    |0.00      |0.00      |0.00      |0.00      |101.00    |0.00      |0.00      |0         |86        |0         |0.00        |-0.2707   |10.85     |0                              
2018-03-09|SR903P5400|133.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-0.50     |-0.50     |0         |180       |0         |0.00        |-0.3331   |10.78     |0                              
2018-03-09|SR903P5500|172.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-0.50     |-0.50     |0         |66        |0         |0.00        |-0.4003   |10.72     |0                              
2018-03-09|SR903P5600|218.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.4704   |10.67     |0                              
2018-03-09|SR903P5700|272.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.5407   |10.63     |0                              
2018-03-09|SR903P5800|333.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-0.50     |-0.50     |0         |8         |0         |0.00        |-0.6088   |10.61     |0                              
2018-03-09|SR903P5900|401.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.6731   |10.60     |0                              
2018-03-09|SR903P6000|474.50    |0.00      |0.00      |0.00      |0.00      |474.00    |-0.50     |-0.50     |0         |4         |0         |0.00        |-0.7323   |10.60     |0                              
2018-03-09|SR903P6100|553.00    |0.00      |0.00      |0.00      |0.00      |553.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7858   |10.61     |0                              
2018-03-09|SR903P6200|636.50    |0.00      |0.00      |0.00      |0.00      |636.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.8335   |10.63     |0                              
2018-03-09|SR903P6300|724.00    |0.00      |0.00      |0.00      |0.00      |723.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.8746   |10.66     |0                              
2018-03-09|SR903P6400|815.00    |0.00      |0.00      |0.00      |0.00      |815.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9092   |10.70     |0                              
2018-03-09|SR903P6500|909.00    |0.00      |0.00      |0.00      |0.00      |909.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9396   |10.75     |0                              
2018-03-09|SR903P6600|1,005.00  |0.00      |0.00      |0.00      |0.00      |1,005.00  |0.00      |0.00      |0         |2         |0         |0.00        |-0.9669   |10.80     |0                              
2018-03-09|SR905C5000|608.50    |0.00      |0.00      |0.00      |0.00      |605.00    |-3.50     |-3.50     |0         |22        |0         |0.00        |0.8492    |10.66     |0                              
2018-03-09|SR905C5100|530.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-3.50     |-3.50     |0         |10        |0         |0.00        |0.7963    |10.77     |0                              
2018-03-09|SR905C5200|458.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7389    |10.85     |0                              
2018-03-09|SR905C5300|392.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6784    |10.92     |0                              
2018-03-09|SR905C5400|332.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-2.50     |-2.50     |0         |20        |0         |0.00        |0.6159    |10.96     |0                              
2018-03-09|SR905C5500|279.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-2.50     |-2.50     |0         |8         |0         |0.00        |0.5527    |10.99     |0                              
2018-03-09|SR905C5600|230.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-2.00     |-2.00     |0         |46        |0         |0.00        |0.4897    |11.00     |0                              
2018-03-09|SR905C5700|188.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-2.00     |-2.00     |0         |38        |0         |0.00        |0.4277    |10.99     |0                              
2018-03-09|SR905C5800|152.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-2.00     |-2.00     |0         |26        |0         |0.00        |0.3686    |10.97     |0                              
2018-03-09|SR905C5900|121.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-1.50     |-1.50     |0         |100       |0         |0.00        |0.3130    |10.93     |0                              
2018-03-09|SR905C6000|95.00     |85.50     |85.50     |85.50     |85.50     |93.50     |-9.50     |-1.50     |2         |60        |0         |0.17        |0.2612    |10.88     |0                              
2018-03-09|SR905C6100|72.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-1.00     |-1.00     |0         |30        |0         |0.00        |0.2135    |10.81     |0                              
2018-03-09|SR905C6200|55.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-1.00     |-1.00     |0         |42        |0         |0.00        |0.1716    |10.73     |0                              
2018-03-09|SR905C6300|41.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-1.00     |-1.00     |0         |40        |0         |0.00        |0.1356    |10.64     |0                              
2018-03-09|SR905C6400|29.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-0.50     |-0.50     |0         |106       |0         |0.00        |0.1043    |10.53     |0                              
2018-03-09|SR905C6500|20.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-0.50     |-0.50     |0         |160       |0         |0.00        |0.0779    |10.42     |0                              
2018-03-09|SR905P5000|45.50     |0.00      |0.00      |0.00      |0.00      |46.00     |0.50      |0.50      |0         |22        |0         |0.00        |-0.1406   |10.66     |0                              
2018-03-09|SR905P5100|66.00     |0.00      |0.00      |0.00      |0.00      |66.50     |0.50      |0.50      |0         |42        |0         |0.00        |-0.1870   |10.77     |0                              
2018-03-09|SR905P5200|92.50     |0.00      |0.00      |0.00      |0.00      |93.00     |0.50      |0.50      |0         |44        |0         |0.00        |-0.2395   |10.85     |0                              
2018-03-09|SR905P5300|124.00    |0.00      |0.00      |0.00      |0.00      |125.00    |1.00      |1.00      |0         |214       |0         |0.00        |-0.2965   |10.92     |0                              
2018-03-09|SR905P5400|162.00    |0.00      |0.00      |0.00      |0.00      |163.00    |1.00      |1.00      |0         |84        |0         |0.00        |-0.3567   |10.96     |0                              
2018-03-09|SR905P5500|205.00    |0.00      |0.00      |0.00      |0.00      |206.50    |1.50      |1.50      |0         |24        |0         |0.00        |-0.4187   |10.99     |0                              
2018-03-09|SR905P5600|254.00    |0.00      |0.00      |0.00      |0.00      |255.50    |1.50      |1.50      |0         |66        |0         |0.00        |-0.4815   |11.00     |0                              
2018-03-09|SR905P5700|308.50    |0.00      |0.00      |0.00      |0.00      |310.50    |2.00      |2.00      |0         |166       |0         |0.00        |-0.5444   |10.99     |0                              
2018-03-09|SR905P5800|370.00    |0.00      |0.00      |0.00      |0.00      |372.00    |2.00      |2.00      |0         |8         |0         |0.00        |-0.6050   |10.97     |0                              
2018-03-09|SR905P5900|436.50    |0.00      |0.00      |0.00      |0.00      |439.00    |2.50      |2.50      |0         |4         |0         |0.00        |-0.6631   |10.93     |0                              
2018-03-09|SR905P6000|507.50    |0.00      |0.00      |0.00      |0.00      |510.50    |3.00      |3.00      |0         |6         |0         |0.00        |-0.7186   |10.88     |0                              
2018-03-09|SR905P6100|583.50    |0.00      |0.00      |0.00      |0.00      |586.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7710   |10.81     |0                              
2018-03-09|SR905P6200|664.50    |0.00      |0.00      |0.00      |0.00      |667.50    |3.00      |3.00      |0         |2         |0         |0.00        |-0.8186   |10.73     |0                              
2018-03-09|SR905P6300|749.50    |0.00      |0.00      |0.00      |0.00      |753.00    |3.50      |3.50      |0         |2         |0         |0.00        |-0.8616   |10.64     |0                              
2018-03-09|SR905P6400|838.00    |0.00      |0.00      |0.00      |0.00      |841.50    |3.50      |3.50      |0         |2         |0         |0.00        |-0.9011   |10.53     |0                              
2018-03-09|SR905P6500|930.00    |0.00      |0.00      |0.00      |0.00      |934.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.9377   |10.42     |0                              
2018-03-09|SR907C5000|618.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-10.00    |-10.00    |0         |42        |0         |0.00        |0.8001    |11.61     |0                              
2018-03-09|SR907C5100|544.00    |0.00      |0.00      |0.00      |0.00      |534.50    |-9.50     |-9.50     |0         |60        |0         |0.00        |0.7510    |11.61     |0                              
2018-03-09|SR907C5200|475.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-8.50     |-8.50     |0         |44        |0         |0.00        |0.6995    |11.61     |0                              
2018-03-09|SR907C5300|411.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6460    |11.61     |0                              
2018-03-09|SR907C5400|325.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5980    |10.34     |0                              
2018-03-09|SR907C5500|251.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-7.00     |-7.00     |0         |4         |0         |0.00        |0.5363    |9.42      |0                              
2018-03-09|SR907C5600|190.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-6.00     |-6.00     |0         |30        |0         |0.00        |0.4646    |8.83      |0                              
2018-03-09|SR907C5700|143.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-5.00     |-5.00     |0         |40        |0         |0.00        |0.3905    |8.56      |0                              
2018-03-09|SR907C5800|111.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-4.00     |-4.00     |0         |20        |0         |0.00        |0.3234    |8.58      |0                              
2018-03-09|SR907C5900|89.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-3.00     |-3.00     |0         |20        |0         |0.00        |0.2697    |8.89      |0                              
2018-03-09|SR907C6000|79.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-3.50     |-3.50     |0         |120       |0         |0.00        |0.2325    |9.47      |0                              
2018-03-09|SR907C6100|74.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-2.50     |-2.50     |0         |80        |0         |0.00        |0.2088    |10.31     |0                              
2018-03-09|SR907C6200|57.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-2.50     |-2.50     |0         |122       |0         |0.00        |0.1703    |10.31     |0                              
2018-03-09|SR907P5000|73.50     |0.00      |0.00      |0.00      |0.00      |75.50     |2.00      |2.00      |0         |204       |0         |0.00        |-0.1818   |11.61     |0                              
2018-03-09|SR907P5100|97.50     |0.00      |0.00      |0.00      |0.00      |100.00    |2.50      |2.50      |0         |164       |0         |0.00        |-0.2256   |11.61     |0                              
2018-03-09|SR907P5200|126.50    |0.00      |0.00      |0.00      |0.00      |129.50    |3.00      |3.00      |0         |64        |0         |0.00        |-0.2732   |11.61     |0                              
2018-03-09|SR907P5300|159.50    |0.00      |0.00      |0.00      |0.00      |163.50    |4.00      |4.00      |0         |40        |0         |0.00        |-0.3240   |11.61     |0                              
2018-03-09|SR907P5400|170.50    |0.00      |0.00      |0.00      |0.00      |174.50    |4.00      |4.00      |0         |20        |0         |0.00        |-0.3703   |10.34     |0                              
2018-03-09|SR907P5500|193.00    |0.00      |0.00      |0.00      |0.00      |197.50    |4.50      |4.50      |0         |14        |0         |0.00        |-0.4309   |9.42      |0                              
2018-03-09|SR907P5600|228.50    |0.00      |0.00      |0.00      |0.00      |234.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5026   |8.83      |0                              
2018-03-09|SR907P5700|279.00    |0.00      |0.00      |0.00      |0.00      |285.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5784   |8.56      |0                              
2018-03-09|SR907P5800|343.00    |0.00      |0.00      |0.00      |0.00      |351.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6487   |8.58      |0                              
2018-03-09|SR907P5900|419.00    |0.00      |0.00      |0.00      |0.00      |428.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7066   |8.89      |0                              
2018-03-09|SR907P6000|506.00    |0.00      |0.00      |0.00      |0.00      |514.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.7478   |9.47      |0                              
2018-03-09|SR907P6100|598.50    |0.00      |0.00      |0.00      |0.00      |608.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.7748   |10.31     |0                              
2018-03-09|SR907P6200|680.50    |0.00      |0.00      |0.00      |0.00      |690.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.8200   |10.31     |0                              
2018-03-12|SR805C5100|537.00    |0.00      |0.00      |0.00      |0.00      |563.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.9849    |25.12     |0                              
2018-03-12|SR805C5200|438.00    |0.00      |0.00      |0.00      |0.00      |463.50    |25.50     |25.50     |0         |8         |0         |0.00        |0.9819    |21.12     |0                              
2018-03-12|SR805C5300|339.00    |342.00    |379.50    |342.00    |379.50    |364.00    |40.50     |25.00     |28        |114       |26        |9.88        |0.9715    |17.95     |0                              
2018-03-12|SR805C5400|242.50    |258.50    |284.50    |258.50    |270.50    |266.00    |28.00     |23.50     |40        |308       |-8        |10.77       |0.9420    |15.56     |0                              
2018-03-12|SR805C5500|152.50    |147.50    |195.00    |147.50    |173.50    |173.00    |21.00     |20.50     |140       |706       |26        |23.96       |0.8593    |13.91     |0                              
2018-03-12|SR805C5600|79.00     |79.00     |109.00    |73.50     |93.00     |93.00     |14.00     |14.00     |868       |1,316     |-150      |81.77       |0.6718    |12.96     |0                              
2018-03-12|SR805C5700|32.50     |29.00     |46.00     |28.50     |36.00     |39.50     |3.50      |7.00      |2,000     |4,614     |332       |75.10       |0.3981    |12.67     |0                              
2018-03-12|SR805C5800|11.00     |10.50     |18.00     |10.50     |12.00     |13.50     |1.00      |2.50      |2,812     |11,636    |472       |37.67       |0.1751    |13.01     |0                              
2018-03-12|SR805C5900|3.50      |5.00      |7.00      |5.00      |5.00      |4.50      |1.50      |1.00      |1,752     |10,368    |222       |10.05       |0.0674    |13.95     |0                              
2018-03-12|SR805C6000|1.50      |3.00      |3.50      |2.50      |2.50      |2.00      |1.00      |0.50      |758       |14,806    |-270      |2.33        |0.0284    |15.46     |0                              
2018-03-12|SR805C6100|0.50      |2.50      |2.50      |2.00      |2.50      |1.00      |2.00      |0.50      |264       |15,978    |128       |0.63        |0.0150    |17.50     |0                              
2018-03-12|SR805C6200|0.50      |2.00      |2.00      |2.00      |2.00      |1.00      |1.50      |0.50      |100       |11,734    |68        |0.20        |0.0107    |20.06     |0                              
2018-03-12|SR805C6300|0.50      |0.50      |2.50      |0.50      |1.50      |1.00      |1.00      |0.50      |34        |9,466     |16        |0.05        |0.0094    |23.11     |0                              
2018-03-12|SR805C6400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |8         |5,668     |-8        |0.01        |0.0035    |23.11     |0                              
2018-03-12|SR805C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,892     |0         |0.00        |0.0011    |23.11     |0                              
2018-03-12|SR805C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |2,694     |24        |0.01        |0.0003    |23.11     |0                              
2018-03-12|SR805C6700|0.50      |0.50      |1.50      |0.50      |1.50      |0.50      |1.00      |0.00      |44        |2,950     |0         |0.03        |0.0001    |23.11     |0                              
2018-03-12|SR805C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |944       |0         |0.00        |0.0000    |23.11     |0                              
2018-03-12|SR805C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |478       |0         |0.00        |0.0000    |23.11     |0                              
2018-03-12|SR805C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |382       |0         |0.00        |0.0000    |23.11     |0                              
2018-03-12|SR805C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |606       |0         |0.00        |0.0000    |23.11     |0                              
2018-03-12|SR805C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |460       |0         |0.00        |0.0000    |23.11     |0                              
2018-03-12|SR805C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |52        |550       |-6        |0.03        |0.0000    |23.11     |0                              
2018-03-12|SR805C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,178     |0         |0.00        |0.0000    |23.11     |0                              
2018-03-12|SR805P5100|0.50      |1.00      |1.00      |0.50      |0.50      |1.50      |0.00      |1.00      |72        |52        |52        |0.04        |-0.0155   |25.12     |0                              
2018-03-12|SR805P5200|1.50      |3.00      |3.00      |1.50      |1.50      |1.50      |0.00      |0.00      |206       |1,010     |-140      |0.38        |-0.0185   |21.12     |0                              
2018-03-12|SR805P5300|2.50      |4.50      |5.50      |2.00      |2.00      |2.00      |-0.50     |-0.50     |840       |4,144     |-66       |3.20        |-0.0286   |17.95     |0                              
2018-03-12|SR805P5400|6.00      |9.00      |9.00      |3.00      |4.50      |4.50      |-1.50     |-1.50     |1,712     |4,494     |-318      |8.56        |-0.0577   |15.56     |0                              
2018-03-12|SR805P5500|16.00     |20.00     |20.00     |9.00      |10.00     |11.00     |-6.00     |-5.00     |2,284     |7,664     |202       |29.03       |-0.1398   |13.91     |0                              
2018-03-12|SR805P5600|42.00     |47.00     |48.00     |25.50     |28.00     |31.50     |-14.00    |-10.50    |5,134     |10,080    |700       |159.50      |-0.3269   |12.96     |0                              
2018-03-12|SR805P5700|95.00     |98.00     |99.00     |60.00     |68.50     |77.50     |-26.50    |-17.50    |2,758     |7,136     |132       |198.43      |-0.6007   |12.67     |0                              
2018-03-12|SR805P5800|174.00    |180.50    |180.50    |131.00    |144.50    |151.50    |-29.50    |-22.50    |426       |4,334     |-184      |63.84       |-0.8239   |13.01     |0                              
2018-03-12|SR805P5900|266.50    |264.00    |264.00    |220.50    |237.50    |242.50    |-29.00    |-24.00    |64        |2,988     |-14       |16.11       |-0.9322   |13.95     |0                              
2018-03-12|SR805P6000|364.00    |362.00    |362.00    |323.00    |336.00    |339.50    |-28.00    |-24.50    |8         |1,144     |0         |2.77        |-0.9718   |15.46     |0                              
2018-03-12|SR805P6100|463.50    |460.50    |460.50    |422.50    |422.50    |438.50    |-41.00    |-25.00    |8         |724       |0         |3.53        |-0.9857   |17.50     |0                              
2018-03-12|SR805P6200|563.00    |527.00    |527.00    |527.00    |527.00    |538.50    |-36.00    |-24.50    |4         |856       |-4        |2.11        |-0.9902   |20.06     |0                              
2018-03-12|SR805P6300|663.00    |0.00      |0.00      |0.00      |0.00      |638.50    |-24.50    |-24.50    |0         |604       |0         |0.00        |-0.9917   |23.11     |0                              
2018-03-12|SR805P6400|763.00    |741.00    |741.00    |741.00    |741.00    |738.00    |-22.00    |-25.00    |6         |318       |-6        |4.45        |-0.9985   |23.11     |0                              
2018-03-12|SR805P6500|863.00    |0.00      |0.00      |0.00      |0.00      |838.00    |-25.00    |-25.00    |0         |380       |0         |0.00        |-1.0000   |23.11     |0                              
2018-03-12|SR805P6600|963.00    |0.00      |0.00      |0.00      |0.00      |938.00    |-25.00    |-25.00    |0         |128       |0         |0.00        |-1.0000   |23.11     |0                              
2018-03-12|SR805P6700|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,038.00  |-25.00    |-25.00    |0         |98        |0         |0.00        |-1.0000   |23.11     |0                              
2018-03-12|SR805P6800|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |-25.00    |-25.00    |0         |88        |0         |0.00        |-1.0000   |23.11     |0                              
2018-03-12|SR805P6900|1,263.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |-25.00    |-25.00    |0         |14        |0         |0.00        |-1.0000   |23.11     |0                              
2018-03-12|SR805P7000|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |-25.00    |-25.00    |0         |32        |0         |0.00        |-1.0000   |23.11     |0                              
2018-03-12|SR805P7100|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |-25.00    |-25.00    |0         |44        |0         |0.00        |-1.0000   |23.11     |0                              
2018-03-12|SR805P7200|1,563.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |-25.00    |-25.00    |0         |42        |0         |0.00        |-1.0000   |23.11     |0                              
2018-03-12|SR805P7300|1,663.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |-25.00    |-25.00    |0         |82        |0         |0.00        |-1.0000   |23.11     |0                              
2018-03-12|SR805P7400|1,763.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |-25.00    |-25.00    |0         |94        |0         |0.00        |-1.0000   |23.11     |0                              
2018-03-12|SR807C5100|551.00    |0.00      |0.00      |0.00      |0.00      |589.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.8978    |19.03     |0                              
2018-03-12|SR807C5200|460.50    |0.00      |0.00      |0.00      |0.00      |491.50    |31.00     |31.00     |0         |2         |0         |0.00        |0.8789    |16.77     |0                              
2018-03-12|SR807C5300|368.00    |0.00      |0.00      |0.00      |0.00      |396.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.8466    |14.98     |0                              
2018-03-12|SR807C5400|282.50    |0.00      |0.00      |0.00      |0.00      |307.50    |25.00     |25.00     |0         |102       |0         |0.00        |0.7914    |13.63     |0                              
2018-03-12|SR807C5500|205.50    |0.00      |0.00      |0.00      |0.00      |227.50    |22.00     |22.00     |0         |30        |0         |0.00        |0.7068    |12.70     |0                              
2018-03-12|SR807C5600|142.00    |0.00      |0.00      |0.00      |0.00      |159.00    |17.00     |17.00     |0         |46        |0         |0.00        |0.5945    |12.16     |0                              
2018-03-12|SR807C5700|93.00     |0.00      |0.00      |0.00      |0.00      |106.50    |13.50     |13.50     |0         |88        |0         |0.00        |0.4662    |12.00     |0                              
2018-03-12|SR807C5800|60.50     |0.00      |0.00      |0.00      |0.00      |70.00     |9.50      |9.50      |0         |112       |0         |0.00        |0.3447    |12.19     |0                              
2018-03-12|SR807C5900|39.00     |0.00      |0.00      |0.00      |0.00      |47.00     |8.00      |8.00      |0         |98        |0         |0.00        |0.2490    |12.72     |0                              
2018-03-12|SR807C6000|27.00     |22.00     |22.00     |22.00     |22.00     |33.50     |-5.00     |6.50      |2         |126       |0         |0.04        |0.1822    |13.56     |0                              
2018-03-12|SR807C6100|19.50     |0.00      |0.00      |0.00      |0.00      |26.00     |6.50      |6.50      |0         |122       |0         |0.00        |0.1399    |14.71     |0                              
2018-03-12|SR807C6200|15.50     |0.00      |0.00      |0.00      |0.00      |22.50     |7.00      |7.00      |0         |170       |0         |0.00        |0.1141    |16.15     |0                              
2018-03-12|SR807C6300|14.00     |0.00      |0.00      |0.00      |0.00      |21.00     |7.00      |7.00      |0         |138       |0         |0.00        |0.1004    |17.86     |0                              
2018-03-12|SR807C6400|13.00     |0.00      |0.00      |0.00      |0.00      |14.00     |1.00      |1.00      |0         |146       |0         |0.00        |0.0700    |17.86     |0                              
2018-03-12|SR807C6500|8.50      |0.00      |0.00      |0.00      |0.00      |9.00      |0.50      |0.50      |0         |132       |0         |0.00        |0.0475    |17.86     |0                              
2018-03-12|SR807C6600|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |124       |0         |0.00        |0.0314    |17.86     |0                              
2018-03-12|SR807C6700|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |132       |0         |0.00        |0.0202    |17.86     |0                              
2018-03-12|SR807C6800|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |116       |0         |0.00        |0.0127    |17.86     |0                              
2018-03-12|SR807C6900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |58        |0         |0.00        |0.0077    |17.86     |0                              
2018-03-12|SR807C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0045    |17.86     |0                              
2018-03-12|SR807C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |60        |0         |0.00        |0.0026    |17.86     |0                              
2018-03-12|SR807C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |218       |0         |0.00        |0.0015    |17.86     |0                              
2018-03-12|SR807C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0009    |17.86     |0                              
2018-03-12|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |268       |0         |0.00        |0.0005    |17.86     |0                              
2018-03-12|SR807P5100|13.50     |0.00      |0.00      |0.00      |0.00      |24.00     |10.50     |10.50     |0         |0         |0         |0.00        |-0.0997   |19.03     |0                              
2018-03-12|SR807P5200|22.50     |0.00      |0.00      |0.00      |0.00      |26.00     |3.50      |3.50      |0         |22        |0         |0.00        |-0.1181   |16.77     |0                              
2018-03-12|SR807P5300|30.00     |0.00      |0.00      |0.00      |0.00      |30.50     |0.50      |0.50      |0         |22        |0         |0.00        |-0.1496   |14.98     |0                              
2018-03-12|SR807P5400|44.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-3.00     |-3.00     |0         |76        |0         |0.00        |-0.2039   |13.63     |0                              
2018-03-12|SR807P5500|66.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-6.00     |-6.00     |0         |112       |0         |0.00        |-0.2875   |12.70     |0                              
2018-03-12|SR807P5600|102.00    |0.00      |0.00      |0.00      |0.00      |91.50     |-10.50    |-10.50    |0         |142       |0         |0.00        |-0.3993   |12.16     |0                              
2018-03-12|SR807P5700|153.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-14.50    |-14.50    |0         |316       |0         |0.00        |-0.5274   |12.00     |0                              
2018-03-12|SR807P5800|219.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-18.50    |-18.50    |0         |102       |0         |0.00        |-0.6494   |12.19     |0                              
2018-03-12|SR807P5900|297.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-20.00    |-20.00    |0         |140       |0         |0.00        |-0.7458   |12.72     |0                              
2018-03-12|SR807P6000|384.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-21.00    |-21.00    |0         |40        |0         |0.00        |-0.8138   |13.56     |0                              
2018-03-12|SR807P6100|477.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-21.00    |-21.00    |0         |48        |0         |0.00        |-0.8570   |14.71     |0                              
2018-03-12|SR807P6200|573.00    |0.00      |0.00      |0.00      |0.00      |551.50    |-21.50    |-21.50    |0         |448       |0         |0.00        |-0.8838   |16.15     |0                              
2018-03-12|SR807P6300|671.00    |0.00      |0.00      |0.00      |0.00      |650.00    |-21.00    |-21.00    |0         |60        |0         |0.00        |-0.8980   |17.86     |0                              
2018-03-12|SR807P6400|769.50    |0.00      |0.00      |0.00      |0.00      |742.50    |-27.00    |-27.00    |0         |100       |0         |0.00        |-0.9301   |17.86     |0                              
2018-03-12|SR807P6500|865.00    |0.00      |0.00      |0.00      |0.00      |837.50    |-27.50    |-27.50    |0         |96        |0         |0.00        |-0.9545   |17.86     |0                              
2018-03-12|SR807P6600|962.00    |0.00      |0.00      |0.00      |0.00      |934.50    |-27.50    |-27.50    |0         |118       |0         |0.00        |-0.9729   |17.86     |0                              
2018-03-12|SR807P6700|1,060.50  |0.00      |0.00      |0.00      |0.00      |1,032.50  |-28.00    |-28.00    |0         |34        |0         |0.00        |-0.9866   |17.86     |0                              
2018-03-12|SR807P6800|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |-28.00    |-28.00    |0         |100       |0         |0.00        |-0.9970   |17.86     |0                              
2018-03-12|SR807P6900|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |-28.00    |-28.00    |0         |60        |0         |0.00        |-1.0000   |17.86     |0                              
2018-03-12|SR807P7000|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |-28.00    |-28.00    |0         |60        |0         |0.00        |-1.0000   |17.86     |0                              
2018-03-12|SR807P7100|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |-28.00    |-28.00    |0         |66        |0         |0.00        |-1.0000   |17.86     |0                              
2018-03-12|SR807P7200|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,532.00  |-28.00    |-28.00    |0         |74        |0         |0.00        |-1.0000   |17.86     |0                              
2018-03-12|SR807P7300|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,632.00  |-28.00    |-28.00    |0         |60        |0         |0.00        |-1.0000   |17.86     |0                              
2018-03-12|SR807P7400|1,760.00  |0.00      |0.00      |0.00      |0.00      |1,732.00  |-28.00    |-28.00    |0         |102       |0         |0.00        |-1.0000   |17.86     |0                              
2018-03-12|SR809C5200|490.50    |0.00      |0.00      |0.00      |0.00      |513.50    |23.00     |23.00     |0         |44        |0         |0.00        |0.8935    |12.35     |0                              
2018-03-12|SR809C5300|404.50    |0.00      |0.00      |0.00      |0.00      |425.50    |21.00     |21.00     |0         |24        |0         |0.00        |0.8447    |11.97     |0                              
2018-03-12|SR809C5400|325.50    |344.50    |351.00    |337.00    |347.50    |344.00    |22.00     |18.50     |28        |600       |-18       |9.64        |0.7792    |11.68     |0                              
2018-03-12|SR809C5500|254.00    |267.00    |275.50    |267.00    |275.50    |270.00    |21.50     |16.00     |8         |506       |-4        |2.17        |0.6980    |11.48     |0                              
2018-03-12|SR809C5600|193.00    |205.00    |216.00    |205.00    |210.50    |206.00    |17.50     |13.00     |14        |674       |-2        |2.97        |0.6043    |11.36     |0                              
2018-03-12|SR809C5700|143.00    |145.00    |160.50    |145.00    |157.50    |152.00    |14.50     |9.00      |798       |2,228     |220       |123.00      |0.5039    |11.32     |0                              
2018-03-12|SR809C5800|103.00    |102.50    |116.00    |102.00    |113.50    |110.50    |10.50     |7.50      |614       |2,100     |174       |68.72       |0.4051    |11.35     |0                              
2018-03-12|SR809C5900|73.00     |72.00     |81.50     |72.00     |77.50     |78.50     |4.50      |5.50      |694       |3,190     |58        |53.73       |0.3152    |11.46     |0                              
2018-03-12|SR809C6000|51.00     |50.00     |57.00     |50.00     |56.00     |55.00     |5.00      |4.00      |1,158     |8,948     |136       |62.95       |0.2389    |11.64     |0                              
2018-03-12|SR809C6100|35.50     |36.50     |41.00     |36.00     |37.00     |38.50     |1.50      |3.00      |572       |2,954     |192       |21.56       |0.1780    |11.88     |0                              
2018-03-12|SR809C6200|25.00     |26.00     |28.50     |26.00     |27.00     |27.00     |2.00      |2.00      |426       |4,890     |28        |11.53       |0.1318    |12.18     |0                              
2018-03-12|SR809C6300|18.00     |19.50     |20.00     |19.00     |20.00     |19.50     |2.00      |1.50      |74        |3,956     |74        |1.45        |0.0980    |12.53     |0                              
2018-03-12|SR809C6400|13.00     |14.50     |15.00     |14.00     |14.00     |14.50     |1.00      |1.50      |74        |2,194     |12        |1.07        |0.0735    |12.95     |0                              
2018-03-12|SR809C6500|10.00     |12.00     |12.00     |12.00     |12.00     |10.50     |2.00      |0.50      |40        |1,950     |40        |0.48        |0.0556    |13.41     |0                              
2018-03-12|SR809C6600|7.50      |0.00      |0.00      |0.00      |0.00      |8.50      |1.00      |1.00      |0         |470       |0         |0.00        |0.0439    |13.93     |0                              
2018-03-12|SR809C6700|6.00      |0.00      |0.00      |0.00      |0.00      |7.00      |1.00      |1.00      |0         |650       |0         |0.00        |0.0350    |14.49     |0                              
2018-03-12|SR809C6800|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |424       |0         |0.00        |0.0291    |15.10     |0                              
2018-03-12|SR809C6900|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |208       |0         |0.00        |0.0241    |15.76     |0                              
2018-03-12|SR809C7000|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |214       |0         |0.00        |0.0215    |16.45     |0                              
2018-03-12|SR809C7100|2.50      |0.00      |0.00      |0.00      |0.00      |4.00      |1.50      |1.50      |0         |292       |0         |0.00        |0.0193    |17.19     |0                              
2018-03-12|SR809C7200|1.50      |4.00      |4.00      |4.00      |4.00      |4.00      |2.50      |2.50      |8         |232       |0         |0.03        |0.0176    |17.96     |0                              
2018-03-12|SR809C7300|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |298       |0         |0.00        |0.0128    |17.96     |0                              
2018-03-12|SR809C7400|0.50      |4.00      |4.00      |4.00      |4.00      |2.00      |3.50      |1.50      |10        |2,564     |10        |0.04        |0.0089    |17.96     |0                              
2018-03-12|SR809P5200|26.00     |23.00     |23.00     |18.50     |19.50     |22.00     |-6.50     |-4.00     |372       |1,392     |54        |7.58        |-0.1031   |12.35     |0                              
2018-03-12|SR809P5300|39.50     |34.50     |34.50     |29.50     |29.50     |33.00     |-10.00    |-6.50     |8         |2,028     |-2        |0.25        |-0.1493   |11.97     |0                              
2018-03-12|SR809P5400|59.00     |58.00     |58.50     |46.00     |46.00     |51.00     |-13.00    |-8.00     |266       |1,818     |76        |14.68       |-0.2125   |11.68     |0                              
2018-03-12|SR809P5500|87.00     |86.50     |86.50     |71.00     |74.50     |76.50     |-12.50    |-10.50    |650       |2,536     |168       |49.55       |-0.2920   |11.48     |0                              
2018-03-12|SR809P5600|124.50    |119.00    |119.00    |103.00    |108.00    |111.00    |-16.50    |-13.50    |1,014     |2,778     |434       |110.40      |-0.3847   |11.36     |0                              
2018-03-12|SR809P5700|173.50    |174.50    |174.50    |147.50    |152.50    |156.00    |-21.00    |-17.50    |422       |2,338     |-38       |65.56       |-0.4849   |11.32     |0                              
2018-03-12|SR809P5800|232.50    |233.50    |233.50    |202.00    |207.00    |213.50    |-25.50    |-19.00    |184       |2,208     |-18       |39.45       |-0.5840   |11.35     |0                              
2018-03-12|SR809P5900|301.50    |285.00    |285.00    |269.00    |269.00    |280.50    |-32.50    |-21.00    |44        |1,392     |40        |12.49       |-0.6749   |11.46     |0                              
2018-03-12|SR809P6000|378.50    |361.00    |366.00    |342.00    |342.00    |356.00    |-36.50    |-22.50    |54        |562       |0         |19.18       |-0.7528   |11.64     |0                              
2018-03-12|SR809P6100|462.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-24.00    |-24.00    |0         |618       |0         |0.00        |-0.8158   |11.88     |0                              
2018-03-12|SR809P6200|551.50    |508.00    |508.00    |508.00    |508.00    |526.50    |-43.50    |-25.00    |2         |426       |0         |1.02        |-0.8644   |12.18     |0                              
2018-03-12|SR809P6300|644.00    |0.00      |0.00      |0.00      |0.00      |618.50    |-25.50    |-25.50    |0         |232       |0         |0.00        |-0.9008   |12.53     |0                              
2018-03-12|SR809P6400|739.00    |0.00      |0.00      |0.00      |0.00      |713.00    |-26.00    |-26.00    |0         |266       |0         |0.00        |-0.9281   |12.95     |0                              
2018-03-12|SR809P6500|835.50    |0.00      |0.00      |0.00      |0.00      |809.50    |-26.00    |-26.00    |0         |290       |0         |0.00        |-0.9489   |13.41     |0                              
2018-03-12|SR809P6600|933.50    |0.00      |0.00      |0.00      |0.00      |907.50    |-26.00    |-26.00    |0         |108       |0         |0.00        |-0.9633   |13.93     |0                              
2018-03-12|SR809P6700|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,006.00  |-26.00    |-26.00    |0         |86        |0         |0.00        |-0.9747   |14.49     |0                              
2018-03-12|SR809P6800|1,131.50  |0.00      |0.00      |0.00      |0.00      |1,105.00  |-26.50    |-26.50    |0         |78        |0         |0.00        |-0.9831   |15.10     |0                              
2018-03-12|SR809P6900|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,204.50  |-26.50    |-26.50    |0         |40        |0         |0.00        |-0.9901   |15.76     |0                              
2018-03-12|SR809P7000|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |-27.00    |-27.00    |0         |80        |0         |0.00        |-0.9946   |16.45     |0                              
2018-03-12|SR809P7100|1,431.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |-27.00    |-27.00    |0         |94        |0         |0.00        |-0.9972   |17.19     |0                              
2018-03-12|SR809P7200|1,531.00  |0.00      |0.00      |0.00      |0.00      |1,504.00  |-27.00    |-27.00    |0         |72        |0         |0.00        |-0.9989   |17.96     |0                              
2018-03-12|SR809P7300|1,631.00  |0.00      |0.00      |0.00      |0.00      |1,604.00  |-27.00    |-27.00    |0         |92        |0         |0.00        |-1.0000   |17.96     |0                              
2018-03-12|SR809P7400|1,731.00  |0.00      |0.00      |0.00      |0.00      |1,704.00  |-27.00    |-27.00    |0         |56        |0         |0.00        |-1.0000   |17.96     |0                              
2018-03-12|SR811C5100|560.50    |0.00      |0.00      |0.00      |0.00      |591.00    |30.50     |30.50     |0         |40        |0         |0.00        |0.8966    |11.99     |0                              
2018-03-12|SR811C5200|473.50    |0.00      |0.00      |0.00      |0.00      |502.00    |28.50     |28.50     |0         |42        |0         |0.00        |0.8553    |11.59     |0                              
2018-03-12|SR811C5300|392.50    |0.00      |0.00      |0.00      |0.00      |418.00    |25.50     |25.50     |0         |20        |0         |0.00        |0.8023    |11.27     |0                              
2018-03-12|SR811C5400|318.00    |0.00      |0.00      |0.00      |0.00      |340.00    |22.00     |22.00     |0         |160       |0         |0.00        |0.7367    |11.02     |0                              
2018-03-12|SR811C5500|252.00    |0.00      |0.00      |0.00      |0.00      |270.50    |18.50     |18.50     |0         |60        |0         |0.00        |0.6592    |10.84     |0                              
2018-03-12|SR811C5600|195.50    |0.00      |0.00      |0.00      |0.00      |210.50    |15.00     |15.00     |0         |24        |0         |0.00        |0.5728    |10.73     |0                              
2018-03-12|SR811C5700|148.00    |0.00      |0.00      |0.00      |0.00      |160.50    |12.50     |12.50     |0         |72        |0         |0.00        |0.4833    |10.68     |0                              
2018-03-12|SR811C5800|110.00    |0.00      |0.00      |0.00      |0.00      |119.50    |9.50      |9.50      |0         |102       |0         |0.00        |0.3960    |10.69     |0                              
2018-03-12|SR811C5900|80.50     |84.00     |84.00     |84.00     |84.00     |88.00     |3.50      |7.50      |38        |148       |2         |3.26        |0.3162    |10.76     |0                              
2018-03-12|SR811C6000|58.50     |0.00      |0.00      |0.00      |0.00      |64.00     |5.50      |5.50      |0         |176       |0         |0.00        |0.2472    |10.88     |0                              
2018-03-12|SR811C6100|42.50     |43.00     |43.00     |43.00     |43.00     |46.50     |0.50      |4.00      |20        |170       |-20       |0.86        |0.1904    |11.05     |0                              
2018-03-12|SR811C6200|31.00     |0.00      |0.00      |0.00      |0.00      |34.00     |3.00      |3.00      |0         |142       |0         |0.00        |0.1455    |11.27     |0                              
2018-03-12|SR811C6300|23.00     |0.00      |0.00      |0.00      |0.00      |25.00     |2.00      |2.00      |0         |218       |0         |0.00        |0.1109    |11.54     |0                              
2018-03-12|SR811C6400|17.00     |0.00      |0.00      |0.00      |0.00      |18.50     |1.50      |1.50      |0         |320       |0         |0.00        |0.0844    |11.85     |0                              
2018-03-12|SR811C6500|12.50     |0.00      |0.00      |0.00      |0.00      |14.50     |2.00      |2.00      |0         |274       |0         |0.00        |0.0664    |12.20     |0                              
2018-03-12|SR811C6600|10.00     |0.00      |0.00      |0.00      |0.00      |11.00     |1.00      |1.00      |0         |106       |0         |0.00        |0.0524    |12.59     |0                              
2018-03-12|SR811C6700|8.00      |0.00      |0.00      |0.00      |0.00      |9.00      |1.00      |1.00      |0         |86        |0         |0.00        |0.0422    |13.02     |0                              
2018-03-12|SR811C6800|6.50      |0.00      |0.00      |0.00      |0.00      |7.50      |1.00      |1.00      |0         |358       |0         |0.00        |0.0347    |13.48     |0                              
2018-03-12|SR811C6900|5.50      |0.00      |0.00      |0.00      |0.00      |6.50      |1.00      |1.00      |0         |334       |0         |0.00        |0.0295    |13.98     |0                              
2018-03-12|SR811C7000|4.50      |0.00      |0.00      |0.00      |0.00      |5.50      |1.00      |1.00      |0         |200       |0         |0.00        |0.0249    |14.52     |0                              
2018-03-12|SR811C7100|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |196       |0         |0.00        |0.0184    |14.52     |0                              
2018-03-12|SR811C7200|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |170       |0         |0.00        |0.0131    |14.52     |0                              
2018-03-12|SR811C7300|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |372       |0         |0.00        |0.0091    |14.52     |0                              
2018-03-12|SR811P5100|29.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-4.50     |-4.50     |0         |82        |0         |0.00        |-0.1001   |11.99     |0                              
2018-03-12|SR811P5200|41.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-6.50     |-6.50     |0         |120       |0         |0.00        |-0.1378   |11.59     |0                              
2018-03-12|SR811P5300|59.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-9.50     |-9.50     |0         |292       |0         |0.00        |-0.1877   |11.27     |0                              
2018-03-12|SR811P5400|84.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-12.50    |-12.50    |0         |268       |0         |0.00        |-0.2508   |11.02     |0                              
2018-03-12|SR811P5500|116.50    |106.00    |106.00    |106.00    |106.00    |100.50    |-10.50    |-16.00    |2         |316       |0         |0.21        |-0.3265   |10.84     |0                              
2018-03-12|SR811P5600|158.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-19.50    |-19.50    |0         |322       |0         |0.00        |-0.4117   |10.73     |0                              
2018-03-12|SR811P5700|209.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-22.00    |-22.00    |0         |238       |0         |0.00        |-0.5011   |10.68     |0                              
2018-03-12|SR811P5800|269.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-25.00    |-25.00    |0         |134       |0         |0.00        |-0.5889   |10.69     |0                              
2018-03-12|SR811P5900|338.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-27.00    |-27.00    |0         |42        |0         |0.00        |-0.6702   |10.76     |0                              
2018-03-12|SR811P6000|415.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-29.50    |-29.50    |0         |100       |0         |0.00        |-0.7414   |10.88     |0                              
2018-03-12|SR811P6100|498.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-31.00    |-31.00    |0         |160       |0         |0.00        |-0.8009   |11.05     |0                              
2018-03-12|SR811P6200|586.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-32.00    |-32.00    |0         |290       |0         |0.00        |-0.8490   |11.27     |0                              
2018-03-12|SR811P6300|677.50    |0.00      |0.00      |0.00      |0.00      |644.50    |-33.00    |-33.00    |0         |280       |0         |0.00        |-0.8873   |11.54     |0                              
2018-03-12|SR811P6400|771.50    |0.00      |0.00      |0.00      |0.00      |738.00    |-33.50    |-33.50    |0         |120       |0         |0.00        |-0.9177   |11.85     |0                              
2018-03-12|SR811P6500|867.00    |0.00      |0.00      |0.00      |0.00      |833.50    |-33.50    |-33.50    |0         |138       |0         |0.00        |-0.9395   |12.20     |0                              
2018-03-12|SR811P6600|964.50    |0.00      |0.00      |0.00      |0.00      |930.50    |-34.00    |-34.00    |0         |76        |0         |0.00        |-0.9575   |12.59     |0                              
2018-03-12|SR811P6700|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,029.00  |-34.00    |-34.00    |0         |132       |0         |0.00        |-0.9715   |13.02     |0                              
2018-03-12|SR811P6800|1,162.50  |0.00      |0.00      |0.00      |0.00      |1,128.00  |-34.50    |-34.50    |0         |204       |0         |0.00        |-0.9824   |13.48     |0                              
2018-03-12|SR811P6900|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |-35.00    |-35.00    |0         |120       |0         |0.00        |-0.9914   |13.98     |0                              
2018-03-12|SR811P7000|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |-35.00    |-35.00    |0         |102       |0         |0.00        |-0.9968   |14.52     |0                              
2018-03-12|SR811P7100|1,462.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |-35.00    |-35.00    |0         |62        |0         |0.00        |-1.0000   |14.52     |0                              
2018-03-12|SR811P7200|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,527.00  |-35.00    |-35.00    |0         |54        |0         |0.00        |-1.0000   |14.52     |0                              
2018-03-12|SR811P7300|1,662.00  |0.00      |0.00      |0.00      |0.00      |1,627.00  |-35.00    |-35.00    |0         |80        |0         |0.00        |-1.0000   |14.52     |0                              
2018-03-12|SR901C5100|554.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8592    |11.03     |0                              
2018-03-12|SR901C5200|470.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-5.00     |-5.00     |0         |50        |0         |0.00        |0.8108    |10.72     |0                              
2018-03-12|SR901C5300|391.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-5.50     |-5.50     |0         |74        |0         |0.00        |0.7520    |10.47     |0                              
2018-03-12|SR901C5400|320.50    |314.00    |314.00    |314.00    |314.00    |314.00    |-6.50     |-6.50     |6         |628       |6         |1.88        |0.6831    |10.27     |0                              
2018-03-12|SR901C5500|257.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-7.00     |-7.00     |0         |502       |0         |0.00        |0.6060    |10.12     |0                              
2018-03-12|SR901C5600|202.00    |199.00    |200.00    |197.50    |197.50    |195.00    |-4.50     |-7.00     |72        |138       |52        |14.26       |0.5237    |10.02     |0                              
2018-03-12|SR901C5700|156.00    |151.00    |151.00    |149.50    |149.50    |148.50    |-6.50     |-7.50     |54        |166       |10        |8.08        |0.4405    |9.96      |0                              
2018-03-12|SR901C5800|118.50    |111.50    |115.00    |111.00    |112.50    |111.50    |-6.00     |-7.00     |126       |364       |100       |14.19       |0.3608    |9.94      |0                              
2018-03-12|SR901C5900|88.50     |80.00     |81.50     |79.00     |79.00     |82.00     |-9.50     |-6.50     |1,804     |2,136     |1,596     |144.95      |0.2885    |9.96      |0                              
2018-03-12|SR901C6000|65.50     |60.00     |61.00     |58.50     |60.00     |60.00     |-5.50     |-5.50     |464       |2,426     |140       |27.76       |0.2260    |10.02     |0                              
2018-03-12|SR901C6100|48.50     |44.00     |46.00     |42.50     |44.00     |43.50     |-4.50     |-5.00     |906       |1,118     |544       |40.68       |0.1744    |10.11     |0                              
2018-03-12|SR901C6200|35.50     |32.00     |35.00     |32.00     |32.50     |31.50     |-3.00     |-4.00     |162       |556       |70        |5.36        |0.1333    |10.24     |0                              
2018-03-12|SR901C6300|26.00     |25.50     |25.50     |25.00     |25.00     |23.00     |-1.00     |-3.00     |92        |464       |92        |2.31        |0.1013    |10.40     |0                              
2018-03-12|SR901C6400|19.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-2.00     |-2.00     |0         |180       |0         |0.00        |0.0767    |10.59     |0                              
2018-03-12|SR901C6500|14.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.50     |-1.50     |0         |98        |0         |0.00        |0.0579    |10.81     |0                              
2018-03-12|SR901C6600|10.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.00     |-1.00     |0         |320       |0         |0.00        |0.0453    |11.06     |0                              
2018-03-12|SR901C6700|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |398       |0         |0.00        |0.0351    |11.34     |0                              
2018-03-12|SR901P5100|37.50     |34.50     |34.50     |34.50     |34.50     |37.00     |-3.00     |-0.50     |10        |198       |10        |0.35        |-0.1331   |11.03     |0                              
2018-03-12|SR901P5200|52.50     |50.00     |50.00     |50.00     |50.00     |51.00     |-2.50     |-1.50     |20        |392       |0         |1.01        |-0.1774   |10.72     |0                              
2018-03-12|SR901P5300|73.00     |69.00     |69.00     |69.00     |69.00     |71.00     |-4.00     |-2.00     |10        |772       |-10       |0.69        |-0.2327   |10.47     |0                              
2018-03-12|SR901P5400|100.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-2.50     |-2.50     |0         |760       |0         |0.00        |-0.2989   |10.27     |0                              
2018-03-12|SR901P5500|134.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-3.00     |-3.00     |0         |594       |0         |0.00        |-0.3743   |10.12     |0                              
2018-03-12|SR901P5600|177.50    |179.00    |179.00    |178.00    |178.00    |174.50    |0.50      |-3.00     |58        |190       |2         |10.28       |-0.4559   |10.02     |0                              
2018-03-12|SR901P5700|229.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-3.50     |-3.50     |0         |130       |0         |0.00        |-0.5394   |9.96      |0                              
2018-03-12|SR901P5800|290.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-3.00     |-3.00     |0         |164       |0         |0.00        |-0.6204   |9.94      |0                              
2018-03-12|SR901P5900|358.00    |360.50    |360.50    |360.50    |360.50    |356.00    |2.50      |-2.00     |40        |164       |40        |14.42       |-0.6951   |9.96      |0                              
2018-03-12|SR901P6000|433.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-1.50     |-1.50     |0         |100       |0         |0.00        |-0.7609   |10.02     |0                              
2018-03-12|SR901P6100|515.00    |0.00      |0.00      |0.00      |0.00      |514.50    |-0.50     |-0.50     |0         |170       |0         |0.00        |-0.8165   |10.11     |0                              
2018-03-12|SR901P6200|601.00    |0.00      |0.00      |0.00      |0.00      |601.50    |0.50      |0.50      |0         |44        |0         |0.00        |-0.8625   |10.24     |0                              
2018-03-12|SR901P6300|691.00    |0.00      |0.00      |0.00      |0.00      |692.50    |1.50      |1.50      |0         |28        |0         |0.00        |-0.8999   |10.40     |0                              
2018-03-12|SR901P6400|784.00    |0.00      |0.00      |0.00      |0.00      |786.50    |2.50      |2.50      |0         |2         |0         |0.00        |-0.9305   |10.59     |0                              
2018-03-12|SR901P6500|879.50    |0.00      |0.00      |0.00      |0.00      |882.50    |3.00      |3.00      |0         |6         |0         |0.00        |-0.9557   |10.81     |0                              
2018-03-12|SR901P6600|977.00    |0.00      |0.00      |0.00      |0.00      |980.00    |3.00      |3.00      |0         |4         |0         |0.00        |-0.9747   |11.06     |0                              
2018-03-12|SR901P6700|1,075.50  |0.00      |0.00      |0.00      |0.00      |1,079.00  |3.50      |3.50      |0         |0         |0         |0.00        |-0.9913   |11.34     |0                              
2018-03-12|SR903C5000|624.50    |0.00      |0.00      |0.00      |0.00      |624.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8683    |11.17     |0                              
2018-03-12|SR903C5100|541.00    |0.00      |0.00      |0.00      |0.00      |540.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8222    |11.05     |0                              
2018-03-12|SR903C5200|463.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-1.00     |-1.00     |0         |2         |0         |0.00        |0.7692    |10.94     |0                              
2018-03-12|SR903C5300|391.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-1.00     |-1.00     |0         |20        |0         |0.00        |0.7096    |10.85     |0                              
2018-03-12|SR903C5400|325.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-0.50     |-0.50     |0         |190       |0         |0.00        |0.6446    |10.78     |0                              
2018-03-12|SR903C5500|266.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-1.00     |-1.00     |0         |40        |0         |0.00        |0.5757    |10.72     |0                              
2018-03-12|SR903C5600|215.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5049    |10.67     |0                              
2018-03-12|SR903C5700|171.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-1.00     |-1.00     |0         |22        |0         |0.00        |0.4347    |10.63     |0                              
2018-03-12|SR903C5800|135.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-1.00     |-1.00     |0         |22        |0         |0.00        |0.3677    |10.61     |0                              
2018-03-12|SR903C5900|105.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-1.00     |-1.00     |0         |122       |0         |0.00        |0.3055    |10.60     |0                              
2018-03-12|SR903C6000|80.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-1.00     |-1.00     |0         |42        |0         |0.00        |0.2495    |10.60     |0                              
2018-03-12|SR903C6100|60.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-0.50     |-0.50     |0         |60        |0         |0.00        |0.2002    |10.61     |0                              
2018-03-12|SR903C6200|45.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-0.50     |-0.50     |0         |140       |0         |0.00        |0.1577    |10.63     |0                              
2018-03-12|SR903C6300|33.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-0.50     |-0.50     |0         |100       |0         |0.00        |0.1226    |10.66     |0                              
2018-03-12|SR903C6400|24.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-0.50     |-0.50     |0         |60        |0         |0.00        |0.0949    |10.70     |0                              
2018-03-12|SR903C6500|18.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-0.50     |-0.50     |0         |140       |0         |0.00        |0.0724    |10.75     |0                              
2018-03-12|SR903C6600|13.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-0.50     |-0.50     |0         |180       |0         |0.00        |0.0542    |10.80     |0                              
2018-03-12|SR903P5000|39.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-1.00     |-1.00     |0         |200       |0         |0.00        |-0.1245   |11.17     |0                              
2018-03-12|SR903P5100|54.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.1652   |11.05     |0                              
2018-03-12|SR903P5200|75.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-1.00     |-1.00     |0         |132       |0         |0.00        |-0.2139   |10.94     |0                              
2018-03-12|SR903P5300|101.00    |95.50     |95.50     |95.50     |95.50     |100.00    |-5.50     |-1.00     |60        |66        |-20       |5.91        |-0.2700   |10.85     |0                              
2018-03-12|SR903P5400|133.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-1.00     |-1.00     |0         |180       |0         |0.00        |-0.3327   |10.78     |0                              
2018-03-12|SR903P5500|172.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-1.00     |-1.00     |0         |66        |0         |0.00        |-0.4002   |10.72     |0                              
2018-03-12|SR903P5600|218.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-1.00     |-1.00     |0         |120       |0         |0.00        |-0.4706   |10.67     |0                              
2018-03-12|SR903P5700|272.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-1.00     |-1.00     |0         |40        |0         |0.00        |-0.5413   |10.63     |0                              
2018-03-12|SR903P5800|333.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-1.00     |-1.00     |0         |8         |0         |0.00        |-0.6097   |10.61     |0                              
2018-03-12|SR903P5900|400.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.6742   |10.60     |0                              
2018-03-12|SR903P6000|474.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-0.50     |-0.50     |0         |4         |0         |0.00        |-0.7335   |10.60     |0                              
2018-03-12|SR903P6100|553.00    |0.00      |0.00      |0.00      |0.00      |552.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7870   |10.61     |0                              
2018-03-12|SR903P6200|636.00    |0.00      |0.00      |0.00      |0.00      |635.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.8347   |10.63     |0                              
2018-03-12|SR903P6300|723.50    |0.00      |0.00      |0.00      |0.00      |723.50    |0.00      |0.00      |0         |60        |0         |0.00        |-0.8761   |10.66     |0                              
2018-03-12|SR903P6400|815.00    |0.00      |0.00      |0.00      |0.00      |814.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9105   |10.70     |0                              
2018-03-12|SR903P6500|909.00    |0.00      |0.00      |0.00      |0.00      |908.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9407   |10.75     |0                              
2018-03-12|SR903P6600|1,005.00  |0.00      |0.00      |0.00      |0.00      |1,005.00  |0.00      |0.00      |0         |2         |0         |0.00        |-0.9678   |10.80     |0                              
2018-03-12|SR905C5000|605.00    |0.00      |0.00      |0.00      |0.00      |608.00    |3.00      |3.00      |0         |22        |0         |0.00        |0.8518    |10.66     |0                              
2018-03-12|SR905C5100|527.00    |0.00      |0.00      |0.00      |0.00      |529.50    |2.50      |2.50      |0         |10        |0         |0.00        |0.7989    |10.77     |0                              
2018-03-12|SR905C5200|455.00    |0.00      |0.00      |0.00      |0.00      |457.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.7417    |10.85     |0                              
2018-03-12|SR905C5300|389.50    |0.00      |0.00      |0.00      |0.00      |391.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6813    |10.92     |0                              
2018-03-12|SR905C5400|330.00    |0.00      |0.00      |0.00      |0.00      |331.50    |1.50      |1.50      |0         |20        |0         |0.00        |0.6188    |10.96     |0                              
2018-03-12|SR905C5500|276.50    |0.00      |0.00      |0.00      |0.00      |277.50    |1.00      |1.00      |0         |8         |0         |0.00        |0.5554    |10.99     |0                              
2018-03-12|SR905C5600|228.50    |0.00      |0.00      |0.00      |0.00      |229.50    |1.00      |1.00      |0         |46        |0         |0.00        |0.4922    |11.00     |0                              
2018-03-12|SR905C5700|186.00    |0.00      |0.00      |0.00      |0.00      |187.00    |1.00      |1.00      |0         |38        |0         |0.00        |0.4299    |10.99     |0                              
2018-03-12|SR905C5800|150.50    |0.00      |0.00      |0.00      |0.00      |151.50    |1.00      |1.00      |0         |26        |0         |0.00        |0.3706    |10.97     |0                              
2018-03-12|SR905C5900|120.00    |0.00      |0.00      |0.00      |0.00      |120.50    |0.50      |0.50      |0         |100       |0         |0.00        |0.3146    |10.93     |0                              
2018-03-12|SR905C6000|93.50     |0.00      |0.00      |0.00      |0.00      |94.00     |0.50      |0.50      |0         |60        |0         |0.00        |0.2624    |10.88     |0                              
2018-03-12|SR905C6100|71.50     |0.00      |0.00      |0.00      |0.00      |71.50     |0.00      |0.00      |0         |30        |0         |0.00        |0.2143    |10.81     |0                              
2018-03-12|SR905C6200|54.00     |0.00      |0.00      |0.00      |0.00      |54.00     |0.00      |0.00      |0         |42        |0         |0.00        |0.1723    |10.73     |0                              
2018-03-12|SR905C6300|40.00     |42.50     |42.50     |42.50     |42.50     |40.00     |2.50      |0.00      |2         |42        |2         |0.09        |0.1360    |10.64     |0                              
2018-03-12|SR905C6400|29.00     |0.00      |0.00      |0.00      |0.00      |29.00     |0.00      |0.00      |0         |106       |0         |0.00        |0.1046    |10.53     |0                              
2018-03-12|SR905C6500|20.00     |0.00      |0.00      |0.00      |0.00      |20.00     |0.00      |0.00      |0         |160       |0         |0.00        |0.0781    |10.42     |0                              
2018-03-12|SR905P5000|46.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-1.00     |-1.00     |0         |22        |0         |0.00        |-0.1383   |10.66     |0                              
2018-03-12|SR905P5100|66.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-1.00     |-1.00     |0         |42        |0         |0.00        |-0.1847   |10.77     |0                              
2018-03-12|SR905P5200|93.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-1.50     |-1.50     |0         |44        |0         |0.00        |-0.2370   |10.85     |0                              
2018-03-12|SR905P5300|125.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-2.00     |-2.00     |0         |214       |0         |0.00        |-0.2939   |10.92     |0                              
2018-03-12|SR905P5400|163.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-2.50     |-2.50     |0         |84        |0         |0.00        |-0.3541   |10.96     |0                              
2018-03-12|SR905P5500|206.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.4162   |10.99     |0                              
2018-03-12|SR905P5600|255.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-2.50     |-2.50     |0         |66        |0         |0.00        |-0.4793   |11.00     |0                              
2018-03-12|SR905P5700|310.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-3.00     |-3.00     |0         |166       |0         |0.00        |-0.5424   |10.99     |0                              
2018-03-12|SR905P5800|372.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-3.00     |-3.00     |0         |8         |0         |0.00        |-0.6032   |10.97     |0                              
2018-03-12|SR905P5900|439.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-3.50     |-3.50     |0         |4         |0         |0.00        |-0.6616   |10.93     |0                              
2018-03-12|SR905P6000|510.50    |0.00      |0.00      |0.00      |0.00      |507.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.7174   |10.88     |0                              
2018-03-12|SR905P6100|586.50    |0.00      |0.00      |0.00      |0.00      |583.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7701   |10.81     |0                              
2018-03-12|SR905P6200|667.50    |0.00      |0.00      |0.00      |0.00      |664.00    |-3.50     |-3.50     |0         |2         |0         |0.00        |-0.8178   |10.73     |0                              
2018-03-12|SR905P6300|753.00    |0.00      |0.00      |0.00      |0.00      |749.00    |-4.00     |-4.00     |0         |2         |0         |0.00        |-0.8609   |10.64     |0                              
2018-03-12|SR905P6400|841.50    |0.00      |0.00      |0.00      |0.00      |837.50    |-4.00     |-4.00     |0         |2         |0         |0.00        |-0.9006   |10.53     |0                              
2018-03-12|SR905P6500|934.00    |0.00      |0.00      |0.00      |0.00      |930.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.9373   |10.42     |0                              
2018-03-12|SR907C5000|608.00    |0.00      |0.00      |0.00      |0.00      |607.50    |-0.50     |-0.50     |0         |42        |0         |0.00        |0.8008    |11.61     |0                              
2018-03-12|SR907C5100|534.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |0.7517    |11.61     |0                              
2018-03-12|SR907C5200|466.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-1.00     |-1.00     |0         |44        |0         |0.00        |0.7001    |11.61     |0                              
2018-03-12|SR907C5300|403.50    |0.00      |0.00      |0.00      |0.00      |402.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6464    |11.61     |0                              
2018-03-12|SR907C5400|317.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5984    |10.34     |0                              
2018-03-12|SR907C5500|244.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-0.50     |-0.50     |0         |4         |0         |0.00        |0.5365    |9.42      |0                              
2018-03-12|SR907C5600|184.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-0.50     |-0.50     |0         |30        |0         |0.00        |0.4645    |8.83      |0                              
2018-03-12|SR907C5700|138.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.3901    |8.56      |0                              
2018-03-12|SR907C5800|107.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-1.00     |-1.00     |0         |20        |0         |0.00        |0.3228    |8.58      |0                              
2018-03-12|SR907C5900|86.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-0.50     |-0.50     |0         |20        |0         |0.00        |0.2690    |8.89      |0                              
2018-03-12|SR907C6000|75.50     |94.50     |94.50     |94.50     |94.50     |75.00     |19.00     |-0.50     |20        |120       |0         |1.89        |0.2317    |9.47      |0                              
2018-03-12|SR907C6100|71.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-0.50     |-0.50     |0         |80        |0         |0.00        |0.2080    |10.31     |0                              
2018-03-12|SR907C6200|55.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-0.50     |-0.50     |0         |122       |0         |0.00        |0.1694    |10.31     |0                              
2018-03-12|SR907P5000|75.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-0.50     |-0.50     |0         |204       |0         |0.00        |-0.1812   |11.61     |0                              
2018-03-12|SR907P5100|100.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-0.50     |-0.50     |0         |164       |0         |0.00        |-0.2251   |11.61     |0                              
2018-03-12|SR907P5200|129.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-1.00     |-1.00     |0         |64        |0         |0.00        |-0.2728   |11.61     |0                              
2018-03-12|SR907P5300|163.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-1.00     |-1.00     |0         |40        |0         |0.00        |-0.3237   |11.61     |0                              
2018-03-12|SR907P5400|174.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-1.00     |-1.00     |0         |20        |0         |0.00        |-0.3702   |10.34     |0                              
2018-03-12|SR907P5500|197.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-0.50     |-0.50     |0         |14        |0         |0.00        |-0.4309   |9.42      |0                              
2018-03-12|SR907P5600|234.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5029   |8.83      |0                              
2018-03-12|SR907P5700|285.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5789   |8.56      |0                              
2018-03-12|SR907P5800|351.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6494   |8.58      |0                              
2018-03-12|SR907P5900|428.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7074   |8.89      |0                              
2018-03-12|SR907P6000|514.50    |0.00      |0.00      |0.00      |0.00      |514.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7488   |9.47      |0                              
2018-03-12|SR907P6100|608.00    |0.00      |0.00      |0.00      |0.00      |607.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7758   |10.31     |0                              
2018-03-12|SR907P6200|690.00    |0.00      |0.00      |0.00      |0.00      |690.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8211   |10.31     |0                              
2018-03-13|SR805C5100|563.00    |0.00      |0.00      |0.00      |0.00      |574.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.9977    |21.41     |0                              
2018-03-13|SR805C5200|463.50    |0.00      |0.00      |0.00      |0.00      |475.00    |11.50     |11.50     |0         |8         |0         |0.00        |0.9862    |21.41     |0                              
2018-03-13|SR805C5300|364.00    |0.00      |0.00      |0.00      |0.00      |375.50    |11.50     |11.50     |0         |112       |-2        |0.00        |0.9792    |18.06     |2                              
2018-03-13|SR805C5400|266.00    |279.00    |283.50    |276.50    |283.50    |277.00    |17.50     |11.00     |8         |314       |6         |2.23        |0.9564    |15.48     |0                              
2018-03-13|SR805C5500|173.00    |188.50    |189.00    |179.50    |188.50    |181.50    |15.50     |8.50      |36        |706       |0         |6.68        |0.8900    |13.62     |0                              
2018-03-13|SR805C5600|93.00     |99.50     |104.00    |92.50     |98.00     |98.00     |5.00      |5.00      |220       |1,268     |-48       |21.57       |0.7153    |12.45     |0                              
2018-03-13|SR805C5700|39.50     |38.50     |42.00     |33.00     |36.00     |39.00     |-3.50     |-0.50     |928       |4,730     |116       |35.38       |0.4231    |11.94     |0                              
2018-03-13|SR805C5800|13.50     |14.00     |14.00     |8.50      |11.00     |11.50     |-2.50     |-2.00     |2,578     |11,218    |-418      |29.08       |0.1689    |12.04     |0                              
2018-03-13|SR805C5900|4.50      |5.50      |5.50      |3.00      |4.00      |3.00      |-0.50     |-1.50     |1,242     |10,082    |-286      |4.56        |0.0524    |12.72     |0                              
2018-03-13|SR805C6000|2.00      |3.00      |3.00      |1.50      |2.50      |1.00      |0.50      |-1.00     |1,340     |14,472    |-334      |3.15        |0.0173    |13.97     |0                              
2018-03-13|SR805C6100|1.00      |2.00      |2.50      |1.50      |1.50      |0.50      |0.50      |-0.50     |1,424     |15,714    |-264      |2.51        |0.0074    |15.74     |0                              
2018-03-13|SR805C6200|1.00      |1.50      |2.00      |1.50      |1.50      |0.50      |0.50      |-0.50     |416       |11,534    |-200      |0.66        |0.0044    |18.01     |0                              
2018-03-13|SR805C6300|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |48        |9,422     |-44       |0.05        |0.0038    |20.77     |0                              
2018-03-13|SR805C6400|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |122       |5,560     |-108      |0.07        |0.0010    |20.77     |0                              
2018-03-13|SR805C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |620       |4,828     |-64       |0.31        |0.0002    |20.77     |0                              
2018-03-13|SR805C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,694     |0         |0.00        |0.0001    |20.77     |0                              
2018-03-13|SR805C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,950     |0         |0.00        |0.0000    |20.77     |0                              
2018-03-13|SR805C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |944       |0         |0.00        |0.0000    |20.77     |0                              
2018-03-13|SR805C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |478       |0         |0.00        |0.0000    |20.77     |0                              
2018-03-13|SR805C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |382       |0         |0.00        |0.0000    |20.77     |0                              
2018-03-13|SR805C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |606       |0         |0.00        |0.0000    |20.77     |0                              
2018-03-13|SR805C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |460       |0         |0.00        |0.0000    |20.77     |0                              
2018-03-13|SR805C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |550       |0         |0.00        |0.0000    |20.77     |0                              
2018-03-13|SR805C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,178     |0         |0.00        |0.0000    |20.77     |0                              
2018-03-13|SR805P5100|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |52        |0         |0.00        |-0.0037   |21.41     |0                              
2018-03-13|SR805P5200|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |20        |1,010     |0         |0.02        |-0.0143   |21.41     |0                              
2018-03-13|SR805P5300|2.00      |2.00      |2.00      |2.00      |2.00      |1.50      |0.00      |-0.50     |46        |4,120     |-24       |0.09        |-0.0210   |18.06     |0                              
2018-03-13|SR805P5400|4.50      |5.00      |5.00      |2.50      |3.00      |3.00      |-1.50     |-1.50     |126       |4,500     |6         |0.44        |-0.0434   |15.48     |0                              
2018-03-13|SR805P5500|11.00     |11.50     |11.50     |6.50      |7.00      |8.00      |-4.00     |-3.00     |1,636     |8,002     |338       |14.02       |-0.1093   |13.62     |0                              
2018-03-13|SR805P5600|31.50     |26.50     |29.00     |21.50     |22.00     |24.00     |-9.50     |-7.50     |2,914     |11,010    |930       |72.72       |-0.2836   |12.45     |0                              
2018-03-13|SR805P5700|77.50     |66.00     |69.50     |57.50     |58.50     |65.00     |-19.00    |-12.50    |964       |7,090     |-46       |59.62       |-0.5757   |11.94     |0                              
2018-03-13|SR805P5800|151.50    |138.00    |141.50    |132.00    |134.00    |137.50    |-17.50    |-14.00    |208       |4,226     |-108      |28.38       |-0.8302   |12.04     |0                              
2018-03-13|SR805P5900|242.50    |225.00    |232.00    |225.00    |227.50    |229.00    |-15.00    |-13.50    |44        |2,974     |-14       |10.06       |-0.9474   |12.72     |0                              
2018-03-13|SR805P6000|339.50    |325.50    |325.50    |325.50    |325.50    |326.50    |-14.00    |-13.00    |140       |1,070     |-74       |45.61       |-0.9832   |13.97     |0                              
2018-03-13|SR805P6100|438.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-12.50    |-12.50    |0         |724       |0         |0.00        |-0.9937   |15.74     |0                              
2018-03-13|SR805P6200|538.50    |0.00      |0.00      |0.00      |0.00      |526.00    |-12.50    |-12.50    |0         |856       |0         |0.00        |-0.9971   |18.01     |0                              
2018-03-13|SR805P6300|638.50    |628.00    |628.00    |628.00    |628.00    |626.00    |-10.50    |-12.50    |4         |600       |-4        |2.51        |-0.9978   |20.77     |0                              
2018-03-13|SR805P6400|738.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-12.00    |-12.00    |0         |262       |-56       |0.00        |-1.0000   |20.77     |56                             
2018-03-13|SR805P6500|838.00    |821.50    |821.50    |821.50    |821.50    |826.00    |-16.50    |-12.00    |4         |314       |-66       |3.29        |-1.0000   |20.77     |62                             
2018-03-13|SR805P6600|938.00    |0.00      |0.00      |0.00      |0.00      |926.00    |-12.00    |-12.00    |0         |128       |0         |0.00        |-1.0000   |20.77     |0                              
2018-03-13|SR805P6700|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,026.00  |-12.00    |-12.00    |0         |98        |0         |0.00        |-1.0000   |20.77     |0                              
2018-03-13|SR805P6800|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,126.00  |-12.00    |-12.00    |0         |88        |0         |0.00        |-1.0000   |20.77     |0                              
2018-03-13|SR805P6900|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |-12.00    |-12.00    |0         |14        |0         |0.00        |-1.0000   |20.77     |0                              
2018-03-13|SR805P7000|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |-12.00    |-12.00    |0         |32        |0         |0.00        |-1.0000   |20.77     |0                              
2018-03-13|SR805P7100|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |-12.00    |-12.00    |0         |44        |0         |0.00        |-1.0000   |20.77     |0                              
2018-03-13|SR805P7200|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |-12.00    |-12.00    |0         |42        |0         |0.00        |-1.0000   |20.77     |0                              
2018-03-13|SR805P7300|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,626.00  |-12.00    |-12.00    |0         |82        |0         |0.00        |-1.0000   |20.77     |0                              
2018-03-13|SR805P7400|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,726.00  |-12.00    |-12.00    |0         |94        |0         |0.00        |-1.0000   |20.77     |0                              
2018-03-13|SR807C5100|589.00    |0.00      |0.00      |0.00      |0.00      |612.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.9038    |19.40     |0                              
2018-03-13|SR807C5200|491.50    |0.00      |0.00      |0.00      |0.00      |513.50    |22.00     |22.00     |0         |2         |0         |0.00        |0.8897    |17.00     |0                              
2018-03-13|SR807C5300|396.50    |0.00      |0.00      |0.00      |0.00      |418.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.8611    |15.07     |0                              
2018-03-13|SR807C5400|307.50    |0.00      |0.00      |0.00      |0.00      |327.00    |19.50     |19.50     |0         |102       |0         |0.00        |0.8132    |13.57     |0                              
2018-03-13|SR807C5500|227.50    |0.00      |0.00      |0.00      |0.00      |242.50    |15.00     |15.00     |0         |30        |0         |0.00        |0.7376    |12.50     |0                              
2018-03-13|SR807C5600|159.00    |0.00      |0.00      |0.00      |0.00      |170.50    |11.50     |11.50     |0         |46        |0         |0.00        |0.6287    |11.82     |0                              
2018-03-13|SR807C5700|106.50    |0.00      |0.00      |0.00      |0.00      |112.50    |6.00      |6.00      |0         |88        |0         |0.00        |0.4976    |11.51     |0                              
2018-03-13|SR807C5800|70.00     |0.00      |0.00      |0.00      |0.00      |72.00     |2.00      |2.00      |0         |112       |0         |0.00        |0.3664    |11.56     |0                              
2018-03-13|SR807C5900|47.00     |39.00     |39.00     |39.00     |39.00     |46.50     |-8.00     |-0.50     |2         |98        |0         |0.08        |0.2587    |11.95     |0                              
2018-03-13|SR807C6000|33.50     |23.00     |23.00     |23.00     |23.00     |31.50     |-10.50    |-2.00     |2         |126       |0         |0.05        |0.1828    |12.66     |0                              
2018-03-13|SR807C6100|26.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-3.00     |-3.00     |0         |122       |0         |0.00        |0.1348    |13.67     |0                              
2018-03-13|SR807C6200|22.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-3.50     |-3.50     |0         |170       |0         |0.00        |0.1064    |14.97     |0                              
2018-03-13|SR807C6300|21.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-4.00     |-4.00     |0         |138       |0         |0.00        |0.0901    |16.55     |0                              
2018-03-13|SR807C6400|14.00     |0.00      |0.00      |0.00      |0.00      |17.00     |3.00      |3.00      |0         |146       |0         |0.00        |0.0820    |18.39     |0                              
2018-03-13|SR807C6500|9.00      |0.00      |0.00      |0.00      |0.00      |11.00     |2.00      |2.00      |0         |132       |0         |0.00        |0.0567    |18.39     |0                              
2018-03-13|SR807C6600|5.50      |0.00      |0.00      |0.00      |0.00      |7.00      |1.50      |1.50      |0         |124       |0         |0.00        |0.0382    |18.39     |0                              
2018-03-13|SR807C6700|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |132       |0         |0.00        |0.0254    |18.39     |0                              
2018-03-13|SR807C6800|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |116       |0         |0.00        |0.0165    |18.39     |0                              
2018-03-13|SR807C6900|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |58        |0         |0.00        |0.0105    |18.39     |0                              
2018-03-13|SR807C7000|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |148       |0         |0.00        |0.0065    |18.39     |0                              
2018-03-13|SR807C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |60        |0         |0.00        |0.0039    |18.39     |0                              
2018-03-13|SR807C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |218       |0         |0.00        |0.0023    |18.39     |0                              
2018-03-13|SR807C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0013    |18.39     |0                              
2018-03-13|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |268       |0         |0.00        |0.0007    |18.39     |0                              
2018-03-13|SR807P5100|24.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.0939   |19.40     |0                              
2018-03-13|SR807P5200|26.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-3.00     |-3.00     |0         |22        |0         |0.00        |-0.1076   |17.00     |0                              
2018-03-13|SR807P5300|30.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-3.50     |-3.50     |0         |22        |0         |0.00        |-0.1355   |15.07     |0                              
2018-03-13|SR807P5400|41.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-5.50     |-5.50     |0         |76        |0         |0.00        |-0.1824   |13.57     |0                              
2018-03-13|SR807P5500|60.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-9.50     |-9.50     |0         |112       |0         |0.00        |-0.2570   |12.50     |0                              
2018-03-13|SR807P5600|91.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-13.50    |-13.50    |0         |142       |0         |0.00        |-0.3652   |11.82     |0                              
2018-03-13|SR807P5700|138.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-19.00    |-19.00    |0         |316       |0         |0.00        |-0.4961   |11.51     |0                              
2018-03-13|SR807P5800|201.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-22.50    |-22.50    |0         |102       |0         |0.00        |-0.6276   |11.56     |0                              
2018-03-13|SR807P5900|277.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-25.50    |-25.50    |0         |140       |0         |0.00        |-0.7361   |11.95     |0                              
2018-03-13|SR807P6000|363.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-27.00    |-27.00    |0         |40        |0         |0.00        |-0.8132   |12.66     |0                              
2018-03-13|SR807P6100|456.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-28.00    |-28.00    |0         |48        |0         |0.00        |-0.8623   |13.67     |0                              
2018-03-13|SR807P6200|551.50    |0.00      |0.00      |0.00      |0.00      |523.50    |-28.00    |-28.00    |0         |448       |0         |0.00        |-0.8917   |14.97     |0                              
2018-03-13|SR807P6300|650.00    |0.00      |0.00      |0.00      |0.00      |621.50    |-28.50    |-28.50    |0         |60        |0         |0.00        |-0.9088   |16.55     |0                              
2018-03-13|SR807P6400|742.50    |0.00      |0.00      |0.00      |0.00      |720.50    |-22.00    |-22.00    |0         |100       |0         |0.00        |-0.9174   |18.39     |0                              
2018-03-13|SR807P6500|837.50    |0.00      |0.00      |0.00      |0.00      |814.50    |-23.00    |-23.00    |0         |96        |0         |0.00        |-0.9444   |18.39     |0                              
2018-03-13|SR807P6600|934.50    |0.00      |0.00      |0.00      |0.00      |911.00    |-23.50    |-23.50    |0         |118       |0         |0.00        |-0.9649   |18.39     |0                              
2018-03-13|SR807P6700|1,032.50  |0.00      |0.00      |0.00      |0.00      |1,008.50  |-24.00    |-24.00    |0         |34        |0         |0.00        |-0.9800   |18.39     |0                              
2018-03-13|SR807P6800|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,107.50  |-24.50    |-24.50    |0         |100       |0         |0.00        |-0.9914   |18.39     |0                              
2018-03-13|SR807P6900|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |-25.00    |-25.00    |0         |60        |0         |0.00        |-0.9991   |18.39     |0                              
2018-03-13|SR807P7000|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |-25.00    |-25.00    |0         |60        |0         |0.00        |-1.0000   |18.39     |0                              
2018-03-13|SR807P7100|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |-25.00    |-25.00    |0         |66        |0         |0.00        |-1.0000   |18.39     |0                              
2018-03-13|SR807P7200|1,532.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |-25.00    |-25.00    |0         |74        |0         |0.00        |-1.0000   |18.39     |0                              
2018-03-13|SR807P7300|1,632.00  |0.00      |0.00      |0.00      |0.00      |1,607.00  |-25.00    |-25.00    |0         |60        |0         |0.00        |-1.0000   |18.39     |0                              
2018-03-13|SR807P7400|1,732.00  |0.00      |0.00      |0.00      |0.00      |1,707.00  |-25.00    |-25.00    |0         |102       |0         |0.00        |-1.0000   |18.39     |0                              
2018-03-13|SR809C5200|513.50    |0.00      |0.00      |0.00      |0.00      |530.50    |17.00     |17.00     |0         |44        |0         |0.00        |0.8987    |12.52     |0                              
2018-03-13|SR809C5300|425.50    |0.00      |0.00      |0.00      |0.00      |441.00    |15.50     |15.50     |0         |24        |0         |0.00        |0.8544    |12.02     |0                              
2018-03-13|SR809C5400|344.00    |0.00      |0.00      |0.00      |0.00      |357.00    |13.00     |13.00     |0         |600       |0         |0.00        |0.7946    |11.64     |0                              
2018-03-13|SR809C5500|270.00    |0.00      |0.00      |0.00      |0.00      |281.00    |11.00     |11.00     |0         |506       |0         |0.00        |0.7163    |11.35     |0                              
2018-03-13|SR809C5600|206.00    |218.00    |218.00    |213.50    |213.50    |214.00    |7.50      |8.00      |8         |672       |-2        |1.72        |0.6236    |11.17     |0                              
2018-03-13|SR809C5700|152.00    |157.50    |164.00    |155.00    |158.50    |158.00    |6.50      |6.00      |392       |2,356     |128       |62.14       |0.5221    |11.08     |0                              
2018-03-13|SR809C5800|110.50    |114.50    |117.00    |110.50    |115.00    |113.50    |4.50      |3.00      |260       |2,094     |-6        |29.59       |0.4198    |11.08     |0                              
2018-03-13|SR809C5900|78.50     |80.50     |83.00     |76.00     |77.00     |80.00     |-1.50     |1.50      |152       |3,166     |-24       |12.02       |0.3260    |11.17     |0                              
2018-03-13|SR809C6000|55.00     |55.50     |57.50     |51.50     |53.50     |56.00     |-1.50     |1.00      |258       |8,950     |2         |13.98       |0.2460    |11.33     |0                              
2018-03-13|SR809C6100|38.50     |38.00     |39.50     |34.50     |35.00     |38.50     |-3.50     |0.00      |376       |2,984     |30        |13.96       |0.1822    |11.57     |0                              
2018-03-13|SR809C6200|27.00     |27.50     |29.00     |24.00     |25.00     |27.00     |-2.00     |0.00      |1,020     |4,870     |-20       |26.97       |0.1341    |11.89     |0                              
2018-03-13|SR809C6300|19.50     |19.00     |19.00     |18.50     |18.50     |19.50     |-1.00     |0.00      |6         |3,962     |6         |0.11        |0.0994    |12.27     |0                              
2018-03-13|SR809C6400|14.50     |12.50     |13.50     |12.50     |13.50     |14.50     |-1.00     |0.00      |8         |2,192     |-2        |0.11        |0.0746    |12.72     |0                              
2018-03-13|SR809C6500|10.50     |12.50     |12.50     |10.50     |10.50     |11.00     |0.00      |0.50      |140       |1,988     |38        |1.61        |0.0566    |13.23     |0                              
2018-03-13|SR809C6600|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |470       |0         |0.00        |0.0453    |13.80     |0                              
2018-03-13|SR809C6700|7.00      |7.00      |7.00      |7.00      |7.00      |7.00      |0.00      |0.00      |20        |648       |-2        |0.14        |0.0364    |14.43     |0                              
2018-03-13|SR809C6800|5.50      |6.00      |14.00     |5.50      |14.00     |6.00      |8.50      |0.50      |182       |538       |114       |1.56        |0.0311    |15.11     |0                              
2018-03-13|SR809C6900|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |208       |0         |0.00        |0.0267    |15.84     |0                              
2018-03-13|SR809C7000|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |214       |0         |0.00        |0.0236    |16.63     |0                              
2018-03-13|SR809C7100|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |292       |0         |0.00        |0.0220    |17.46     |0                              
2018-03-13|SR809C7200|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |232       |0         |0.00        |0.0208    |18.33     |0                              
2018-03-13|SR809C7300|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |298       |0         |0.00        |0.0149    |18.33     |0                              
2018-03-13|SR809C7400|2.00      |4.00      |4.00      |4.00      |4.00      |2.50      |2.00      |0.50      |34        |2,598     |34        |0.14        |0.0111    |18.33     |0                              
2018-03-13|SR809P5200|22.00     |18.50     |18.50     |16.00     |16.00     |21.00     |-6.00     |-1.00     |166       |1,360     |-32       |2.98        |-0.0983   |12.52     |0                              
2018-03-13|SR809P5300|33.00     |30.00     |30.00     |28.00     |28.00     |31.00     |-5.00     |-2.00     |22        |2,042     |14        |0.63        |-0.1401   |12.02     |0                              
2018-03-13|SR809P5400|51.00     |48.00     |48.00     |43.50     |43.50     |46.00     |-7.50     |-5.00     |26        |1,824     |6         |1.20        |-0.1977   |11.64     |0                              
2018-03-13|SR809P5500|76.50     |71.50     |73.50     |65.50     |66.50     |69.00     |-10.00    |-7.50     |344       |2,556     |20        |23.48       |-0.2741   |11.35     |0                              
2018-03-13|SR809P5600|111.00    |108.50    |108.50    |99.00     |100.00    |101.50    |-11.00    |-9.50     |562       |2,970     |192       |57.27       |-0.3656   |11.17     |0                              
2018-03-13|SR809P5700|156.00    |149.50    |149.50    |140.00    |141.50    |144.00    |-14.50    |-12.00    |448       |2,364     |26        |63.76       |-0.4667   |11.08     |0                              
2018-03-13|SR809P5800|213.50    |205.00    |205.00    |193.00    |193.50    |198.50    |-20.00    |-15.00    |78        |2,212     |4         |15.47       |-0.5693   |11.08     |0                              
2018-03-13|SR809P5900|280.50    |267.00    |267.00    |260.00    |262.00    |264.00    |-18.50    |-16.50    |12        |1,390     |-2        |3.16        |-0.6640   |11.17     |0                              
2018-03-13|SR809P6000|356.00    |340.50    |340.50    |337.50    |338.00    |339.00    |-18.00    |-17.00    |22        |556       |-6        |7.44        |-0.7455   |11.33     |0                              
2018-03-13|SR809P6100|438.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-17.50    |-17.50    |0         |618       |0         |0.00        |-0.8114   |11.57     |0                              
2018-03-13|SR809P6200|526.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-17.50    |-17.50    |0         |426       |0         |0.00        |-0.8619   |11.89     |0                              
2018-03-13|SR809P6300|618.50    |600.00    |600.00    |600.00    |600.00    |600.50    |-18.50    |-18.00    |4         |236       |4         |2.40        |-0.8993   |12.27     |0                              
2018-03-13|SR809P6400|713.00    |0.00      |0.00      |0.00      |0.00      |695.50    |-17.50    |-17.50    |0         |266       |0         |0.00        |-0.9268   |12.72     |0                              
2018-03-13|SR809P6500|809.50    |0.00      |0.00      |0.00      |0.00      |791.50    |-18.00    |-18.00    |0         |290       |0         |0.00        |-0.9476   |13.23     |0                              
2018-03-13|SR809P6600|907.50    |0.00      |0.00      |0.00      |0.00      |889.50    |-18.00    |-18.00    |0         |108       |0         |0.00        |-0.9614   |13.80     |0                              
2018-03-13|SR809P6700|1,006.00  |0.00      |0.00      |0.00      |0.00      |988.00    |-18.00    |-18.00    |0         |86        |0         |0.00        |-0.9727   |14.43     |0                              
2018-03-13|SR809P6800|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,087.00  |-18.00    |-18.00    |0         |78        |0         |0.00        |-0.9802   |15.11     |0                              
2018-03-13|SR809P6900|1,204.50  |0.00      |0.00      |0.00      |0.00      |1,186.50  |-18.00    |-18.00    |0         |40        |0         |0.00        |-0.9862   |15.84     |0                              
2018-03-13|SR809P7000|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,286.50  |-17.50    |-17.50    |0         |80        |0         |0.00        |-0.9910   |16.63     |0                              
2018-03-13|SR809P7100|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |-18.00    |-18.00    |0         |94        |0         |0.00        |-0.9939   |17.46     |0                              
2018-03-13|SR809P7200|1,504.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |-18.00    |-18.00    |0         |72        |0         |0.00        |-0.9957   |18.33     |0                              
2018-03-13|SR809P7300|1,604.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |-18.00    |-18.00    |0         |92        |0         |0.00        |-1.0000   |18.33     |0                              
2018-03-13|SR809P7400|1,704.00  |0.00      |0.00      |0.00      |0.00      |1,686.00  |-18.00    |-18.00    |0         |56        |0         |0.00        |-1.0000   |18.33     |0                              
2018-03-13|SR811C5100|591.00    |0.00      |0.00      |0.00      |0.00      |620.50    |29.50     |29.50     |0         |40        |0         |0.00        |0.9068    |12.09     |0                              
2018-03-13|SR811C5200|502.00    |0.00      |0.00      |0.00      |0.00      |530.00    |28.00     |28.00     |0         |42        |0         |0.00        |0.8696    |11.64     |0                              
2018-03-13|SR811C5300|418.00    |0.00      |0.00      |0.00      |0.00      |444.00    |26.00     |26.00     |0         |20        |0         |0.00        |0.8210    |11.27     |0                              
2018-03-13|SR811C5400|340.00    |0.00      |0.00      |0.00      |0.00      |364.00    |24.00     |24.00     |0         |160       |0         |0.00        |0.7596    |10.99     |0                              
2018-03-13|SR811C5500|270.50    |0.00      |0.00      |0.00      |0.00      |291.00    |20.50     |20.50     |0         |60        |0         |0.00        |0.6857    |10.77     |0                              
2018-03-13|SR811C5600|210.50    |0.00      |0.00      |0.00      |0.00      |227.50    |17.00     |17.00     |0         |24        |0         |0.00        |0.6016    |10.62     |0                              
2018-03-13|SR811C5700|160.50    |161.00    |161.00    |161.00    |161.00    |173.00    |0.50      |12.50     |2         |70        |-2        |0.32        |0.5117    |10.54     |0                              
2018-03-13|SR811C5800|119.50    |0.00      |0.00      |0.00      |0.00      |129.00    |9.50      |9.50      |0         |102       |0         |0.00        |0.4219    |10.52     |0                              
2018-03-13|SR811C5900|88.00     |94.00     |94.00     |88.50     |88.50     |95.00     |0.50      |7.00      |10        |154       |6         |0.90        |0.3382    |10.57     |0                              
2018-03-13|SR811C6000|64.00     |0.00      |0.00      |0.00      |0.00      |69.00     |5.00      |5.00      |0         |176       |0         |0.00        |0.2648    |10.66     |0                              
2018-03-13|SR811C6100|46.50     |0.00      |0.00      |0.00      |0.00      |49.50     |3.00      |3.00      |0         |170       |0         |0.00        |0.2036    |10.81     |0                              
2018-03-13|SR811C6200|34.00     |0.00      |0.00      |0.00      |0.00      |36.00     |2.00      |2.00      |0         |142       |0         |0.00        |0.1548    |11.02     |0                              
2018-03-13|SR811C6300|25.00     |0.00      |0.00      |0.00      |0.00      |26.00     |1.00      |1.00      |0         |218       |0         |0.00        |0.1170    |11.27     |0                              
2018-03-13|SR811C6400|18.50     |0.00      |0.00      |0.00      |0.00      |19.50     |1.00      |1.00      |0         |320       |0         |0.00        |0.0894    |11.56     |0                              
2018-03-13|SR811C6500|14.50     |0.00      |0.00      |0.00      |0.00      |14.50     |0.00      |0.00      |0         |274       |0         |0.00        |0.0694    |11.90     |0                              
2018-03-13|SR811C6600|11.00     |0.00      |0.00      |0.00      |0.00      |11.50     |0.50      |0.50      |0         |106       |0         |0.00        |0.0540    |12.29     |0                              
2018-03-13|SR811C6700|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |86        |0         |0.00        |0.0434    |12.71     |0                              
2018-03-13|SR811C6800|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |358       |0         |0.00        |0.0353    |13.17     |0                              
2018-03-13|SR811C6900|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |334       |0         |0.00        |0.0298    |13.66     |0                              
2018-03-13|SR811C7000|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |200       |0         |0.00        |0.0252    |14.20     |0                              
2018-03-13|SR811C7100|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |196       |0         |0.00        |0.0223    |14.76     |0                              
2018-03-13|SR811C7200|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |170       |0         |0.00        |0.0161    |14.76     |0                              
2018-03-13|SR811C7300|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |372       |0         |0.00        |0.0117    |14.76     |0                              
2018-03-13|SR811P5100|24.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-2.50     |-2.50     |0         |82        |0         |0.00        |-0.0910   |12.09     |0                              
2018-03-13|SR811P5200|35.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-4.00     |-4.00     |0         |120       |0         |0.00        |-0.1246   |11.64     |0                              
2018-03-13|SR811P5300|50.00     |47.00     |47.00     |47.00     |47.00     |44.50     |-3.00     |-5.50     |2         |294       |2         |0.09        |-0.1699   |11.27     |0                              
2018-03-13|SR811P5400|71.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-8.00     |-8.00     |0         |268       |0         |0.00        |-0.2286   |10.99     |0                              
2018-03-13|SR811P5500|100.50    |100.50    |100.50    |93.50     |95.50     |89.50     |-5.00     |-11.00    |32        |316       |0         |2.98        |-0.3004   |10.77     |0                              
2018-03-13|SR811P5600|138.50    |133.50    |133.50    |133.50    |133.50    |124.00    |-5.00     |-14.50    |2         |322       |0         |0.27        |-0.3833   |10.62     |0                              
2018-03-13|SR811P5700|187.00    |179.50    |179.50    |179.50    |179.50    |168.00    |-7.50     |-19.00    |2         |238       |0         |0.36        |-0.4728   |10.54     |0                              
2018-03-13|SR811P5800|244.50    |240.50    |240.50    |240.50    |240.50    |222.50    |-4.00     |-22.00    |2         |136       |2         |0.48        |-0.5630   |10.52     |0                              
2018-03-13|SR811P5900|311.50    |306.00    |306.00    |302.50    |302.50    |287.00    |-9.00     |-24.50    |20        |50        |8         |6.06        |-0.6478   |10.57     |0                              
2018-03-13|SR811P6000|386.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-26.50    |-26.50    |0         |100       |0         |0.00        |-0.7232   |10.66     |0                              
2018-03-13|SR811P6100|467.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-28.50    |-28.50    |0         |160       |0         |0.00        |-0.7870   |10.81     |0                              
2018-03-13|SR811P6200|554.00    |0.00      |0.00      |0.00      |0.00      |524.50    |-29.50    |-29.50    |0         |290       |0         |0.00        |-0.8390   |11.02     |0                              
2018-03-13|SR811P6300|644.50    |0.00      |0.00      |0.00      |0.00      |614.00    |-30.50    |-30.50    |0         |280       |0         |0.00        |-0.8804   |11.27     |0                              
2018-03-13|SR811P6400|738.00    |0.00      |0.00      |0.00      |0.00      |707.00    |-31.00    |-31.00    |0         |120       |0         |0.00        |-0.9118   |11.56     |0                              
2018-03-13|SR811P6500|833.50    |0.00      |0.00      |0.00      |0.00      |802.50    |-31.00    |-31.00    |0         |138       |0         |0.00        |-0.9358   |11.90     |0                              
2018-03-13|SR811P6600|930.50    |0.00      |0.00      |0.00      |0.00      |899.00    |-31.50    |-31.50    |0         |76        |0         |0.00        |-0.9551   |12.29     |0                              
2018-03-13|SR811P6700|1,029.00  |0.00      |0.00      |0.00      |0.00      |997.00    |-32.00    |-32.00    |0         |132       |0         |0.00        |-0.9695   |12.71     |0                              
2018-03-13|SR811P6800|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |-32.00    |-32.00    |0         |204       |0         |0.00        |-0.9813   |13.17     |0                              
2018-03-13|SR811P6900|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,195.50  |-31.50    |-31.50    |0         |120       |0         |0.00        |-0.9905   |13.66     |0                              
2018-03-13|SR811P7000|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |-32.00    |-32.00    |0         |102       |0         |0.00        |-0.9965   |14.20     |0                              
2018-03-13|SR811P7100|1,427.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |-32.00    |-32.00    |0         |62        |0         |0.00        |-0.9994   |14.76     |0                              
2018-03-13|SR811P7200|1,527.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |-32.00    |-32.00    |0         |54        |0         |0.00        |-1.0000   |14.76     |0                              
2018-03-13|SR811P7300|1,627.00  |0.00      |0.00      |0.00      |0.00      |1,595.00  |-32.00    |-32.00    |0         |80        |0         |0.00        |-1.0000   |14.76     |0                              
2018-03-13|SR901C5100|549.50    |0.00      |0.00      |0.00      |0.00      |562.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.8699    |10.90     |0                              
2018-03-13|SR901C5200|465.00    |0.00      |0.00      |0.00      |0.00      |477.50    |12.50     |12.50     |0         |50        |0         |0.00        |0.8221    |10.64     |0                              
2018-03-13|SR901C5300|386.00    |0.00      |0.00      |0.00      |0.00      |398.00    |12.00     |12.00     |0         |74        |0         |0.00        |0.7641    |10.42     |0                              
2018-03-13|SR901C5400|314.00    |332.50    |332.50    |332.50    |332.50    |325.00    |18.50     |11.00     |4         |632       |4         |1.33        |0.6961    |10.24     |0                              
2018-03-13|SR901C5500|250.00    |0.00      |0.00      |0.00      |0.00      |260.00    |10.00     |10.00     |0         |502       |0         |0.00        |0.6197    |10.10     |0                              
2018-03-13|SR901C5600|195.00    |202.50    |202.50    |202.50    |202.50    |203.50    |7.50      |8.50      |4         |138       |0         |0.81        |0.5379    |10.00     |0                              
2018-03-13|SR901C5700|148.50    |157.00    |157.00    |157.00    |157.00    |156.00    |8.50      |7.50      |20        |166       |0         |3.14        |0.4544    |9.93      |0                              
2018-03-13|SR901C5800|111.50    |115.00    |120.00    |115.00    |120.00    |117.00    |8.50      |5.50      |52        |384       |20        |6.09        |0.3737    |9.89      |0                              
2018-03-13|SR901C5900|82.00     |82.00     |85.00     |82.00     |85.00     |86.00     |3.00      |4.00      |12        |2,134     |-2        |1.00        |0.2993    |9.88      |0                              
2018-03-13|SR901C6000|60.00     |56.50     |60.50     |56.50     |60.50     |62.50     |0.50      |2.50      |110       |2,526     |100       |6.47        |0.2340    |9.90      |0                              
2018-03-13|SR901C6100|43.50     |0.00      |0.00      |0.00      |0.00      |44.50     |1.00      |1.00      |0         |1,118     |0         |0.00        |0.1793    |9.95      |0                              
2018-03-13|SR901C6200|31.50     |34.00     |34.00     |30.50     |32.00     |31.50     |0.50      |0.00      |62        |602       |46        |2.00        |0.1352    |10.03     |0                              
2018-03-13|SR901C6300|23.00     |24.50     |24.50     |24.00     |24.00     |22.50     |1.00      |-0.50     |80        |498       |34        |1.94        |0.1007    |10.13     |0                              
2018-03-13|SR901C6400|17.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.00     |-1.00     |0         |180       |0         |0.00        |0.0743    |10.25     |0                              
2018-03-13|SR901C6500|12.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.50     |-1.50     |0         |98        |0         |0.00        |0.0543    |10.40     |0                              
2018-03-13|SR901C6600|9.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.50     |-1.50     |0         |320       |0         |0.00        |0.0400    |10.56     |0                              
2018-03-13|SR901C6700|7.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.50     |-1.50     |0         |398       |0         |0.00        |0.0300    |10.75     |0                              
2018-03-13|SR901P5100|37.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-3.50     |-3.50     |0         |198       |0         |0.00        |-0.1237   |10.90     |0                              
2018-03-13|SR901P5200|51.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-4.00     |-4.00     |0         |392       |0         |0.00        |-0.1670   |10.64     |0                              
2018-03-13|SR901P5300|71.00     |66.50     |66.50     |65.00     |65.00     |66.50     |-6.00     |-4.50     |40        |812       |40        |2.63        |-0.2212   |10.42     |0                              
2018-03-13|SR901P5400|97.50     |93.50     |93.50     |92.00     |92.00     |92.00     |-5.50     |-5.50     |24        |780       |20        |2.24        |-0.2864   |10.24     |0                              
2018-03-13|SR901P5500|131.50    |127.00    |127.00    |125.00    |125.00    |125.00    |-6.50     |-6.50     |80        |630       |36        |10.04       |-0.3608   |10.10     |0                              
2018-03-13|SR901P5600|174.50    |171.00    |171.00    |171.00    |171.00    |166.50    |-3.50     |-8.00     |2         |192       |2         |0.34        |-0.4418   |10.00     |0                              
2018-03-13|SR901P5700|226.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-9.50     |-9.50     |0         |130       |0         |0.00        |-0.5254   |9.93      |0                              
2018-03-13|SR901P5800|287.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-11.50    |-11.50    |0         |164       |0         |0.00        |-0.6073   |9.89      |0                              
2018-03-13|SR901P5900|356.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-13.00    |-13.00    |0         |164       |0         |0.00        |-0.6839   |9.88      |0                              
2018-03-13|SR901P6000|432.00    |0.00      |0.00      |0.00      |0.00      |417.50    |-14.50    |-14.50    |0         |100       |0         |0.00        |-0.7523   |9.90      |0                              
2018-03-13|SR901P6100|514.50    |0.00      |0.00      |0.00      |0.00      |498.50    |-16.00    |-16.00    |0         |170       |0         |0.00        |-0.8111   |9.95      |0                              
2018-03-13|SR901P6200|601.50    |0.00      |0.00      |0.00      |0.00      |585.00    |-16.50    |-16.50    |0         |44        |0         |0.00        |-0.8602   |10.03     |0                              
2018-03-13|SR901P6300|692.50    |0.00      |0.00      |0.00      |0.00      |675.00    |-17.50    |-17.50    |0         |28        |0         |0.00        |-0.9005   |10.13     |0                              
2018-03-13|SR901P6400|786.50    |0.00      |0.00      |0.00      |0.00      |768.50    |-18.00    |-18.00    |0         |2         |0         |0.00        |-0.9335   |10.25     |0                              
2018-03-13|SR901P6500|882.50    |0.00      |0.00      |0.00      |0.00      |864.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.9605   |10.40     |0                              
2018-03-13|SR901P6600|980.00    |0.00      |0.00      |0.00      |0.00      |962.50    |-17.50    |-17.50    |0         |4         |0         |0.00        |-0.9823   |10.56     |0                              
2018-03-13|SR901P6700|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.9970   |10.75     |0                              
2018-03-13|SR903C5000|624.00    |0.00      |0.00      |0.00      |0.00      |635.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.8739    |11.17     |0                              
2018-03-13|SR903C5100|540.50    |0.00      |0.00      |0.00      |0.00      |551.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.8287    |11.05     |0                              
2018-03-13|SR903C5200|462.00    |0.00      |0.00      |0.00      |0.00      |472.00    |10.00     |10.00     |0         |2         |0         |0.00        |0.7767    |10.94     |0                              
2018-03-13|SR903C5300|390.00    |0.00      |0.00      |0.00      |0.00      |399.00    |9.00      |9.00      |0         |20        |0         |0.00        |0.7180    |10.85     |0                              
2018-03-13|SR903C5400|324.50    |0.00      |0.00      |0.00      |0.00      |332.00    |7.50      |7.50      |0         |190       |0         |0.00        |0.6535    |10.78     |0                              
2018-03-13|SR903C5500|265.50    |0.00      |0.00      |0.00      |0.00      |272.50    |7.00      |7.00      |0         |40        |0         |0.00        |0.5849    |10.72     |0                              
2018-03-13|SR903C5600|214.50    |0.00      |0.00      |0.00      |0.00      |221.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.5141    |10.67     |0                              
2018-03-13|SR903C5700|170.50    |0.00      |0.00      |0.00      |0.00      |176.50    |6.00      |6.00      |0         |22        |0         |0.00        |0.4438    |10.63     |0                              
2018-03-13|SR903C5800|134.00    |0.00      |0.00      |0.00      |0.00      |139.00    |5.00      |5.00      |0         |22        |0         |0.00        |0.3764    |10.61     |0                              
2018-03-13|SR903C5900|104.00    |0.00      |0.00      |0.00      |0.00      |108.00    |4.00      |4.00      |0         |122       |0         |0.00        |0.3135    |10.60     |0                              
2018-03-13|SR903C6000|79.50     |0.00      |0.00      |0.00      |0.00      |82.50     |3.00      |3.00      |0         |42        |0         |0.00        |0.2565    |10.60     |0                              
2018-03-13|SR903C6100|60.00     |0.00      |0.00      |0.00      |0.00      |62.00     |2.00      |2.00      |0         |60        |0         |0.00        |0.2061    |10.61     |0                              
2018-03-13|SR903C6200|44.50     |0.00      |0.00      |0.00      |0.00      |46.00     |1.50      |1.50      |0         |140       |0         |0.00        |0.1626    |10.63     |0                              
2018-03-13|SR903C6300|32.50     |0.00      |0.00      |0.00      |0.00      |34.50     |2.00      |2.00      |0         |100       |0         |0.00        |0.1274    |10.66     |0                              
2018-03-13|SR903C6400|24.00     |0.00      |0.00      |0.00      |0.00      |25.50     |1.50      |1.50      |0         |60        |0         |0.00        |0.0987    |10.70     |0                              
2018-03-13|SR903C6500|17.50     |0.00      |0.00      |0.00      |0.00      |18.50     |1.00      |1.00      |0         |140       |0         |0.00        |0.0752    |10.75     |0                              
2018-03-13|SR903C6600|12.50     |0.00      |0.00      |0.00      |0.00      |13.00     |0.50      |0.50      |0         |180       |0         |0.00        |0.0562    |10.80     |0                              
2018-03-13|SR903P5000|38.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-1.50     |-1.50     |0         |200       |0         |0.00        |-0.1198   |11.17     |0                              
2018-03-13|SR903P5100|54.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-2.50     |-2.50     |0         |20        |0         |0.00        |-0.1594   |11.05     |0                              
2018-03-13|SR903P5200|74.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-3.00     |-3.00     |0         |132       |0         |0.00        |-0.2069   |10.94     |0                              
2018-03-13|SR903P5300|100.00    |95.50     |95.50     |94.50     |94.50     |96.00     |-5.50     |-4.00     |60        |66        |0         |5.72        |-0.2622   |10.85     |0                              
2018-03-13|SR903P5400|132.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-4.50     |-4.50     |0         |180       |0         |0.00        |-0.3241   |10.78     |0                              
2018-03-13|SR903P5500|171.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-6.00     |-6.00     |0         |66        |0         |0.00        |-0.3912   |10.72     |0                              
2018-03-13|SR903P5600|217.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-6.00     |-6.00     |0         |120       |0         |0.00        |-0.4614   |10.67     |0                              
2018-03-13|SR903P5700|271.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-7.00     |-7.00     |0         |40        |0         |0.00        |-0.5320   |10.63     |0                              
2018-03-13|SR903P5800|332.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-8.00     |-8.00     |0         |8         |0         |0.00        |-0.6007   |10.61     |0                              
2018-03-13|SR903P5900|400.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-9.00     |-9.00     |0         |2         |0         |0.00        |-0.6658   |10.60     |0                              
2018-03-13|SR903P6000|473.50    |0.00      |0.00      |0.00      |0.00      |463.50    |-10.00    |-10.00    |0         |4         |0         |0.00        |-0.7260   |10.60     |0                              
2018-03-13|SR903P6100|552.50    |0.00      |0.00      |0.00      |0.00      |541.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.7805   |10.61     |0                              
2018-03-13|SR903P6200|635.50    |0.00      |0.00      |0.00      |0.00      |624.50    |-11.00    |-11.00    |0         |20        |0         |0.00        |-0.8292   |10.63     |0                              
2018-03-13|SR903P6300|723.50    |0.00      |0.00      |0.00      |0.00      |712.00    |-11.50    |-11.50    |0         |60        |0         |0.00        |-0.8703   |10.66     |0                              
2018-03-13|SR903P6400|814.50    |0.00      |0.00      |0.00      |0.00      |803.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.9057   |10.70     |0                              
2018-03-13|SR903P6500|908.50    |0.00      |0.00      |0.00      |0.00      |896.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.9366   |10.75     |0                              
2018-03-13|SR903P6600|1,005.00  |0.00      |0.00      |0.00      |0.00      |992.00    |-13.00    |-13.00    |0         |2         |0         |0.00        |-0.9644   |10.80     |0                              
2018-03-13|SR905C5000|608.00    |0.00      |0.00      |0.00      |0.00      |615.50    |7.50      |7.50      |0         |22        |0         |0.00        |0.8556    |10.66     |0                              
2018-03-13|SR905C5100|529.50    |0.00      |0.00      |0.00      |0.00      |537.00    |7.50      |7.50      |0         |10        |0         |0.00        |0.8033    |10.77     |0                              
2018-03-13|SR905C5200|457.50    |0.00      |0.00      |0.00      |0.00      |464.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.7466    |10.85     |0                              
2018-03-13|SR905C5300|391.50    |0.00      |0.00      |0.00      |0.00      |397.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.6866    |10.92     |0                              
2018-03-13|SR905C5400|331.50    |0.00      |0.00      |0.00      |0.00      |337.00    |5.50      |5.50      |0         |20        |0         |0.00        |0.6244    |10.96     |0                              
2018-03-13|SR905C5500|277.50    |0.00      |0.00      |0.00      |0.00      |282.50    |5.00      |5.00      |0         |8         |0         |0.00        |0.5612    |10.99     |0                              
2018-03-13|SR905C5600|229.50    |201.00    |201.00    |201.00    |201.00    |233.50    |-28.50    |4.00      |2         |46        |0         |0.40        |0.4979    |11.00     |0                              
2018-03-13|SR905C5700|187.00    |0.00      |0.00      |0.00      |0.00      |191.00    |4.00      |4.00      |0         |38        |0         |0.00        |0.4355    |10.99     |0                              
2018-03-13|SR905C5800|151.50    |0.00      |0.00      |0.00      |0.00      |154.50    |3.00      |3.00      |0         |26        |0         |0.00        |0.3759    |10.97     |0                              
2018-03-13|SR905C5900|120.50    |0.00      |0.00      |0.00      |0.00      |123.00    |2.50      |2.50      |0         |100       |0         |0.00        |0.3195    |10.93     |0                              
2018-03-13|SR905C6000|94.00     |86.50     |91.50     |52.00     |89.00     |96.00     |-5.00     |2.00      |170       |144       |84        |11.38       |0.2667    |10.88     |0                              
2018-03-13|SR905C6100|71.50     |0.00      |0.00      |0.00      |0.00      |73.00     |1.50      |1.50      |0         |30        |0         |0.00        |0.2180    |10.81     |0                              
2018-03-13|SR905C6200|54.00     |50.00     |51.50     |50.00     |50.00     |55.50     |-4.00     |1.50      |44        |58        |16        |2.22        |0.1760    |10.73     |0                              
2018-03-13|SR905C6300|40.00     |0.00      |0.00      |0.00      |0.00      |41.00     |1.00      |1.00      |0         |42        |0         |0.00        |0.1390    |10.64     |0                              
2018-03-13|SR905C6400|29.00     |0.00      |0.00      |0.00      |0.00      |29.50     |0.50      |0.50      |0         |106       |0         |0.00        |0.1070    |10.53     |0                              
2018-03-13|SR905C6500|20.00     |0.00      |0.00      |0.00      |0.00      |20.50     |0.50      |0.50      |0         |160       |0         |0.00        |0.0799    |10.42     |0                              
2018-03-13|SR905P5000|45.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-1.50     |-1.50     |0         |22        |0         |0.00        |-0.1351   |10.66     |0                              
2018-03-13|SR905P5100|65.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-1.50     |-1.50     |0         |42        |0         |0.00        |-0.1808   |10.77     |0                              
2018-03-13|SR905P5200|91.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-2.00     |-2.00     |0         |44        |0         |0.00        |-0.2325   |10.85     |0                              
2018-03-13|SR905P5300|123.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-2.50     |-2.50     |0         |214       |0         |0.00        |-0.2889   |10.92     |0                              
2018-03-13|SR905P5400|160.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-3.50     |-3.50     |0         |84        |0         |0.00        |-0.3487   |10.96     |0                              
2018-03-13|SR905P5500|204.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-4.00     |-4.00     |0         |24        |0         |0.00        |-0.4106   |10.99     |0                              
2018-03-13|SR905P5600|253.00    |230.00    |230.00    |230.00    |230.00    |248.00    |-23.00    |-5.00     |2         |66        |0         |0.46        |-0.4737   |11.00     |0                              
2018-03-13|SR905P5700|307.50    |285.00    |285.00    |285.00    |285.00    |302.50    |-22.50    |-5.00     |2         |168       |2         |0.57        |-0.5367   |10.99     |0                              
2018-03-13|SR905P5800|369.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-5.50     |-5.50     |0         |8         |0         |0.00        |-0.5977   |10.97     |0                              
2018-03-13|SR905P5900|435.50    |0.00      |0.00      |0.00      |0.00      |429.50    |-6.00     |-6.00     |0         |4         |0         |0.00        |-0.6565   |10.93     |0                              
2018-03-13|SR905P6000|507.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.7128   |10.88     |0                              
2018-03-13|SR905P6100|583.00    |0.00      |0.00      |0.00      |0.00      |575.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7661   |10.81     |0                              
2018-03-13|SR905P6200|664.00    |0.00      |0.00      |0.00      |0.00      |656.50    |-7.50     |-7.50     |0         |2         |0         |0.00        |-0.8135   |10.73     |0                              
2018-03-13|SR905P6300|749.00    |0.00      |0.00      |0.00      |0.00      |741.00    |-8.00     |-8.00     |0         |2         |0         |0.00        |-0.8573   |10.64     |0                              
2018-03-13|SR905P6400|837.50    |0.00      |0.00      |0.00      |0.00      |829.50    |-8.00     |-8.00     |0         |2         |0         |0.00        |-0.8975   |10.53     |0                              
2018-03-13|SR905P6500|930.00    |0.00      |0.00      |0.00      |0.00      |921.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.9345   |10.42     |0                              
2018-03-13|SR907C5000|607.50    |0.00      |0.00      |0.00      |0.00      |607.50    |0.00      |0.00      |0         |42        |0         |0.00        |0.8010    |11.61     |0                              
2018-03-13|SR907C5100|534.00    |0.00      |0.00      |0.00      |0.00      |534.00    |0.00      |0.00      |0         |60        |0         |0.00        |0.7520    |11.61     |0                              
2018-03-13|SR907C5200|465.50    |0.00      |0.00      |0.00      |0.00      |465.50    |0.00      |0.00      |0         |44        |0         |0.00        |0.7003    |11.61     |0                              
2018-03-13|SR907C5300|402.50    |0.00      |0.00      |0.00      |0.00      |402.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6466    |11.61     |0                              
2018-03-13|SR907C5400|317.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5985    |10.34     |0                              
2018-03-13|SR907C5500|243.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-0.50     |-0.50     |0         |4         |0         |0.00        |0.5365    |9.42      |0                              
2018-03-13|SR907C5600|183.50    |0.00      |0.00      |0.00      |0.00      |183.50    |0.00      |0.00      |0         |30        |0         |0.00        |0.4645    |8.83      |0                              
2018-03-13|SR907C5700|138.00    |0.00      |0.00      |0.00      |0.00      |138.00    |0.00      |0.00      |0         |40        |0         |0.00        |0.3900    |8.56      |0                              
2018-03-13|SR907C5800|106.00    |0.00      |0.00      |0.00      |0.00      |106.00    |0.00      |0.00      |0         |20        |0         |0.00        |0.3227    |8.58      |0                              
2018-03-13|SR907C5900|86.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-0.50     |-0.50     |0         |20        |0         |0.00        |0.2688    |8.89      |0                              
2018-03-13|SR907C6000|75.00     |0.00      |0.00      |0.00      |0.00      |75.00     |0.00      |0.00      |0         |120       |0         |0.00        |0.2314    |9.47      |0                              
2018-03-13|SR907C6100|71.00     |77.00     |77.00     |77.00     |77.00     |70.50     |6.00      |-0.50     |2         |82        |2         |0.15        |0.2078    |10.31     |0                              
2018-03-13|SR907C6200|54.50     |63.00     |65.50     |63.00     |65.50     |54.50     |11.00     |0.00      |42        |162       |40        |2.65        |0.1691    |10.31     |0                              
2018-03-13|SR907P5000|75.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-0.50     |-0.50     |0         |204       |0         |0.00        |-0.1810   |11.61     |0                              
2018-03-13|SR907P5100|99.50     |85.00     |85.00     |85.00     |85.00     |99.00     |-14.50    |-0.50     |2         |164       |0         |0.17        |-0.2249   |11.61     |0                              
2018-03-13|SR907P5200|128.50    |0.00      |0.00      |0.00      |0.00      |128.50    |0.00      |0.00      |0         |64        |0         |0.00        |-0.2727   |11.61     |0                              
2018-03-13|SR907P5300|162.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.3236   |11.61     |0                              
2018-03-13|SR907P5400|173.50    |0.00      |0.00      |0.00      |0.00      |173.50    |0.00      |0.00      |0         |20        |0         |0.00        |-0.3701   |10.34     |0                              
2018-03-13|SR907P5500|197.00    |0.00      |0.00      |0.00      |0.00      |197.00    |0.00      |0.00      |0         |14        |0         |0.00        |-0.4309   |9.42      |0                              
2018-03-13|SR907P5600|234.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5030   |8.83      |0                              
2018-03-13|SR907P5700|285.00    |0.00      |0.00      |0.00      |0.00      |285.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5791   |8.56      |0                              
2018-03-13|SR907P5800|350.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6496   |8.58      |0                              
2018-03-13|SR907P5900|427.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7076   |8.89      |0                              
2018-03-13|SR907P6000|514.00    |0.00      |0.00      |0.00      |0.00      |514.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7491   |9.47      |0                              
2018-03-13|SR907P6100|607.50    |0.00      |0.00      |0.00      |0.00      |607.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7761   |10.31     |0                              
2018-03-13|SR907P6200|690.00    |0.00      |0.00      |0.00      |0.00      |689.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8214   |10.31     |0                              
2018-03-14|SR805C5100|574.00    |0.00      |0.00      |0.00      |0.00      |589.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.9996    |21.23     |0                              
2018-03-14|SR805C5200|475.00    |0.00      |0.00      |0.00      |0.00      |489.50    |14.50     |14.50     |0         |8         |0         |0.00        |0.9917    |21.23     |0                              
2018-03-14|SR805C5300|375.50    |419.50    |419.50    |400.50    |400.50    |389.50    |25.00     |14.00     |12        |112       |0         |4.92        |0.9869    |17.92     |0                              
2018-03-14|SR805C5400|277.00    |320.50    |320.50    |280.50    |280.50    |290.50    |3.50      |13.50     |50        |296       |-18       |15.09       |0.9708    |15.35     |0                              
2018-03-14|SR805C5500|181.50    |206.00    |207.50    |176.50    |193.00    |194.00    |11.50     |12.50     |130       |694       |-12       |25.22       |0.9190    |13.47     |0                              
2018-03-14|SR805C5600|98.00     |118.00    |121.00    |92.00     |103.50    |106.50    |5.50      |8.50      |234       |1,192     |-76       |25.53       |0.7635    |12.26     |0                              
2018-03-14|SR805C5700|39.00     |45.00     |51.50     |29.00     |38.00     |43.00     |-1.00     |4.00      |942       |4,614     |-116      |35.82       |0.4674    |11.68     |0                              
2018-03-14|SR805C5800|11.50     |18.50     |18.50     |8.00      |10.50     |12.00     |-1.00     |0.50      |3,578     |11,510    |292       |42.17       |0.1838    |11.70     |0                              
2018-03-14|SR805C5900|3.00      |7.00      |7.00      |3.00      |4.00      |2.50      |1.00      |-0.50     |1,414     |10,504    |422       |5.47        |0.0515    |12.28     |0                              
2018-03-14|SR805C6000|1.00      |2.50      |3.50      |1.50      |2.00      |0.50      |1.00      |-0.50     |866       |14,280    |-192      |1.91        |0.0141    |13.40     |0                              
2018-03-14|SR805C6100|0.50      |2.00      |2.00      |1.00      |1.00      |0.50      |0.50      |0.00      |642       |15,138    |-576      |0.94        |0.0052    |15.03     |0                              
2018-03-14|SR805C6200|0.50      |2.00      |2.00      |1.00      |1.00      |0.50      |0.50      |0.00      |190       |11,464    |-70       |0.25        |0.0028    |17.15     |0                              
2018-03-14|SR805C6300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |30        |9,392     |-30       |0.03        |0.0021    |19.73     |0                              
2018-03-14|SR805C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |240       |5,322     |-238      |0.12        |0.0005    |19.73     |0                              
2018-03-14|SR805C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |80        |4,828     |0         |0.04        |0.0001    |19.73     |0                              
2018-03-14|SR805C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |2,664     |-30       |0.02        |0.0000    |19.73     |0                              
2018-03-14|SR805C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,950     |0         |0.00        |0.0000    |19.73     |0                              
2018-03-14|SR805C6800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |156       |868       |-76       |0.08        |0.0000    |19.73     |0                              
2018-03-14|SR805C6900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |70        |462       |-16       |0.04        |0.0000    |19.73     |0                              
2018-03-14|SR805C7000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |388       |6         |0.01        |0.0000    |19.73     |0                              
2018-03-14|SR805C7100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |606       |0         |0.01        |0.0000    |19.73     |0                              
2018-03-14|SR805C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |448       |-12       |0.01        |0.0000    |19.73     |0                              
2018-03-14|SR805C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |538       |-12       |0.01        |0.0000    |19.73     |0                              
2018-03-14|SR805C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,178     |0         |0.00        |0.0000    |19.73     |0                              
2018-03-14|SR805P5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0020   |21.23     |0                              
2018-03-14|SR805P5200|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |10        |1,016     |6         |0.01        |-0.0090   |21.23     |0                              
2018-03-14|SR805P5300|1.50      |1.00      |2.00      |1.00      |1.50      |1.00      |0.00      |-0.50     |126       |4,166     |46        |0.19        |-0.0135   |17.92     |0                              
2018-03-14|SR805P5400|3.00      |3.00      |3.50      |2.50      |2.50      |2.00      |-0.50     |-1.00     |246       |4,582     |82        |0.70        |-0.0292   |15.35     |0                              
2018-03-14|SR805P5500|8.00      |5.00      |8.00      |4.50      |6.50      |5.00      |-1.50     |-3.00     |1,908     |8,466     |464       |12.66       |-0.0805   |13.47     |0                              
2018-03-14|SR805P5600|24.00     |22.00     |23.50     |14.50     |18.00     |17.50     |-6.00     |-6.50     |3,714     |12,576    |1,566     |69.70       |-0.2355   |12.26     |0                              
2018-03-14|SR805P5700|65.00     |40.00     |61.00     |40.00     |52.00     |54.00     |-13.00    |-11.00    |3,526     |6,280     |-810      |185.64      |-0.5315   |11.68     |0                              
2018-03-14|SR805P5800|137.50    |109.00    |138.50    |108.00    |121.50    |123.00    |-16.00    |-14.50    |474       |4,172     |-54       |56.24       |-0.8153   |11.70     |0                              
2018-03-14|SR805P5900|229.00    |198.00    |231.50    |198.00    |217.00    |213.50    |-12.00    |-15.50    |120       |2,968     |-6        |26.03       |-0.9483   |12.28     |0                              
2018-03-14|SR805P6000|326.50    |286.50    |325.50    |286.50    |313.00    |311.50    |-13.50    |-15.00    |58        |1,054     |-16       |17.44       |-0.9865   |13.40     |0                              
2018-03-14|SR805P6100|426.00    |382.00    |423.00    |382.00    |423.00    |411.00    |-3.00     |-15.00    |16        |730       |6         |6.52        |-0.9960   |15.03     |0                              
2018-03-14|SR805P6200|526.00    |511.00    |511.50    |511.00    |511.50    |511.00    |-14.50    |-15.00    |54        |802       |-54       |27.62       |-0.9989   |17.15     |0                              
2018-03-14|SR805P6300|626.00    |625.00    |626.00    |617.50    |617.50    |611.00    |-8.50     |-15.00    |26        |566       |-34       |16.23       |-0.9996   |19.73     |8                              
2018-03-14|SR805P6400|726.00    |0.00      |0.00      |0.00      |0.00      |711.00    |-15.00    |-15.00    |0         |262       |0         |0.00        |-1.0000   |19.73     |0                              
2018-03-14|SR805P6500|826.00    |0.00      |0.00      |0.00      |0.00      |811.00    |-15.00    |-15.00    |0         |314       |0         |0.00        |-1.0000   |19.73     |0                              
2018-03-14|SR805P6600|926.00    |0.00      |0.00      |0.00      |0.00      |911.00    |-15.00    |-15.00    |0         |128       |0         |0.00        |-1.0000   |19.73     |0                              
2018-03-14|SR805P6700|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,011.00  |-15.00    |-15.00    |0         |98        |0         |0.00        |-1.0000   |19.73     |0                              
2018-03-14|SR805P6800|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |-15.00    |-15.00    |0         |88        |0         |0.00        |-1.0000   |19.73     |0                              
2018-03-14|SR805P6900|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |-15.00    |-15.00    |0         |14        |0         |0.00        |-1.0000   |19.73     |0                              
2018-03-14|SR805P7000|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |-15.00    |-15.00    |0         |32        |0         |0.00        |-1.0000   |19.73     |0                              
2018-03-14|SR805P7100|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |-15.00    |-15.00    |0         |44        |0         |0.00        |-1.0000   |19.73     |0                              
2018-03-14|SR805P7200|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |-15.00    |-15.00    |0         |42        |0         |0.00        |-1.0000   |19.73     |0                              
2018-03-14|SR805P7300|1,626.00  |0.00      |0.00      |0.00      |0.00      |1,611.00  |-15.00    |-15.00    |0         |82        |0         |0.00        |-1.0000   |19.73     |0                              
2018-03-14|SR805P7400|1,726.00  |0.00      |0.00      |0.00      |0.00      |1,711.00  |-15.00    |-15.00    |0         |92        |-2        |0.00        |-1.0000   |19.73     |2                              
2018-03-14|SR807C5100|612.50    |0.00      |0.00      |0.00      |0.00      |606.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9064    |19.13     |0                              
2018-03-14|SR807C5200|513.50    |0.00      |0.00      |0.00      |0.00      |507.50    |-6.00     |-6.00     |0         |2         |0         |0.00        |0.8923    |16.75     |0                              
2018-03-14|SR807C5300|418.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8633    |14.83     |0                              
2018-03-14|SR807C5400|327.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-6.50     |-6.50     |0         |102       |0         |0.00        |0.8147    |13.34     |0                              
2018-03-14|SR807C5500|242.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-6.00     |-6.00     |0         |30        |0         |0.00        |0.7376    |12.25     |0                              
2018-03-14|SR807C5600|170.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-6.50     |-6.50     |0         |46        |0         |0.00        |0.6255    |11.55     |0                              
2018-03-14|SR807C5700|112.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-6.00     |-6.00     |0         |88        |0         |0.00        |0.4900    |11.22     |0                              
2018-03-14|SR807C5800|72.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-6.00     |-6.00     |0         |112       |0         |0.00        |0.3542    |11.23     |0                              
2018-03-14|SR807C5900|46.50     |34.00     |34.00     |34.00     |34.00     |41.50     |-12.50    |-5.00     |2         |100       |2         |0.07        |0.2445    |11.57     |0                              
2018-03-14|SR807C6000|31.50     |19.50     |19.50     |19.50     |19.50     |27.00     |-12.00    |-4.50     |2         |128       |2         |0.04        |0.1673    |12.22     |0                              
2018-03-14|SR807C6100|23.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-4.00     |-4.00     |0         |122       |0         |0.00        |0.1197    |13.18     |0                              
2018-03-14|SR807C6200|19.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-3.50     |-3.50     |0         |170       |0         |0.00        |0.0932    |14.41     |0                              
2018-03-14|SR807C6300|17.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-3.00     |-3.00     |0         |138       |0         |0.00        |0.0780    |15.91     |0                              
2018-03-14|SR807C6400|17.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-3.50     |-3.50     |0         |146       |0         |0.00        |0.0709    |17.67     |0                              
2018-03-14|SR807C6500|11.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-2.50     |-2.50     |0         |132       |0         |0.00        |0.0477    |17.67     |0                              
2018-03-14|SR807C6600|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |124       |0         |0.00        |0.0312    |17.67     |0                              
2018-03-14|SR807C6700|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |132       |0         |0.00        |0.0198    |17.67     |0                              
2018-03-14|SR807C6800|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |116       |0         |0.00        |0.0123    |17.67     |0                              
2018-03-14|SR807C6900|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |58        |0         |0.00        |0.0074    |17.67     |0                              
2018-03-14|SR807C7000|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |148       |0         |0.00        |0.0043    |17.67     |0                              
2018-03-14|SR807C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |60        |0         |0.00        |0.0024    |17.67     |0                              
2018-03-14|SR807C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |218       |0         |0.00        |0.0013    |17.67     |0                              
2018-03-14|SR807C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0007    |17.67     |0                              
2018-03-14|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |268       |0         |0.00        |0.0004    |17.67     |0                              
2018-03-14|SR807P5100|22.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.0914   |19.13     |0                              
2018-03-14|SR807P5200|23.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-1.00     |-1.00     |0         |22        |0         |0.00        |-0.1051   |16.75     |0                              
2018-03-14|SR807P5300|27.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-1.00     |-1.00     |0         |22        |0         |0.00        |-0.1333   |14.83     |0                              
2018-03-14|SR807P5400|35.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-1.50     |-1.50     |0         |76        |0         |0.00        |-0.1809   |13.34     |0                              
2018-03-14|SR807P5500|51.00     |40.50     |40.50     |40.50     |40.50     |49.50     |-10.50    |-1.50     |2         |110       |-2        |0.08        |-0.2571   |12.25     |0                              
2018-03-14|SR807P5600|78.00     |71.50     |71.50     |71.50     |71.50     |76.50     |-6.50     |-1.50     |2         |144       |2         |0.14        |-0.3684   |11.55     |0                              
2018-03-14|SR807P5700|119.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-1.00     |-1.00     |0         |316       |0         |0.00        |-0.5038   |11.22     |0                              
2018-03-14|SR807P5800|178.50    |177.00    |177.00    |177.00    |177.00    |177.50    |-1.50     |-1.00     |2         |104       |2         |0.35        |-0.6400   |11.23     |0                              
2018-03-14|SR807P5900|252.00    |0.00      |0.00      |0.00      |0.00      |252.50    |0.50      |0.50      |0         |140       |0         |0.00        |-0.7505   |11.57     |0                              
2018-03-14|SR807P6000|336.50    |0.00      |0.00      |0.00      |0.00      |337.00    |0.50      |0.50      |0         |40        |0         |0.00        |-0.8290   |12.22     |0                              
2018-03-14|SR807P6100|428.00    |0.00      |0.00      |0.00      |0.00      |429.00    |1.00      |1.00      |0         |48        |0         |0.00        |-0.8778   |13.18     |0                              
2018-03-14|SR807P6200|523.50    |0.00      |0.00      |0.00      |0.00      |525.00    |1.50      |1.50      |0         |448       |0         |0.00        |-0.9055   |14.41     |0                              
2018-03-14|SR807P6300|621.50    |0.00      |0.00      |0.00      |0.00      |623.00    |1.50      |1.50      |0         |60        |0         |0.00        |-0.9215   |15.91     |0                              
2018-03-14|SR807P6400|720.50    |0.00      |0.00      |0.00      |0.00      |722.50    |2.00      |2.00      |0         |100       |0         |0.00        |-0.9291   |17.67     |0                              
2018-03-14|SR807P6500|814.50    |0.00      |0.00      |0.00      |0.00      |817.50    |3.00      |3.00      |0         |96        |0         |0.00        |-0.9542   |17.67     |0                              
2018-03-14|SR807P6600|911.00    |0.00      |0.00      |0.00      |0.00      |914.50    |3.50      |3.50      |0         |118       |0         |0.00        |-0.9730   |17.67     |0                              
2018-03-14|SR807P6700|1,008.50  |0.00      |0.00      |0.00      |0.00      |1,012.50  |4.00      |4.00      |0         |34        |0         |0.00        |-0.9868   |17.67     |0                              
2018-03-14|SR807P6800|1,107.50  |0.00      |0.00      |0.00      |0.00      |1,112.00  |4.50      |4.50      |0         |100       |0         |0.00        |-0.9971   |17.67     |0                              
2018-03-14|SR807P6900|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |5.00      |5.00      |0         |60        |0         |0.00        |-1.0000   |17.67     |0                              
2018-03-14|SR807P7000|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |5.00      |5.00      |0         |60        |0         |0.00        |-1.0000   |17.67     |0                              
2018-03-14|SR807P7100|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |5.00      |5.00      |0         |66        |0         |0.00        |-1.0000   |17.67     |0                              
2018-03-14|SR807P7200|1,507.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |5.00      |5.00      |0         |74        |0         |0.00        |-1.0000   |17.67     |0                              
2018-03-14|SR807P7300|1,607.00  |0.00      |0.00      |0.00      |0.00      |1,612.00  |5.00      |5.00      |0         |60        |0         |0.00        |-1.0000   |17.67     |0                              
2018-03-14|SR807P7400|1,707.00  |0.00      |0.00      |0.00      |0.00      |1,712.00  |5.00      |5.00      |0         |102       |0         |0.00        |-1.0000   |17.67     |0                              
2018-03-14|SR809C5200|530.50    |0.00      |0.00      |0.00      |0.00      |534.00    |3.50      |3.50      |0         |44        |0         |0.00        |0.9075    |12.20     |0                              
2018-03-14|SR809C5300|441.00    |0.00      |0.00      |0.00      |0.00      |443.50    |2.50      |2.50      |0         |24        |0         |0.00        |0.8646    |11.69     |0                              
2018-03-14|SR809C5400|357.00    |366.50    |366.50    |346.00    |346.00    |358.50    |-11.00    |1.50      |50        |596       |-4        |18.04       |0.8055    |11.30     |0                              
2018-03-14|SR809C5500|281.00    |272.00    |272.00    |272.00    |272.00    |280.50    |-9.00     |-0.50     |2         |508       |2         |0.54        |0.7283    |11.01     |0                              
2018-03-14|SR809C5600|214.00    |214.00    |214.00    |202.50    |204.00    |213.00    |-10.00    |-1.00     |36        |672       |0         |7.51        |0.6333    |10.83     |0                              
2018-03-14|SR809C5700|158.00    |164.00    |165.50    |148.00    |151.00    |156.00    |-7.00     |-2.00     |334       |2,354     |-2        |52.20       |0.5286    |10.74     |0                              
2018-03-14|SR809C5800|113.50    |118.00    |118.00    |104.00    |107.00    |111.00    |-6.50     |-2.50     |576       |2,422     |328       |62.54       |0.4227    |10.75     |0                              
2018-03-14|SR809C5900|80.00     |81.00     |82.00     |70.00     |70.50     |77.50     |-9.50     |-2.50     |678       |3,544     |378       |48.80       |0.3257    |10.85     |0                              
2018-03-14|SR809C6000|56.00     |59.00     |59.00     |46.50     |47.50     |53.50     |-8.50     |-2.50     |1,932     |9,950     |1,000     |94.24       |0.2436    |11.03     |0                              
2018-03-14|SR809C6100|38.50     |45.00     |45.00     |32.50     |33.00     |37.00     |-5.50     |-1.50     |368       |3,104     |120       |12.80       |0.1788    |11.29     |0                              
2018-03-14|SR809C6200|27.00     |26.00     |32.00     |23.00     |23.00     |25.50     |-4.00     |-1.50     |564       |4,848     |-22       |14.18       |0.1306    |11.62     |0                              
2018-03-14|SR809C6300|19.50     |20.00     |20.00     |17.00     |17.00     |18.50     |-2.50     |-1.00     |54        |3,958     |-4        |0.99        |0.0963    |12.03     |0                              
2018-03-14|SR809C6400|14.50     |15.00     |15.00     |13.00     |13.50     |13.50     |-1.00     |-1.00     |138       |2,154     |-38       |1.86        |0.0722    |12.51     |0                              
2018-03-14|SR809C6500|11.00     |11.50     |11.50     |10.00     |10.00     |10.50     |-1.00     |-0.50     |54        |2,002     |14        |0.57        |0.0550    |13.05     |0                              
2018-03-14|SR809C6600|8.50      |9.50      |9.50      |9.50      |9.50      |8.50      |1.00      |0.00      |2         |472       |2         |0.02        |0.0440    |13.65     |0                              
2018-03-14|SR809C6700|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |648       |0         |0.00        |0.0358    |14.32     |0                              
2018-03-14|SR809C6800|6.00      |5.50      |5.50      |5.50      |5.50      |6.00      |-0.50     |0.00      |4         |538       |0         |0.02        |0.0307    |15.03     |0                              
2018-03-14|SR809C6900|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |208       |0         |0.00        |0.0266    |15.81     |0                              
2018-03-14|SR809C7000|5.00      |5.00      |9.00      |2.50      |6.00      |5.00      |1.00      |0.00      |152       |290       |76        |1.20        |0.0238    |16.63     |0                              
2018-03-14|SR809C7100|5.00      |5.50      |5.50      |5.50      |5.50      |5.00      |0.50      |0.00      |6         |298       |6         |0.03        |0.0223    |17.51     |0                              
2018-03-14|SR809C7200|4.50      |4.00      |4.00      |3.00      |3.00      |3.50      |-1.50     |-1.00     |66        |212       |-20       |0.24        |0.0160    |17.51     |0                              
2018-03-14|SR809C7300|3.50      |4.00      |4.00      |4.00      |4.00      |2.50      |0.50      |-1.00     |24        |276       |-22       |0.10        |0.0116    |17.51     |0                              
2018-03-14|SR809C7400|2.50      |4.00      |4.00      |3.50      |4.00      |1.50      |1.50      |-1.00     |34        |2,624     |26        |0.13        |0.0081    |17.51     |0                              
2018-03-14|SR809P5200|21.00     |15.50     |17.50     |15.50     |17.50     |18.50     |-3.50     |-2.50     |304       |1,542     |182       |5.26        |-0.0902   |12.20     |0                              
2018-03-14|SR809P5300|31.00     |26.00     |27.00     |26.00     |26.00     |27.50     |-5.00     |-3.50     |136       |2,002     |-40       |3.57        |-0.1303   |11.69     |0                              
2018-03-14|SR809P5400|46.00     |41.00     |43.00     |41.00     |41.50     |41.50     |-4.50     |-4.50     |520       |1,812     |-12       |21.83       |-0.1870   |11.30     |0                              
2018-03-14|SR809P5500|69.00     |63.00     |67.50     |63.00     |65.00     |63.00     |-4.00     |-6.00     |550       |2,438     |-118      |35.36       |-0.2625   |11.01     |0                              
2018-03-14|SR809P5600|101.50    |93.50     |101.00    |93.50     |98.00     |94.50     |-3.50     |-7.00     |954       |3,320     |350       |93.42       |-0.3561   |10.83     |0                              
2018-03-14|SR809P5700|144.00    |134.50    |145.00    |134.50    |142.00    |136.50    |-2.00     |-7.50     |358       |2,584     |220       |50.58       |-0.4603   |10.74     |0                              
2018-03-14|SR809P5800|198.50    |189.50    |200.00    |179.00    |196.50    |190.00    |-2.00     |-8.50     |144       |2,274     |62        |27.62       |-0.5665   |10.75     |0                              
2018-03-14|SR809P5900|264.00    |251.50    |262.50    |251.50    |262.50    |255.50    |-1.50     |-8.50     |4         |1,392     |2         |1.03        |-0.6643   |10.85     |0                              
2018-03-14|SR809P6000|339.00    |325.00    |342.50    |322.50    |338.50    |330.50    |-0.50     |-8.50     |24        |564       |8         |7.98        |-0.7480   |11.03     |0                              
2018-03-14|SR809P6100|421.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-8.00     |-8.00     |0         |618       |0         |0.00        |-0.8150   |11.29     |0                              
2018-03-14|SR809P6200|509.00    |0.00      |0.00      |0.00      |0.00      |501.50    |-7.50     |-7.50     |0         |426       |0         |0.00        |-0.8656   |11.62     |0                              
2018-03-14|SR809P6300|600.50    |600.00    |604.00    |600.00    |604.00    |593.50    |3.50      |-7.00     |16        |244       |8         |9.64        |-0.9026   |12.03     |0                              
2018-03-14|SR809P6400|695.50    |0.00      |0.00      |0.00      |0.00      |688.50    |-7.00     |-7.00     |0         |266       |0         |0.00        |-0.9294   |12.51     |0                              
2018-03-14|SR809P6500|791.50    |0.00      |0.00      |0.00      |0.00      |785.50    |-6.00     |-6.00     |0         |290       |0         |0.00        |-0.9494   |13.05     |0                              
2018-03-14|SR809P6600|889.50    |0.00      |0.00      |0.00      |0.00      |883.50    |-6.00     |-6.00     |0         |108       |0         |0.00        |-0.9629   |13.65     |0                              
2018-03-14|SR809P6700|988.00    |0.00      |0.00      |0.00      |0.00      |982.00    |-6.00     |-6.00     |0         |86        |0         |0.00        |-0.9735   |14.32     |0                              
2018-03-14|SR809P6800|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,081.00  |-6.00     |-6.00     |0         |78        |0         |0.00        |-0.9805   |15.03     |0                              
2018-03-14|SR809P6900|1,186.50  |0.00      |0.00      |0.00      |0.00      |1,180.50  |-6.00     |-6.00     |0         |40        |0         |0.00        |-0.9862   |15.81     |0                              
2018-03-14|SR809P7000|1,286.50  |0.00      |0.00      |0.00      |0.00      |1,280.50  |-6.00     |-6.00     |0         |80        |0         |0.00        |-0.9906   |16.63     |0                              
2018-03-14|SR809P7100|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |-6.00     |-6.00     |0         |94        |0         |0.00        |-0.9932   |17.51     |0                              
2018-03-14|SR809P7200|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |-6.00     |-6.00     |0         |72        |0         |0.00        |-0.9999   |17.51     |0                              
2018-03-14|SR809P7300|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |-6.00     |-6.00     |0         |92        |0         |0.00        |-1.0000   |17.51     |0                              
2018-03-14|SR809P7400|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,680.00  |-6.00     |-6.00     |0         |56        |0         |0.00        |-1.0000   |17.51     |0                              
2018-03-14|SR811C5100|620.50    |0.00      |0.00      |0.00      |0.00      |604.50    |-16.00    |-16.00    |0         |40        |0         |0.00        |0.9045    |11.93     |0                              
2018-03-14|SR811C5200|530.00    |0.00      |0.00      |0.00      |0.00      |514.50    |-15.50    |-15.50    |0         |42        |0         |0.00        |0.8663    |11.47     |0                              
2018-03-14|SR811C5300|444.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-15.50    |-15.50    |0         |20        |0         |0.00        |0.8162    |11.08     |0                              
2018-03-14|SR811C5400|364.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-15.00    |-15.00    |0         |160       |0         |0.00        |0.7527    |10.79     |0                              
2018-03-14|SR811C5500|291.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-14.00    |-14.00    |0         |60        |0         |0.00        |0.6762    |10.57     |0                              
2018-03-14|SR811C5600|227.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-13.50    |-13.50    |0         |24        |0         |0.00        |0.5893    |10.42     |0                              
2018-03-14|SR811C5700|173.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-11.50    |-11.50    |0         |70        |0         |0.00        |0.4967    |10.34     |0                              
2018-03-14|SR811C5800|129.00    |109.00    |109.00    |109.00    |109.00    |119.50    |-20.00    |-9.50     |2         |100       |-2        |0.22        |0.4055    |10.33     |0                              
2018-03-14|SR811C5900|95.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-8.50     |-8.50     |0         |154       |0         |0.00        |0.3215    |10.38     |0                              
2018-03-14|SR811C6000|69.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-7.00     |-7.00     |0         |176       |0         |0.00        |0.2489    |10.49     |0                              
2018-03-14|SR811C6100|49.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-5.00     |-5.00     |0         |170       |0         |0.00        |0.1896    |10.66     |0                              
2018-03-14|SR811C6200|36.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-4.00     |-4.00     |0         |142       |0         |0.00        |0.1431    |10.88     |0                              
2018-03-14|SR811C6300|26.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-3.00     |-3.00     |0         |218       |0         |0.00        |0.1080    |11.15     |0                              
2018-03-14|SR811C6400|19.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-2.50     |-2.50     |0         |320       |0         |0.00        |0.0816    |11.47     |0                              
2018-03-14|SR811C6500|14.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.50     |-1.50     |0         |274       |0         |0.00        |0.0633    |11.84     |0                              
2018-03-14|SR811C6600|11.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.00     |-1.00     |0         |106       |0         |0.00        |0.0500    |12.25     |0                              
2018-03-14|SR811C6700|9.00      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.00     |-1.00     |0         |86        |0         |0.00        |0.0399    |12.71     |0                              
2018-03-14|SR811C6800|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |358       |0         |0.00        |0.0333    |13.20     |0                              
2018-03-14|SR811C6900|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |334       |0         |0.00        |0.0282    |13.74     |0                              
2018-03-14|SR811C7000|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |200       |0         |0.00        |0.0241    |14.30     |0                              
2018-03-14|SR811C7100|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |196       |0         |0.00        |0.0218    |14.91     |0                              
2018-03-14|SR811C7200|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |170       |0         |0.00        |0.0200    |15.55     |0                              
2018-03-14|SR811C7300|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |372       |0         |0.00        |0.0144    |15.55     |0                              
2018-03-14|SR811P5100|22.00     |18.00     |19.50     |18.00     |19.50     |22.50     |-2.50     |0.50      |4         |82        |0         |0.08        |-0.0931   |11.93     |0                              
2018-03-14|SR811P5200|31.00     |0.00      |0.00      |0.00      |0.00      |31.50     |0.50      |0.50      |0         |120       |0         |0.00        |-0.1277   |11.47     |0                              
2018-03-14|SR811P5300|44.50     |0.00      |0.00      |0.00      |0.00      |45.00     |0.50      |0.50      |0         |294       |0         |0.00        |-0.1745   |11.08     |0                              
2018-03-14|SR811P5400|63.50     |0.00      |0.00      |0.00      |0.00      |64.00     |0.50      |0.50      |0         |268       |0         |0.00        |-0.2353   |10.79     |0                              
2018-03-14|SR811P5500|89.50     |91.00     |91.00     |91.00     |91.00     |90.50     |1.50      |1.00      |2         |316       |0         |0.18        |-0.3098   |10.57     |0                              
2018-03-14|SR811P5600|124.00    |0.00      |0.00      |0.00      |0.00      |126.00    |2.00      |2.00      |0         |322       |0         |0.00        |-0.3956   |10.42     |0                              
2018-03-14|SR811P5700|168.00    |0.00      |0.00      |0.00      |0.00      |172.50    |4.50      |4.50      |0         |238       |0         |0.00        |-0.4878   |10.34     |0                              
2018-03-14|SR811P5800|222.50    |0.00      |0.00      |0.00      |0.00      |228.50    |6.00      |6.00      |0         |136       |0         |0.00        |-0.5795   |10.33     |0                              
2018-03-14|SR811P5900|287.00    |0.00      |0.00      |0.00      |0.00      |294.50    |7.50      |7.50      |0         |50        |0         |0.00        |-0.6648   |10.38     |0                              
2018-03-14|SR811P6000|359.50    |0.00      |0.00      |0.00      |0.00      |368.50    |9.00      |9.00      |0         |100       |0         |0.00        |-0.7396   |10.49     |0                              
2018-03-14|SR811P6100|439.00    |0.00      |0.00      |0.00      |0.00      |450.00    |11.00     |11.00     |0         |160       |0         |0.00        |-0.8018   |10.66     |0                              
2018-03-14|SR811P6200|524.50    |0.00      |0.00      |0.00      |0.00      |536.50    |12.00     |12.00     |0         |290       |0         |0.00        |-0.8516   |10.88     |0                              
2018-03-14|SR811P6300|614.00    |0.00      |0.00      |0.00      |0.00      |627.50    |13.50     |13.50     |0         |280       |0         |0.00        |-0.8905   |11.15     |0                              
2018-03-14|SR811P6400|707.00    |0.00      |0.00      |0.00      |0.00      |721.00    |14.00     |14.00     |0         |120       |0         |0.00        |-0.9209   |11.47     |0                              
2018-03-14|SR811P6500|802.50    |0.00      |0.00      |0.00      |0.00      |817.00    |14.50     |14.50     |0         |138       |0         |0.00        |-0.9432   |11.84     |0                              
2018-03-14|SR811P6600|899.00    |0.00      |0.00      |0.00      |0.00      |914.00    |15.00     |15.00     |0         |76        |0         |0.00        |-0.9605   |12.25     |0                              
2018-03-14|SR811P6700|997.00    |0.00      |0.00      |0.00      |0.00      |1,012.50  |15.50     |15.50     |0         |132       |0         |0.00        |-0.9745   |12.71     |0                              
2018-03-14|SR811P6800|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,111.50  |15.50     |15.50     |0         |204       |0         |0.00        |-0.9842   |13.20     |0                              
2018-03-14|SR811P6900|1,195.50  |0.00      |0.00      |0.00      |0.00      |1,211.00  |15.50     |15.50     |0         |120       |0         |0.00        |-0.9929   |13.74     |0                              
2018-03-14|SR811P7000|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |16.00     |16.00     |0         |102       |0         |0.00        |-0.9975   |14.30     |0                              
2018-03-14|SR811P7100|1,395.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |16.00     |16.00     |0         |62        |0         |0.00        |-0.9997   |14.91     |0                              
2018-03-14|SR811P7200|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |16.00     |16.00     |0         |54        |0         |0.00        |-1.0000   |15.55     |0                              
2018-03-14|SR811P7300|1,595.00  |0.00      |0.00      |0.00      |0.00      |1,611.00  |16.00     |16.00     |0         |80        |0         |0.00        |-1.0000   |15.55     |0                              
2018-03-14|SR901C5100|562.50    |0.00      |0.00      |0.00      |0.00      |560.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8688    |10.91     |0                              
2018-03-14|SR901C5200|477.50    |0.00      |0.00      |0.00      |0.00      |474.50    |-3.00     |-3.00     |0         |50        |0         |0.00        |0.8212    |10.63     |0                              
2018-03-14|SR901C5300|398.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-3.00     |-3.00     |0         |74        |0         |0.00        |0.7631    |10.39     |0                              
2018-03-14|SR901C5400|325.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-3.00     |-3.00     |0         |632       |0         |0.00        |0.6949    |10.21     |0                              
2018-03-14|SR901C5500|260.00    |278.00    |278.00    |256.00    |256.00    |257.00    |-4.00     |-3.00     |62        |500       |-2        |16.73       |0.6180    |10.06     |0                              
2018-03-14|SR901C5600|203.50    |217.50    |217.50    |195.50    |195.50    |200.50    |-8.00     |-3.00     |132       |136       |-2        |26.79       |0.5355    |9.95      |0                              
2018-03-14|SR901C5700|156.00    |155.00    |155.00    |148.50    |148.50    |153.00    |-7.50     |-3.00     |64        |166       |0         |9.72        |0.4515    |9.88      |0                              
2018-03-14|SR901C5800|117.00    |115.50    |118.00    |109.50    |109.50    |114.50    |-7.50     |-2.50     |162       |466       |82        |18.83       |0.3703    |9.85      |0                              
2018-03-14|SR901C5900|86.00     |89.00     |89.00     |77.00     |77.00     |84.00     |-9.00     |-2.00     |480       |2,314     |180       |38.89       |0.2959    |9.85      |0                              
2018-03-14|SR901C6000|62.50     |64.50     |64.50     |58.50     |58.50     |61.00     |-4.00     |-1.50     |100       |2,526     |0         |6.02        |0.2309    |9.88      |0                              
2018-03-14|SR901C6100|44.50     |50.00     |50.00     |41.00     |41.00     |43.50     |-3.50     |-1.00     |264       |1,074     |-44       |11.36       |0.1768    |9.94      |0                              
2018-03-14|SR901C6200|31.50     |31.00     |31.00     |31.00     |31.00     |31.00     |-0.50     |-0.50     |100       |682       |80        |3.10        |0.1334    |10.03     |0                              
2018-03-14|SR901C6300|22.50     |24.00     |24.00     |24.00     |24.00     |22.00     |1.50      |-0.50     |40        |518       |20        |0.96        |0.0997    |10.15     |0                              
2018-03-14|SR901C6400|16.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-0.50     |-0.50     |0         |180       |0         |0.00        |0.0740    |10.30     |0                              
2018-03-14|SR901C6500|11.00     |0.00      |0.00      |0.00      |0.00      |11.00     |0.00      |0.00      |0         |98        |0         |0.00        |0.0545    |10.47     |0                              
2018-03-14|SR901C6600|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |320       |0         |0.00        |0.0407    |10.66     |0                              
2018-03-14|SR901C6700|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |398       |0         |0.00        |0.0309    |10.88     |0                              
2018-03-14|SR901P5100|33.50     |32.00     |32.00     |32.00     |32.00     |33.50     |-1.50     |0.00      |24        |214       |16        |0.77        |-0.1246   |10.91     |0                              
2018-03-14|SR901P5200|47.00     |47.00     |48.50     |47.00     |48.50     |47.50     |1.50      |0.50      |60        |372       |-20       |2.86        |-0.1678   |10.63     |0                              
2018-03-14|SR901P5300|66.50     |65.00     |68.50     |65.00     |68.50     |66.50     |2.00      |0.00      |42        |814       |2         |2.77        |-0.2222   |10.39     |0                              
2018-03-14|SR901P5400|92.00     |92.00     |94.50     |92.00     |94.00     |91.50     |2.00      |-0.50     |140       |800       |20        |13.09       |-0.2876   |10.21     |0                              
2018-03-14|SR901P5500|125.00    |125.00    |125.00    |124.50    |124.50    |125.00    |-0.50     |0.00      |44        |646       |16        |5.49        |-0.3626   |10.06     |0                              
2018-03-14|SR901P5600|166.50    |170.00    |170.00    |169.00    |169.50    |166.50    |3.00      |0.00      |24        |196       |4         |4.08        |-0.4442   |9.95      |0                              
2018-03-14|SR901P5700|216.50    |202.00    |215.00    |201.00    |215.00    |217.00    |-1.50     |0.50      |108       |142       |12        |22.78       |-0.5284   |9.88      |0                              
2018-03-14|SR901P5800|275.50    |259.50    |272.50    |259.50    |272.50    |276.00    |-3.00     |0.50      |40        |184       |20        |10.64       |-0.6108   |9.85      |0                              
2018-03-14|SR901P5900|343.00    |341.00    |341.00    |341.00    |341.00    |344.00    |-2.00     |1.00      |20        |164       |0         |6.82        |-0.6875   |9.85      |0                              
2018-03-14|SR901P6000|417.50    |398.50    |398.50    |398.50    |398.50    |419.00    |-19.00    |1.50      |6         |106       |6         |2.39        |-0.7557   |9.88      |0                              
2018-03-14|SR901P6100|498.50    |0.00      |0.00      |0.00      |0.00      |500.50    |2.00      |2.00      |0         |170       |0         |0.00        |-0.8139   |9.94      |0                              
2018-03-14|SR901P6200|585.00    |0.00      |0.00      |0.00      |0.00      |587.50    |2.50      |2.50      |0         |44        |0         |0.00        |-0.8623   |10.03     |0                              
2018-03-14|SR901P6300|675.00    |0.00      |0.00      |0.00      |0.00      |678.00    |3.00      |3.00      |0         |28        |0         |0.00        |-0.9017   |10.15     |0                              
2018-03-14|SR901P6400|768.50    |0.00      |0.00      |0.00      |0.00      |771.50    |3.00      |3.00      |0         |2         |0         |0.00        |-0.9338   |10.30     |0                              
2018-03-14|SR901P6500|864.50    |0.00      |0.00      |0.00      |0.00      |867.50    |3.00      |3.00      |0         |6         |0         |0.00        |-0.9601   |10.47     |0                              
2018-03-14|SR901P6600|962.50    |0.00      |0.00      |0.00      |0.00      |965.50    |3.00      |3.00      |0         |4         |0         |0.00        |-0.9809   |10.66     |0                              
2018-03-14|SR901P6700|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |3.00      |3.00      |0         |0         |0         |0.00        |-0.9960   |10.88     |0                              
2018-03-14|SR903C5000|635.00    |0.00      |0.00      |0.00      |0.00      |635.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8743    |11.17     |0                              
2018-03-14|SR903C5100|551.00    |0.00      |0.00      |0.00      |0.00      |550.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8291    |11.05     |0                              
2018-03-14|SR903C5200|472.00    |0.00      |0.00      |0.00      |0.00      |471.50    |-0.50     |-0.50     |0         |2         |0         |0.00        |0.7770    |10.94     |0                              
2018-03-14|SR903C5300|399.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.7183    |10.85     |0                              
2018-03-14|SR903C5400|332.00    |0.00      |0.00      |0.00      |0.00      |332.00    |0.00      |0.00      |0         |190       |0         |0.00        |0.6538    |10.78     |0                              
2018-03-14|SR903C5500|272.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.5851    |10.72     |0                              
2018-03-14|SR903C5600|221.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5141    |10.67     |0                              
2018-03-14|SR903C5700|176.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.4437    |10.63     |0                              
2018-03-14|SR903C5800|139.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.3762    |10.61     |0                              
2018-03-14|SR903C5900|108.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-0.50     |-0.50     |0         |122       |0         |0.00        |0.3132    |10.60     |0                              
2018-03-14|SR903C6000|82.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-0.50     |-0.50     |0         |42        |0         |0.00        |0.2562    |10.60     |0                              
2018-03-14|SR903C6100|62.00     |0.00      |0.00      |0.00      |0.00      |62.00     |0.00      |0.00      |0         |60        |0         |0.00        |0.2058    |10.61     |0                              
2018-03-14|SR903C6200|46.00     |0.00      |0.00      |0.00      |0.00      |46.00     |0.00      |0.00      |0         |140       |0         |0.00        |0.1622    |10.63     |0                              
2018-03-14|SR903C6300|34.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-0.50     |-0.50     |0         |100       |0         |0.00        |0.1270    |10.66     |0                              
2018-03-14|SR903C6400|25.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-0.50     |-0.50     |0         |60        |0         |0.00        |0.0983    |10.70     |0                              
2018-03-14|SR903C6500|18.50     |0.00      |0.00      |0.00      |0.00      |18.50     |0.00      |0.00      |0         |140       |0         |0.00        |0.0749    |10.75     |0                              
2018-03-14|SR903C6600|13.00     |0.00      |0.00      |0.00      |0.00      |13.00     |0.00      |0.00      |0         |180       |0         |0.00        |0.0560    |10.80     |0                              
2018-03-14|SR903P5000|36.50     |0.00      |0.00      |0.00      |0.00      |36.50     |0.00      |0.00      |0         |200       |0         |0.00        |-0.1195   |11.17     |0                              
2018-03-14|SR903P5100|51.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.1591   |11.05     |0                              
2018-03-14|SR903P5200|71.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-0.50     |-0.50     |0         |132       |0         |0.00        |-0.2066   |10.94     |0                              
2018-03-14|SR903P5300|96.00     |0.00      |0.00      |0.00      |0.00      |96.00     |0.00      |0.00      |0         |66        |0         |0.00        |-0.2619   |10.85     |0                              
2018-03-14|SR903P5400|127.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-0.50     |-0.50     |0         |180       |0         |0.00        |-0.3239   |10.78     |0                              
2018-03-14|SR903P5500|165.00    |0.00      |0.00      |0.00      |0.00      |165.00    |0.00      |0.00      |0         |66        |0         |0.00        |-0.3912   |10.72     |0                              
2018-03-14|SR903P5600|211.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.4615   |10.67     |0                              
2018-03-14|SR903P5700|264.00    |0.00      |0.00      |0.00      |0.00      |264.00    |0.00      |0.00      |0         |40        |0         |0.00        |-0.5322   |10.63     |0                              
2018-03-14|SR903P5800|324.00    |0.00      |0.00      |0.00      |0.00      |324.00    |0.00      |0.00      |0         |8         |0         |0.00        |-0.6010   |10.61     |0                              
2018-03-14|SR903P5900|391.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.6662   |10.60     |0                              
2018-03-14|SR903P6000|463.50    |0.00      |0.00      |0.00      |0.00      |463.50    |0.00      |0.00      |0         |4         |0         |0.00        |-0.7264   |10.60     |0                              
2018-03-14|SR903P6100|541.50    |0.00      |0.00      |0.00      |0.00      |541.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7810   |10.61     |0                              
2018-03-14|SR903P6200|624.50    |0.00      |0.00      |0.00      |0.00      |624.50    |0.00      |0.00      |0         |20        |0         |0.00        |-0.8296   |10.63     |0                              
2018-03-14|SR903P6300|712.00    |0.00      |0.00      |0.00      |0.00      |712.00    |0.00      |0.00      |0         |60        |0         |0.00        |-0.8708   |10.66     |0                              
2018-03-14|SR903P6400|803.00    |0.00      |0.00      |0.00      |0.00      |802.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9061   |10.70     |0                              
2018-03-14|SR903P6500|896.50    |0.00      |0.00      |0.00      |0.00      |896.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9370   |10.75     |0                              
2018-03-14|SR903P6600|992.00    |0.00      |0.00      |0.00      |0.00      |992.00    |0.00      |0.00      |0         |2         |0         |0.00        |-0.9647   |10.80     |0                              
2018-03-14|SR905C5000|615.50    |0.00      |0.00      |0.00      |0.00      |613.00    |-2.50     |-2.50     |0         |22        |0         |0.00        |0.8548    |10.66     |0                              
2018-03-14|SR905C5100|537.00    |0.00      |0.00      |0.00      |0.00      |534.50    |-2.50     |-2.50     |0         |10        |0         |0.00        |0.8022    |10.77     |0                              
2018-03-14|SR905C5200|464.00    |0.00      |0.00      |0.00      |0.00      |461.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7453    |10.85     |0                              
2018-03-14|SR905C5300|397.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6851    |10.92     |0                              
2018-03-14|SR905C5400|337.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-2.00     |-2.00     |0         |20        |0         |0.00        |0.6227    |10.96     |0                              
2018-03-14|SR905C5500|282.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-2.00     |-2.00     |0         |8         |0         |0.00        |0.5594    |10.99     |0                              
2018-03-14|SR905C5600|233.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-2.00     |-2.00     |0         |46        |0         |0.00        |0.4960    |11.00     |0                              
2018-03-14|SR905C5700|191.00    |180.00    |180.00    |180.00    |180.00    |189.00    |-11.00    |-2.00     |2         |38        |0         |0.36        |0.4335    |10.99     |0                              
2018-03-14|SR905C5800|154.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-1.50     |-1.50     |0         |26        |0         |0.00        |0.3739    |10.97     |0                              
2018-03-14|SR905C5900|123.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-1.00     |-1.00     |0         |100       |0         |0.00        |0.3175    |10.93     |0                              
2018-03-14|SR905C6000|96.00     |0.00      |0.00      |0.00      |0.00      |95.00     |-1.00     |-1.00     |0         |144       |0         |0.00        |0.2649    |10.88     |0                              
2018-03-14|SR905C6100|73.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-0.50     |-0.50     |0         |30        |0         |0.00        |0.2164    |10.81     |0                              
2018-03-14|SR905C6200|55.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-0.50     |-0.50     |0         |58        |0         |0.00        |0.1743    |10.73     |0                              
2018-03-14|SR905C6300|41.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-0.50     |-0.50     |0         |42        |0         |0.00        |0.1376    |10.64     |0                              
2018-03-14|SR905C6400|29.50     |0.00      |0.00      |0.00      |0.00      |29.50     |0.00      |0.00      |0         |106       |0         |0.00        |0.1058    |10.53     |0                              
2018-03-14|SR905C6500|20.50     |0.00      |0.00      |0.00      |0.00      |20.50     |0.00      |0.00      |0         |160       |0         |0.00        |0.0789    |10.42     |0                              
2018-03-14|SR905P5000|43.50     |0.00      |0.00      |0.00      |0.00      |44.00     |0.50      |0.50      |0         |22        |0         |0.00        |-0.1359   |10.66     |0                              
2018-03-14|SR905P5100|64.00     |0.00      |0.00      |0.00      |0.00      |64.00     |0.00      |0.00      |0         |42        |0         |0.00        |-0.1818   |10.77     |0                              
2018-03-14|SR905P5200|89.50     |0.00      |0.00      |0.00      |0.00      |89.50     |0.00      |0.00      |0         |44        |0         |0.00        |-0.2337   |10.85     |0                              
2018-03-14|SR905P5300|120.50    |0.00      |0.00      |0.00      |0.00      |121.00    |0.50      |0.50      |0         |214       |0         |0.00        |-0.2903   |10.92     |0                              
2018-03-14|SR905P5400|157.00    |0.00      |0.00      |0.00      |0.00      |158.00    |1.00      |1.00      |0         |84        |0         |0.00        |-0.3503   |10.96     |0                              
2018-03-14|SR905P5500|200.00    |0.00      |0.00      |0.00      |0.00      |201.00    |1.00      |1.00      |0         |24        |0         |0.00        |-0.4124   |10.99     |0                              
2018-03-14|SR905P5600|248.00    |237.00    |237.00    |237.00    |237.00    |249.00    |-11.00    |1.00      |2         |66        |0         |0.47        |-0.4756   |11.00     |0                              
2018-03-14|SR905P5700|302.50    |0.00      |0.00      |0.00      |0.00      |303.50    |1.00      |1.00      |0         |168       |0         |0.00        |-0.5388   |10.99     |0                              
2018-03-14|SR905P5800|363.50    |0.00      |0.00      |0.00      |0.00      |365.00    |1.50      |1.50      |0         |8         |0         |0.00        |-0.5998   |10.97     |0                              
2018-03-14|SR905P5900|429.50    |0.00      |0.00      |0.00      |0.00      |431.00    |1.50      |1.50      |0         |4         |0         |0.00        |-0.6586   |10.93     |0                              
2018-03-14|SR905P6000|500.00    |0.00      |0.00      |0.00      |0.00      |502.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.7147   |10.88     |0                              
2018-03-14|SR905P6100|575.50    |0.00      |0.00      |0.00      |0.00      |577.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7679   |10.81     |0                              
2018-03-14|SR905P6200|656.50    |0.00      |0.00      |0.00      |0.00      |658.50    |2.00      |2.00      |0         |2         |0         |0.00        |-0.8155   |10.73     |0                              
2018-03-14|SR905P6300|741.00    |0.00      |0.00      |0.00      |0.00      |743.50    |2.50      |2.50      |0         |2         |0         |0.00        |-0.8590   |10.64     |0                              
2018-03-14|SR905P6400|829.50    |0.00      |0.00      |0.00      |0.00      |832.00    |2.50      |2.50      |0         |2         |0         |0.00        |-0.8990   |10.53     |0                              
2018-03-14|SR905P6500|921.50    |0.00      |0.00      |0.00      |0.00      |924.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.9358   |10.42     |0                              
2018-03-14|SR907C5000|607.50    |0.00      |0.00      |0.00      |0.00      |616.00    |8.50      |8.50      |0         |42        |0         |0.00        |0.8056    |11.61     |0                              
2018-03-14|SR907C5100|534.00    |0.00      |0.00      |0.00      |0.00      |542.00    |8.00      |8.00      |0         |60        |0         |0.00        |0.7571    |11.61     |0                              
2018-03-14|SR907C5200|465.50    |0.00      |0.00      |0.00      |0.00      |473.00    |7.50      |7.50      |0         |44        |0         |0.00        |0.7060    |11.61     |0                              
2018-03-14|SR907C5300|402.50    |0.00      |0.00      |0.00      |0.00      |409.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.6527    |11.61     |0                              
2018-03-14|SR907C5400|316.50    |0.00      |0.00      |0.00      |0.00      |323.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.6052    |10.34     |0                              
2018-03-14|SR907C5500|243.00    |0.00      |0.00      |0.00      |0.00      |249.00    |6.00      |6.00      |0         |4         |0         |0.00        |0.5441    |9.42      |0                              
2018-03-14|SR907C5600|183.50    |0.00      |0.00      |0.00      |0.00      |188.00    |4.50      |4.50      |0         |30        |0         |0.00        |0.4725    |8.83      |0                              
2018-03-14|SR907C5700|138.00    |0.00      |0.00      |0.00      |0.00      |142.00    |4.00      |4.00      |0         |40        |0         |0.00        |0.3979    |8.56      |0                              
2018-03-14|SR907C5800|106.00    |0.00      |0.00      |0.00      |0.00      |109.50    |3.50      |3.50      |0         |20        |0         |0.00        |0.3298    |8.58      |0                              
2018-03-14|SR907C5900|85.50     |0.00      |0.00      |0.00      |0.00      |88.00     |2.50      |2.50      |0         |20        |0         |0.00        |0.2750    |8.89      |0                              
2018-03-14|SR907C6000|75.00     |0.00      |0.00      |0.00      |0.00      |77.50     |2.50      |2.50      |0         |120       |0         |0.00        |0.2371    |9.47      |0                              
2018-03-14|SR907C6100|70.50     |0.00      |0.00      |0.00      |0.00      |72.50     |2.00      |2.00      |0         |82        |0         |0.00        |0.2122    |10.31     |0                              
2018-03-14|SR907C6200|54.50     |0.00      |0.00      |0.00      |0.00      |56.50     |2.00      |2.00      |0         |162       |0         |0.00        |0.1735    |10.31     |0                              
2018-03-14|SR907P5000|74.50     |63.50     |64.50     |63.50     |64.50     |72.50     |-10.00    |-2.00     |6         |202       |-2        |0.40        |-0.1770   |11.61     |0                              
2018-03-14|SR907P5100|99.00     |84.50     |86.00     |84.50     |86.00     |96.50     |-13.00    |-2.50     |26        |142       |-22       |2.25        |-0.2202   |11.61     |0                              
2018-03-14|SR907P5200|128.50    |107.50    |107.50    |107.00    |107.00    |125.00    |-21.50    |-3.50     |4         |62        |-2        |0.43        |-0.2674   |11.61     |0                              
2018-03-14|SR907P5300|162.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-4.00     |-4.00     |0         |40        |0         |0.00        |-0.3179   |11.61     |0                              
2018-03-14|SR907P5400|173.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-4.00     |-4.00     |0         |20        |0         |0.00        |-0.3636   |10.34     |0                              
2018-03-14|SR907P5500|197.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-5.00     |-5.00     |0         |14        |0         |0.00        |-0.4235   |9.42      |0                              
2018-03-14|SR907P5600|233.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4950   |8.83      |0                              
2018-03-14|SR907P5700|285.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5711   |8.56      |0                              
2018-03-14|SR907P5800|350.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6421   |8.58      |0                              
2018-03-14|SR907P5900|427.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7011   |8.89      |0                              
2018-03-14|SR907P6000|514.00    |0.00      |0.00      |0.00      |0.00      |505.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7427   |9.47      |0                              
2018-03-14|SR907P6100|607.50    |0.00      |0.00      |0.00      |0.00      |598.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7710   |10.31     |0                              
2018-03-14|SR907P6200|689.50    |0.00      |0.00      |0.00      |0.00      |680.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.8161   |10.31     |0                              
2018-03-15|SR805C5100|589.00    |0.00      |0.00      |0.00      |0.00      |600.00    |11.00     |11.00     |0         |0         |0         |0.00        |1.0000    |20.38     |0                              
2018-03-15|SR805C5200|489.50    |0.00      |0.00      |0.00      |0.00      |500.00    |10.50     |10.50     |0         |8         |0         |0.00        |0.9969    |20.38     |0                              
2018-03-15|SR805C5300|389.50    |0.00      |0.00      |0.00      |0.00      |401.00    |11.50     |11.50     |0         |112       |0         |0.00        |0.9816    |20.38     |0                              
2018-03-15|SR805C5400|290.50    |299.00    |305.00    |299.00    |305.00    |301.50    |14.50     |11.00     |24        |276       |-20       |7.20        |0.9717    |16.51     |0                              
2018-03-15|SR805C5500|194.00    |198.00    |216.00    |195.00    |206.50    |203.50    |12.50     |9.50      |94        |686       |-8        |19.08       |0.9349    |13.69     |0                              
2018-03-15|SR805C5600|106.50    |102.00    |124.50    |101.00    |114.00    |112.50    |7.50      |6.00      |422       |1,152     |-40       |47.28       |0.8071    |11.87     |0                              
2018-03-15|SR805C5700|43.00     |38.50     |49.50     |35.00     |42.50     |43.50     |-0.50     |0.50      |2,588     |4,748     |134       |112.75      |0.5033    |10.99     |0                              
2018-03-15|SR805C5800|12.00     |15.00     |15.00     |8.00      |10.00     |11.00     |-2.00     |-1.00     |4,438     |11,950    |440       |47.67       |0.1838    |11.01     |0                              
2018-03-15|SR805C5900|2.50      |4.00      |4.50      |3.00      |3.00      |2.50      |0.50      |0.00      |582       |10,744    |240       |2.22        |0.0479    |11.88     |0                              
2018-03-15|SR805C6000|0.50      |1.00      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,068     |13,846    |-434      |1.28        |0.0145    |13.55     |0                              
2018-03-15|SR805C6100|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |602       |14,768    |-370      |0.35        |0.0073    |15.99     |0                              
2018-03-15|SR805C6200|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |338       |11,238    |-226      |0.28        |0.0058    |19.16     |0                              
2018-03-15|SR805C6300|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,040     |8,388     |-1,004    |0.54        |0.0012    |19.16     |0                              
2018-03-15|SR805C6400|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |26        |5,320     |-2        |0.01        |0.0002    |19.16     |0                              
2018-03-15|SR805C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |168       |4,664     |-164      |0.08        |0.0000    |19.16     |0                              
2018-03-15|SR805C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |2,624     |-40       |0.02        |0.0000    |19.16     |0                              
2018-03-15|SR805C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,950     |0         |0.00        |0.0000    |19.16     |0                              
2018-03-15|SR805C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |868       |0         |0.00        |0.0000    |19.16     |0                              
2018-03-15|SR805C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |462       |0         |0.00        |0.0000    |19.16     |0                              
2018-03-15|SR805C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |388       |0         |0.00        |0.0000    |19.16     |0                              
2018-03-15|SR805C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |606       |0         |0.00        |0.0000    |19.16     |0                              
2018-03-15|SR805C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |448       |0         |0.00        |0.0000    |19.16     |0                              
2018-03-15|SR805C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |538       |0         |0.00        |0.0000    |19.16     |0                              
2018-03-15|SR805C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,178     |0         |0.00        |0.0000    |19.16     |0                              
2018-03-15|SR805P5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0007   |20.38     |0                              
2018-03-15|SR805P5200|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |20        |1,004     |-12       |0.02        |-0.0042   |20.38     |0                              
2018-03-15|SR805P5300|1.00      |1.00      |1.00      |1.00      |1.00      |1.50      |0.00      |0.50      |8         |4,166     |0         |0.01        |-0.0186   |20.38     |0                              
2018-03-15|SR805P5400|2.00      |2.00      |2.50      |1.50      |2.50      |2.00      |0.50      |0.00      |150       |4,586     |4         |0.30        |-0.0283   |16.51     |0                              
2018-03-15|SR805P5500|5.00      |5.50      |6.00      |4.00      |4.00      |4.00      |-1.00     |-1.00     |2,458     |8,114     |-352      |11.74       |-0.0647   |13.69     |0                              
2018-03-15|SR805P5600|17.50     |15.00     |17.00     |10.00     |11.00     |12.50     |-6.50     |-5.00     |6,164     |14,902    |2,326     |80.37       |-0.1920   |11.87     |0                              
2018-03-15|SR805P5700|54.00     |49.50     |51.50     |33.00     |36.50     |43.50     |-17.50    |-10.50    |3,660     |6,966     |686       |152.60      |-0.4957   |10.99     |0                              
2018-03-15|SR805P5800|123.00    |122.00    |122.00    |99.00     |106.50    |111.00    |-16.50    |-12.00    |1,436     |4,088     |-84       |164.11      |-0.8154   |11.01     |0                              
2018-03-15|SR805P5900|213.50    |208.50    |214.00    |190.00    |199.50    |202.00    |-14.00    |-11.50    |668       |2,874     |-94       |136.56      |-0.9519   |11.88     |0                              
2018-03-15|SR805P6000|311.50    |306.00    |306.50    |289.00    |298.50    |300.50    |-13.00    |-11.00    |84        |1,032     |-22       |25.06       |-0.9859   |13.55     |0                              
2018-03-15|SR805P6100|411.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-11.00    |-11.00    |0         |730       |0         |0.00        |-0.9936   |15.99     |0                              
2018-03-15|SR805P6200|511.00    |490.00    |490.00    |490.00    |490.00    |500.00    |-21.00    |-11.00    |2         |794       |-8        |0.98        |-0.9952   |19.16     |8                              
2018-03-15|SR805P6300|611.00    |590.00    |595.00    |590.00    |595.00    |600.00    |-16.00    |-11.00    |20        |300       |-266      |11.88       |-1.0000   |19.16     |246                            
2018-03-15|SR805P6400|711.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-11.00    |-11.00    |0         |230       |-32       |0.00        |-1.0000   |19.16     |32                             
2018-03-15|SR805P6500|811.00    |788.50    |788.50    |788.50    |788.50    |800.00    |-22.50    |-11.00    |4         |290       |-24       |3.15        |-1.0000   |19.16     |20                             
2018-03-15|SR805P6600|911.00    |0.00      |0.00      |0.00      |0.00      |900.00    |-11.00    |-11.00    |0         |120       |-8        |0.00        |-1.0000   |19.16     |8                              
2018-03-15|SR805P6700|1,011.00  |0.00      |0.00      |0.00      |0.00      |1,000.00  |-11.00    |-11.00    |0         |54        |-44       |0.00        |-1.0000   |19.16     |44                             
2018-03-15|SR805P6800|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |-11.00    |-11.00    |0         |26        |-62       |0.00        |-1.0000   |19.16     |62                             
2018-03-15|SR805P6900|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |-11.00    |-11.00    |0         |6         |-8        |0.00        |-1.0000   |19.16     |8                              
2018-03-15|SR805P7000|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |-11.00    |-11.00    |0         |28        |-4        |0.00        |-1.0000   |19.16     |4                              
2018-03-15|SR805P7100|1,411.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |-11.00    |-11.00    |0         |44        |0         |0.00        |-1.0000   |19.16     |0                              
2018-03-15|SR805P7200|1,511.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |-11.00    |-11.00    |0         |42        |0         |0.00        |-1.0000   |19.16     |0                              
2018-03-15|SR805P7300|1,611.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |-11.00    |-11.00    |0         |74        |-8        |0.00        |-1.0000   |19.16     |8                              
2018-03-15|SR805P7400|1,711.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |-11.00    |-11.00    |0         |92        |0         |0.00        |-1.0000   |19.16     |0                              
2018-03-15|SR807C5100|606.50    |0.00      |0.00      |0.00      |0.00      |610.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.9498    |15.94     |0                              
2018-03-15|SR807C5200|507.50    |0.00      |0.00      |0.00      |0.00      |518.50    |11.00     |11.00     |0         |2         |0         |0.00        |0.9107    |15.94     |0                              
2018-03-15|SR807C5300|412.00    |0.00      |0.00      |0.00      |0.00      |431.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.8579    |15.94     |0                              
2018-03-15|SR807C5400|320.50    |0.00      |0.00      |0.00      |0.00      |336.00    |15.50     |15.50     |0         |102       |0         |0.00        |0.8212    |13.78     |0                              
2018-03-15|SR807C5500|236.50    |0.00      |0.00      |0.00      |0.00      |247.50    |11.00     |11.00     |0         |30        |0         |0.00        |0.7555    |12.22     |0                              
2018-03-15|SR807C5600|164.00    |0.00      |0.00      |0.00      |0.00      |170.00    |6.00      |6.00      |0         |46        |0         |0.00        |0.6511    |11.21     |0                              
2018-03-15|SR807C5700|106.50    |0.00      |0.00      |0.00      |0.00      |108.50    |2.00      |2.00      |0         |88        |0         |0.00        |0.5122    |10.72     |0                              
2018-03-15|SR807C5800|66.00     |65.50     |70.00     |65.50     |70.00     |67.00     |4.00      |1.00      |62        |112       |0         |4.30        |0.3685    |10.74     |0                              
2018-03-15|SR807C5900|41.50     |38.00     |41.00     |37.50     |37.50     |42.00     |-4.00     |0.50      |42        |94        |-6        |1.68        |0.2536    |11.22     |0                              
2018-03-15|SR807C6000|27.00     |0.00      |0.00      |0.00      |0.00      |29.00     |2.00      |2.00      |0         |128       |0         |0.00        |0.1782    |12.16     |0                              
2018-03-15|SR807C6100|19.00     |0.00      |0.00      |0.00      |0.00      |23.00     |4.00      |4.00      |0         |122       |0         |0.00        |0.1355    |13.52     |0                              
2018-03-15|SR807C6200|15.50     |0.00      |0.00      |0.00      |0.00      |20.50     |5.00      |5.00      |0         |170       |0         |0.00        |0.1131    |15.29     |0                              
2018-03-15|SR807C6300|14.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.50     |-1.50     |0         |138       |0         |0.00        |0.0741    |15.29     |0                              
2018-03-15|SR807C6400|13.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-6.00     |-6.00     |0         |146       |0         |0.00        |0.0465    |15.29     |0                              
2018-03-15|SR807C6500|8.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-4.50     |-4.50     |0         |132       |0         |0.00        |0.0279    |15.29     |0                              
2018-03-15|SR807C6600|5.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.50     |-3.50     |0         |124       |0         |0.00        |0.0160    |15.29     |0                              
2018-03-15|SR807C6700|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |132       |0         |0.00        |0.0088    |15.29     |0                              
2018-03-15|SR807C6800|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |116       |0         |0.00        |0.0047    |15.29     |0                              
2018-03-15|SR807C6900|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |58        |0         |0.00        |0.0024    |15.29     |0                              
2018-03-15|SR807C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0012    |15.29     |0                              
2018-03-15|SR807C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |60        |0         |0.00        |0.0006    |15.29     |0                              
2018-03-15|SR807C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |218       |0         |0.00        |0.0003    |15.29     |0                              
2018-03-15|SR807C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0001    |15.29     |0                              
2018-03-15|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |268       |0         |0.00        |0.0001    |15.29     |0                              
2018-03-15|SR807P5100|21.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.0505   |15.94     |0                              
2018-03-15|SR807P5200|22.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-5.00     |-5.00     |0         |22        |0         |0.00        |-0.0875   |15.94     |0                              
2018-03-15|SR807P5300|26.00     |0.00      |0.00      |0.00      |0.00      |29.50     |3.50      |3.50      |0         |22        |0         |0.00        |-0.1386   |15.94     |0                              
2018-03-15|SR807P5400|34.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-0.50     |-0.50     |0         |76        |0         |0.00        |-0.1746   |13.78     |0                              
2018-03-15|SR807P5500|49.50     |41.00     |41.00     |41.00     |41.00     |45.00     |-8.50     |-4.50     |10        |100       |-10       |0.41        |-0.2394   |12.22     |0                              
2018-03-15|SR807P5600|76.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-10.00    |-10.00    |0         |144       |0         |0.00        |-0.3431   |11.21     |0                              
2018-03-15|SR807P5700|118.50    |96.00     |100.00    |96.00     |100.00    |104.50    |-18.50    |-14.00    |14        |304       |-12       |1.39        |-0.4817   |10.72     |0                              
2018-03-15|SR807P5800|177.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-15.00    |-15.00    |0         |104       |0         |0.00        |-0.6256   |10.74     |0                              
2018-03-15|SR807P5900|252.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-15.50    |-15.50    |0         |140       |0         |0.00        |-0.7414   |11.22     |0                              
2018-03-15|SR807P6000|337.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-13.50    |-13.50    |0         |40        |0         |0.00        |-0.8179   |12.16     |0                              
2018-03-15|SR807P6100|429.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-12.00    |-12.00    |0         |48        |0         |0.00        |-0.8616   |13.52     |0                              
2018-03-15|SR807P6200|525.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-11.00    |-11.00    |0         |448       |0         |0.00        |-0.8848   |15.29     |0                              
2018-03-15|SR807P6300|623.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-17.00    |-17.00    |0         |60        |0         |0.00        |-0.9256   |15.29     |0                              
2018-03-15|SR807P6400|722.50    |0.00      |0.00      |0.00      |0.00      |700.50    |-22.00    |-22.00    |0         |100       |0         |0.00        |-0.9554   |15.29     |0                              
2018-03-15|SR807P6500|817.50    |0.00      |0.00      |0.00      |0.00      |797.50    |-20.00    |-20.00    |0         |96        |0         |0.00        |-0.9766   |15.29     |0                              
2018-03-15|SR807P6600|914.50    |0.00      |0.00      |0.00      |0.00      |896.50    |-18.00    |-18.00    |0         |118       |0         |0.00        |-0.9914   |15.29     |0                              
2018-03-15|SR807P6700|1,012.50  |0.00      |0.00      |0.00      |0.00      |996.00    |-16.50    |-16.50    |0         |34        |0         |0.00        |-1.0000   |15.29     |0                              
2018-03-15|SR807P6800|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |-16.00    |-16.00    |0         |100       |0         |0.00        |-1.0000   |15.29     |0                              
2018-03-15|SR807P6900|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,196.00  |-16.00    |-16.00    |0         |60        |0         |0.00        |-1.0000   |15.29     |0                              
2018-03-15|SR807P7000|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-16.00    |-16.00    |0         |60        |0         |0.00        |-1.0000   |15.29     |0                              
2018-03-15|SR807P7100|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |-16.00    |-16.00    |0         |66        |0         |0.00        |-1.0000   |15.29     |0                              
2018-03-15|SR807P7200|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |-16.00    |-16.00    |0         |74        |0         |0.00        |-1.0000   |15.29     |0                              
2018-03-15|SR807P7300|1,612.00  |0.00      |0.00      |0.00      |0.00      |1,596.00  |-16.00    |-16.00    |0         |60        |0         |0.00        |-1.0000   |15.29     |0                              
2018-03-15|SR807P7400|1,712.00  |0.00      |0.00      |0.00      |0.00      |1,696.00  |-16.00    |-16.00    |0         |102       |0         |0.00        |-1.0000   |15.29     |0                              
2018-03-15|SR809C5200|534.00    |521.50    |521.50    |521.50    |521.50    |530.50    |-12.50    |-3.50     |42        |44        |0         |21.90       |0.9123    |11.94     |0                              
2018-03-15|SR809C5300|443.50    |440.00    |440.00    |438.00    |438.00    |439.50    |-5.50     |-4.00     |22        |18        |-6        |9.65        |0.8699    |11.42     |0                              
2018-03-15|SR809C5400|358.50    |351.00    |358.00    |351.00    |358.00    |354.00    |-0.50     |-4.50     |66        |572       |-24       |23.32       |0.8105    |11.01     |0                              
2018-03-15|SR809C5500|280.50    |272.50    |280.50    |272.50    |280.50    |275.50    |0.00      |-5.00     |16        |502       |-6        |4.42        |0.7324    |10.72     |0                              
2018-03-15|SR809C5600|213.00    |205.00    |211.00    |205.00    |207.00    |207.50    |-6.00     |-5.50     |90        |664       |-8        |18.51       |0.6348    |10.53     |0                              
2018-03-15|SR809C5700|156.00    |147.00    |153.00    |147.00    |149.00    |150.50    |-7.00     |-5.50     |424       |2,556     |202       |63.98       |0.5267    |10.45     |0                              
2018-03-15|SR809C5800|111.00    |127.00    |127.00    |103.50    |105.00    |105.50    |-6.00     |-5.50     |420       |2,496     |74        |44.66       |0.4175    |10.46     |0                              
2018-03-15|SR809C5900|77.50     |69.50     |73.00     |69.50     |70.00     |73.00     |-7.50     |-4.50     |474       |3,794     |250       |33.71       |0.3182    |10.56     |0                              
2018-03-15|SR809C6000|53.50     |47.50     |49.50     |46.00     |47.50     |49.50     |-6.00     |-4.00     |2,654     |10,380    |430       |124.96      |0.2347    |10.74     |0                              
2018-03-15|SR809C6100|37.00     |33.00     |33.50     |32.00     |32.00     |33.50     |-5.00     |-3.50     |388       |3,284     |180       |12.68       |0.1696    |11.01     |0                              
2018-03-15|SR809C6200|25.50     |22.50     |23.50     |21.50     |22.50     |23.00     |-3.00     |-2.50     |398       |4,916     |68        |8.98        |0.1222    |11.35     |0                              
2018-03-15|SR809C6300|18.50     |16.50     |18.50     |16.00     |17.50     |16.50     |-1.00     |-2.00     |386       |3,980     |22        |6.38        |0.0892    |11.77     |0                              
2018-03-15|SR809C6400|13.50     |12.50     |13.50     |10.50     |13.50     |12.00     |0.00      |-1.50     |264       |2,192     |38        |3.32        |0.0667    |12.26     |0                              
2018-03-15|SR809C6500|10.50     |11.00     |11.00     |8.00      |8.50      |9.00      |-2.00     |-1.50     |46        |2,018     |16        |0.43        |0.0510    |12.82     |0                              
2018-03-15|SR809C6600|8.50      |8.00      |8.00      |8.00      |8.00      |7.50      |-0.50     |-1.00     |98        |532       |60        |0.78        |0.0401    |13.44     |0                              
2018-03-15|SR809C6700|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |648       |0         |0.00        |0.0332    |14.12     |0                              
2018-03-15|SR809C6800|6.00      |7.00      |7.00      |7.00      |7.00      |5.50      |1.00      |-0.50     |30        |538       |0         |0.21        |0.0283    |14.86     |0                              
2018-03-15|SR809C6900|5.50      |7.00      |7.00      |6.50      |6.50      |5.00      |1.00      |-0.50     |46        |228       |20        |0.31        |0.0245    |15.66     |0                              
2018-03-15|SR809C7000|5.00      |5.50      |5.50      |5.00      |5.00      |4.50      |0.00      |-0.50     |10        |288       |-2        |0.05        |0.0225    |16.50     |0                              
2018-03-15|SR809C7100|5.00      |5.00      |5.00      |5.00      |5.00      |4.50      |0.00      |-0.50     |26        |298       |0         |0.13        |0.0212    |17.40     |0                              
2018-03-15|SR809C7200|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |212       |0         |0.00        |0.0148    |17.40     |0                              
2018-03-15|SR809C7300|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |276       |0         |0.00        |0.0108    |17.40     |0                              
2018-03-15|SR809C7400|1.50      |4.00      |4.00      |3.00      |3.00      |1.50      |1.50      |0.00      |208       |2,626     |2         |0.63        |0.0075    |17.40     |0                              
2018-03-15|SR809P5200|18.50     |17.00     |17.00     |13.00     |14.00     |17.00     |-4.50     |-1.50     |132       |1,584     |42        |2.04        |-0.0858   |11.94     |0                              
2018-03-15|SR809P5300|27.50     |26.00     |26.00     |23.00     |23.00     |25.50     |-4.50     |-2.00     |220       |2,180     |178       |5.69        |-0.1254   |11.42     |0                              
2018-03-15|SR809P5400|41.50     |43.50     |43.50     |35.00     |37.00     |39.00     |-4.50     |-2.50     |440       |1,908     |96        |17.05       |-0.1823   |11.01     |0                              
2018-03-15|SR809P5500|63.00     |64.50     |64.50     |57.50     |59.00     |59.50     |-4.00     |-3.50     |258       |2,382     |-56       |15.48       |-0.2585   |10.72     |0                              
2018-03-15|SR809P5600|94.50     |96.50     |96.50     |87.50     |91.50     |90.50     |-3.00     |-4.00     |718       |3,242     |-78       |67.23       |-0.3547   |10.53     |0                              
2018-03-15|SR809P5700|136.50    |138.50    |138.50    |128.00    |132.50    |132.50    |-4.00     |-4.00     |354       |2,582     |-2        |47.06       |-0.4623   |10.45     |0                              
2018-03-15|SR809P5800|190.00    |196.00    |196.00    |181.00    |188.00    |187.00    |-2.00     |-3.00     |438       |2,302     |28        |82.89       |-0.5717   |10.46     |0                              
2018-03-15|SR809P5900|255.50    |258.50    |258.50    |248.00    |249.50    |253.00    |-6.00     |-2.50     |120       |1,352     |-40       |30.58       |-0.6720   |10.56     |0                              
2018-03-15|SR809P6000|330.50    |335.00    |335.00    |320.00    |325.50    |328.50    |-5.00     |-2.00     |104       |528       |-36       |34.04       |-0.7572   |10.74     |0                              
2018-03-15|SR809P6100|413.00    |415.00    |416.50    |415.00    |416.00    |412.00    |3.00      |-1.00     |10        |610       |-8        |4.16        |-0.8246   |11.01     |0                              
2018-03-15|SR809P6200|501.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-0.50     |-0.50     |0         |426       |0         |0.00        |-0.8746   |11.35     |0                              
2018-03-15|SR809P6300|593.50    |597.50    |597.50    |597.50    |597.50    |594.00    |4.00      |0.50      |4         |244       |0         |2.39        |-0.9104   |11.77     |0                              
2018-03-15|SR809P6400|688.50    |680.00    |682.00    |680.00    |682.00    |689.50    |-6.50     |1.00      |20        |266       |0         |13.61       |-0.9356   |12.26     |0                              
2018-03-15|SR809P6500|785.50    |0.00      |0.00      |0.00      |0.00      |786.50    |1.00      |1.00      |0         |290       |0         |0.00        |-0.9541   |12.82     |0                              
2018-03-15|SR809P6600|883.50    |878.00    |878.00    |878.00    |878.00    |884.50    |-5.50     |1.00      |6         |102       |-6        |5.27        |-0.9676   |13.44     |0                              
2018-03-15|SR809P6700|982.00    |978.00    |978.00    |978.00    |978.00    |983.50    |-4.00     |1.50      |2         |84        |-2        |1.96        |-0.9767   |14.12     |0                              
2018-03-15|SR809P6800|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,083.00  |2.00      |2.00      |0         |78        |0         |0.00        |-0.9837   |14.86     |0                              
2018-03-15|SR809P6900|1,180.50  |0.00      |0.00      |0.00      |0.00      |1,182.50  |2.00      |2.00      |0         |40        |0         |0.00        |-0.9891   |15.66     |0                              
2018-03-15|SR809P7000|1,280.50  |0.00      |0.00      |0.00      |0.00      |1,282.00  |1.50      |1.50      |0         |80        |0         |0.00        |-0.9925   |16.50     |0                              
2018-03-15|SR809P7100|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |2.00      |2.00      |0         |94        |0         |0.00        |-0.9947   |17.40     |0                              
2018-03-15|SR809P7200|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |2.00      |2.00      |0         |72        |0         |0.00        |-1.0000   |17.40     |0                              
2018-03-15|SR809P7300|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,582.00  |2.00      |2.00      |0         |92        |0         |0.00        |-1.0000   |17.40     |0                              
2018-03-15|SR809P7400|1,680.00  |0.00      |0.00      |0.00      |0.00      |1,682.00  |2.00      |2.00      |0         |56        |0         |0.00        |-1.0000   |17.40     |0                              
2018-03-15|SR811C5100|604.50    |0.00      |0.00      |0.00      |0.00      |595.00    |-9.50     |-9.50     |0         |40        |0         |0.00        |0.9055    |11.73     |0                              
2018-03-15|SR811C5200|514.50    |0.00      |0.00      |0.00      |0.00      |504.50    |-10.00    |-10.00    |0         |42        |0         |0.00        |0.8667    |11.26     |0                              
2018-03-15|SR811C5300|428.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-9.50     |-9.50     |0         |20        |0         |0.00        |0.8156    |10.89     |0                              
2018-03-15|SR811C5400|349.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-9.50     |-9.50     |0         |160       |0         |0.00        |0.7505    |10.59     |0                              
2018-03-15|SR811C5500|277.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-9.50     |-9.50     |0         |60        |0         |0.00        |0.6719    |10.37     |0                              
2018-03-15|SR811C5600|214.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-9.00     |-9.00     |0         |24        |0         |0.00        |0.5825    |10.23     |0                              
2018-03-15|SR811C5700|161.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-7.50     |-7.50     |0         |70        |0         |0.00        |0.4877    |10.16     |0                              
2018-03-15|SR811C5800|119.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-7.00     |-7.00     |0         |100       |0         |0.00        |0.3950    |10.15     |0                              
2018-03-15|SR811C5900|86.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-5.50     |-5.50     |0         |154       |0         |0.00        |0.3103    |10.20     |0                              
2018-03-15|SR811C6000|62.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-4.50     |-4.50     |0         |176       |0         |0.00        |0.2378    |10.32     |0                              
2018-03-15|SR811C6100|44.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-4.00     |-4.00     |0         |170       |0         |0.00        |0.1792    |10.49     |0                              
2018-03-15|SR811C6200|32.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-3.00     |-3.00     |0         |142       |0         |0.00        |0.1341    |10.72     |0                              
2018-03-15|SR811C6300|23.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-2.00     |-2.00     |0         |218       |0         |0.00        |0.1006    |11.00     |0                              
2018-03-15|SR811C6400|17.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-1.50     |-1.50     |0         |320       |0         |0.00        |0.0758    |11.32     |0                              
2018-03-15|SR811C6500|13.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.50     |-1.50     |0         |274       |0         |0.00        |0.0575    |11.69     |0                              
2018-03-15|SR811C6600|10.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.50     |-1.50     |0         |106       |0         |0.00        |0.0458    |12.11     |0                              
2018-03-15|SR811C6700|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |86        |0         |0.00        |0.0364    |12.57     |0                              
2018-03-15|SR811C6800|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |358       |0         |0.00        |0.0304    |13.07     |0                              
2018-03-15|SR811C6900|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |334       |0         |0.00        |0.0254    |13.61     |0                              
2018-03-15|SR811C7000|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |200       |0         |0.00        |0.0223    |14.19     |0                              
2018-03-15|SR811C7100|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |196       |0         |0.00        |0.0157    |14.19     |0                              
2018-03-15|SR811C7200|4.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.50     |-2.50     |0         |170       |0         |0.00        |0.0112    |14.19     |0                              
2018-03-15|SR811C7300|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |372       |0         |0.00        |0.0077    |14.19     |0                              
2018-03-15|SR811P5100|22.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-1.00     |-1.00     |0         |82        |0         |0.00        |-0.0922   |11.73     |0                              
2018-03-15|SR811P5200|31.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-1.00     |-1.00     |0         |120       |0         |0.00        |-0.1273   |11.26     |0                              
2018-03-15|SR811P5300|45.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-1.00     |-1.00     |0         |294       |0         |0.00        |-0.1752   |10.89     |0                              
2018-03-15|SR811P5400|64.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-0.50     |-0.50     |0         |268       |0         |0.00        |-0.2376   |10.59     |0                              
2018-03-15|SR811P5500|90.50     |0.00      |0.00      |0.00      |0.00      |90.50     |0.00      |0.00      |0         |316       |0         |0.00        |-0.3142   |10.37     |0                              
2018-03-15|SR811P5600|126.00    |0.00      |0.00      |0.00      |0.00      |126.50    |0.50      |0.50      |0         |322       |0         |0.00        |-0.4025   |10.23     |0                              
2018-03-15|SR811P5700|172.50    |0.00      |0.00      |0.00      |0.00      |173.50    |1.00      |1.00      |0         |238       |0         |0.00        |-0.4969   |10.16     |0                              
2018-03-15|SR811P5800|228.50    |0.00      |0.00      |0.00      |0.00      |231.00    |2.50      |2.50      |0         |136       |0         |0.00        |-0.5902   |10.15     |0                              
2018-03-15|SR811P5900|294.50    |0.00      |0.00      |0.00      |0.00      |297.50    |3.00      |3.00      |0         |50        |0         |0.00        |-0.6764   |10.20     |0                              
2018-03-15|SR811P6000|368.50    |0.00      |0.00      |0.00      |0.00      |373.00    |4.50      |4.50      |0         |100       |0         |0.00        |-0.7513   |10.32     |0                              
2018-03-15|SR811P6100|450.00    |0.00      |0.00      |0.00      |0.00      |455.00    |5.00      |5.00      |0         |160       |0         |0.00        |-0.8129   |10.49     |0                              
2018-03-15|SR811P6200|536.50    |0.00      |0.00      |0.00      |0.00      |542.50    |6.00      |6.00      |0         |290       |0         |0.00        |-0.8615   |10.72     |0                              
2018-03-15|SR811P6300|627.50    |0.00      |0.00      |0.00      |0.00      |634.00    |6.50      |6.50      |0         |280       |0         |0.00        |-0.8989   |11.00     |0                              
2018-03-15|SR811P6400|721.00    |0.00      |0.00      |0.00      |0.00      |728.50    |7.50      |7.50      |0         |120       |0         |0.00        |-0.9278   |11.32     |0                              
2018-03-15|SR811P6500|817.00    |0.00      |0.00      |0.00      |0.00      |824.50    |7.50      |7.50      |0         |138       |0         |0.00        |-0.9504   |11.69     |0                              
2018-03-15|SR811P6600|914.00    |0.00      |0.00      |0.00      |0.00      |922.50    |8.50      |8.50      |0         |76        |0         |0.00        |-0.9660   |12.11     |0                              
2018-03-15|SR811P6700|1,012.50  |0.00      |0.00      |0.00      |0.00      |1,021.00  |8.50      |8.50      |0         |132       |0         |0.00        |-0.9795   |12.57     |0                              
2018-03-15|SR811P6800|1,111.50  |0.00      |0.00      |0.00      |0.00      |1,120.50  |9.00      |9.00      |0         |204       |0         |0.00        |-0.9890   |13.07     |0                              
2018-03-15|SR811P6900|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |9.00      |9.00      |0         |120       |0         |0.00        |-0.9959   |13.61     |0                              
2018-03-15|SR811P7000|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |9.00      |9.00      |0         |102       |0         |0.00        |-0.9991   |14.19     |0                              
2018-03-15|SR811P7100|1,411.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |9.00      |9.00      |0         |62        |0         |0.00        |-1.0000   |14.19     |0                              
2018-03-15|SR811P7200|1,511.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |9.00      |9.00      |0         |54        |0         |0.00        |-1.0000   |14.19     |0                              
2018-03-15|SR811P7300|1,611.00  |0.00      |0.00      |0.00      |0.00      |1,620.00  |9.00      |9.00      |0         |80        |0         |0.00        |-1.0000   |14.19     |0                              
2018-03-15|SR901C5100|560.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8715    |10.75     |0                              
2018-03-15|SR901C5200|474.50    |0.00      |0.00      |0.00      |0.00      |470.50    |-4.00     |-4.00     |0         |50        |0         |0.00        |0.8230    |10.49     |0                              
2018-03-15|SR901C5300|395.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-4.00     |-4.00     |0         |74        |0         |0.00        |0.7639    |10.28     |0                              
2018-03-15|SR901C5400|322.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-4.00     |-4.00     |0         |632       |0         |0.00        |0.6945    |10.11     |0                              
2018-03-15|SR901C5500|257.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-3.50     |-3.50     |0         |500       |0         |0.00        |0.6165    |9.98      |0                              
2018-03-15|SR901C5600|200.50    |200.00    |200.00    |200.00    |200.00    |197.50    |-0.50     |-3.00     |4         |136       |0         |0.80        |0.5331    |9.89      |0                              
2018-03-15|SR901C5700|153.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-2.50     |-2.50     |0         |166       |0         |0.00        |0.4484    |9.83      |0                              
2018-03-15|SR901C5800|114.50    |111.00    |113.00    |108.50    |108.50    |112.00    |-6.00     |-2.50     |72        |494       |28        |7.97        |0.3669    |9.80      |0                              
2018-03-15|SR901C5900|84.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-2.00     |-2.00     |0         |2,314     |0         |0.00        |0.2923    |9.81      |0                              
2018-03-15|SR901C6000|61.00     |58.50     |59.00     |58.00     |58.00     |59.00     |-3.00     |-2.00     |80        |2,526     |0         |4.70        |0.2274    |9.84      |0                              
2018-03-15|SR901C6100|43.50     |42.50     |42.50     |42.50     |42.50     |42.50     |-1.00     |-1.00     |40        |1,064     |-10       |1.70        |0.1735    |9.90      |0                              
2018-03-15|SR901C6200|31.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-1.00     |-1.00     |0         |682       |0         |0.00        |0.1305    |9.99      |0                              
2018-03-15|SR901C6300|22.00     |23.50     |24.00     |23.00     |23.00     |21.50     |1.00      |-0.50     |100       |592       |74        |2.32        |0.0972    |10.11     |0                              
2018-03-15|SR901C6400|15.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-0.50     |-0.50     |0         |180       |0         |0.00        |0.0719    |10.25     |0                              
2018-03-15|SR901C6500|11.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-0.50     |-0.50     |0         |98        |0         |0.00        |0.0528    |10.42     |0                              
2018-03-15|SR901C6600|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |320       |0         |0.00        |0.0388    |10.60     |0                              
2018-03-15|SR901C6700|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |398       |0         |0.00        |0.0294    |10.81     |0                              
2018-03-15|SR901P5100|33.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-1.50     |-1.50     |0         |214       |0         |0.00        |-0.1223   |10.75     |0                              
2018-03-15|SR901P5200|47.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-1.50     |-1.50     |0         |372       |0         |0.00        |-0.1662   |10.49     |0                              
2018-03-15|SR901P5300|66.50     |67.50     |67.50     |67.50     |67.50     |65.00     |1.00      |-1.50     |10        |824       |10        |0.68        |-0.2215   |10.28     |0                              
2018-03-15|SR901P5400|91.50     |92.00     |92.00     |91.50     |91.50     |91.00     |0.00      |-0.50     |22        |782       |-18       |2.01        |-0.2880   |10.11     |0                              
2018-03-15|SR901P5500|125.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-1.00     |-1.00     |2         |644       |-2        |0.25        |-0.3641   |9.98      |0                              
2018-03-15|SR901P5600|166.50    |167.50    |167.50    |167.50    |167.50    |166.00    |1.00      |-0.50     |2         |196       |0         |0.34        |-0.4467   |9.89      |0                              
2018-03-15|SR901P5700|217.00    |220.50    |220.50    |212.50    |212.50    |217.00    |-4.50     |0.00      |80        |122       |-20       |17.47       |-0.5316   |9.83      |0                              
2018-03-15|SR901P5800|276.00    |0.00      |0.00      |0.00      |0.00      |277.00    |1.00      |1.00      |0         |184       |0         |0.00        |-0.6144   |9.80      |0                              
2018-03-15|SR901P5900|344.00    |341.00    |341.00    |341.00    |341.00    |345.00    |-3.00     |1.00      |2         |164       |0         |0.68        |-0.6913   |9.81      |0                              
2018-03-15|SR901P6000|419.00    |0.00      |0.00      |0.00      |0.00      |420.50    |1.50      |1.50      |0         |106       |0         |0.00        |-0.7594   |9.84      |0                              
2018-03-15|SR901P6100|500.50    |0.00      |0.00      |0.00      |0.00      |502.50    |2.00      |2.00      |0         |170       |0         |0.00        |-0.8175   |9.90      |0                              
2018-03-15|SR901P6200|587.50    |0.00      |0.00      |0.00      |0.00      |589.50    |2.00      |2.00      |0         |44        |0         |0.00        |-0.8656   |9.99      |0                              
2018-03-15|SR901P6300|678.00    |0.00      |0.00      |0.00      |0.00      |680.00    |2.00      |2.00      |0         |28        |0         |0.00        |-0.9047   |10.11     |0                              
2018-03-15|SR901P6400|771.50    |0.00      |0.00      |0.00      |0.00      |774.00    |2.50      |2.50      |0         |2         |0         |0.00        |-0.9366   |10.25     |0                              
2018-03-15|SR901P6500|867.50    |0.00      |0.00      |0.00      |0.00      |870.50    |3.00      |3.00      |0         |6         |0         |0.00        |-0.9625   |10.42     |0                              
2018-03-15|SR901P6600|965.50    |0.00      |0.00      |0.00      |0.00      |968.50    |3.00      |3.00      |0         |4         |0         |0.00        |-0.9841   |10.60     |0                              
2018-03-15|SR901P6700|1,065.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |3.00      |3.00      |0         |0         |0         |0.00        |-0.9975   |10.81     |0                              
2018-03-15|SR903C5000|635.00    |0.00      |0.00      |0.00      |0.00      |635.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8746    |11.17     |0                              
2018-03-15|SR903C5100|550.50    |0.00      |0.00      |0.00      |0.00      |550.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8295    |11.05     |0                              
2018-03-15|SR903C5200|471.50    |0.00      |0.00      |0.00      |0.00      |471.50    |0.00      |0.00      |0         |2         |0         |0.00        |0.7774    |10.94     |0                              
2018-03-15|SR903C5300|398.50    |0.00      |0.00      |0.00      |0.00      |398.50    |0.00      |0.00      |0         |20        |0         |0.00        |0.7186    |10.85     |0                              
2018-03-15|SR903C5400|332.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-0.50     |-0.50     |0         |190       |0         |0.00        |0.6540    |10.78     |0                              
2018-03-15|SR903C5500|272.00    |0.00      |0.00      |0.00      |0.00      |272.00    |0.00      |0.00      |0         |40        |0         |0.00        |0.5852    |10.72     |0                              
2018-03-15|SR903C5600|220.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5141    |10.67     |0                              
2018-03-15|SR903C5700|176.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.4436    |10.63     |0                              
2018-03-15|SR903C5800|138.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.3760    |10.61     |0                              
2018-03-15|SR903C5900|107.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-0.50     |-0.50     |0         |122       |0         |0.00        |0.3129    |10.60     |0                              
2018-03-15|SR903C6000|82.00     |0.00      |0.00      |0.00      |0.00      |82.00     |0.00      |0.00      |0         |42        |0         |0.00        |0.2558    |10.60     |0                              
2018-03-15|SR903C6100|62.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-0.50     |-0.50     |0         |60        |0         |0.00        |0.2054    |10.61     |0                              
2018-03-15|SR903C6200|46.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-0.50     |-0.50     |0         |140       |0         |0.00        |0.1619    |10.63     |0                              
2018-03-15|SR903C6300|34.00     |0.00      |0.00      |0.00      |0.00      |34.00     |0.00      |0.00      |0         |100       |0         |0.00        |0.1265    |10.66     |0                              
2018-03-15|SR903C6400|25.00     |0.00      |0.00      |0.00      |0.00      |25.00     |0.00      |0.00      |0         |60        |0         |0.00        |0.0979    |10.70     |0                              
2018-03-15|SR903C6500|18.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-0.50     |-0.50     |0         |140       |0         |0.00        |0.0746    |10.75     |0                              
2018-03-15|SR903C6600|13.00     |0.00      |0.00      |0.00      |0.00      |13.00     |0.00      |0.00      |0         |180       |0         |0.00        |0.0557    |10.80     |0                              
2018-03-15|SR903P5000|36.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-0.50     |-0.50     |0         |200       |0         |0.00        |-0.1192   |11.17     |0                              
2018-03-15|SR903P5100|51.00     |0.00      |0.00      |0.00      |0.00      |51.00     |0.00      |0.00      |0         |20        |0         |0.00        |-0.1587   |11.05     |0                              
2018-03-15|SR903P5200|70.50     |0.00      |0.00      |0.00      |0.00      |70.50     |0.00      |0.00      |0         |132       |0         |0.00        |-0.2063   |10.94     |0                              
2018-03-15|SR903P5300|96.00     |0.00      |0.00      |0.00      |0.00      |95.50     |-0.50     |-0.50     |0         |66        |0         |0.00        |-0.2617   |10.85     |0                              
2018-03-15|SR903P5400|127.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-0.50     |-0.50     |0         |180       |0         |0.00        |-0.3238   |10.78     |0                              
2018-03-15|SR903P5500|165.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-0.50     |-0.50     |0         |66        |0         |0.00        |-0.3911   |10.72     |0                              
2018-03-15|SR903P5600|210.50    |0.00      |0.00      |0.00      |0.00      |210.50    |0.00      |0.00      |0         |120       |0         |0.00        |-0.4616   |10.67     |0                              
2018-03-15|SR903P5700|264.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.5323   |10.63     |0                              
2018-03-15|SR903P5800|324.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-0.50     |-0.50     |0         |8         |0         |0.00        |-0.6013   |10.61     |0                              
2018-03-15|SR903P5900|390.50    |0.00      |0.00      |0.00      |0.00      |390.50    |0.00      |0.00      |0         |2         |0         |0.00        |-0.6665   |10.60     |0                              
2018-03-15|SR903P6000|463.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-0.50     |-0.50     |0         |4         |0         |0.00        |-0.7268   |10.60     |0                              
2018-03-15|SR903P6100|541.50    |0.00      |0.00      |0.00      |0.00      |541.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7814   |10.61     |0                              
2018-03-15|SR903P6200|624.50    |0.00      |0.00      |0.00      |0.00      |624.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.8300   |10.63     |0                              
2018-03-15|SR903P6300|712.00    |0.00      |0.00      |0.00      |0.00      |711.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.8712   |10.66     |0                              
2018-03-15|SR903P6400|802.50    |0.00      |0.00      |0.00      |0.00      |802.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9065   |10.70     |0                              
2018-03-15|SR903P6500|896.00    |0.00      |0.00      |0.00      |0.00      |896.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9373   |10.75     |0                              
2018-03-15|SR903P6600|992.00    |0.00      |0.00      |0.00      |0.00      |992.00    |0.00      |0.00      |0         |2         |0         |0.00        |-0.9650   |10.80     |0                              
2018-03-15|SR905C5000|613.00    |0.00      |0.00      |0.00      |0.00      |614.00    |1.00      |1.00      |0         |22        |0         |0.00        |0.8554    |10.66     |0                              
2018-03-15|SR905C5100|534.50    |0.00      |0.00      |0.00      |0.00      |535.00    |0.50      |0.50      |0         |10        |0         |0.00        |0.8029    |10.77     |0                              
2018-03-15|SR905C5200|461.50    |0.00      |0.00      |0.00      |0.00      |462.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7461    |10.85     |0                              
2018-03-15|SR905C5300|395.00    |0.00      |0.00      |0.00      |0.00      |395.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6859    |10.92     |0                              
2018-03-15|SR905C5400|335.00    |0.00      |0.00      |0.00      |0.00      |335.00    |0.00      |0.00      |0         |20        |0         |0.00        |0.6235    |10.96     |0                              
2018-03-15|SR905C5500|280.50    |0.00      |0.00      |0.00      |0.00      |280.50    |0.00      |0.00      |0         |8         |0         |0.00        |0.5601    |10.99     |0                              
2018-03-15|SR905C5600|231.50    |0.00      |0.00      |0.00      |0.00      |232.00    |0.50      |0.50      |0         |46        |0         |0.00        |0.4966    |11.00     |0                              
2018-03-15|SR905C5700|189.00    |0.00      |0.00      |0.00      |0.00      |189.50    |0.50      |0.50      |0         |38        |0         |0.00        |0.4341    |10.99     |0                              
2018-03-15|SR905C5800|153.00    |0.00      |0.00      |0.00      |0.00      |153.00    |0.00      |0.00      |0         |26        |0         |0.00        |0.3743    |10.97     |0                              
2018-03-15|SR905C5900|122.00    |0.00      |0.00      |0.00      |0.00      |122.00    |0.00      |0.00      |0         |100       |0         |0.00        |0.3179    |10.93     |0                              
2018-03-15|SR905C6000|95.00     |0.00      |0.00      |0.00      |0.00      |95.00     |0.00      |0.00      |0         |144       |0         |0.00        |0.2651    |10.88     |0                              
2018-03-15|SR905C6100|72.50     |0.00      |0.00      |0.00      |0.00      |72.50     |0.00      |0.00      |0         |30        |0         |0.00        |0.2165    |10.81     |0                              
2018-03-15|SR905C6200|55.00     |0.00      |0.00      |0.00      |0.00      |55.00     |0.00      |0.00      |0         |58        |0         |0.00        |0.1744    |10.73     |0                              
2018-03-15|SR905C6300|40.50     |0.00      |0.00      |0.00      |0.00      |40.50     |0.00      |0.00      |0         |42        |0         |0.00        |0.1376    |10.64     |0                              
2018-03-15|SR905C6400|29.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-0.50     |-0.50     |0         |106       |0         |0.00        |0.1058    |10.53     |0                              
2018-03-15|SR905C6500|20.50     |0.00      |0.00      |0.00      |0.00      |20.50     |0.00      |0.00      |0         |160       |0         |0.00        |0.0789    |10.42     |0                              
2018-03-15|SR905P5000|44.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-0.50     |-0.50     |0         |22        |0         |0.00        |-0.1353   |10.66     |0                              
2018-03-15|SR905P5100|64.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.1812   |10.77     |0                              
2018-03-15|SR905P5200|89.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-0.50     |-0.50     |0         |44        |0         |0.00        |-0.2330   |10.85     |0                              
2018-03-15|SR905P5300|121.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-0.50     |-0.50     |0         |214       |0         |0.00        |-0.2896   |10.92     |0                              
2018-03-15|SR905P5400|158.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-0.50     |-0.50     |0         |84        |0         |0.00        |-0.3497   |10.96     |0                              
2018-03-15|SR905P5500|201.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-1.00     |-1.00     |0         |24        |0         |0.00        |-0.4118   |10.99     |0                              
2018-03-15|SR905P5600|249.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-0.50     |-0.50     |0         |66        |0         |0.00        |-0.4751   |11.00     |0                              
2018-03-15|SR905P5700|303.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-0.50     |-0.50     |0         |168       |0         |0.00        |-0.5383   |10.99     |0                              
2018-03-15|SR905P5800|365.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-1.00     |-1.00     |0         |8         |0         |0.00        |-0.5994   |10.97     |0                              
2018-03-15|SR905P5900|431.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-1.00     |-1.00     |0         |4         |0         |0.00        |-0.6583   |10.93     |0                              
2018-03-15|SR905P6000|502.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.7145   |10.88     |0                              
2018-03-15|SR905P6100|577.50    |0.00      |0.00      |0.00      |0.00      |576.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7677   |10.81     |0                              
2018-03-15|SR905P6200|658.50    |0.00      |0.00      |0.00      |0.00      |657.50    |-1.00     |-1.00     |0         |2         |0         |0.00        |-0.8154   |10.73     |0                              
2018-03-15|SR905P6300|743.50    |0.00      |0.00      |0.00      |0.00      |742.50    |-1.00     |-1.00     |0         |2         |0         |0.00        |-0.8589   |10.64     |0                              
2018-03-15|SR905P6400|832.00    |0.00      |0.00      |0.00      |0.00      |831.00    |-1.00     |-1.00     |0         |2         |0         |0.00        |-0.8989   |10.53     |0                              
2018-03-15|SR905P6500|924.00    |0.00      |0.00      |0.00      |0.00      |923.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.9358   |10.42     |0                              
2018-03-15|SR907C5000|616.00    |0.00      |0.00      |0.00      |0.00      |616.00    |0.00      |0.00      |0         |42        |0         |0.00        |0.8059    |11.61     |0                              
2018-03-15|SR907C5100|542.00    |0.00      |0.00      |0.00      |0.00      |542.00    |0.00      |0.00      |0         |60        |0         |0.00        |0.7574    |11.61     |0                              
2018-03-15|SR907C5200|473.00    |0.00      |0.00      |0.00      |0.00      |472.50    |-0.50     |-0.50     |0         |44        |0         |0.00        |0.7062    |11.61     |0                              
2018-03-15|SR907C5300|409.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6528    |11.61     |0                              
2018-03-15|SR907C5400|323.00    |0.00      |0.00      |0.00      |0.00      |323.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6053    |10.34     |0                              
2018-03-15|SR907C5500|249.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-0.50     |-0.50     |0         |4         |0         |0.00        |0.5442    |9.42      |0                              
2018-03-15|SR907C5600|188.00    |0.00      |0.00      |0.00      |0.00      |188.00    |0.00      |0.00      |0         |30        |0         |0.00        |0.4724    |8.83      |0                              
2018-03-15|SR907C5700|142.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.3978    |8.56      |0                              
2018-03-15|SR907C5800|109.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.3297    |8.58      |0                              
2018-03-15|SR907C5900|88.00     |0.00      |0.00      |0.00      |0.00      |88.00     |0.00      |0.00      |0         |20        |0         |0.00        |0.2747    |8.89      |0                              
2018-03-15|SR907C6000|77.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-0.50     |-0.50     |0         |120       |0         |0.00        |0.2369    |9.47      |0                              
2018-03-15|SR907C6100|72.50     |0.00      |0.00      |0.00      |0.00      |72.50     |0.00      |0.00      |0         |82        |0         |0.00        |0.2120    |10.31     |0                              
2018-03-15|SR907C6200|56.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-0.50     |-0.50     |0         |162       |0         |0.00        |0.1732    |10.31     |0                              
2018-03-15|SR907P5000|72.50     |0.00      |0.00      |0.00      |0.00      |72.50     |0.00      |0.00      |0         |202       |0         |0.00        |-0.1768   |11.61     |0                              
2018-03-15|SR907P5100|96.50     |82.50     |82.50     |82.50     |82.50     |96.50     |-14.00    |0.00      |20        |122       |-20       |1.65        |-0.2200   |11.61     |0                              
2018-03-15|SR907P5200|125.00    |0.00      |0.00      |0.00      |0.00      |125.00    |0.00      |0.00      |0         |62        |0         |0.00        |-0.2672   |11.61     |0                              
2018-03-15|SR907P5300|158.00    |0.00      |0.00      |0.00      |0.00      |158.00    |0.00      |0.00      |0         |40        |0         |0.00        |-0.3178   |11.61     |0                              
2018-03-15|SR907P5400|169.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.3636   |10.34     |0                              
2018-03-15|SR907P5500|192.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-0.50     |-0.50     |0         |14        |0         |0.00        |-0.4235   |9.42      |0                              
2018-03-15|SR907P5600|228.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4951   |8.83      |0                              
2018-03-15|SR907P5700|278.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5712   |8.56      |0                              
2018-03-15|SR907P5800|342.50    |0.00      |0.00      |0.00      |0.00      |342.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6423   |8.58      |0                              
2018-03-15|SR907P5900|419.00    |0.00      |0.00      |0.00      |0.00      |419.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7013   |8.89      |0                              
2018-03-15|SR907P6000|505.50    |0.00      |0.00      |0.00      |0.00      |505.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7431   |9.47      |0                              
2018-03-15|SR907P6100|598.50    |0.00      |0.00      |0.00      |0.00      |598.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7713   |10.31     |0                              
2018-03-15|SR907P6200|680.50    |0.00      |0.00      |0.00      |0.00      |680.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8165   |10.31     |0                              
2018-03-16|SR805C5100|600.00    |0.00      |0.00      |0.00      |0.00      |600.00    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |21.76     |0                              
2018-03-16|SR805C5200|500.00    |0.00      |0.00      |0.00      |0.00      |500.00    |0.00      |0.00      |0         |8         |0         |0.00        |0.9959    |21.76     |0                              
2018-03-16|SR805C5300|401.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-1.00     |-1.00     |0         |112       |0         |0.00        |0.9946    |17.75     |0                              
2018-03-16|SR805C5400|301.50    |307.00    |308.00    |285.00    |285.00    |300.50    |-16.50    |-1.00     |22        |268       |-8        |6.56        |0.9884    |14.64     |0                              
2018-03-16|SR805C5500|203.50    |204.50    |218.50    |190.00    |190.00    |201.50    |-13.50    |-2.00     |206       |648       |-38       |41.52       |0.9605    |12.38     |0                              
2018-03-16|SR805C5600|112.50    |108.50    |124.00    |96.50     |98.50     |109.00    |-14.00    |-3.50     |384       |1,084     |-68       |41.91       |0.8383    |10.94     |0                              
2018-03-16|SR805C5700|43.50     |45.50     |47.00     |28.00     |28.50     |38.50     |-15.00    |-5.00     |2,260     |4,716     |-32       |80.58       |0.5029    |10.26     |0                              
2018-03-16|SR805C5800|11.00     |9.50      |11.50     |5.50      |6.50      |8.00      |-4.50     |-3.00     |5,308     |14,028    |2,078     |45.64       |0.1552    |10.31     |0                              
2018-03-16|SR805C5900|2.50      |3.50      |4.00      |1.00      |2.00      |1.00      |-0.50     |-1.50     |3,916     |10,710    |-34       |8.92        |0.0300    |11.06     |0                              
2018-03-16|SR805C6000|0.50      |1.00      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |1,550     |13,006    |-840      |1.05        |0.0064    |12.45     |0                              
2018-03-16|SR805C6100|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |312       |14,496    |-272      |0.27        |0.0022    |14.48     |0                              
2018-03-16|SR805C6200|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,566     |10,156    |-1,082    |0.78        |0.0014    |17.09     |0                              
2018-03-16|SR805C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |140       |8,318     |-70       |0.07        |0.0002    |17.09     |0                              
2018-03-16|SR805C6400|0.50      |0.50      |2.50      |0.50      |0.50      |0.50      |0.00      |0.00      |960       |4,976     |-344      |1.22        |0.0000    |17.09     |0                              
2018-03-16|SR805C6500|0.50      |0.50      |1.50      |0.50      |1.50      |0.50      |1.00      |0.00      |188       |4,504     |-160      |0.17        |0.0000    |17.09     |0                              
2018-03-16|SR805C6600|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |84        |2,548     |-76       |0.04        |0.0000    |17.09     |0                              
2018-03-16|SR805C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |54        |2,956     |6         |0.03        |0.0000    |17.09     |0                              
2018-03-16|SR805C6800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |868       |0         |0.01        |0.0000    |17.09     |0                              
2018-03-16|SR805C6900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |482       |20        |0.01        |0.0000    |17.09     |0                              
2018-03-16|SR805C7000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |408       |20        |0.01        |0.0000    |17.09     |0                              
2018-03-16|SR805C7100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |606       |0         |0.00        |0.0000    |17.09     |0                              
2018-03-16|SR805C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |42        |466       |18        |0.02        |0.0000    |17.09     |0                              
2018-03-16|SR805C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |34        |544       |6         |0.02        |0.0000    |17.09     |0                              
2018-03-16|SR805C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,178     |0         |0.00        |0.0000    |17.09     |0                              
2018-03-16|SR805P5100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |56        |4         |0.01        |-0.0009   |21.76     |0                              
2018-03-16|SR805P5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,004     |0         |0.00        |-0.0049   |21.76     |0                              
2018-03-16|SR805P5300|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |28        |4,166     |0         |0.03        |-0.0061   |17.75     |0                              
2018-03-16|SR805P5400|2.00      |2.00      |2.00      |1.00      |1.50      |0.50      |-0.50     |-1.50     |414       |4,794     |208       |0.64        |-0.0120   |14.64     |0                              
2018-03-16|SR805P5500|4.00      |4.00      |4.00      |2.00      |2.50      |2.00      |-1.50     |-2.00     |712       |7,842     |-272      |1.95        |-0.0394   |12.38     |0                              
2018-03-16|SR805P5600|12.50     |10.00     |13.00     |8.00      |9.00      |9.00      |-3.50     |-3.50     |4,050     |14,346    |-556      |38.77       |-0.1610   |10.94     |0                              
2018-03-16|SR805P5700|43.50     |35.50     |44.00     |32.00     |41.00     |38.50     |-2.50     |-5.00     |4,864     |6,588     |-378      |185.39      |-0.4962   |10.26     |0                              
2018-03-16|SR805P5800|111.00    |107.00    |121.50    |93.00     |111.00    |108.00    |0.00      |-3.00     |306       |3,952     |-136      |32.63       |-0.8441   |10.31     |0                              
2018-03-16|SR805P5900|202.00    |207.00    |209.00    |185.00    |209.00    |201.00    |7.00      |-1.00     |94        |2,866     |-8        |18.60       |-0.9700   |11.06     |0                              
2018-03-16|SR805P6000|300.50    |298.00    |315.50    |285.50    |315.50    |300.00    |15.00     |-0.50     |178       |948       |-84       |52.79       |-0.9944   |12.45     |0                              
2018-03-16|SR805P6100|400.00    |0.00      |0.00      |0.00      |0.00      |400.00    |0.00      |0.00      |0         |730       |0         |0.00        |-0.9992   |14.48     |0                              
2018-03-16|SR805P6200|500.00    |509.00    |509.00    |509.00    |509.00    |500.00    |9.00      |0.00      |2         |792       |-2        |1.02        |-1.0000   |17.09     |0                              
2018-03-16|SR805P6300|600.00    |0.00      |0.00      |0.00      |0.00      |600.00    |0.00      |0.00      |0         |300       |0         |0.00        |-1.0000   |17.09     |0                              
2018-03-16|SR805P6400|700.00    |0.00      |0.00      |0.00      |0.00      |700.00    |0.00      |0.00      |0         |230       |0         |0.00        |-1.0000   |17.09     |0                              
2018-03-16|SR805P6500|800.00    |0.00      |0.00      |0.00      |0.00      |800.00    |0.00      |0.00      |0         |290       |0         |0.00        |-1.0000   |17.09     |0                              
2018-03-16|SR805P6600|900.00    |0.00      |0.00      |0.00      |0.00      |900.00    |0.00      |0.00      |0         |120       |0         |0.00        |-1.0000   |17.09     |0                              
2018-03-16|SR805P6700|1,000.00  |0.00      |0.00      |0.00      |0.00      |1,000.00  |0.00      |0.00      |0         |54        |0         |0.00        |-1.0000   |17.09     |0                              
2018-03-16|SR805P6800|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |0.00      |0.00      |0         |26        |0         |0.00        |-1.0000   |17.09     |0                              
2018-03-16|SR805P6900|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |0.00      |0.00      |0         |6         |0         |0.00        |-1.0000   |17.09     |0                              
2018-03-16|SR805P7000|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |0.00      |0.00      |0         |28        |0         |0.00        |-1.0000   |17.09     |0                              
2018-03-16|SR805P7100|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |0.00      |0.00      |0         |44        |0         |0.00        |-1.0000   |17.09     |0                              
2018-03-16|SR805P7200|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |0.00      |0.00      |0         |42        |0         |0.00        |-1.0000   |17.09     |0                              
2018-03-16|SR805P7300|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |0.00      |0.00      |0         |74        |0         |0.00        |-1.0000   |17.09     |0                              
2018-03-16|SR805P7400|1,700.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |0.00      |0.00      |0         |92        |0         |0.00        |-1.0000   |17.09     |0                              
2018-03-16|SR807C5100|610.50    |0.00      |0.00      |0.00      |0.00      |614.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.9424    |16.71     |0                              
2018-03-16|SR807C5200|518.50    |0.00      |0.00      |0.00      |0.00      |523.00    |4.50      |4.50      |0         |2         |0         |0.00        |0.9030    |16.71     |0                              
2018-03-16|SR807C5300|431.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8830    |14.46     |0                              
2018-03-16|SR807C5400|336.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-5.50     |-5.50     |0         |102       |0         |0.00        |0.8438    |12.72     |0                              
2018-03-16|SR807C5500|247.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-5.00     |-5.00     |0         |30        |0         |0.00        |0.7724    |11.47     |0                              
2018-03-16|SR807C5600|170.00    |156.50    |156.50    |156.50    |156.50    |165.50    |-13.50    |-4.50     |4         |42        |-4        |0.63        |0.6616    |10.67     |0                              
2018-03-16|SR807C5700|108.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-3.50     |-3.50     |0         |88        |0         |0.00        |0.5151    |10.30     |0                              
2018-03-16|SR807C5800|67.00     |71.50     |71.50     |67.00     |70.00     |63.50     |3.00      |-3.50     |24        |134       |22        |1.68        |0.3650    |10.34     |0                              
2018-03-16|SR807C5900|42.00     |41.50     |41.50     |41.50     |41.50     |38.50     |-0.50     |-3.50     |32        |102       |8         |1.29        |0.2451    |10.78     |0                              
2018-03-16|SR807C6000|29.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-4.00     |-4.00     |0         |128       |0         |0.00        |0.1649    |11.58     |0                              
2018-03-16|SR807C6100|23.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-5.00     |-5.00     |0         |122       |0         |0.00        |0.1189    |12.73     |0                              
2018-03-16|SR807C6200|20.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-5.00     |-5.00     |0         |170       |0         |0.00        |0.0954    |14.22     |0                              
2018-03-16|SR807C6300|12.50     |0.00      |0.00      |0.00      |0.00      |14.50     |2.00      |2.00      |0         |138       |0         |0.00        |0.0827    |16.02     |0                              
2018-03-16|SR807C6400|7.50      |0.00      |0.00      |0.00      |0.00      |9.00      |1.50      |1.50      |0         |146       |0         |0.00        |0.0537    |16.02     |0                              
2018-03-16|SR807C6500|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |132       |0         |0.00        |0.0336    |16.02     |0                              
2018-03-16|SR807C6600|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |124       |0         |0.00        |0.0202    |16.02     |0                              
2018-03-16|SR807C6700|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |132       |0         |0.00        |0.0118    |16.02     |0                              
2018-03-16|SR807C6800|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |116       |0         |0.00        |0.0066    |16.02     |0                              
2018-03-16|SR807C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |58        |0         |0.00        |0.0036    |16.02     |0                              
2018-03-16|SR807C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0019    |16.02     |0                              
2018-03-16|SR807C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |60        |0         |0.00        |0.0010    |16.02     |0                              
2018-03-16|SR807C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |218       |0         |0.00        |0.0005    |16.02     |0                              
2018-03-16|SR807C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0002    |16.02     |0                              
2018-03-16|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |268       |0         |0.00        |0.0001    |16.02     |0                              
2018-03-16|SR807P5100|8.50      |0.00      |0.00      |0.00      |0.00      |10.50     |2.00      |2.00      |0         |0         |0         |0.00        |-0.0573   |16.71     |0                              
2018-03-16|SR807P5200|17.00     |0.00      |0.00      |0.00      |0.00      |19.50     |2.50      |2.50      |0         |22        |0         |0.00        |-0.0949   |16.71     |0                              
2018-03-16|SR807P5300|29.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-8.50     |-8.50     |0         |22        |0         |0.00        |-0.1142   |14.46     |0                              
2018-03-16|SR807P5400|33.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-7.50     |-7.50     |0         |76        |0         |0.00        |-0.1525   |12.72     |0                              
2018-03-16|SR807P5500|45.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-7.00     |-7.00     |0         |100       |0         |0.00        |-0.2228   |11.47     |0                              
2018-03-16|SR807P5600|66.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-6.50     |-6.50     |0         |144       |0         |0.00        |-0.3327   |10.67     |0                              
2018-03-16|SR807P5700|104.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-5.50     |-5.50     |0         |304       |0         |0.00        |-0.4788   |10.30     |0                              
2018-03-16|SR807P5800|162.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-6.00     |-6.00     |0         |104       |0         |0.00        |-0.6292   |10.34     |0                              
2018-03-16|SR807P5900|237.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-5.50     |-5.50     |0         |140       |0         |0.00        |-0.7500   |10.78     |0                              
2018-03-16|SR807P6000|323.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-6.50     |-6.50     |0         |40        |0         |0.00        |-0.8315   |11.58     |0                              
2018-03-16|SR807P6100|417.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-7.00     |-7.00     |0         |48        |0         |0.00        |-0.8787   |12.73     |0                              
2018-03-16|SR807P6200|514.00    |0.00      |0.00      |0.00      |0.00      |507.50    |-6.50     |-6.50     |0         |448       |0         |0.00        |-0.9031   |14.22     |0                              
2018-03-16|SR807P6300|606.00    |606.50    |606.50    |606.50    |606.50    |606.00    |0.50      |0.00      |4         |56        |-4        |2.43        |-0.9165   |16.02     |0                              
2018-03-16|SR807P6400|700.50    |0.00      |0.00      |0.00      |0.00      |700.00    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.9475   |16.02     |0                              
2018-03-16|SR807P6500|797.50    |0.00      |0.00      |0.00      |0.00      |796.50    |-1.00     |-1.00     |0         |96        |0         |0.00        |-0.9699   |16.02     |0                              
2018-03-16|SR807P6600|896.50    |0.00      |0.00      |0.00      |0.00      |894.50    |-2.00     |-2.00     |0         |118       |0         |0.00        |-0.9858   |16.02     |0                              
2018-03-16|SR807P6700|996.00    |0.00      |0.00      |0.00      |0.00      |994.00    |-2.00     |-2.00     |0         |34        |0         |0.00        |-0.9974   |16.02     |0                              
2018-03-16|SR807P6800|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |-2.00     |-2.00     |0         |100       |0         |0.00        |-1.0000   |16.02     |0                              
2018-03-16|SR807P6900|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |-2.00     |-2.00     |0         |60        |0         |0.00        |-1.0000   |16.02     |0                              
2018-03-16|SR807P7000|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |-2.00     |-2.00     |0         |60        |0         |0.00        |-1.0000   |16.02     |0                              
2018-03-16|SR807P7100|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |-2.00     |-2.00     |0         |66        |0         |0.00        |-1.0000   |16.02     |0                              
2018-03-16|SR807P7200|1,496.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |-2.00     |-2.00     |0         |74        |0         |0.00        |-1.0000   |16.02     |0                              
2018-03-16|SR807P7300|1,596.00  |0.00      |0.00      |0.00      |0.00      |1,594.00  |-2.00     |-2.00     |0         |60        |0         |0.00        |-1.0000   |16.02     |0                              
2018-03-16|SR807P7400|1,696.00  |0.00      |0.00      |0.00      |0.00      |1,694.00  |-2.00     |-2.00     |0         |102       |0         |0.00        |-1.0000   |16.02     |0                              
2018-03-16|SR809C5200|530.50    |0.00      |0.00      |0.00      |0.00      |530.50    |0.00      |0.00      |0         |44        |0         |0.00        |0.9215    |11.57     |0                              
2018-03-16|SR809C5300|439.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-0.50     |-0.50     |0         |18        |0         |0.00        |0.8783    |11.12     |0                              
2018-03-16|SR809C5400|354.00    |361.00    |361.50    |347.50    |347.50    |353.00    |-6.50     |-1.00     |18        |574       |2         |6.39        |0.8176    |10.78     |0                              
2018-03-16|SR809C5500|275.50    |274.00    |282.00    |274.00    |274.50    |274.50    |-1.00     |-1.00     |22        |486       |-16       |6.14        |0.7378    |10.54     |0                              
2018-03-16|SR809C5600|207.50    |206.50    |212.50    |200.00    |200.00    |206.50    |-7.50     |-1.00     |74        |672       |8         |15.11       |0.6389    |10.39     |0                              
2018-03-16|SR809C5700|150.50    |150.00    |157.00    |142.00    |142.00    |149.50    |-8.50     |-1.00     |662       |2,788     |232       |98.05       |0.5291    |10.34     |0                              
2018-03-16|SR809C5800|105.50    |104.50    |111.00    |101.00    |103.50    |105.00    |-2.00     |-0.50     |430       |2,612     |116       |45.22       |0.4186    |10.38     |0                              
2018-03-16|SR809C5900|73.00     |73.50     |75.50     |69.50     |69.50     |72.50     |-3.50     |-0.50     |1,466     |2,756     |-1,038    |108.09      |0.3184    |10.49     |0                              
2018-03-16|SR809C6000|49.50     |48.00     |52.00     |47.00     |48.00     |49.00     |-1.50     |-0.50     |2,786     |9,318     |-1,062    |138.25      |0.2343    |10.69     |0                              
2018-03-16|SR809C6100|33.50     |32.00     |35.00     |32.00     |33.00     |33.00     |-0.50     |-0.50     |208       |3,314     |30        |6.96        |0.1688    |10.96     |0                              
2018-03-16|SR809C6200|23.00     |22.50     |24.50     |22.50     |23.50     |22.50     |0.50      |-0.50     |328       |4,996     |80        |7.81        |0.1210    |11.30     |0                              
2018-03-16|SR809C6300|16.50     |16.00     |18.50     |16.00     |18.50     |16.00     |2.00      |-0.50     |240       |4,020     |40        |4.03        |0.0878    |11.71     |0                              
2018-03-16|SR809C6400|12.00     |10.50     |13.50     |10.50     |11.50     |11.50     |-0.50     |-0.50     |46        |2,212     |20        |0.55        |0.0651    |12.18     |0                              
2018-03-16|SR809C6500|9.00      |8.50      |8.50      |8.50      |8.50      |9.00      |-0.50     |0.00      |16        |2,034     |16        |0.14        |0.0494    |12.71     |0                              
2018-03-16|SR809C6600|7.50      |7.00      |8.50      |7.00      |8.00      |7.00      |0.50      |-0.50     |26        |536       |4         |0.19        |0.0380    |13.30     |0                              
2018-03-16|SR809C6700|6.00      |6.50      |7.00      |6.50      |7.00      |5.50      |1.00      |-0.50     |44        |650       |2         |0.29        |0.0313    |13.95     |0                              
2018-03-16|SR809C6800|5.50      |6.50      |6.50      |6.00      |6.00      |5.00      |0.50      |-0.50     |30        |538       |0         |0.19        |0.0260    |14.65     |0                              
2018-03-16|SR809C6900|5.00      |5.50      |5.50      |5.00      |5.00      |4.50      |0.00      |-0.50     |26        |238       |10        |0.14        |0.0225    |15.39     |0                              
2018-03-16|SR809C7000|4.50      |5.00      |5.00      |5.00      |5.00      |4.00      |0.50      |-0.50     |26        |298       |10        |0.13        |0.0204    |16.19     |0                              
2018-03-16|SR809C7100|4.50      |4.00      |4.00      |4.00      |4.00      |4.00      |-0.50     |-0.50     |24        |298       |0         |0.10        |0.0188    |17.03     |0                              
2018-03-16|SR809C7200|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |212       |0         |0.00        |0.0177    |17.92     |0                              
2018-03-16|SR809C7300|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |276       |0         |0.00        |0.0128    |17.92     |0                              
2018-03-16|SR809C7400|1.50      |2.50      |4.00      |2.50      |4.00      |2.00      |2.50      |0.50      |100       |2,626     |0         |0.26        |0.0088    |17.92     |0                              
2018-03-16|SR809P5200|17.00     |13.00     |13.50     |12.00     |12.00     |14.50     |-5.00     |-2.50     |68        |1,562     |-22       |0.88        |-0.0775   |11.57     |0                              
2018-03-16|SR809P5300|25.50     |23.00     |23.00     |20.00     |21.50     |22.50     |-4.00     |-3.00     |104       |2,184     |4         |2.26        |-0.1175   |11.12     |0                              
2018-03-16|SR809P5400|39.00     |38.00     |38.00     |33.00     |34.50     |36.50     |-4.50     |-2.50     |320       |1,948     |40        |11.39       |-0.1754   |10.78     |0                              
2018-03-16|SR809P5500|59.50     |60.00     |60.00     |54.00     |58.50     |57.00     |-1.00     |-2.50     |276       |2,384     |2         |15.75       |-0.2532   |10.54     |0                              
2018-03-16|SR809P5600|90.50     |93.00     |93.00     |82.50     |91.00     |87.50     |0.50      |-3.00     |638       |3,326     |84        |55.48       |-0.3508   |10.39     |0                              
2018-03-16|SR809P5700|132.50    |135.00    |135.00    |122.00    |134.50    |130.00    |2.00      |-2.50     |992       |3,216     |634       |126.45      |-0.4600   |10.34     |0                              
2018-03-16|SR809P5800|187.00    |187.50    |191.50    |173.50    |191.50    |184.00    |4.50      |-3.00     |648       |2,308     |6         |120.11      |-0.5707   |10.38     |0                              
2018-03-16|SR809P5900|253.00    |251.50    |252.50    |238.50    |252.50    |250.50    |-0.50     |-2.50     |446       |1,246     |-106      |108.73      |-0.6719   |10.49     |0                              
2018-03-16|SR809P6000|328.50    |327.00    |328.50    |323.50    |328.50    |326.00    |0.00      |-2.50     |48        |530       |2         |15.69       |-0.7577   |10.69     |0                              
2018-03-16|SR809P6100|412.00    |415.00    |415.00    |415.00    |415.00    |409.50    |3.00      |-2.50     |2         |608       |-2        |0.83        |-0.8254   |10.96     |0                              
2018-03-16|SR809P6200|501.00    |501.00    |501.50    |501.00    |501.50    |498.50    |0.50      |-2.50     |64        |408       |-18       |32.08       |-0.8759   |11.30     |0                              
2018-03-16|SR809P6300|594.00    |593.00    |593.00    |593.00    |593.00    |591.50    |-1.00     |-2.50     |4         |244       |0         |2.37        |-0.9119   |11.71     |0                              
2018-03-16|SR809P6400|689.50    |682.00    |687.50    |682.00    |687.50    |687.00    |-2.00     |-2.50     |84        |346       |80        |57.31       |-0.9374   |12.18     |0                              
2018-03-16|SR809P6500|786.50    |786.00    |786.00    |786.00    |786.00    |784.00    |-0.50     |-2.50     |40        |290       |0         |31.44       |-0.9560   |12.71     |0                              
2018-03-16|SR809P6600|884.50    |885.00    |885.00    |885.00    |885.00    |882.00    |0.50      |-2.50     |2         |102       |0         |1.77        |-0.9702   |13.30     |0                              
2018-03-16|SR809P6700|983.50    |0.00      |0.00      |0.00      |0.00      |981.00    |-2.50     |-2.50     |0         |84        |0         |0.00        |-0.9791   |13.95     |0                              
2018-03-16|SR809P6800|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,080.50  |-2.50     |-2.50     |0         |78        |0         |0.00        |-0.9866   |14.65     |0                              
2018-03-16|SR809P6900|1,182.50  |0.00      |0.00      |0.00      |0.00      |1,180.00  |-2.50     |-2.50     |0         |40        |0         |0.00        |-0.9921   |15.39     |0                              
2018-03-16|SR809P7000|1,282.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |-2.00     |-2.00     |0         |80        |0         |0.00        |-0.9954   |16.19     |0                              
2018-03-16|SR809P7100|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |-2.00     |-2.00     |0         |94        |0         |0.00        |-0.9972   |17.03     |0                              
2018-03-16|SR809P7200|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |-2.00     |-2.00     |0         |72        |0         |0.00        |-0.9984   |17.92     |0                              
2018-03-16|SR809P7300|1,582.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |-2.00     |-2.00     |0         |92        |0         |0.00        |-1.0000   |17.92     |0                              
2018-03-16|SR809P7400|1,682.00  |0.00      |0.00      |0.00      |0.00      |1,680.00  |-2.00     |-2.00     |0         |56        |0         |0.00        |-1.0000   |17.92     |0                              
2018-03-16|SR811C5100|595.00    |0.00      |0.00      |0.00      |0.00      |608.00    |13.00     |13.00     |0         |40        |0         |0.00        |0.9167    |11.50     |0                              
2018-03-16|SR811C5200|504.50    |0.00      |0.00      |0.00      |0.00      |516.50    |12.00     |12.00     |0         |42        |0         |0.00        |0.8797    |11.06     |0                              
2018-03-16|SR811C5300|419.00    |0.00      |0.00      |0.00      |0.00      |430.00    |11.00     |11.00     |0         |20        |0         |0.00        |0.8299    |10.70     |0                              
2018-03-16|SR811C5400|339.50    |0.00      |0.00      |0.00      |0.00      |349.00    |9.50      |9.50      |0         |160       |0         |0.00        |0.7658    |10.43     |0                              
2018-03-16|SR811C5500|267.50    |293.50    |293.50    |293.50    |293.50    |276.50    |26.00     |9.00      |2         |62        |2         |0.59        |0.6876    |10.23     |0                              
2018-03-16|SR811C5600|205.00    |0.00      |0.00      |0.00      |0.00      |212.50    |7.50      |7.50      |0         |24        |0         |0.00        |0.5982    |10.10     |0                              
2018-03-16|SR811C5700|154.00    |0.00      |0.00      |0.00      |0.00      |159.00    |5.00      |5.00      |0         |70        |0         |0.00        |0.5027    |10.05     |0                              
2018-03-16|SR811C5800|112.50    |0.00      |0.00      |0.00      |0.00      |117.00    |4.50      |4.50      |0         |100       |0         |0.00        |0.4084    |10.06     |0                              
2018-03-16|SR811C5900|81.00     |83.00     |88.50     |83.00     |88.50     |84.50     |7.50      |3.50      |86        |154       |0         |7.24        |0.3221    |10.13     |0                              
2018-03-16|SR811C6000|57.50     |58.50     |58.50     |58.50     |58.50     |60.50     |1.00      |3.00      |20        |176       |0         |1.17        |0.2479    |10.27     |0                              
2018-03-16|SR811C6100|40.50     |41.50     |41.50     |41.50     |41.50     |43.00     |1.00      |2.50      |20        |170       |0         |0.83        |0.1877    |10.46     |0                              
2018-03-16|SR811C6200|29.00     |0.00      |0.00      |0.00      |0.00      |31.00     |2.00      |2.00      |0         |142       |0         |0.00        |0.1412    |10.70     |0                              
2018-03-16|SR811C6300|21.00     |0.00      |0.00      |0.00      |0.00      |22.50     |1.50      |1.50      |0         |218       |0         |0.00        |0.1062    |11.00     |0                              
2018-03-16|SR811C6400|15.50     |0.00      |0.00      |0.00      |0.00      |16.50     |1.00      |1.00      |0         |320       |0         |0.00        |0.0803    |11.34     |0                              
2018-03-16|SR811C6500|11.50     |0.00      |0.00      |0.00      |0.00      |12.50     |1.00      |1.00      |0         |274       |0         |0.00        |0.0621    |11.73     |0                              
2018-03-16|SR811C6600|9.00      |0.00      |0.00      |0.00      |0.00      |10.00     |1.00      |1.00      |0         |106       |0         |0.00        |0.0493    |12.16     |0                              
2018-03-16|SR811C6700|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |86        |0         |0.00        |0.0393    |12.64     |0                              
2018-03-16|SR811C6800|6.00      |0.00      |0.00      |0.00      |0.00      |7.00      |1.00      |1.00      |0         |358       |0         |0.00        |0.0330    |13.16     |0                              
2018-03-16|SR811C6900|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |334       |0         |0.00        |0.0281    |13.71     |0                              
2018-03-16|SR811C7000|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |200       |0         |0.00        |0.0241    |14.30     |0                              
2018-03-16|SR811C7100|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |196       |0         |0.00        |0.0176    |14.30     |0                              
2018-03-16|SR811C7200|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |170       |0         |0.00        |0.0125    |14.30     |0                              
2018-03-16|SR811C7300|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0085    |14.30     |0                              
2018-03-16|SR811P5100|21.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-3.00     |-3.00     |0         |82        |0         |0.00        |-0.0824   |11.50     |0                              
2018-03-16|SR811P5200|30.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-4.00     |-4.00     |0         |120       |0         |0.00        |-0.1155   |11.06     |0                              
2018-03-16|SR811P5300|44.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-5.00     |-5.00     |0         |294       |0         |0.00        |-0.1617   |10.70     |0                              
2018-03-16|SR811P5400|63.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-6.00     |-6.00     |0         |268       |0         |0.00        |-0.2229   |10.43     |0                              
2018-03-16|SR811P5500|90.50     |85.00     |85.00     |85.00     |85.00     |83.00     |-5.50     |-7.50     |2         |316       |0         |0.17        |-0.2988   |10.23     |0                              
2018-03-16|SR811P5600|126.50    |123.50    |123.50    |123.50    |123.50    |118.00    |-3.00     |-8.50     |2         |322       |0         |0.25        |-0.3869   |10.10     |0                              
2018-03-16|SR811P5700|173.50    |167.00    |167.00    |167.00    |167.00    |163.00    |-6.50     |-10.50    |2         |238       |0         |0.33        |-0.4820   |10.05     |0                              
2018-03-16|SR811P5800|231.00    |220.00    |220.00    |220.00    |220.00    |219.50    |-11.00    |-11.50    |2         |138       |2         |0.44        |-0.5767   |10.06     |0                              
2018-03-16|SR811P5900|297.50    |288.50    |288.50    |288.50    |288.50    |285.50    |-9.00     |-12.00    |2         |52        |2         |0.58        |-0.6644   |10.13     |0                              
2018-03-16|SR811P6000|373.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-13.00    |-13.00    |0         |100       |0         |0.00        |-0.7407   |10.27     |0                              
2018-03-16|SR811P6100|455.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-13.50    |-13.50    |0         |160       |0         |0.00        |-0.8038   |10.46     |0                              
2018-03-16|SR811P6200|542.50    |535.00    |535.00    |535.00    |535.00    |528.50    |-7.50     |-14.00    |2         |290       |0         |1.07        |-0.8537   |10.70     |0                              
2018-03-16|SR811P6300|634.00    |0.00      |0.00      |0.00      |0.00      |619.50    |-14.50    |-14.50    |0         |280       |0         |0.00        |-0.8924   |11.00     |0                              
2018-03-16|SR811P6400|728.50    |0.00      |0.00      |0.00      |0.00      |713.50    |-15.00    |-15.00    |0         |120       |0         |0.00        |-0.9224   |11.34     |0                              
2018-03-16|SR811P6500|824.50    |0.00      |0.00      |0.00      |0.00      |809.50    |-15.00    |-15.00    |0         |138       |0         |0.00        |-0.9446   |11.73     |0                              
2018-03-16|SR811P6600|922.50    |0.00      |0.00      |0.00      |0.00      |907.00    |-15.50    |-15.50    |0         |76        |0         |0.00        |-0.9613   |12.16     |0                              
2018-03-16|SR811P6700|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,005.50  |-15.50    |-15.50    |0         |132       |0         |0.00        |-0.9750   |12.64     |0                              
2018-03-16|SR811P6800|1,120.50  |0.00      |0.00      |0.00      |0.00      |1,104.50  |-16.00    |-16.00    |0         |204       |0         |0.00        |-0.9843   |13.16     |0                              
2018-03-16|SR811P6900|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |-16.00    |-16.00    |0         |120       |0         |0.00        |-0.9927   |13.71     |0                              
2018-03-16|SR811P7000|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |-16.00    |-16.00    |0         |102       |0         |0.00        |-0.9972   |14.30     |0                              
2018-03-16|SR811P7100|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |-16.00    |-16.00    |0         |62        |0         |0.00        |-1.0000   |14.30     |0                              
2018-03-16|SR811P7200|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,504.00  |-16.00    |-16.00    |0         |54        |0         |0.00        |-1.0000   |14.30     |0                              
2018-03-16|SR811P7300|1,620.00  |0.00      |0.00      |0.00      |0.00      |1,604.00  |-16.00    |-16.00    |0         |80        |0         |0.00        |-1.0000   |14.30     |0                              
2018-03-16|SR901C5100|556.00    |0.00      |0.00      |0.00      |0.00      |563.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.8747    |10.78     |0                              
2018-03-16|SR901C5200|470.50    |0.00      |0.00      |0.00      |0.00      |476.50    |6.00      |6.00      |0         |50        |0         |0.00        |0.8282    |10.48     |0                              
2018-03-16|SR901C5300|391.00    |0.00      |0.00      |0.00      |0.00      |396.00    |5.00      |5.00      |0         |74        |0         |0.00        |0.7707    |10.22     |0                              
2018-03-16|SR901C5400|318.00    |326.00    |326.00    |326.00    |326.00    |322.00    |8.00      |4.00      |20        |632       |0         |6.52        |0.7022    |10.02     |0                              
2018-03-16|SR901C5500|253.50    |254.00    |259.50    |254.00    |259.50    |256.50    |6.00      |3.00      |14        |500       |0         |3.62        |0.6242    |9.87      |0                              
2018-03-16|SR901C5600|197.50    |202.00    |202.00    |202.00    |202.00    |199.50    |4.50      |2.00      |12        |136       |0         |2.42        |0.5402    |9.77      |0                              
2018-03-16|SR901C5700|150.50    |0.00      |0.00      |0.00      |0.00      |152.00    |1.50      |1.50      |2         |164       |-2        |0.30        |0.4544    |9.71      |0                              
2018-03-16|SR901C5800|112.00    |108.00    |113.00    |108.00    |110.00    |113.00    |-2.00     |1.00      |58        |510       |16        |6.49        |0.3717    |9.70      |0                              
2018-03-16|SR901C5900|82.00     |79.00     |80.50     |78.50     |78.50     |83.00     |-3.50     |1.00      |924       |3,062     |748       |73.23       |0.2962    |9.72      |0                              
2018-03-16|SR901C6000|59.00     |57.00     |57.00     |57.00     |57.00     |60.00     |-2.00     |1.00      |2         |2,526     |0         |0.11        |0.2310    |9.79      |0                              
2018-03-16|SR901C6100|42.50     |42.00     |43.00     |42.00     |42.50     |43.50     |0.00      |1.00      |228       |1,170     |106       |9.78        |0.1772    |9.89      |0                              
2018-03-16|SR901C6200|30.00     |29.50     |29.50     |28.50     |28.50     |31.00     |-1.50     |1.00      |62        |652       |-30       |1.80        |0.1345    |10.02     |0                              
2018-03-16|SR901C6300|21.50     |23.00     |23.00     |23.00     |23.00     |22.50     |1.50      |1.00      |36        |628       |36        |0.83        |0.1015    |10.19     |0                              
2018-03-16|SR901C6400|15.00     |0.00      |0.00      |0.00      |0.00      |16.50     |1.50      |1.50      |0         |180       |0         |0.00        |0.0763    |10.38     |0                              
2018-03-16|SR901C6500|10.50     |0.00      |0.00      |0.00      |0.00      |12.00     |1.50      |1.50      |0         |98        |0         |0.00        |0.0571    |10.61     |0                              
2018-03-16|SR901C6600|7.50      |0.00      |0.00      |0.00      |0.00      |9.00      |1.50      |1.50      |0         |320       |0         |0.00        |0.0444    |10.87     |0                              
2018-03-16|SR901C6700|5.50      |9.50      |9.50      |8.50      |9.50      |7.00      |4.00      |1.50      |22        |420       |22        |0.20        |0.0344    |11.15     |0                              
2018-03-16|SR901P5100|32.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-0.50     |-0.50     |0         |214       |0         |0.00        |-0.1194   |10.78     |0                              
2018-03-16|SR901P5200|46.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-2.00     |-2.00     |0         |372       |0         |0.00        |-0.1614   |10.48     |0                              
2018-03-16|SR901P5300|65.00     |63.50     |64.00     |60.50     |60.50     |62.00     |-4.50     |-3.00     |142       |824       |0         |8.96        |-0.2151   |10.22     |0                              
2018-03-16|SR901P5400|91.00     |86.50     |86.50     |86.50     |86.50     |87.00     |-4.50     |-4.00     |20        |802       |20        |1.73        |-0.2807   |10.02     |0                              
2018-03-16|SR901P5500|124.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-5.00     |-5.00     |0         |644       |0         |0.00        |-0.3566   |9.87      |0                              
2018-03-16|SR901P5600|166.00    |156.50    |156.50    |156.50    |156.50    |160.00    |-9.50     |-6.00     |4         |196       |0         |0.63        |-0.4397   |9.77      |0                              
2018-03-16|SR901P5700|217.00    |221.00    |221.00    |221.00    |221.00    |210.50    |4.00      |-6.50     |10        |122       |0         |2.21        |-0.5256   |9.71      |0                              
2018-03-16|SR901P5800|277.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-7.00     |-7.00     |0         |184       |0         |0.00        |-0.6095   |9.70      |0                              
2018-03-16|SR901P5900|345.00    |334.50    |334.50    |334.50    |334.50    |338.00    |-10.50    |-7.00     |20        |184       |20        |6.69        |-0.6872   |9.72      |0                              
2018-03-16|SR901P6000|420.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-7.00     |-7.00     |0         |106       |0         |0.00        |-0.7556   |9.79      |0                              
2018-03-16|SR901P6100|502.50    |0.00      |0.00      |0.00      |0.00      |495.50    |-7.00     |-7.00     |0         |170       |0         |0.00        |-0.8135   |9.89      |0                              
2018-03-16|SR901P6200|589.50    |0.00      |0.00      |0.00      |0.00      |582.50    |-7.00     |-7.00     |0         |44        |0         |0.00        |-0.8611   |10.02     |0                              
2018-03-16|SR901P6300|680.00    |0.00      |0.00      |0.00      |0.00      |673.50    |-6.50     |-6.50     |0         |28        |0         |0.00        |-0.8995   |10.19     |0                              
2018-03-16|SR901P6400|774.00    |0.00      |0.00      |0.00      |0.00      |767.50    |-6.50     |-6.50     |0         |2         |0         |0.00        |-0.9307   |10.38     |0                              
2018-03-16|SR901P6500|870.50    |0.00      |0.00      |0.00      |0.00      |863.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.9563   |10.61     |0                              
2018-03-16|SR901P6600|968.50    |0.00      |0.00      |0.00      |0.00      |961.00    |-7.50     |-7.50     |0         |4         |0         |0.00        |-0.9753   |10.87     |0                              
2018-03-16|SR901P6700|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.9918   |11.15     |0                              
2018-03-16|SR903C5000|635.00    |0.00      |0.00      |0.00      |0.00      |634.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8750    |11.17     |0                              
2018-03-16|SR903C5100|550.50    |0.00      |0.00      |0.00      |0.00      |550.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8299    |11.05     |0                              
2018-03-16|SR903C5200|471.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-0.50     |-0.50     |0         |2         |0         |0.00        |0.7778    |10.94     |0                              
2018-03-16|SR903C5300|398.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.7189    |10.85     |0                              
2018-03-16|SR903C5400|331.50    |0.00      |0.00      |0.00      |0.00      |331.50    |0.00      |0.00      |0         |190       |0         |0.00        |0.6542    |10.78     |0                              
2018-03-16|SR903C5500|272.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.5853    |10.72     |0                              
2018-03-16|SR903C5600|220.00    |0.00      |0.00      |0.00      |0.00      |220.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.5141    |10.67     |0                              
2018-03-16|SR903C5700|175.50    |0.00      |0.00      |0.00      |0.00      |175.50    |0.00      |0.00      |0         |22        |0         |0.00        |0.4435    |10.63     |0                              
2018-03-16|SR903C5800|138.00    |0.00      |0.00      |0.00      |0.00      |138.00    |0.00      |0.00      |0         |22        |0         |0.00        |0.3758    |10.61     |0                              
2018-03-16|SR903C5900|107.00    |98.50     |98.50     |98.50     |98.50     |107.00    |-8.50     |0.00      |2         |122       |0         |0.20        |0.3127    |10.60     |0                              
2018-03-16|SR903C6000|82.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-0.50     |-0.50     |0         |42        |0         |0.00        |0.2555    |10.60     |0                              
2018-03-16|SR903C6100|61.50     |0.00      |0.00      |0.00      |0.00      |61.50     |0.00      |0.00      |0         |60        |0         |0.00        |0.2050    |10.61     |0                              
2018-03-16|SR903C6200|45.50     |0.00      |0.00      |0.00      |0.00      |45.50     |0.00      |0.00      |0         |140       |0         |0.00        |0.1615    |10.63     |0                              
2018-03-16|SR903C6300|34.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-0.50     |-0.50     |0         |100       |0         |0.00        |0.1261    |10.66     |0                              
2018-03-16|SR903C6400|25.00     |0.00      |0.00      |0.00      |0.00      |25.00     |0.00      |0.00      |0         |60        |0         |0.00        |0.0975    |10.70     |0                              
2018-03-16|SR903C6500|18.00     |0.00      |0.00      |0.00      |0.00      |18.00     |0.00      |0.00      |0         |140       |0         |0.00        |0.0743    |10.75     |0                              
2018-03-16|SR903C6600|13.00     |0.00      |0.00      |0.00      |0.00      |13.00     |0.00      |0.00      |0         |180       |0         |0.00        |0.0555    |10.80     |0                              
2018-03-16|SR903P5000|36.00     |0.00      |0.00      |0.00      |0.00      |36.00     |0.00      |0.00      |0         |200       |0         |0.00        |-0.1188   |11.17     |0                              
2018-03-16|SR903P5100|51.00     |0.00      |0.00      |0.00      |0.00      |51.00     |0.00      |0.00      |0         |20        |0         |0.00        |-0.1584   |11.05     |0                              
2018-03-16|SR903P5200|70.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-0.50     |-0.50     |0         |132       |0         |0.00        |-0.2060   |10.94     |0                              
2018-03-16|SR903P5300|95.50     |0.00      |0.00      |0.00      |0.00      |95.00     |-0.50     |-0.50     |0         |66        |0         |0.00        |-0.2614   |10.85     |0                              
2018-03-16|SR903P5400|126.50    |0.00      |0.00      |0.00      |0.00      |126.50    |0.00      |0.00      |0         |180       |0         |0.00        |-0.3236   |10.78     |0                              
2018-03-16|SR903P5500|164.50    |0.00      |0.00      |0.00      |0.00      |164.50    |0.00      |0.00      |0         |66        |0         |0.00        |-0.3911   |10.72     |0                              
2018-03-16|SR903P5600|210.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.4616   |10.67     |0                              
2018-03-16|SR903P5700|263.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.5325   |10.63     |0                              
2018-03-16|SR903P5800|323.50    |0.00      |0.00      |0.00      |0.00      |323.50    |0.00      |0.00      |0         |8         |0         |0.00        |-0.6016   |10.61     |0                              
2018-03-16|SR903P5900|390.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.6669   |10.60     |0                              
2018-03-16|SR903P6000|463.00    |0.00      |0.00      |0.00      |0.00      |463.00    |0.00      |0.00      |0         |4         |0         |0.00        |-0.7272   |10.60     |0                              
2018-03-16|SR903P6100|541.50    |0.00      |0.00      |0.00      |0.00      |541.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7818   |10.61     |0                              
2018-03-16|SR903P6200|624.00    |0.00      |0.00      |0.00      |0.00      |624.00    |0.00      |0.00      |0         |20        |0         |0.00        |-0.8304   |10.63     |0                              
2018-03-16|SR903P6300|711.50    |0.00      |0.00      |0.00      |0.00      |711.50    |0.00      |0.00      |0         |60        |0         |0.00        |-0.8717   |10.66     |0                              
2018-03-16|SR903P6400|802.50    |0.00      |0.00      |0.00      |0.00      |802.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9069   |10.70     |0                              
2018-03-16|SR903P6500|896.00    |0.00      |0.00      |0.00      |0.00      |896.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9377   |10.75     |0                              
2018-03-16|SR903P6600|992.00    |0.00      |0.00      |0.00      |0.00      |992.00    |0.00      |0.00      |0         |2         |0         |0.00        |-0.9653   |10.80     |0                              
2018-03-16|SR905C5000|614.00    |0.00      |0.00      |0.00      |0.00      |616.00    |2.00      |2.00      |0         |22        |0         |0.00        |0.8569    |10.66     |0                              
2018-03-16|SR905C5100|535.00    |0.00      |0.00      |0.00      |0.00      |537.50    |2.50      |2.50      |0         |10        |0         |0.00        |0.8046    |10.77     |0                              
2018-03-16|SR905C5200|462.00    |0.00      |0.00      |0.00      |0.00      |464.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.7479    |10.85     |0                              
2018-03-16|SR905C5300|395.50    |0.00      |0.00      |0.00      |0.00      |397.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6878    |10.92     |0                              
2018-03-16|SR905C5400|335.00    |0.00      |0.00      |0.00      |0.00      |337.00    |2.00      |2.00      |0         |20        |0         |0.00        |0.6255    |10.96     |0                              
2018-03-16|SR905C5500|280.50    |0.00      |0.00      |0.00      |0.00      |282.00    |1.50      |1.50      |0         |8         |0         |0.00        |0.5620    |10.99     |0                              
2018-03-16|SR905C5600|232.00    |0.00      |0.00      |0.00      |0.00      |233.00    |1.00      |1.00      |0         |46        |0         |0.00        |0.4985    |11.00     |0                              
2018-03-16|SR905C5700|189.50    |0.00      |0.00      |0.00      |0.00      |190.50    |1.00      |1.00      |0         |38        |0         |0.00        |0.4359    |10.99     |0                              
2018-03-16|SR905C5800|153.00    |0.00      |0.00      |0.00      |0.00      |154.00    |1.00      |1.00      |0         |26        |0         |0.00        |0.3760    |10.97     |0                              
2018-03-16|SR905C5900|122.00    |0.00      |0.00      |0.00      |0.00      |122.50    |0.50      |0.50      |0         |100       |0         |0.00        |0.3193    |10.93     |0                              
2018-03-16|SR905C6000|95.00     |82.50     |82.50     |81.00     |81.00     |95.50     |-14.00    |0.50      |40        |184       |40        |3.27        |0.2664    |10.88     |0                              
2018-03-16|SR905C6100|72.50     |0.00      |0.00      |0.00      |0.00      |73.00     |0.50      |0.50      |0         |30        |0         |0.00        |0.2176    |10.81     |0                              
2018-03-16|SR905C6200|55.00     |0.00      |0.00      |0.00      |0.00      |55.00     |0.00      |0.00      |0         |58        |0         |0.00        |0.1754    |10.73     |0                              
2018-03-16|SR905C6300|40.50     |0.00      |0.00      |0.00      |0.00      |41.00     |0.50      |0.50      |0         |42        |0         |0.00        |0.1384    |10.64     |0                              
2018-03-16|SR905C6400|29.00     |0.00      |0.00      |0.00      |0.00      |29.50     |0.50      |0.50      |0         |106       |0         |0.00        |0.1064    |10.53     |0                              
2018-03-16|SR905C6500|20.50     |0.00      |0.00      |0.00      |0.00      |20.50     |0.00      |0.00      |0         |160       |0         |0.00        |0.0793    |10.42     |0                              
2018-03-16|SR905P5000|43.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-0.50     |-0.50     |0         |22        |0         |0.00        |-0.1340   |10.66     |0                              
2018-03-16|SR905P5100|63.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.1797   |10.77     |0                              
2018-03-16|SR905P5200|89.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-0.50     |-0.50     |0         |44        |0         |0.00        |-0.2314   |10.85     |0                              
2018-03-16|SR905P5300|120.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-1.00     |-1.00     |0         |214       |0         |0.00        |-0.2879   |10.92     |0                              
2018-03-16|SR905P5400|157.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-1.50     |-1.50     |0         |84        |0         |0.00        |-0.3478   |10.96     |0                              
2018-03-16|SR905P5500|200.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-1.50     |-1.50     |0         |24        |0         |0.00        |-0.4099   |10.99     |0                              
2018-03-16|SR905P5600|248.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-2.00     |-2.00     |0         |66        |0         |0.00        |-0.4733   |11.00     |0                              
2018-03-16|SR905P5700|303.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-2.00     |-2.00     |0         |168       |0         |0.00        |-0.5365   |10.99     |0                              
2018-03-16|SR905P5800|364.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-2.00     |-2.00     |0         |8         |0         |0.00        |-0.5978   |10.97     |0                              
2018-03-16|SR905P5900|430.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-2.00     |-2.00     |0         |4         |0         |0.00        |-0.6568   |10.93     |0                              
2018-03-16|SR905P6000|501.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.7132   |10.88     |0                              
2018-03-16|SR905P6100|576.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7666   |10.81     |0                              
2018-03-16|SR905P6200|657.50    |0.00      |0.00      |0.00      |0.00      |655.00    |-2.50     |-2.50     |0         |2         |0         |0.00        |-0.8142   |10.73     |0                              
2018-03-16|SR905P6300|742.50    |0.00      |0.00      |0.00      |0.00      |740.00    |-2.50     |-2.50     |0         |2         |0         |0.00        |-0.8580   |10.64     |0                              
2018-03-16|SR905P6400|831.00    |0.00      |0.00      |0.00      |0.00      |828.50    |-2.50     |-2.50     |0         |2         |0         |0.00        |-0.8981   |10.53     |0                              
2018-03-16|SR905P6500|923.00    |0.00      |0.00      |0.00      |0.00      |920.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.9351   |10.42     |0                              
2018-03-16|SR907C5000|616.00    |0.00      |0.00      |0.00      |0.00      |616.50    |0.50      |0.50      |0         |42        |0         |0.00        |0.8065    |11.61     |0                              
2018-03-16|SR907C5100|542.00    |0.00      |0.00      |0.00      |0.00      |542.50    |0.50      |0.50      |0         |60        |0         |0.00        |0.7581    |11.61     |0                              
2018-03-16|SR907C5200|472.50    |0.00      |0.00      |0.00      |0.00      |473.00    |0.50      |0.50      |0         |44        |0         |0.00        |0.7069    |11.61     |0                              
2018-03-16|SR907C5300|408.50    |0.00      |0.00      |0.00      |0.00      |409.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6535    |11.61     |0                              
2018-03-16|SR907C5400|323.00    |0.00      |0.00      |0.00      |0.00      |323.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6060    |10.34     |0                              
2018-03-16|SR907C5500|248.50    |0.00      |0.00      |0.00      |0.00      |249.00    |0.50      |0.50      |0         |4         |0         |0.00        |0.5449    |9.42      |0                              
2018-03-16|SR907C5600|188.00    |0.00      |0.00      |0.00      |0.00      |188.00    |0.00      |0.00      |0         |30        |0         |0.00        |0.4731    |8.83      |0                              
2018-03-16|SR907C5700|141.50    |0.00      |0.00      |0.00      |0.00      |142.00    |0.50      |0.50      |0         |40        |0         |0.00        |0.3984    |8.56      |0                              
2018-03-16|SR907C5800|109.00    |0.00      |0.00      |0.00      |0.00      |109.00    |0.00      |0.00      |0         |20        |0         |0.00        |0.3302    |8.58      |0                              
2018-03-16|SR907C5900|88.00     |0.00      |0.00      |0.00      |0.00      |88.00     |0.00      |0.00      |0         |20        |0         |0.00        |0.2751    |8.89      |0                              
2018-03-16|SR907C6000|77.00     |0.00      |0.00      |0.00      |0.00      |77.50     |0.50      |0.50      |0         |120       |0         |0.00        |0.2371    |9.47      |0                              
2018-03-16|SR907C6100|72.50     |0.00      |0.00      |0.00      |0.00      |72.50     |0.00      |0.00      |0         |82        |0         |0.00        |0.2121    |10.31     |0                              
2018-03-16|SR907C6200|56.00     |0.00      |0.00      |0.00      |0.00      |56.00     |0.00      |0.00      |0         |162       |0         |0.00        |0.1733    |10.31     |0                              
2018-03-16|SR907P5000|72.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-0.50     |-0.50     |0         |202       |0         |0.00        |-0.1763   |11.61     |0                              
2018-03-16|SR907P5100|96.50     |0.00      |0.00      |0.00      |0.00      |96.00     |-0.50     |-0.50     |0         |122       |0         |0.00        |-0.2194   |11.61     |0                              
2018-03-16|SR907P5200|125.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-0.50     |-0.50     |0         |62        |0         |0.00        |-0.2666   |11.61     |0                              
2018-03-16|SR907P5300|158.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.3172   |11.61     |0                              
2018-03-16|SR907P5400|169.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.3629   |10.34     |0                              
2018-03-16|SR907P5500|191.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-0.50     |-0.50     |0         |14        |0         |0.00        |-0.4228   |9.42      |0                              
2018-03-16|SR907P5600|227.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4945   |8.83      |0                              
2018-03-16|SR907P5700|278.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5707   |8.56      |0                              
2018-03-16|SR907P5800|342.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6419   |8.58      |0                              
2018-03-16|SR907P5900|419.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7010   |8.89      |0                              
2018-03-16|SR907P6000|505.50    |0.00      |0.00      |0.00      |0.00      |504.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7428   |9.47      |0                              
2018-03-16|SR907P6100|598.50    |0.00      |0.00      |0.00      |0.00      |597.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7711   |10.31     |0                              
2018-03-16|SR907P6200|680.50    |0.00      |0.00      |0.00      |0.00      |679.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8163   |10.31     |0                              
2018-03-19|SR805C5100|600.00    |0.00      |0.00      |0.00      |0.00      |621.00    |21.00     |21.00     |0         |0         |0         |0.00        |1.0000    |17.19     |0                              
2018-03-19|SR805C5200|500.00    |0.00      |0.00      |0.00      |0.00      |521.00    |21.00     |21.00     |0         |8         |0         |0.00        |1.0000    |17.19     |0                              
2018-03-19|SR805C5300|400.00    |0.00      |0.00      |0.00      |0.00      |421.00    |21.00     |21.00     |0         |112       |0         |0.00        |1.0000    |17.19     |0                              
2018-03-19|SR805C5400|300.50    |305.00    |340.00    |305.00    |340.00    |321.00    |39.50     |20.50     |12        |264       |-4        |3.88        |0.9993    |14.29     |0                              
2018-03-19|SR805C5500|201.50    |199.00    |235.50    |195.50    |221.00    |221.00    |19.50     |19.50     |48        |628       |-20       |10.69       |0.9907    |12.24     |0                              
2018-03-19|SR805C5600|109.00    |102.50    |145.00    |102.50    |123.00    |124.00    |14.00     |15.00     |554       |1,020     |-64       |71.19       |0.9219    |10.99     |0                              
2018-03-19|SR805C5700|38.50     |31.00     |59.50     |28.50     |39.50     |44.50     |1.00      |6.00      |4,298     |3,830     |-886      |187.50      |0.6022    |10.50     |0                              
2018-03-19|SR805C5800|8.00      |6.50      |13.00     |6.00      |6.50      |8.50      |-1.50     |0.50      |4,646     |13,506    |-522      |42.75       |0.1797    |10.73     |0                              
2018-03-19|SR805C5900|1.00      |2.00      |3.50      |1.50      |1.50      |1.00      |0.50      |0.00      |1,070     |11,164    |454       |2.66        |0.0282    |11.64     |0                              
2018-03-19|SR805C6000|0.50      |1.00      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |494       |12,664    |-342      |0.45        |0.0044    |13.19     |0                              
2018-03-19|SR805C6100|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |828       |14,074    |-422      |0.71        |0.0012    |15.37     |0                              
2018-03-19|SR805C6200|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |398       |10,006    |-150      |0.20        |0.0006    |18.13     |0                              
2018-03-19|SR805C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |82        |8,256     |-62       |0.04        |0.0001    |18.13     |0                              
2018-03-19|SR805C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |82        |4,914     |-62       |0.04        |0.0000    |18.13     |0                              
2018-03-19|SR805C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |4,512     |8         |0.01        |0.0000    |18.13     |0                              
2018-03-19|SR805C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |80        |2,488     |-60       |0.04        |0.0000    |18.13     |0                              
2018-03-19|SR805C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |176       |2,780     |-176      |0.09        |0.0000    |18.13     |0                              
2018-03-19|SR805C6800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |868       |0         |0.02        |0.0000    |18.13     |0                              
2018-03-19|SR805C6900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |502       |20        |0.01        |0.0000    |18.13     |0                              
2018-03-19|SR805C7000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |428       |20        |0.01        |0.0000    |18.13     |0                              
2018-03-19|SR805C7100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |626       |20        |0.01        |0.0000    |18.13     |0                              
2018-03-19|SR805C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |486       |20        |0.01        |0.0000    |18.13     |0                              
2018-03-19|SR805C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |562       |18        |0.01        |0.0000    |18.13     |0                              
2018-03-19|SR805C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |1,178     |0         |0.01        |0.0000    |18.13     |0                              
2018-03-19|SR805P5100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |54        |-2        |0.01        |0.0000    |17.19     |0                              
2018-03-19|SR805P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |112       |912       |-92       |0.06        |0.0000    |17.19     |0                              
2018-03-19|SR805P5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |296       |3,930     |-236      |0.15        |-0.0006   |17.19     |0                              
2018-03-19|SR805P5400|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |476       |4,470     |-324      |0.30        |-0.0016   |14.29     |0                              
2018-03-19|SR805P5500|2.00      |2.50      |3.00      |1.00      |1.00      |0.50      |-1.00     |-1.50     |922       |7,878     |36        |1.75        |-0.0096   |12.24     |0                              
2018-03-19|SR805P5600|9.00      |15.00     |15.00     |2.00      |2.50      |3.00      |-6.50     |-6.00     |5,114     |13,380    |-966      |21.34       |-0.0778   |10.99     |0                              
2018-03-19|SR805P5700|38.50     |36.00     |38.00     |15.00     |20.00     |23.50     |-18.50    |-15.00    |3,776     |7,026     |438       |85.61       |-0.3971   |10.50     |0                              
2018-03-19|SR805P5800|108.00    |102.00    |105.50    |69.50     |87.50     |87.00     |-20.50    |-21.00    |382       |3,906     |-46       |31.50       |-0.8198   |10.73     |0                              
2018-03-19|SR805P5900|201.00    |200.50    |200.50    |165.00    |179.50    |180.00    |-21.50    |-21.00    |96        |2,866     |0         |17.07       |-0.9718   |11.64     |0                              
2018-03-19|SR805P6000|300.00    |305.00    |305.00    |262.50    |279.50    |279.00    |-20.50    |-21.00    |216       |806       |-142      |58.77       |-0.9963   |13.19     |0                              
2018-03-19|SR805P6100|400.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-21.00    |-21.00    |0         |730       |0         |0.00        |-0.9998   |15.37     |0                              
2018-03-19|SR805P6200|500.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-21.00    |-21.00    |0         |792       |0         |0.00        |-1.0000   |18.13     |0                              
2018-03-19|SR805P6300|600.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-21.00    |-21.00    |0         |300       |0         |0.00        |-1.0000   |18.13     |0                              
2018-03-19|SR805P6400|700.00    |0.00      |0.00      |0.00      |0.00      |679.00    |-21.00    |-21.00    |0         |230       |0         |0.00        |-1.0000   |18.13     |0                              
2018-03-19|SR805P6500|800.00    |0.00      |0.00      |0.00      |0.00      |779.00    |-21.00    |-21.00    |0         |290       |0         |0.00        |-1.0000   |18.13     |0                              
2018-03-19|SR805P6600|900.00    |0.00      |0.00      |0.00      |0.00      |879.00    |-21.00    |-21.00    |0         |120       |0         |0.00        |-1.0000   |18.13     |0                              
2018-03-19|SR805P6700|1,000.00  |0.00      |0.00      |0.00      |0.00      |979.00    |-21.00    |-21.00    |0         |54        |0         |0.00        |-1.0000   |18.13     |0                              
2018-03-19|SR805P6800|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,079.00  |-21.00    |-21.00    |0         |26        |0         |0.00        |-1.0000   |18.13     |0                              
2018-03-19|SR805P6900|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,179.00  |-21.00    |-21.00    |0         |6         |0         |0.00        |-1.0000   |18.13     |0                              
2018-03-19|SR805P7000|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |-21.00    |-21.00    |0         |28        |0         |0.00        |-1.0000   |18.13     |0                              
2018-03-19|SR805P7100|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |-21.00    |-21.00    |0         |44        |0         |0.00        |-1.0000   |18.13     |0                              
2018-03-19|SR805P7200|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,479.00  |-21.00    |-21.00    |0         |42        |0         |0.00        |-1.0000   |18.13     |0                              
2018-03-19|SR805P7300|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,579.00  |-21.00    |-21.00    |0         |74        |0         |0.00        |-1.0000   |18.13     |0                              
2018-03-19|SR805P7400|1,700.00  |0.00      |0.00      |0.00      |0.00      |1,679.00  |-21.00    |-21.00    |0         |92        |0         |0.00        |-1.0000   |18.13     |0                              
2018-03-19|SR807C5100|614.00    |0.00      |0.00      |0.00      |0.00      |612.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9560    |15.84     |0                              
2018-03-19|SR807C5200|523.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-4.00     |-4.00     |0         |2         |0         |0.00        |0.9197    |15.84     |0                              
2018-03-19|SR807C5300|424.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8991    |13.78     |0                              
2018-03-19|SR807C5400|330.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-3.50     |-3.50     |0         |102       |0         |0.00        |0.8583    |12.22     |0                              
2018-03-19|SR807C5500|242.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-3.50     |-3.50     |0         |30        |0         |0.00        |0.7851    |11.14     |0                              
2018-03-19|SR807C5600|165.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-2.50     |-2.50     |0         |42        |0         |0.00        |0.6682    |10.50     |0                              
2018-03-19|SR807C5700|105.00    |108.50    |108.50    |102.00    |102.00    |103.00    |-3.00     |-2.00     |40        |108       |20        |4.21        |0.5169    |10.29     |0                              
2018-03-19|SR807C5800|63.50     |62.00     |62.00     |61.50     |61.50     |63.00     |-2.00     |-0.50     |8         |134       |0         |0.49        |0.3654    |10.49     |0                              
2018-03-19|SR807C5900|38.50     |38.50     |38.50     |37.00     |37.00     |39.00     |-1.50     |0.50      |22        |124       |22        |0.84        |0.2473    |11.06     |0                              
2018-03-19|SR807C6000|25.00     |0.00      |0.00      |0.00      |0.00      |26.00     |1.00      |1.00      |0         |128       |0         |0.00        |0.1697    |12.00     |0                              
2018-03-19|SR807C6100|18.00     |0.00      |0.00      |0.00      |0.00      |20.00     |2.00      |2.00      |0         |122       |0         |0.00        |0.1252    |13.28     |0                              
2018-03-19|SR807C6200|15.50     |0.00      |0.00      |0.00      |0.00      |17.50     |2.00      |2.00      |0         |170       |0         |0.00        |0.1018    |14.90     |0                              
2018-03-19|SR807C6300|14.50     |0.00      |0.00      |0.00      |0.00      |16.50     |2.00      |2.00      |0         |138       |0         |0.00        |0.0894    |16.82     |0                              
2018-03-19|SR807C6400|9.00      |0.00      |0.00      |0.00      |0.00      |10.00     |1.00      |1.00      |0         |146       |0         |0.00        |0.0586    |16.82     |0                              
2018-03-19|SR807C6500|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |132       |0         |0.00        |0.0372    |16.82     |0                              
2018-03-19|SR807C6600|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |124       |0         |0.00        |0.0229    |16.82     |0                              
2018-03-19|SR807C6700|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |132       |0         |0.00        |0.0136    |16.82     |0                              
2018-03-19|SR807C6800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |116       |0         |0.00        |0.0079    |16.82     |0                              
2018-03-19|SR807C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |58        |0         |0.00        |0.0044    |16.82     |0                              
2018-03-19|SR807C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0024    |16.82     |0                              
2018-03-19|SR807C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |60        |0         |0.00        |0.0012    |16.82     |0                              
2018-03-19|SR807C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |218       |0         |0.00        |0.0006    |16.82     |0                              
2018-03-19|SR807C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0003    |16.82     |0                              
2018-03-19|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |268       |0         |0.00        |0.0001    |16.82     |0                              
2018-03-19|SR807P5100|10.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.0447   |15.84     |0                              
2018-03-19|SR807P5200|19.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-5.00     |-5.00     |0         |22        |0         |0.00        |-0.0788   |15.84     |0                              
2018-03-19|SR807P5300|21.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-5.00     |-5.00     |0         |22        |0         |0.00        |-0.0988   |13.78     |0                              
2018-03-19|SR807P5400|26.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-4.50     |-4.50     |0         |76        |0         |0.00        |-0.1384   |12.22     |0                              
2018-03-19|SR807P5500|38.00     |30.50     |30.50     |30.50     |30.50     |33.50     |-7.50     |-4.50     |30        |110       |10        |0.95        |-0.2105   |11.14     |0                              
2018-03-19|SR807P5600|60.00     |54.50     |54.50     |54.50     |54.50     |56.50     |-5.50     |-3.50     |20        |164       |20        |1.09        |-0.3264   |10.50     |0                              
2018-03-19|SR807P5700|99.00     |96.50     |96.50     |86.00     |91.00     |96.00     |-8.00     |-3.00     |150       |346       |42        |13.90       |-0.4773   |10.29     |0                              
2018-03-19|SR807P5800|156.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-1.00     |-1.00     |0         |104       |0         |0.00        |-0.6291   |10.49     |0                              
2018-03-19|SR807P5900|231.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-0.50     |-0.50     |0         |140       |0         |0.00        |-0.7480   |11.06     |0                              
2018-03-19|SR807P6000|317.00    |0.00      |0.00      |0.00      |0.00      |317.50    |0.50      |0.50      |0         |40        |0         |0.00        |-0.8268   |12.00     |0                              
2018-03-19|SR807P6100|410.00    |0.00      |0.00      |0.00      |0.00      |411.00    |1.00      |1.00      |0         |48        |0         |0.00        |-0.8723   |13.28     |0                              
2018-03-19|SR807P6200|507.50    |0.00      |0.00      |0.00      |0.00      |508.00    |0.50      |0.50      |0         |448       |0         |0.00        |-0.8965   |14.90     |0                              
2018-03-19|SR807P6300|606.00    |0.00      |0.00      |0.00      |0.00      |607.00    |1.00      |1.00      |0         |56        |0         |0.00        |-0.9094   |16.82     |0                              
2018-03-19|SR807P6400|700.00    |0.00      |0.00      |0.00      |0.00      |700.50    |0.50      |0.50      |0         |100       |0         |0.00        |-0.9421   |16.82     |0                              
2018-03-19|SR807P6500|796.50    |0.00      |0.00      |0.00      |0.00      |796.50    |0.00      |0.00      |0         |96        |0         |0.00        |-0.9656   |16.82     |0                              
2018-03-19|SR807P6600|894.50    |0.00      |0.00      |0.00      |0.00      |894.00    |-0.50     |-0.50     |0         |118       |0         |0.00        |-0.9822   |16.82     |0                              
2018-03-19|SR807P6700|994.00    |0.00      |0.00      |0.00      |0.00      |993.00    |-1.00     |-1.00     |0         |34        |0         |0.00        |-0.9941   |16.82     |0                              
2018-03-19|SR807P6800|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,093.00  |-1.00     |-1.00     |0         |100       |0         |0.00        |-1.0000   |16.82     |0                              
2018-03-19|SR807P6900|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |-1.00     |-1.00     |0         |60        |0         |0.00        |-1.0000   |16.82     |0                              
2018-03-19|SR807P7000|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |-1.00     |-1.00     |0         |60        |0         |0.00        |-1.0000   |16.82     |0                              
2018-03-19|SR807P7100|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |-1.00     |-1.00     |0         |66        |0         |0.00        |-1.0000   |16.82     |0                              
2018-03-19|SR807P7200|1,494.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |-1.00     |-1.00     |0         |74        |0         |0.00        |-1.0000   |16.82     |0                              
2018-03-19|SR807P7300|1,594.00  |0.00      |0.00      |0.00      |0.00      |1,593.00  |-1.00     |-1.00     |0         |60        |0         |0.00        |-1.0000   |16.82     |0                              
2018-03-19|SR807P7400|1,694.00  |0.00      |0.00      |0.00      |0.00      |1,693.00  |-1.00     |-1.00     |0         |102       |0         |0.00        |-1.0000   |16.82     |0                              
2018-03-19|SR809C5200|530.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-8.50     |-8.50     |0         |44        |0         |0.00        |0.9397    |10.62     |0                              
2018-03-19|SR809C5300|439.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-9.00     |-9.00     |0         |18        |0         |0.00        |0.8964    |10.32     |0                              
2018-03-19|SR809C5400|353.00    |350.00    |350.00    |339.00    |343.50    |343.00    |-9.50     |-10.00    |66        |586       |12        |22.66       |0.8324    |10.12     |0                              
2018-03-19|SR809C5500|274.50    |261.50    |265.00    |261.50    |265.00    |265.00    |-9.50     |-9.50     |8         |488       |2         |2.10        |0.7461    |10.02     |0                              
2018-03-19|SR809C5600|206.50    |197.50    |204.50    |191.50    |195.00    |197.50    |-11.50    |-9.00     |246       |644       |-28       |48.84       |0.6405    |10.01     |0                              
2018-03-19|SR809C5700|149.50    |144.50    |149.00    |135.50    |138.00    |142.50    |-11.50    |-7.00     |386       |2,878     |90        |55.07       |0.5250    |10.08     |0                              
2018-03-19|SR809C5800|105.00    |102.50    |104.00    |97.00     |98.00     |100.00    |-7.00     |-5.00     |336       |2,702     |90        |33.70       |0.4119    |10.24     |0                              
2018-03-19|SR809C5900|72.50     |71.00     |71.50     |66.00     |66.00     |69.50     |-6.50     |-3.00     |328       |2,792     |36        |22.51       |0.3119    |10.47     |0                              
2018-03-19|SR809C6000|49.00     |48.50     |50.50     |45.00     |46.00     |47.50     |-3.00     |-1.50     |1,268     |9,404     |86        |60.54       |0.2302    |10.78     |0                              
2018-03-19|SR809C6100|33.00     |33.00     |34.50     |31.50     |32.50     |33.00     |-0.50     |0.00      |706       |3,154     |-160      |23.39       |0.1678    |11.16     |0                              
2018-03-19|SR809C6200|22.50     |24.50     |25.00     |23.00     |24.00     |23.50     |1.50      |1.00      |552       |5,274     |278       |13.35       |0.1229    |11.61     |0                              
2018-03-19|SR809C6300|16.00     |18.00     |18.00     |17.00     |17.00     |17.00     |1.00      |1.00      |58        |4,072     |52        |1.00        |0.0917    |12.12     |0                              
2018-03-19|SR809C6400|11.50     |10.00     |13.00     |10.00     |12.00     |13.00     |0.50      |1.50      |148       |2,248     |36        |1.77        |0.0700    |12.69     |0                              
2018-03-19|SR809C6500|9.00      |11.00     |12.00     |11.00     |12.00     |10.00     |3.00      |1.00      |102       |2,136     |102       |1.14        |0.0543    |13.32     |0                              
2018-03-19|SR809C6600|7.00      |8.50      |8.50      |8.00      |8.50      |8.50      |1.50      |1.50      |62        |598       |62        |0.52        |0.0442    |14.00     |0                              
2018-03-19|SR809C6700|5.50      |6.50      |8.00      |6.50      |8.00      |7.00      |2.50      |1.50      |42        |692       |42        |0.33        |0.0365    |14.73     |0                              
2018-03-19|SR809C6800|5.00      |7.00      |7.50      |5.00      |7.50      |6.50      |2.50      |1.50      |124       |662       |124       |0.92        |0.0318    |15.51     |0                              
2018-03-19|SR809C6900|4.50      |0.00      |0.00      |0.00      |0.00      |6.00      |1.50      |1.50      |0         |238       |0         |0.00        |0.0281    |16.34     |0                              
2018-03-19|SR809C7000|4.00      |0.00      |0.00      |0.00      |0.00      |5.50      |1.50      |1.50      |0         |298       |0         |0.00        |0.0253    |17.22     |0                              
2018-03-19|SR809C7100|4.00      |0.00      |0.00      |0.00      |0.00      |5.50      |1.50      |1.50      |0         |298       |0         |0.00        |0.0237    |18.14     |0                              
2018-03-19|SR809C7200|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |212       |0         |0.00        |0.0174    |18.14     |0                              
2018-03-19|SR809C7300|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |276       |0         |0.00        |0.0126    |18.14     |0                              
2018-03-19|SR809C7400|2.00      |2.50      |3.50      |2.50      |3.00      |1.50      |1.00      |-0.50     |186       |2,782     |156       |0.55        |0.0087    |18.14     |0                              
2018-03-19|SR809P5200|14.50     |11.50     |11.50     |9.00      |9.50      |10.00     |-5.00     |-4.50     |120       |1,528     |-34       |1.20        |-0.0612   |10.62     |0                              
2018-03-19|SR809P5300|22.50     |19.00     |19.50     |16.50     |18.00     |17.00     |-4.50     |-5.50     |192       |2,196     |12        |3.49        |-0.1006   |10.32     |0                              
2018-03-19|SR809P5400|36.50     |33.00     |33.00     |28.50     |30.00     |30.00     |-6.50     |-6.50     |766       |1,840     |-108      |22.37       |-0.1614   |10.12     |0                              
2018-03-19|SR809P5500|57.00     |57.50     |57.50     |49.00     |52.50     |51.00     |-4.50     |-6.00     |338       |2,390     |6         |17.46       |-0.2453   |10.02     |0                              
2018-03-19|SR809P5600|87.50     |86.50     |87.00     |78.50     |84.00     |82.50     |-3.50     |-5.00     |1,148     |3,638     |312       |93.62       |-0.3493   |10.01     |0                              
2018-03-19|SR809P5700|130.00    |133.00    |133.00    |121.00    |127.50    |126.50    |-2.50     |-3.50     |464       |3,240     |24        |59.14       |-0.4643   |10.08     |0                              
2018-03-19|SR809P5800|184.00    |190.00    |190.00    |182.00    |186.50    |183.00    |2.50      |-1.00     |314       |2,238     |-70       |58.32       |-0.5777   |10.24     |0                              
2018-03-19|SR809P5900|250.50    |254.00    |255.50    |241.50    |254.00    |251.50    |3.50      |1.00      |526       |1,426     |180       |129.98      |-0.6786   |10.47     |0                              
2018-03-19|SR809P6000|326.00    |331.50    |331.50    |326.00    |326.00    |329.00    |0.00      |3.00      |4         |534       |4         |1.32        |-0.7620   |10.78     |0                              
2018-03-19|SR809P6100|409.50    |0.00      |0.00      |0.00      |0.00      |413.50    |4.00      |4.00      |0         |608       |0         |0.00        |-0.8265   |11.16     |0                              
2018-03-19|SR809P6200|498.50    |0.00      |0.00      |0.00      |0.00      |503.00    |4.50      |4.50      |0         |408       |0         |0.00        |-0.8738   |11.61     |0                              
2018-03-19|SR809P6300|591.50    |0.00      |0.00      |0.00      |0.00      |596.50    |5.00      |5.00      |0         |244       |0         |0.00        |-0.9075   |12.12     |0                              
2018-03-19|SR809P6400|687.00    |0.00      |0.00      |0.00      |0.00      |692.50    |5.50      |5.50      |0         |346       |0         |0.00        |-0.9317   |12.69     |0                              
2018-03-19|SR809P6500|784.00    |0.00      |0.00      |0.00      |0.00      |789.50    |5.50      |5.50      |0         |290       |0         |0.00        |-0.9499   |13.32     |0                              
2018-03-19|SR809P6600|882.00    |0.00      |0.00      |0.00      |0.00      |887.50    |5.50      |5.50      |0         |102       |0         |0.00        |-0.9622   |14.00     |0                              
2018-03-19|SR809P6700|981.00    |0.00      |0.00      |0.00      |0.00      |986.00    |5.00      |5.00      |0         |84        |0         |0.00        |-0.9721   |14.73     |0                              
2018-03-19|SR809P6800|1,080.50  |0.00      |0.00      |0.00      |0.00      |1,085.50  |5.00      |5.00      |0         |78        |0         |0.00        |-0.9782   |15.51     |0                              
2018-03-19|SR809P6900|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,185.00  |5.00      |5.00      |0         |40        |0         |0.00        |-0.9836   |16.34     |0                              
2018-03-19|SR809P7000|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,284.50  |4.50      |4.50      |0         |80        |0         |0.00        |-0.9874   |17.22     |0                              
2018-03-19|SR809P7100|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,384.50  |4.50      |4.50      |0         |94        |0         |0.00        |-0.9902   |18.14     |0                              
2018-03-19|SR809P7200|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |4.00      |4.00      |0         |72        |0         |0.00        |-0.9984   |18.14     |0                              
2018-03-19|SR809P7300|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,584.00  |4.00      |4.00      |0         |92        |0         |0.00        |-1.0000   |18.14     |0                              
2018-03-19|SR809P7400|1,680.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |4.00      |4.00      |0         |56        |0         |0.00        |-1.0000   |18.14     |0                              
2018-03-19|SR811C5100|608.00    |0.00      |0.00      |0.00      |0.00      |598.50    |-9.50     |-9.50     |0         |40        |0         |0.00        |0.9296    |10.87     |0                              
2018-03-19|SR811C5200|516.50    |0.00      |0.00      |0.00      |0.00      |506.50    |-10.00    |-10.00    |0         |42        |0         |0.00        |0.8923    |10.48     |0                              
2018-03-19|SR811C5300|430.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-11.00    |-11.00    |0         |20        |0         |0.00        |0.8407    |10.17     |0                              
2018-03-19|SR811C5400|349.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-11.00    |-11.00    |0         |160       |0         |0.00        |0.7730    |9.96      |0                              
2018-03-19|SR811C5500|276.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-11.00    |-11.00    |0         |62        |0         |0.00        |0.6902    |9.82      |0                              
2018-03-19|SR811C5600|212.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-10.00    |-10.00    |0         |24        |0         |0.00        |0.5959    |9.76      |0                              
2018-03-19|SR811C5700|159.00    |164.00    |170.50    |164.00    |170.50    |150.50    |11.50     |-8.50     |38        |84        |14        |6.36        |0.4962    |9.77      |0                              
2018-03-19|SR811C5800|117.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-7.00     |-7.00     |0         |100       |0         |0.00        |0.3996    |9.84      |0                              
2018-03-19|SR811C5900|84.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-5.00     |-5.00     |0         |154       |0         |0.00        |0.3128    |9.99      |0                              
2018-03-19|SR811C6000|60.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-3.50     |-3.50     |0         |176       |0         |0.00        |0.2399    |10.19     |0                              
2018-03-19|SR811C6100|43.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-2.00     |-2.00     |0         |170       |0         |0.00        |0.1820    |10.46     |0                              
2018-03-19|SR811C6200|31.00     |31.00     |31.00     |31.00     |31.00     |30.00     |0.00      |-1.00     |6         |142       |0         |0.19        |0.1380    |10.78     |0                              
2018-03-19|SR811C6300|22.50     |22.50     |23.00     |22.50     |23.00     |22.50     |0.50      |0.00      |6         |216       |-2        |0.14        |0.1053    |11.15     |0                              
2018-03-19|SR811C6400|16.50     |0.00      |0.00      |0.00      |0.00      |17.00     |0.50      |0.50      |0         |320       |0         |0.00        |0.0811    |11.58     |0                              
2018-03-19|SR811C6500|12.50     |0.00      |0.00      |0.00      |0.00      |13.50     |1.00      |1.00      |0         |274       |0         |0.00        |0.0645    |12.05     |0                              
2018-03-19|SR811C6600|10.00     |0.00      |0.00      |0.00      |0.00      |11.00     |1.00      |1.00      |0         |106       |0         |0.00        |0.0522    |12.57     |0                              
2018-03-19|SR811C6700|8.00      |0.00      |0.00      |0.00      |0.00      |9.50      |1.50      |1.50      |0         |86        |0         |0.00        |0.0435    |13.13     |0                              
2018-03-19|SR811C6800|7.00      |0.00      |0.00      |0.00      |0.00      |8.00      |1.00      |1.00      |0         |358       |0         |0.00        |0.0368    |13.73     |0                              
2018-03-19|SR811C6900|6.00      |0.00      |0.00      |0.00      |0.00      |7.50      |1.50      |1.50      |0         |334       |0         |0.00        |0.0327    |14.37     |0                              
2018-03-19|SR811C7000|5.00      |0.00      |0.00      |0.00      |0.00      |7.00      |2.00      |2.00      |0         |200       |0         |0.00        |0.0295    |15.05     |0                              
2018-03-19|SR811C7100|3.50      |0.00      |0.00      |0.00      |0.00      |6.50      |3.00      |3.00      |0         |196       |0         |0.00        |0.0269    |15.77     |0                              
2018-03-19|SR811C7200|2.50      |0.00      |0.00      |0.00      |0.00      |6.00      |3.50      |3.50      |0         |170       |0         |0.00        |0.0250    |16.52     |0                              
2018-03-19|SR811C7300|1.50      |0.00      |0.00      |0.00      |0.00      |4.50      |3.00      |3.00      |0         |372       |0         |0.00        |0.0193    |16.52     |0                              
2018-03-19|SR811P5100|18.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-4.00     |-4.00     |0         |82        |0         |0.00        |-0.0713   |10.87     |0                              
2018-03-19|SR811P5200|26.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-4.50     |-4.50     |0         |120       |0         |0.00        |-0.1041   |10.48     |0                              
2018-03-19|SR811P5300|39.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-5.00     |-5.00     |0         |294       |0         |0.00        |-0.1517   |10.17     |0                              
2018-03-19|SR811P5400|57.50     |58.00     |58.00     |58.00     |58.00     |52.00     |0.50      |-5.50     |40        |248       |-20       |2.20        |-0.2161   |9.96      |0                              
2018-03-19|SR811P5500|83.00     |85.00     |85.00     |85.00     |85.00     |78.00     |2.00      |-5.00     |40        |316       |0         |3.26        |-0.2965   |9.82      |0                              
2018-03-19|SR811P5600|118.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-4.00     |-4.00     |0         |322       |0         |0.00        |-0.3894   |9.76      |0                              
2018-03-19|SR811P5700|163.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-2.50     |-2.50     |0         |238       |0         |0.00        |-0.4887   |9.77      |0                              
2018-03-19|SR811P5800|219.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-1.00     |-1.00     |0         |138       |0         |0.00        |-0.5859   |9.84      |0                              
2018-03-19|SR811P5900|285.50    |0.00      |0.00      |0.00      |0.00      |286.50    |1.00      |1.00      |0         |52        |0         |0.00        |-0.6741   |9.99      |0                              
2018-03-19|SR811P6000|360.00    |0.00      |0.00      |0.00      |0.00      |362.50    |2.50      |2.50      |0         |100       |0         |0.00        |-0.7493   |10.19     |0                              
2018-03-19|SR811P6100|441.50    |0.00      |0.00      |0.00      |0.00      |445.50    |4.00      |4.00      |0         |160       |0         |0.00        |-0.8100   |10.46     |0                              
2018-03-19|SR811P6200|528.50    |0.00      |0.00      |0.00      |0.00      |534.00    |5.50      |5.50      |0         |290       |0         |0.00        |-0.8572   |10.78     |0                              
2018-03-19|SR811P6300|619.50    |0.00      |0.00      |0.00      |0.00      |625.50    |6.00      |6.00      |0         |280       |0         |0.00        |-0.8934   |11.15     |0                              
2018-03-19|SR811P6400|713.50    |0.00      |0.00      |0.00      |0.00      |720.00    |6.50      |6.50      |0         |120       |0         |0.00        |-0.9213   |11.58     |0                              
2018-03-19|SR811P6500|809.50    |0.00      |0.00      |0.00      |0.00      |816.50    |7.00      |7.00      |0         |138       |0         |0.00        |-0.9414   |12.05     |0                              
2018-03-19|SR811P6600|907.00    |0.00      |0.00      |0.00      |0.00      |914.00    |7.00      |7.00      |0         |76        |0         |0.00        |-0.9570   |12.57     |0                              
2018-03-19|SR811P6700|1,005.50  |0.00      |0.00      |0.00      |0.00      |1,012.00  |6.50      |6.50      |0         |132       |0         |0.00        |-0.9688   |13.13     |0                              
2018-03-19|SR811P6800|1,104.50  |0.00      |0.00      |0.00      |0.00      |1,111.00  |6.50      |6.50      |0         |204       |0         |0.00        |-0.9786   |13.73     |0                              
2018-03-19|SR811P6900|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,210.50  |6.50      |6.50      |0         |120       |0         |0.00        |-0.9847   |14.37     |0                              
2018-03-19|SR811P7000|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,310.50  |6.50      |6.50      |0         |102       |0         |0.00        |-0.9906   |15.05     |0                              
2018-03-19|SR811P7100|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |6.00      |6.00      |0         |62        |0         |0.00        |-0.9944   |15.77     |0                              
2018-03-19|SR811P7200|1,504.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |6.00      |6.00      |0         |54        |0         |0.00        |-0.9965   |16.52     |0                              
2018-03-19|SR811P7300|1,604.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |6.00      |6.00      |0         |80        |0         |0.00        |-1.0000   |16.52     |0                              
2018-03-19|SR901C5100|563.00    |0.00      |0.00      |0.00      |0.00      |567.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.8809    |10.70     |0                              
2018-03-19|SR901C5200|476.50    |0.00      |0.00      |0.00      |0.00      |479.00    |2.50      |2.50      |0         |50        |0         |0.00        |0.8368    |10.32     |0                              
2018-03-19|SR901C5300|396.00    |399.50    |399.50    |399.50    |399.50    |397.00    |3.50      |1.00      |20        |94        |20        |7.99        |0.7807    |10.01     |0                              
2018-03-19|SR901C5400|322.00    |326.50    |326.50    |324.50    |324.50    |321.50    |2.50      |-0.50     |60        |692       |60        |19.55       |0.7123    |9.77      |0                              
2018-03-19|SR901C5500|256.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-2.50     |-2.50     |0         |500       |0         |0.00        |0.6330    |9.59      |0                              
2018-03-19|SR901C5600|199.50    |201.50    |201.50    |197.00    |197.00    |196.00    |-2.50     |-3.50     |80        |196       |60        |15.84       |0.5463    |9.47      |0                              
2018-03-19|SR901C5700|152.00    |154.00    |154.00    |144.50    |144.50    |148.00    |-7.50     |-4.00     |40        |184       |20        |5.91        |0.4573    |9.41      |0                              
2018-03-19|SR901C5800|113.00    |111.50    |111.50    |111.50    |111.50    |109.00    |-1.50     |-4.00     |16        |526       |16        |1.78        |0.3714    |9.40      |0                              
2018-03-19|SR901C5900|83.00     |79.00     |79.50     |72.50     |73.50     |79.00     |-9.50     |-4.00     |494       |3,444     |382       |38.81       |0.2935    |9.44      |0                              
2018-03-19|SR901C6000|60.00     |53.50     |53.50     |51.00     |51.00     |57.00     |-9.00     |-3.00     |26        |2,546     |20        |1.35        |0.2269    |9.52      |0                              
2018-03-19|SR901C6100|43.50     |42.50     |42.50     |39.50     |39.50     |41.00     |-4.00     |-2.50     |124       |1,230     |60        |5.17        |0.1729    |9.66      |0                              
2018-03-19|SR901C6200|31.00     |29.00     |32.00     |28.00     |29.00     |29.50     |-2.00     |-1.50     |174       |700       |48        |5.27        |0.1309    |9.83      |0                              
2018-03-19|SR901C6300|22.50     |23.00     |23.00     |22.00     |22.50     |21.50     |0.00      |-1.00     |18        |644       |16        |0.41        |0.0992    |10.05     |0                              
2018-03-19|SR901C6400|16.50     |17.00     |17.00     |17.00     |17.00     |16.00     |0.50      |-0.50     |2         |182       |2         |0.03        |0.0753    |10.31     |0                              
2018-03-19|SR901C6500|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |98        |0         |0.00        |0.0573    |10.61     |0                              
2018-03-19|SR901C6600|9.00      |0.00      |0.00      |0.00      |0.00      |9.50      |0.50      |0.50      |0         |320       |0         |0.00        |0.0456    |10.94     |0                              
2018-03-19|SR901C6700|7.00      |9.00      |10.50     |8.00      |10.50     |7.50      |3.50      |0.50      |22        |436       |16        |0.20        |0.0361    |11.30     |0                              
2018-03-19|SR901P5100|31.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-2.50     |-2.50     |0         |214       |0         |0.00        |-0.1140   |10.70     |0                              
2018-03-19|SR901P5200|44.00     |42.50     |42.50     |42.50     |42.50     |40.50     |-1.50     |-3.50     |2         |372       |0         |0.09        |-0.1537   |10.32     |0                              
2018-03-19|SR901P5300|62.00     |59.00     |59.00     |58.50     |58.50     |57.00     |-3.50     |-5.00     |32        |844       |20        |1.88        |-0.2059   |10.01     |0                              
2018-03-19|SR901P5400|87.00     |83.50     |83.50     |83.50     |83.50     |80.00     |-3.50     |-7.00     |4         |800       |-2        |0.33        |-0.2712   |9.77      |0                              
2018-03-19|SR901P5500|119.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-8.00     |-8.00     |6         |638       |-6        |0.67        |-0.3483   |9.59      |0                              
2018-03-19|SR901P5600|160.00    |152.50    |152.50    |150.00    |152.00    |151.00    |-8.00     |-9.00     |78        |242       |46        |11.76       |-0.4338   |9.47      |0                              
2018-03-19|SR901P5700|210.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-9.50     |-9.50     |0         |122       |0         |0.00        |-0.5229   |9.41      |0                              
2018-03-19|SR901P5800|270.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-10.00    |-10.00    |0         |184       |0         |0.00        |-0.6100   |9.40      |0                              
2018-03-19|SR901P5900|338.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-9.50     |-9.50     |0         |184       |0         |0.00        |-0.6902   |9.44      |0                              
2018-03-19|SR901P6000|413.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-9.00     |-9.00     |0         |106       |0         |0.00        |-0.7601   |9.52      |0                              
2018-03-19|SR901P6100|495.50    |0.00      |0.00      |0.00      |0.00      |487.50    |-8.00     |-8.00     |0         |170       |0         |0.00        |-0.8183   |9.66      |0                              
2018-03-19|SR901P6200|582.50    |0.00      |0.00      |0.00      |0.00      |575.00    |-7.50     |-7.50     |0         |44        |0         |0.00        |-0.8651   |9.83      |0                              
2018-03-19|SR901P6300|673.50    |0.00      |0.00      |0.00      |0.00      |666.50    |-7.00     |-7.00     |0         |28        |0         |0.00        |-0.9021   |10.05     |0                              
2018-03-19|SR901P6400|767.50    |0.00      |0.00      |0.00      |0.00      |761.00    |-6.50     |-6.50     |0         |2         |0         |0.00        |-0.9317   |10.31     |0                              
2018-03-19|SR901P6500|863.50    |0.00      |0.00      |0.00      |0.00      |857.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.9558   |10.61     |0                              
2018-03-19|SR901P6600|961.00    |0.00      |0.00      |0.00      |0.00      |955.50    |-5.50     |-5.50     |0         |4         |0         |0.00        |-0.9732   |10.94     |0                              
2018-03-19|SR901P6700|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,054.50  |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.9885   |11.30     |0                              
2018-03-19|SR903C5000|634.50    |0.00      |0.00      |0.00      |0.00      |634.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8762    |11.17     |0                              
2018-03-19|SR903C5100|550.50    |0.00      |0.00      |0.00      |0.00      |550.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8311    |11.05     |0                              
2018-03-19|SR903C5200|471.00    |0.00      |0.00      |0.00      |0.00      |470.50    |-0.50     |-0.50     |0         |2         |0         |0.00        |0.7789    |10.94     |0                              
2018-03-19|SR903C5300|398.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-1.00     |-1.00     |0         |20        |0         |0.00        |0.7199    |10.85     |0                              
2018-03-19|SR903C5400|331.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-1.00     |-1.00     |0         |190       |0         |0.00        |0.6550    |10.78     |0                              
2018-03-19|SR903C5500|271.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-1.00     |-1.00     |0         |40        |0         |0.00        |0.5857    |10.72     |0                              
2018-03-19|SR903C5600|220.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5142    |10.67     |0                              
2018-03-19|SR903C5700|175.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-1.00     |-1.00     |0         |22        |0         |0.00        |0.4433    |10.63     |0                              
2018-03-19|SR903C5800|138.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-1.00     |-1.00     |0         |22        |0         |0.00        |0.3752    |10.61     |0                              
2018-03-19|SR903C5900|107.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-1.00     |-1.00     |0         |122       |0         |0.00        |0.3118    |10.60     |0                              
2018-03-19|SR903C6000|81.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-0.50     |-0.50     |0         |42        |0         |0.00        |0.2545    |10.60     |0                              
2018-03-19|SR903C6100|61.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-1.00     |-1.00     |0         |60        |0         |0.00        |0.2039    |10.61     |0                              
2018-03-19|SR903C6200|45.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-0.50     |-0.50     |0         |140       |0         |0.00        |0.1604    |10.63     |0                              
2018-03-19|SR903C6300|33.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-0.50     |-0.50     |0         |100       |0         |0.00        |0.1248    |10.66     |0                              
2018-03-19|SR903C6400|25.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-0.50     |-0.50     |0         |60        |0         |0.00        |0.0964    |10.70     |0                              
2018-03-19|SR903C6500|18.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-0.50     |-0.50     |0         |140       |0         |0.00        |0.0733    |10.75     |0                              
2018-03-19|SR903C6600|13.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-0.50     |-0.50     |0         |180       |0         |0.00        |0.0547    |10.80     |0                              
2018-03-19|SR903P5000|36.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-0.50     |-0.50     |0         |200       |0         |0.00        |-0.1179   |11.17     |0                              
2018-03-19|SR903P5100|51.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-1.00     |-1.00     |0         |20        |0         |0.00        |-0.1574   |11.05     |0                              
2018-03-19|SR903P5200|70.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-0.50     |-0.50     |0         |132       |0         |0.00        |-0.2051   |10.94     |0                              
2018-03-19|SR903P5300|95.00     |0.00      |0.00      |0.00      |0.00      |94.50     |-0.50     |-0.50     |0         |66        |0         |0.00        |-0.2607   |10.85     |0                              
2018-03-19|SR903P5400|126.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-1.00     |-1.00     |0         |180       |0         |0.00        |-0.3231   |10.78     |0                              
2018-03-19|SR903P5500|164.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-1.00     |-1.00     |0         |66        |0         |0.00        |-0.3909   |10.72     |0                              
2018-03-19|SR903P5600|210.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-1.00     |-1.00     |0         |120       |0         |0.00        |-0.4618   |10.67     |0                              
2018-03-19|SR903P5700|263.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-1.00     |-1.00     |0         |40        |0         |0.00        |-0.5330   |10.63     |0                              
2018-03-19|SR903P5800|323.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-1.00     |-1.00     |0         |8         |0         |0.00        |-0.6024   |10.61     |0                              
2018-03-19|SR903P5900|390.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.6680   |10.60     |0                              
2018-03-19|SR903P6000|463.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-1.00     |-1.00     |0         |4         |0         |0.00        |-0.7284   |10.60     |0                              
2018-03-19|SR903P6100|541.00    |0.00      |0.00      |0.00      |0.00      |540.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7831   |10.61     |0                              
2018-03-19|SR903P6200|624.00    |0.00      |0.00      |0.00      |0.00      |623.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.8317   |10.63     |0                              
2018-03-19|SR903P6300|711.50    |0.00      |0.00      |0.00      |0.00      |711.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.8732   |10.66     |0                              
2018-03-19|SR903P6400|802.50    |0.00      |0.00      |0.00      |0.00      |802.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9083   |10.70     |0                              
2018-03-19|SR903P6500|896.00    |0.00      |0.00      |0.00      |0.00      |896.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9388   |10.75     |0                              
2018-03-19|SR903P6600|992.00    |0.00      |0.00      |0.00      |0.00      |992.00    |0.00      |0.00      |0         |2         |0         |0.00        |-0.9662   |10.80     |0                              
2018-03-19|SR905C5000|616.00    |0.00      |0.00      |0.00      |0.00      |620.00    |4.00      |4.00      |0         |22        |0         |0.00        |0.8598    |10.66     |0                              
2018-03-19|SR905C5100|537.50    |0.00      |0.00      |0.00      |0.00      |541.00    |3.50      |3.50      |0         |10        |0         |0.00        |0.8078    |10.77     |0                              
2018-03-19|SR905C5200|464.50    |0.00      |0.00      |0.00      |0.00      |467.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7513    |10.85     |0                              
2018-03-19|SR905C5300|397.50    |0.00      |0.00      |0.00      |0.00      |400.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6914    |10.92     |0                              
2018-03-19|SR905C5400|337.00    |0.00      |0.00      |0.00      |0.00      |339.00    |2.00      |2.00      |0         |20        |0         |0.00        |0.6290    |10.96     |0                              
2018-03-19|SR905C5500|282.00    |0.00      |0.00      |0.00      |0.00      |284.00    |2.00      |2.00      |0         |8         |0         |0.00        |0.5655    |10.99     |0                              
2018-03-19|SR905C5600|233.00    |0.00      |0.00      |0.00      |0.00      |234.50    |1.50      |1.50      |0         |46        |0         |0.00        |0.5016    |11.00     |0                              
2018-03-19|SR905C5700|190.50    |0.00      |0.00      |0.00      |0.00      |192.00    |1.50      |1.50      |0         |38        |0         |0.00        |0.4388    |10.99     |0                              
2018-03-19|SR905C5800|154.00    |0.00      |0.00      |0.00      |0.00      |155.00    |1.00      |1.00      |0         |26        |0         |0.00        |0.3785    |10.97     |0                              
2018-03-19|SR905C5900|122.50    |0.00      |0.00      |0.00      |0.00      |123.00    |0.50      |0.50      |0         |100       |0         |0.00        |0.3215    |10.93     |0                              
2018-03-19|SR905C6000|95.50     |0.00      |0.00      |0.00      |0.00      |96.00     |0.50      |0.50      |0         |184       |0         |0.00        |0.2681    |10.88     |0                              
2018-03-19|SR905C6100|73.00     |0.00      |0.00      |0.00      |0.00      |73.00     |0.00      |0.00      |0         |30        |0         |0.00        |0.2190    |10.81     |0                              
2018-03-19|SR905C6200|55.00     |0.00      |0.00      |0.00      |0.00      |55.50     |0.50      |0.50      |0         |58        |0         |0.00        |0.1766    |10.73     |0                              
2018-03-19|SR905C6300|41.00     |0.00      |0.00      |0.00      |0.00      |41.00     |0.00      |0.00      |0         |42        |0         |0.00        |0.1393    |10.64     |0                              
2018-03-19|SR905C6400|29.50     |0.00      |0.00      |0.00      |0.00      |29.50     |0.00      |0.00      |0         |106       |0         |0.00        |0.1069    |10.53     |0                              
2018-03-19|SR905C6500|20.50     |8.00      |8.00      |8.00      |8.00      |20.50     |-12.50    |0.00      |2         |158       |-2        |0.02        |0.0797    |10.42     |0                              
2018-03-19|SR905P5000|43.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-1.00     |-1.00     |0         |22        |0         |0.00        |-0.1316   |10.66     |0                              
2018-03-19|SR905P5100|63.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-1.50     |-1.50     |0         |42        |0         |0.00        |-0.1769   |10.77     |0                              
2018-03-19|SR905P5200|88.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-2.00     |-2.00     |0         |44        |0         |0.00        |-0.2283   |10.85     |0                              
2018-03-19|SR905P5300|119.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-2.50     |-2.50     |0         |214       |0         |0.00        |-0.2846   |10.92     |0                              
2018-03-19|SR905P5400|156.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-2.50     |-2.50     |0         |84        |0         |0.00        |-0.3445   |10.96     |0                              
2018-03-19|SR905P5500|198.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.4068   |10.99     |0                              
2018-03-19|SR905P5600|246.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-3.50     |-3.50     |0         |66        |0         |0.00        |-0.4704   |11.00     |0                              
2018-03-19|SR905P5700|301.00    |280.00    |280.00    |280.00    |280.00    |297.50    |-21.00    |-3.50     |2         |168       |0         |0.56        |-0.5337   |10.99     |0                              
2018-03-19|SR905P5800|362.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-4.00     |-4.00     |0         |8         |0         |0.00        |-0.5953   |10.97     |0                              
2018-03-19|SR905P5900|428.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-4.00     |-4.00     |0         |4         |0         |0.00        |-0.6547   |10.93     |0                              
2018-03-19|SR905P6000|498.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.7115   |10.88     |0                              
2018-03-19|SR905P6100|574.00    |0.00      |0.00      |0.00      |0.00      |569.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7652   |10.81     |0                              
2018-03-19|SR905P6200|655.00    |0.00      |0.00      |0.00      |0.00      |650.50    |-4.50     |-4.50     |0         |2         |0         |0.00        |-0.8129   |10.73     |0                              
2018-03-19|SR905P6300|740.00    |0.00      |0.00      |0.00      |0.00      |735.50    |-4.50     |-4.50     |0         |2         |0         |0.00        |-0.8569   |10.64     |0                              
2018-03-19|SR905P6400|828.50    |0.00      |0.00      |0.00      |0.00      |823.50    |-5.00     |-5.00     |0         |2         |0         |0.00        |-0.8973   |10.53     |0                              
2018-03-19|SR905P6500|920.50    |0.00      |0.00      |0.00      |0.00      |915.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.9343   |10.42     |0                              
2018-03-19|SR907C5000|616.50    |0.00      |0.00      |0.00      |0.00      |627.00    |10.50     |10.50     |0         |42        |0         |0.00        |0.8124    |11.61     |0                              
2018-03-19|SR907C5100|542.50    |0.00      |0.00      |0.00      |0.00      |551.50    |9.00      |9.00      |0         |60        |0         |0.00        |0.7647    |11.61     |0                              
2018-03-19|SR907C5200|473.00    |0.00      |0.00      |0.00      |0.00      |481.50    |8.50      |8.50      |0         |44        |0         |0.00        |0.7141    |11.61     |0                              
2018-03-19|SR907C5300|409.00    |0.00      |0.00      |0.00      |0.00      |416.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.6611    |11.61     |0                              
2018-03-19|SR907C5400|323.50    |0.00      |0.00      |0.00      |0.00      |330.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6142    |10.34     |0                              
2018-03-19|SR907C5500|249.00    |0.00      |0.00      |0.00      |0.00      |255.50    |6.50      |6.50      |0         |4         |0         |0.00        |0.5540    |9.42      |0                              
2018-03-19|SR907C5600|188.00    |0.00      |0.00      |0.00      |0.00      |193.50    |5.50      |5.50      |0         |30        |0         |0.00        |0.4826    |8.83      |0                              
2018-03-19|SR907C5700|142.00    |0.00      |0.00      |0.00      |0.00      |146.00    |4.00      |4.00      |0         |40        |0         |0.00        |0.4075    |8.56      |0                              
2018-03-19|SR907C5800|109.00    |0.00      |0.00      |0.00      |0.00      |112.50    |3.50      |3.50      |0         |20        |0         |0.00        |0.3384    |8.58      |0                              
2018-03-19|SR907C5900|88.00     |0.00      |0.00      |0.00      |0.00      |91.00     |3.00      |3.00      |0         |20        |0         |0.00        |0.2825    |8.89      |0                              
2018-03-19|SR907C6000|77.50     |0.00      |0.00      |0.00      |0.00      |80.00     |2.50      |2.50      |0         |120       |0         |0.00        |0.2434    |9.47      |0                              
2018-03-19|SR907C6100|72.50     |75.50     |75.50     |75.50     |75.50     |74.50     |3.00      |2.00      |20        |102       |20        |1.51        |0.2170    |10.31     |0                              
2018-03-19|SR907C6200|56.00     |60.50     |62.50     |59.50     |59.50     |58.00     |3.50      |2.00      |98        |222       |60        |6.01        |0.1781    |10.31     |0                              
2018-03-19|SR907P5000|72.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-2.50     |-2.50     |0         |202       |0         |0.00        |-0.1711   |11.61     |0                              
2018-03-19|SR907P5100|96.00     |0.00      |0.00      |0.00      |0.00      |92.50     |-3.50     |-3.50     |0         |122       |0         |0.00        |-0.2136   |11.61     |0                              
2018-03-19|SR907P5200|124.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-4.50     |-4.50     |0         |62        |0         |0.00        |-0.2601   |11.61     |0                              
2018-03-19|SR907P5300|157.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-5.50     |-5.50     |0         |40        |0         |0.00        |-0.3103   |11.61     |0                              
2018-03-19|SR907P5400|168.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-5.50     |-5.50     |0         |20        |0         |0.00        |-0.3551   |10.34     |0                              
2018-03-19|SR907P5500|191.00    |195.50    |195.50    |195.50    |195.50    |185.00    |4.50      |-6.00     |2         |16        |2         |0.39        |-0.4140   |9.42      |0                              
2018-03-19|SR907P5600|227.00    |242.00    |242.00    |242.00    |242.00    |219.50    |15.00     |-7.50     |2         |2         |2         |0.48        |-0.4852   |8.83      |0                              
2018-03-19|SR907P5700|277.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5615   |8.56      |0                              
2018-03-19|SR907P5800|341.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6334   |8.58      |0                              
2018-03-19|SR907P5900|418.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6932   |8.89      |0                              
2018-03-19|SR907P6000|504.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7358   |9.47      |0                              
2018-03-19|SR907P6100|597.50    |0.00      |0.00      |0.00      |0.00      |586.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.7657   |10.31     |0                              
2018-03-19|SR907P6200|679.50    |0.00      |0.00      |0.00      |0.00      |668.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.8107   |10.31     |0                              
2018-03-20|SR805C5100|621.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |1.0000    |18.17     |0                              
2018-03-20|SR805C5200|521.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-13.00    |-13.00    |0         |8         |0         |0.00        |1.0000    |18.17     |0                              
2018-03-20|SR805C5300|421.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-13.00    |-13.00    |0         |112       |0         |0.00        |1.0000    |18.17     |0                              
2018-03-20|SR805C5400|321.00    |311.50    |311.50    |302.50    |302.50    |308.00    |-18.50    |-13.00    |34        |254       |-10       |10.52       |0.9993    |14.74     |0                              
2018-03-20|SR805C5500|221.00    |209.50    |222.50    |194.00    |203.00    |208.00    |-18.00    |-13.00    |120       |676       |48        |24.95       |0.9916    |12.28     |0                              
2018-03-20|SR805C5600|124.00    |115.00    |125.50    |100.00    |104.50    |111.00    |-19.50    |-13.00    |260       |974       |-46       |29.61       |0.9192    |10.73     |0                              
2018-03-20|SR805C5700|44.50     |36.00     |41.00     |20.00     |27.00     |33.50     |-17.50    |-11.00    |2,806     |3,728     |-102      |89.67       |0.5455    |10.06     |0                              
2018-03-20|SR805C5800|8.50      |6.00      |7.00      |4.00      |4.50      |4.00      |-4.00     |-4.50     |3,910     |14,062    |556       |20.97       |0.1113    |10.21     |0                              
2018-03-20|SR805C5900|1.00      |1.00      |2.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |706       |10,992    |-172      |0.99        |0.0102    |11.14     |0                              
2018-03-20|SR805C6000|0.50      |0.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |596       |12,346    |-318      |0.47        |0.0011    |12.82     |0                              
2018-03-20|SR805C6100|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |854       |13,460    |-614      |0.53        |0.0000    |12.82     |0                              
2018-03-20|SR805C6200|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |770       |9,428     |-578      |0.39        |0.0000    |12.82     |0                              
2018-03-20|SR805C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |234       |8,042     |-214      |0.12        |0.0000    |12.82     |0                              
2018-03-20|SR805C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |526       |4,428     |-486      |0.26        |0.0000    |12.82     |0                              
2018-03-20|SR805C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |80        |4,452     |-60       |0.04        |0.0000    |12.82     |0                              
2018-03-20|SR805C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |220       |2,384     |-104      |0.11        |0.0000    |12.82     |0                              
2018-03-20|SR805C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |128       |2,780     |0         |0.06        |0.0000    |12.82     |0                              
2018-03-20|SR805C6800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |80        |808       |-60       |0.04        |0.0000    |12.82     |0                              
2018-03-20|SR805C6900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |482       |-20       |0.01        |0.0000    |12.82     |0                              
2018-03-20|SR805C7000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |428       |0         |0.01        |0.0000    |12.82     |0                              
2018-03-20|SR805C7100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |646       |20        |0.01        |0.0000    |12.82     |0                              
2018-03-20|SR805C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |446       |-40       |0.02        |0.0000    |12.82     |0                              
2018-03-20|SR805C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |26        |576       |14        |0.01        |0.0000    |12.82     |0                              
2018-03-20|SR805C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |1,194     |16        |0.01        |0.0000    |12.82     |0                              
2018-03-20|SR805P5100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |54        |0         |0.01        |0.0000    |18.17     |0                              
2018-03-20|SR805P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |166       |854       |-58       |0.08        |0.0000    |18.17     |0                              
2018-03-20|SR805P5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |320       |3,670     |-260      |0.16        |-0.0006   |18.17     |0                              
2018-03-20|SR805P5400|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |410       |4,552     |82        |0.23        |-0.0015   |14.74     |0                              
2018-03-20|SR805P5500|0.50      |1.00      |2.00      |1.00      |1.50      |0.50      |1.00      |0.00      |936       |7,928     |50        |1.40        |-0.0087   |12.28     |0                              
2018-03-20|SR805P5600|3.00      |3.00      |5.00      |2.00      |3.00      |3.00      |0.00      |0.00      |2,096     |12,414    |-966      |7.40        |-0.0805   |10.73     |0                              
2018-03-20|SR805P5700|23.50     |21.50     |32.50     |15.00     |24.50     |25.50     |1.00      |2.00      |3,616     |6,954     |-72       |89.78       |-0.4539   |10.06     |0                              
2018-03-20|SR805P5800|87.00     |95.00     |108.00    |81.50     |99.50     |96.00     |12.50     |9.00      |366       |3,876     |-30       |34.15       |-0.8884   |10.21     |0                              
2018-03-20|SR805P5900|180.00    |189.00    |205.00    |176.50    |199.50    |192.00    |19.50     |12.00     |144       |2,886     |20        |26.85       |-0.9900   |11.14     |0                              
2018-03-20|SR805P6000|279.00    |289.50    |306.50    |276.50    |299.50    |292.00    |20.50     |13.00     |198       |824       |18        |57.45       |-0.9998   |12.82     |0                              
2018-03-20|SR805P6100|379.00    |382.00    |388.00    |382.00    |388.00    |392.00    |9.00      |13.00     |32        |730       |0         |12.26       |-1.0000   |12.82     |0                              
2018-03-20|SR805P6200|479.00    |499.00    |499.00    |499.00    |499.00    |492.00    |20.00     |13.00     |4         |788       |-4        |2.00        |-1.0000   |12.82     |0                              
2018-03-20|SR805P6300|579.00    |0.00      |0.00      |0.00      |0.00      |592.00    |13.00     |13.00     |0         |300       |0         |0.00        |-1.0000   |12.82     |0                              
2018-03-20|SR805P6400|679.00    |0.00      |0.00      |0.00      |0.00      |692.00    |13.00     |13.00     |0         |230       |0         |0.00        |-1.0000   |12.82     |0                              
2018-03-20|SR805P6500|779.00    |0.00      |0.00      |0.00      |0.00      |792.00    |13.00     |13.00     |0         |290       |0         |0.00        |-1.0000   |12.82     |0                              
2018-03-20|SR805P6600|879.00    |0.00      |0.00      |0.00      |0.00      |892.00    |13.00     |13.00     |0         |120       |0         |0.00        |-1.0000   |12.82     |0                              
2018-03-20|SR805P6700|979.00    |0.00      |0.00      |0.00      |0.00      |992.00    |13.00     |13.00     |0         |54        |0         |0.00        |-1.0000   |12.82     |0                              
2018-03-20|SR805P6800|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,092.00  |13.00     |13.00     |0         |26        |0         |0.00        |-1.0000   |12.82     |0                              
2018-03-20|SR805P6900|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |13.00     |13.00     |0         |6         |0         |0.00        |-1.0000   |12.82     |0                              
2018-03-20|SR805P7000|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |13.00     |13.00     |0         |28        |0         |0.00        |-1.0000   |12.82     |0                              
2018-03-20|SR805P7100|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |13.00     |13.00     |0         |44        |0         |0.00        |-1.0000   |12.82     |0                              
2018-03-20|SR805P7200|1,479.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |13.00     |13.00     |0         |42        |0         |0.00        |-1.0000   |12.82     |0                              
2018-03-20|SR805P7300|1,579.00  |0.00      |0.00      |0.00      |0.00      |1,592.00  |13.00     |13.00     |0         |74        |0         |0.00        |-1.0000   |12.82     |0                              
2018-03-20|SR805P7400|1,679.00  |0.00      |0.00      |0.00      |0.00      |1,692.00  |13.00     |13.00     |0         |92        |0         |0.00        |-1.0000   |12.82     |0                              
2018-03-20|SR807C5100|612.00    |0.00      |0.00      |0.00      |0.00      |605.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9454    |16.72     |0                              
2018-03-20|SR807C5200|519.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-5.00     |-5.00     |0         |2         |0         |0.00        |0.9057    |16.72     |0                              
2018-03-20|SR807C5300|421.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8878    |14.32     |0                              
2018-03-20|SR807C5400|327.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-7.00     |-7.00     |0         |102       |0         |0.00        |0.8488    |12.49     |0                              
2018-03-20|SR807C5500|239.00    |220.00    |220.00    |217.50    |217.50    |232.00    |-21.50    |-7.00     |4         |32        |2         |0.88        |0.7754    |11.20     |0                              
2018-03-20|SR807C5600|163.00    |147.50    |149.00    |147.50    |148.50    |155.00    |-14.50    |-8.00     |42        |40        |-2        |6.20        |0.6578    |10.41     |0                              
2018-03-20|SR807C5700|103.00    |89.00     |89.00     |89.00     |89.00     |96.00     |-14.00    |-7.00     |2         |108       |0         |0.18        |0.5024    |10.10     |0                              
2018-03-20|SR807C5800|63.00     |52.50     |52.50     |50.50     |50.50     |56.50     |-12.50    |-6.50     |28        |114       |-20       |1.43        |0.3473    |10.25     |0                              
2018-03-20|SR807C5900|39.00     |28.50     |28.50     |28.50     |28.50     |34.50     |-10.50    |-4.50     |2         |122       |-2        |0.06        |0.2299    |10.83     |0                              
2018-03-20|SR807C6000|26.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-3.00     |-3.00     |0         |128       |0         |0.00        |0.1565    |11.83     |0                              
2018-03-20|SR807C6100|20.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-2.00     |-2.00     |0         |122       |0         |0.00        |0.1161    |13.21     |0                              
2018-03-20|SR807C6200|17.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.50     |-1.50     |0         |170       |0         |0.00        |0.0968    |14.96     |0                              
2018-03-20|SR807C6300|16.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-7.50     |-7.50     |0         |138       |0         |0.00        |0.0598    |14.96     |0                              
2018-03-20|SR807C6400|10.00     |0.00      |0.00      |0.00      |0.00      |5.00      |-5.00     |-5.00     |0         |146       |0         |0.00        |0.0354    |14.96     |0                              
2018-03-20|SR807C6500|6.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-3.50     |-3.50     |0         |132       |0         |0.00        |0.0203    |14.96     |0                              
2018-03-20|SR807C6600|3.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.00     |-2.00     |0         |124       |0         |0.00        |0.0110    |14.96     |0                              
2018-03-20|SR807C6700|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |132       |0         |0.00        |0.0057    |14.96     |0                              
2018-03-20|SR807C6800|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |116       |0         |0.00        |0.0028    |14.96     |0                              
2018-03-20|SR807C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |58        |0         |0.00        |0.0013    |14.96     |0                              
2018-03-20|SR807C7000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |148       |0         |0.00        |0.0006    |14.96     |0                              
2018-03-20|SR807C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |60        |0         |0.00        |0.0003    |14.96     |0                              
2018-03-20|SR807C7200|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |8         |218       |0         |0.01        |0.0001    |14.96     |0                              
2018-03-20|SR807C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0000    |14.96     |0                              
2018-03-20|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |268       |0         |0.00        |0.0000    |14.96     |0                              
2018-03-20|SR807P5100|7.50      |0.00      |0.00      |0.00      |0.00      |9.50      |2.00      |2.00      |0         |0         |0         |0.00        |-0.0545   |16.72     |0                              
2018-03-20|SR807P5200|14.50     |0.00      |0.00      |0.00      |0.00      |18.00     |3.50      |3.50      |0         |22        |0         |0.00        |-0.0923   |16.72     |0                              
2018-03-20|SR807P5300|16.00     |0.00      |0.00      |0.00      |0.00      |19.00     |3.00      |3.00      |0         |22        |0         |0.00        |-0.1097   |14.32     |0                              
2018-03-20|SR807P5400|21.50     |0.00      |0.00      |0.00      |0.00      |23.50     |2.00      |2.00      |0         |76        |0         |0.00        |-0.1478   |12.49     |0                              
2018-03-20|SR807P5500|33.50     |0.00      |0.00      |0.00      |0.00      |35.50     |2.00      |2.00      |0         |110       |0         |0.00        |-0.2201   |11.20     |0                              
2018-03-20|SR807P5600|56.50     |0.00      |0.00      |0.00      |0.00      |58.00     |1.50      |1.50      |0         |164       |0         |0.00        |-0.3368   |10.41     |0                              
2018-03-20|SR807P5700|96.00     |93.50     |98.00     |90.50     |96.50     |98.00     |0.50      |2.00      |128       |330       |-16       |12.15       |-0.4919   |10.10     |0                              
2018-03-20|SR807P5800|155.50    |162.00    |167.00    |162.00    |167.00    |158.00    |11.50     |2.50      |22        |106       |2         |3.66        |-0.6473   |10.25     |0                              
2018-03-20|SR807P5900|231.00    |235.00    |235.00    |235.00    |235.00    |235.50    |4.00      |4.50      |2         |142       |2         |0.47        |-0.7656   |10.83     |0                              
2018-03-20|SR807P6000|317.50    |0.00      |0.00      |0.00      |0.00      |323.50    |6.00      |6.00      |0         |40        |0         |0.00        |-0.8403   |11.83     |0                              
2018-03-20|SR807P6100|411.00    |0.00      |0.00      |0.00      |0.00      |418.00    |7.00      |7.00      |0         |48        |0         |0.00        |-0.8817   |13.21     |0                              
2018-03-20|SR807P6200|508.00    |0.00      |0.00      |0.00      |0.00      |516.00    |8.00      |8.00      |0         |448       |0         |0.00        |-0.9018   |14.96     |0                              
2018-03-20|SR807P6300|607.00    |607.00    |608.50    |607.00    |608.50    |609.00    |1.50      |2.00      |24        |48        |-8        |14.60       |-0.9407   |14.96     |0                              
2018-03-20|SR807P6400|700.50    |706.50    |706.50    |706.50    |706.50    |705.00    |6.00      |4.50      |8         |92        |-8        |5.65        |-0.9674   |14.96     |0                              
2018-03-20|SR807P6500|796.50    |0.00      |0.00      |0.00      |0.00      |803.00    |6.50      |6.50      |0         |96        |0         |0.00        |-0.9852   |14.96     |0                              
2018-03-20|SR807P6600|894.00    |0.00      |0.00      |0.00      |0.00      |902.00    |8.00      |8.00      |0         |118       |0         |0.00        |-0.9976   |14.96     |0                              
2018-03-20|SR807P6700|993.00    |0.00      |0.00      |0.00      |0.00      |1,002.00  |9.00      |9.00      |0         |34        |0         |0.00        |-1.0000   |14.96     |0                              
2018-03-20|SR807P6800|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,102.00  |9.00      |9.00      |0         |100       |0         |0.00        |-1.0000   |14.96     |0                              
2018-03-20|SR807P6900|1,193.00  |1,206.00  |1,206.00  |1,206.00  |1,206.00  |1,202.00  |13.00     |9.00      |4         |56        |-4        |4.82        |-1.0000   |14.96     |0                              
2018-03-20|SR807P7000|1,293.00  |1,305.50  |1,305.50  |1,305.50  |1,305.50  |1,302.00  |12.50     |9.00      |4         |60        |0         |5.22        |-1.0000   |14.96     |0                              
2018-03-20|SR807P7100|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |9.00      |9.00      |0         |66        |0         |0.00        |-1.0000   |14.96     |0                              
2018-03-20|SR807P7200|1,493.00  |1,505.00  |1,505.00  |1,505.00  |1,505.00  |1,502.00  |12.00     |9.00      |4         |70        |-4        |6.02        |-1.0000   |14.96     |0                              
2018-03-20|SR807P7300|1,593.00  |1,605.00  |1,605.00  |1,605.00  |1,605.00  |1,602.00  |12.00     |9.00      |4         |60        |0         |6.42        |-1.0000   |14.96     |0                              
2018-03-20|SR807P7400|1,693.00  |1,705.00  |1,705.00  |1,705.00  |1,705.00  |1,702.00  |12.00     |9.00      |16        |90        |-12       |27.28       |-1.0000   |14.96     |0                              
2018-03-20|SR809C5200|522.00    |0.00      |0.00      |0.00      |0.00      |505.50    |-16.50    |-16.50    |0         |44        |0         |0.00        |0.9317    |10.72     |0                              
2018-03-20|SR809C5300|430.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-16.00    |-16.00    |0         |18        |0         |0.00        |0.8854    |10.41     |0                              
2018-03-20|SR809C5400|343.00    |337.50    |344.50    |317.50    |317.50    |329.00    |-25.50    |-14.00    |394       |782       |196       |131.03      |0.8173    |10.21     |0                              
2018-03-20|SR809C5500|265.00    |256.50    |264.00    |241.00    |241.00    |252.00    |-24.00    |-13.00    |56        |526       |38        |14.66       |0.7286    |10.10     |0                              
2018-03-20|SR809C5600|197.50    |189.50    |198.00    |175.50    |178.00    |187.00    |-19.50    |-10.50    |604       |1,012     |368       |115.52      |0.6201    |10.08     |0                              
2018-03-20|SR809C5700|142.50    |132.50    |144.50    |121.00    |127.00    |133.00    |-15.50    |-9.50     |560       |3,016     |138       |74.53       |0.5042    |10.15     |0                              
2018-03-20|SR809C5800|100.00    |93.50     |101.50    |85.00     |88.50     |93.50     |-11.50    |-6.50     |700       |2,756     |54        |65.16       |0.3923    |10.30     |0                              
2018-03-20|SR809C5900|69.50     |64.00     |71.50     |58.00     |60.50     |64.00     |-9.00     |-5.50     |1,488     |3,612     |820       |93.01       |0.2941    |10.52     |0                              
2018-03-20|SR809C6000|47.50     |44.50     |49.00     |39.50     |42.00     |43.50     |-5.50     |-4.00     |1,626     |9,848     |444       |69.63       |0.2148    |10.82     |0                              
2018-03-20|SR809C6100|33.00     |31.50     |34.50     |27.00     |29.50     |30.00     |-3.50     |-3.00     |804       |3,318     |164       |25.31       |0.1560    |11.19     |0                              
2018-03-20|SR809C6200|23.50     |24.00     |26.00     |20.00     |22.50     |21.00     |-1.00     |-2.50     |1,262     |5,476     |202       |28.37       |0.1133    |11.62     |0                              
2018-03-20|SR809C6300|17.00     |13.00     |19.50     |13.00     |16.00     |15.00     |-1.00     |-2.00     |212       |4,160     |88        |3.61        |0.0830    |12.11     |0                              
2018-03-20|SR809C6400|13.00     |10.00     |13.50     |10.00     |12.50     |11.50     |-0.50     |-1.50     |104       |2,262     |14        |1.26        |0.0632    |12.67     |0                              
2018-03-20|SR809C6500|10.00     |10.00     |10.00     |10.00     |10.00     |9.00      |0.00      |-1.00     |28        |2,132     |-4        |0.28        |0.0493    |13.28     |0                              
2018-03-20|SR809C6600|8.50      |9.00      |9.00      |9.00      |9.00      |7.00      |0.50      |-1.50     |10        |598       |0         |0.09        |0.0390    |13.94     |0                              
2018-03-20|SR809C6700|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |692       |0         |0.00        |0.0328    |14.66     |0                              
2018-03-20|SR809C6800|6.50      |5.00      |5.00      |5.00      |5.00      |5.50      |-1.50     |-1.00     |4         |664       |2         |0.02        |0.0280    |15.42     |0                              
2018-03-20|SR809C6900|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |238       |0         |0.00        |0.0243    |16.23     |0                              
2018-03-20|SR809C7000|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |298       |0         |0.00        |0.0224    |17.09     |0                              
2018-03-20|SR809C7100|5.50      |2.50      |2.50      |2.50      |2.50      |4.50      |-3.00     |-1.00     |8         |300       |2         |0.02        |0.0210    |17.99     |0                              
2018-03-20|SR809C7200|4.00      |2.50      |2.50      |2.50      |2.50      |4.50      |-1.50     |0.50      |72        |212       |0         |0.18        |0.0201    |18.92     |0                              
2018-03-20|SR809C7300|2.50      |2.00      |2.00      |2.00      |2.00      |3.00      |-0.50     |0.50      |8         |284       |8         |0.02        |0.0145    |18.92     |0                              
2018-03-20|SR809C7400|1.50      |3.00      |5.50      |3.00      |3.00      |2.50      |1.50      |1.00      |404       |3,162     |380       |1.24        |0.0107    |18.92     |0                              
2018-03-20|SR809P5200|10.00     |11.50     |14.00     |9.50      |13.50     |11.00     |3.50      |1.00      |424       |1,660     |132       |5.15        |-0.0683   |10.72     |0                              
2018-03-20|SR809P5300|17.00     |18.00     |23.00     |17.00     |22.00     |19.50     |5.00      |2.50      |204       |2,226     |30        |4.05        |-0.1110   |10.41     |0                              
2018-03-20|SR809P5400|30.00     |31.50     |35.50     |29.00     |34.50     |33.50     |4.50      |3.50      |198       |1,898     |58        |6.08        |-0.1760   |10.21     |0                              
2018-03-20|SR809P5500|51.00     |53.50     |60.00     |50.50     |58.00     |56.00     |7.00      |5.00      |350       |2,288     |-102      |18.83       |-0.2626   |10.10     |0                              
2018-03-20|SR809P5600|82.50     |84.00     |95.00     |82.00     |91.00     |90.00     |8.50      |7.50      |1,008     |3,532     |-106      |88.13       |-0.3697   |10.08     |0                              
2018-03-20|SR809P5700|126.50    |128.00    |142.00    |128.00    |138.50    |135.00    |12.00     |8.50      |394       |3,348     |108       |52.67       |-0.4852   |10.15     |0                              
2018-03-20|SR809P5800|183.00    |186.50    |203.00    |184.00    |199.50    |194.00    |16.50     |11.00     |118       |2,222     |-16       |22.96       |-0.5975   |10.30     |0                              
2018-03-20|SR809P5900|251.50    |258.50    |261.50    |257.00    |259.50    |263.50    |8.00      |12.00     |32        |1,428     |2         |8.30        |-0.6969   |10.52     |0                              
2018-03-20|SR809P6000|329.00    |338.00    |355.50    |338.00    |355.50    |342.50    |26.50     |13.50     |8         |538       |4         |2.78        |-0.7779   |10.82     |0                              
2018-03-20|SR809P6100|413.50    |415.00    |415.00    |415.00    |415.00    |428.50    |1.50      |15.00     |6         |608       |0         |2.49        |-0.8389   |11.19     |0                              
2018-03-20|SR809P6200|503.00    |506.00    |513.00    |504.50    |513.00    |519.00    |10.00     |16.00     |16        |410       |2         |8.12        |-0.8841   |11.62     |0                              
2018-03-20|SR809P6300|596.50    |0.00      |0.00      |0.00      |0.00      |612.50    |16.00     |16.00     |0         |244       |0         |0.00        |-0.9170   |12.11     |0                              
2018-03-20|SR809P6400|692.50    |698.00    |702.50    |698.00    |702.50    |709.00    |10.00     |16.50     |14        |342       |-4        |9.79        |-0.9395   |12.67     |0                              
2018-03-20|SR809P6500|789.50    |0.00      |0.00      |0.00      |0.00      |806.50    |17.00     |17.00     |0         |290       |0         |0.00        |-0.9559   |13.28     |0                              
2018-03-20|SR809P6600|887.50    |0.00      |0.00      |0.00      |0.00      |904.50    |17.00     |17.00     |0         |102       |0         |0.00        |-0.9685   |13.94     |0                              
2018-03-20|SR809P6700|986.00    |0.00      |0.00      |0.00      |0.00      |1,003.50  |17.50     |17.50     |0         |84        |0         |0.00        |-0.9767   |14.66     |0                              
2018-03-20|SR809P6800|1,085.50  |0.00      |0.00      |0.00      |0.00      |1,103.00  |17.50     |17.50     |0         |78        |0         |0.00        |-0.9834   |15.42     |0                              
2018-03-20|SR809P6900|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,202.50  |17.50     |17.50     |0         |40        |0         |0.00        |-0.9885   |16.23     |0                              
2018-03-20|SR809P7000|1,284.50  |0.00      |0.00      |0.00      |0.00      |1,302.50  |18.00     |18.00     |0         |80        |0         |0.00        |-0.9919   |17.09     |0                              
2018-03-20|SR809P7100|1,384.50  |0.00      |0.00      |0.00      |0.00      |1,402.00  |17.50     |17.50     |0         |94        |0         |0.00        |-0.9943   |17.99     |0                              
2018-03-20|SR809P7200|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |18.00     |18.00     |0         |72        |0         |0.00        |-0.9957   |18.92     |0                              
2018-03-20|SR809P7300|1,584.00  |0.00      |0.00      |0.00      |0.00      |1,602.00  |18.00     |18.00     |0         |92        |0         |0.00        |-1.0000   |18.92     |0                              
2018-03-20|SR809P7400|1,684.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |18.00     |18.00     |0         |56        |0         |0.00        |-1.0000   |18.92     |0                              
2018-03-20|SR811C5100|598.50    |0.00      |0.00      |0.00      |0.00      |577.00    |-21.50    |-21.50    |0         |40        |0         |0.00        |0.9224    |10.81     |0                              
2018-03-20|SR811C5200|506.50    |0.00      |0.00      |0.00      |0.00      |485.50    |-21.00    |-21.00    |0         |42        |0         |0.00        |0.8821    |10.43     |0                              
2018-03-20|SR811C5300|419.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-19.50    |-19.50    |0         |20        |0         |0.00        |0.8273    |10.14     |0                              
2018-03-20|SR811C5400|338.00    |315.50    |315.50    |315.50    |315.50    |320.00    |-22.50    |-18.00    |2         |160       |0         |0.63        |0.7564    |9.92      |0                              
2018-03-20|SR811C5500|265.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-17.00    |-17.00    |0         |62        |0         |0.00        |0.6708    |9.79      |0                              
2018-03-20|SR811C5600|202.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-14.50    |-14.50    |0         |24        |0         |0.00        |0.5737    |9.73      |0                              
2018-03-20|SR811C5700|150.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-11.50    |-11.50    |0         |84        |0         |0.00        |0.4730    |9.75      |0                              
2018-03-20|SR811C5800|110.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-9.50     |-9.50     |0         |100       |0         |0.00        |0.3770    |9.83      |0                              
2018-03-20|SR811C5900|79.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-8.00     |-8.00     |0         |154       |0         |0.00        |0.2917    |9.97      |0                              
2018-03-20|SR811C6000|57.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-6.50     |-6.50     |0         |176       |0         |0.00        |0.2210    |10.17     |0                              
2018-03-20|SR811C6100|41.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-5.00     |-5.00     |0         |170       |0         |0.00        |0.1659    |10.44     |0                              
2018-03-20|SR811C6200|30.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-4.00     |-4.00     |0         |142       |0         |0.00        |0.1248    |10.75     |0                              
2018-03-20|SR811C6300|22.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-3.00     |-3.00     |0         |216       |0         |0.00        |0.0950    |11.12     |0                              
2018-03-20|SR811C6400|17.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-2.00     |-2.00     |0         |320       |0         |0.00        |0.0733    |11.54     |0                              
2018-03-20|SR811C6500|13.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-2.00     |-2.00     |0         |274       |0         |0.00        |0.0569    |12.00     |0                              
2018-03-20|SR811C6600|11.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.50     |-1.50     |0         |106       |0         |0.00        |0.0466    |12.51     |0                              
2018-03-20|SR811C6700|9.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.50     |-1.50     |0         |86        |0         |0.00        |0.0379    |13.07     |0                              
2018-03-20|SR811C6800|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |358       |0         |0.00        |0.0329    |13.66     |0                              
2018-03-20|SR811C6900|7.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.50     |-1.50     |0         |334       |0         |0.00        |0.0288    |14.29     |0                              
2018-03-20|SR811C7000|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |200       |0         |0.00        |0.0255    |14.96     |0                              
2018-03-20|SR811C7100|6.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.50     |-2.50     |0         |196       |0         |0.00        |0.0188    |14.96     |0                              
2018-03-20|SR811C7200|6.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-3.00     |-3.00     |0         |170       |0         |0.00        |0.0134    |14.96     |0                              
2018-03-20|SR811C7300|4.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.50     |-2.50     |0         |372       |0         |0.00        |0.0094    |14.96     |0                              
2018-03-20|SR811P5100|14.50     |0.00      |0.00      |0.00      |0.00      |16.00     |1.50      |1.50      |0         |82        |0         |0.00        |-0.0774   |10.81     |0                              
2018-03-20|SR811P5200|22.00     |0.00      |0.00      |0.00      |0.00      |24.00     |2.00      |2.00      |0         |120       |0         |0.00        |-0.1134   |10.43     |0                              
2018-03-20|SR811P5300|34.00     |0.00      |0.00      |0.00      |0.00      |37.00     |3.00      |3.00      |0         |294       |0         |0.00        |-0.1643   |10.14     |0                              
2018-03-20|SR811P5400|52.00     |0.00      |0.00      |0.00      |0.00      |56.50     |4.50      |4.50      |0         |248       |0         |0.00        |-0.2321   |9.92      |0                              
2018-03-20|SR811P5500|78.00     |0.00      |0.00      |0.00      |0.00      |84.00     |6.00      |6.00      |0         |316       |0         |0.00        |-0.3156   |9.79      |0                              
2018-03-20|SR811P5600|114.00    |0.00      |0.00      |0.00      |0.00      |122.00    |8.00      |8.00      |0         |322       |0         |0.00        |-0.4115   |9.73      |0                              
2018-03-20|SR811P5700|160.50    |0.00      |0.00      |0.00      |0.00      |171.50    |11.00     |11.00     |0         |238       |0         |0.00        |-0.5119   |9.75      |0                              
2018-03-20|SR811P5800|218.50    |0.00      |0.00      |0.00      |0.00      |231.50    |13.00     |13.00     |0         |138       |0         |0.00        |-0.6088   |9.83      |0                              
2018-03-20|SR811P5900|286.50    |0.00      |0.00      |0.00      |0.00      |301.00    |14.50     |14.50     |0         |52        |0         |0.00        |-0.6958   |9.97      |0                              
2018-03-20|SR811P6000|362.50    |0.00      |0.00      |0.00      |0.00      |379.00    |16.50     |16.50     |0         |100       |0         |0.00        |-0.7690   |10.17     |0                              
2018-03-20|SR811P6100|445.50    |0.00      |0.00      |0.00      |0.00      |463.50    |18.00     |18.00     |0         |160       |0         |0.00        |-0.8272   |10.44     |0                              
2018-03-20|SR811P6200|534.00    |0.00      |0.00      |0.00      |0.00      |553.00    |19.00     |19.00     |0         |290       |0         |0.00        |-0.8717   |10.75     |0                              
2018-03-20|SR811P6300|625.50    |653.00    |653.00    |652.50    |652.50    |646.00    |27.00     |20.50     |28        |280       |0         |18.27       |-0.9051   |11.12     |0                              
2018-03-20|SR811P6400|720.00    |0.00      |0.00      |0.00      |0.00      |741.00    |21.00     |21.00     |0         |120       |0         |0.00        |-0.9306   |11.54     |0                              
2018-03-20|SR811P6500|816.50    |0.00      |0.00      |0.00      |0.00      |837.50    |21.00     |21.00     |0         |138       |0         |0.00        |-0.9508   |12.00     |0                              
2018-03-20|SR811P6600|914.00    |0.00      |0.00      |0.00      |0.00      |935.50    |21.50     |21.50     |0         |76        |0         |0.00        |-0.9645   |12.51     |0                              
2018-03-20|SR811P6700|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,034.50  |22.50     |22.50     |0         |132       |0         |0.00        |-0.9766   |13.07     |0                              
2018-03-20|SR811P6800|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,133.50  |22.50     |22.50     |0         |204       |0         |0.00        |-0.9840   |13.66     |0                              
2018-03-20|SR811P6900|1,210.50  |0.00      |0.00      |0.00      |0.00      |1,233.00  |22.50     |22.50     |0         |120       |0         |0.00        |-0.9912   |14.29     |0                              
2018-03-20|SR811P7000|1,310.50  |0.00      |0.00      |0.00      |0.00      |1,333.00  |22.50     |22.50     |0         |102       |0         |0.00        |-0.9955   |14.96     |0                              
2018-03-20|SR811P7100|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,433.00  |23.00     |23.00     |0         |62        |0         |0.00        |-1.0000   |14.96     |0                              
2018-03-20|SR811P7200|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,533.00  |23.00     |23.00     |0         |54        |0         |0.00        |-1.0000   |14.96     |0                              
2018-03-20|SR811P7300|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,633.00  |23.00     |23.00     |0         |80        |0         |0.00        |-1.0000   |14.96     |0                              
2018-03-20|SR901C5100|567.00    |0.00      |0.00      |0.00      |0.00      |545.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8770    |10.46     |0                              
2018-03-20|SR901C5200|479.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-20.50    |-20.50    |0         |50        |0         |0.00        |0.8300    |10.10     |0                              
2018-03-20|SR901C5300|397.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-20.00    |-20.00    |0         |94        |0         |0.00        |0.7706    |9.82      |0                              
2018-03-20|SR901C5400|321.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-18.50    |-18.50    |0         |692       |0         |0.00        |0.6987    |9.60      |0                              
2018-03-20|SR901C5500|254.00    |236.50    |236.50    |236.50    |236.50    |237.50    |-17.50    |-16.50    |4         |498       |-2        |0.95        |0.6162    |9.44      |0                              
2018-03-20|SR901C5600|196.00    |188.00    |188.00    |188.00    |188.00    |181.50    |-8.00     |-14.50    |2         |196       |0         |0.38        |0.5269    |9.33      |0                              
2018-03-20|SR901C5700|148.00    |136.50    |136.50    |136.50    |136.50    |135.00    |-11.50    |-13.00    |10        |184       |0         |1.37        |0.4363    |9.29      |0                              
2018-03-20|SR901C5800|109.00    |104.50    |104.50    |97.00     |97.50     |98.50     |-11.50    |-10.50    |512       |760       |234       |50.19       |0.3501    |9.29      |0                              
2018-03-20|SR901C5900|79.00     |68.50     |68.50     |68.00     |68.00     |71.00     |-11.00    |-8.00     |24        |3,436     |-8        |1.66        |0.2738    |9.34      |0                              
2018-03-20|SR901C6000|57.00     |50.50     |50.50     |46.00     |47.00     |50.50     |-10.00    |-6.50     |112       |2,554     |8         |5.44        |0.2096    |9.44      |0                              
2018-03-20|SR901C6100|41.00     |35.50     |36.00     |35.50     |35.50     |36.00     |-5.50     |-5.00     |50        |1,224     |-6        |1.79        |0.1580    |9.58      |0                              
2018-03-20|SR901C6200|29.50     |24.00     |26.50     |24.00     |26.50     |25.50     |-3.00     |-4.00     |34        |690       |-10       |0.88        |0.1180    |9.77      |0                              
2018-03-20|SR901C6300|21.50     |22.00     |22.00     |20.00     |20.00     |18.50     |-1.50     |-3.00     |50        |660       |16        |1.03        |0.0889    |9.99      |0                              
2018-03-20|SR901C6400|16.00     |15.50     |15.50     |15.50     |15.50     |14.00     |-0.50     |-2.00     |4         |186       |4         |0.06        |0.0677    |10.25     |0                              
2018-03-20|SR901C6500|12.00     |11.50     |11.50     |11.50     |11.50     |10.50     |-0.50     |-1.50     |6         |98        |0         |0.07        |0.0518    |10.55     |0                              
2018-03-20|SR901C6600|9.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.50     |-1.50     |0         |320       |0         |0.00        |0.0402    |10.89     |0                              
2018-03-20|SR901C6700|7.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.00     |-1.00     |0         |436       |0         |0.00        |0.0324    |11.25     |0                              
2018-03-20|SR901P5100|29.00     |27.50     |28.00     |27.50     |28.00     |29.50     |-1.00     |0.50      |30        |224       |10        |0.83        |-0.1175   |10.46     |0                              
2018-03-20|SR901P5200|40.50     |0.00      |0.00      |0.00      |0.00      |41.50     |1.00      |1.00      |0         |372       |0         |0.00        |-0.1600   |10.10     |0                              
2018-03-20|SR901P5300|57.00     |59.50     |59.50     |58.50     |58.50     |59.00     |1.50      |2.00      |78        |854       |10        |4.57        |-0.2154   |9.82      |0                              
2018-03-20|SR901P5400|80.00     |82.00     |85.00     |82.00     |85.00     |83.50     |5.00      |3.50      |8         |800       |0         |0.67        |-0.2843   |9.60      |0                              
2018-03-20|SR901P5500|111.00    |115.00    |116.00    |115.00    |116.00    |116.00    |5.00      |5.00      |34        |664       |26        |3.93        |-0.3648   |9.44      |0                              
2018-03-20|SR901P5600|151.00    |162.50    |162.50    |158.00    |158.00    |158.00    |7.00      |7.00      |30        |240       |-2        |4.76        |-0.4532   |9.33      |0                              
2018-03-20|SR901P5700|201.00    |211.50    |211.50    |208.50    |210.50    |209.50    |9.50      |8.50      |30        |102       |-20       |6.32        |-0.5442   |9.29      |0                              
2018-03-20|SR901P5800|260.00    |0.00      |0.00      |0.00      |0.00      |271.00    |11.00     |11.00     |0         |184       |0         |0.00        |-0.6320   |9.29      |0                              
2018-03-20|SR901P5900|328.50    |0.00      |0.00      |0.00      |0.00      |342.00    |13.50     |13.50     |0         |184       |0         |0.00        |-0.7108   |9.34      |0                              
2018-03-20|SR901P6000|404.50    |0.00      |0.00      |0.00      |0.00      |420.00    |15.50     |15.50     |0         |106       |0         |0.00        |-0.7786   |9.44      |0                              
2018-03-20|SR901P6100|487.50    |0.00      |0.00      |0.00      |0.00      |504.50    |17.00     |17.00     |0         |170       |0         |0.00        |-0.8346   |9.58      |0                              
2018-03-20|SR901P6200|575.00    |0.00      |0.00      |0.00      |0.00      |593.50    |18.50     |18.50     |0         |44        |0         |0.00        |-0.8798   |9.77      |0                              
2018-03-20|SR901P6300|666.50    |0.00      |0.00      |0.00      |0.00      |686.00    |19.50     |19.50     |0         |28        |0         |0.00        |-0.9146   |9.99      |0                              
2018-03-20|SR901P6400|761.00    |0.00      |0.00      |0.00      |0.00      |781.50    |20.50     |20.50     |0         |2         |0         |0.00        |-0.9416   |10.25     |0                              
2018-03-20|SR901P6500|857.50    |0.00      |0.00      |0.00      |0.00      |878.50    |21.00     |21.00     |0         |6         |0         |0.00        |-0.9635   |10.55     |0                              
2018-03-20|SR901P6600|955.50    |0.00      |0.00      |0.00      |0.00      |976.50    |21.00     |21.00     |0         |4         |0         |0.00        |-0.9809   |10.89     |0                              
2018-03-20|SR901P6700|1,054.50  |0.00      |0.00      |0.00      |0.00      |1,076.00  |21.50     |21.50     |0         |0         |0         |0.00        |-0.9938   |11.25     |0                              
2018-03-20|SR903C5000|634.50    |0.00      |0.00      |0.00      |0.00      |629.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8741    |11.17     |0                              
2018-03-20|SR903C5100|550.00    |0.00      |0.00      |0.00      |0.00      |544.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8286    |11.05     |0                              
2018-03-20|SR903C5200|470.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-5.00     |-5.00     |0         |2         |0         |0.00        |0.7759    |10.94     |0                              
2018-03-20|SR903C5300|397.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-4.50     |-4.50     |0         |20        |0         |0.00        |0.7164    |10.85     |0                              
2018-03-20|SR903C5400|330.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-4.00     |-4.00     |0         |190       |0         |0.00        |0.6511    |10.78     |0                              
2018-03-20|SR903C5500|270.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-3.50     |-3.50     |0         |40        |0         |0.00        |0.5816    |10.72     |0                              
2018-03-20|SR903C5600|219.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5099    |10.67     |0                              
2018-03-20|SR903C5700|174.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-3.00     |-3.00     |0         |22        |0         |0.00        |0.4389    |10.63     |0                              
2018-03-20|SR903C5800|137.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-2.50     |-2.50     |0         |22        |0         |0.00        |0.3708    |10.61     |0                              
2018-03-20|SR903C5900|106.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-2.00     |-2.00     |0         |122       |0         |0.00        |0.3076    |10.60     |0                              
2018-03-20|SR903C6000|81.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-2.00     |-2.00     |0         |42        |0         |0.00        |0.2507    |10.60     |0                              
2018-03-20|SR903C6100|60.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-1.00     |-1.00     |0         |60        |0         |0.00        |0.2006    |10.61     |0                              
2018-03-20|SR903C6200|45.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-1.00     |-1.00     |0         |140       |0         |0.00        |0.1576    |10.63     |0                              
2018-03-20|SR903C6300|33.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-1.00     |-1.00     |0         |100       |0         |0.00        |0.1220    |10.66     |0                              
2018-03-20|SR903C6400|24.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-1.00     |-1.00     |0         |60        |0         |0.00        |0.0941    |10.70     |0                              
2018-03-20|SR903C6500|17.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-0.50     |-0.50     |0         |140       |0         |0.00        |0.0715    |10.75     |0                              
2018-03-20|SR903C6600|12.50     |0.00      |0.00      |0.00      |0.00      |12.50     |0.00      |0.00      |0         |180       |0         |0.00        |0.0534    |10.80     |0                              
2018-03-20|SR903P5000|35.50     |0.00      |0.00      |0.00      |0.00      |36.00     |0.50      |0.50      |0         |200       |0         |0.00        |-0.1196   |11.17     |0                              
2018-03-20|SR903P5100|50.00     |0.00      |0.00      |0.00      |0.00      |51.00     |1.00      |1.00      |0         |20        |0         |0.00        |-0.1597   |11.05     |0                              
2018-03-20|SR903P5200|69.50     |0.00      |0.00      |0.00      |0.00      |70.50     |1.00      |1.00      |0         |132       |0         |0.00        |-0.2079   |10.94     |0                              
2018-03-20|SR903P5300|94.50     |0.00      |0.00      |0.00      |0.00      |95.50     |1.00      |1.00      |0         |66        |0         |0.00        |-0.2640   |10.85     |0                              
2018-03-20|SR903P5400|125.50    |115.00    |115.00    |115.00    |115.00    |127.00    |-10.50    |1.50      |20        |160       |-20       |2.30        |-0.3269   |10.78     |0                              
2018-03-20|SR903P5500|163.50    |0.00      |0.00      |0.00      |0.00      |165.50    |2.00      |2.00      |0         |66        |0         |0.00        |-0.3950   |10.72     |0                              
2018-03-20|SR903P5600|209.00    |0.00      |0.00      |0.00      |0.00      |211.50    |2.50      |2.50      |0         |120       |0         |0.00        |-0.4661   |10.67     |0                              
2018-03-20|SR903P5700|262.00    |0.00      |0.00      |0.00      |0.00      |265.00    |3.00      |3.00      |0         |40        |0         |0.00        |-0.5376   |10.63     |0                              
2018-03-20|SR903P5800|322.50    |0.00      |0.00      |0.00      |0.00      |325.50    |3.00      |3.00      |0         |8         |0         |0.00        |-0.6069   |10.61     |0                              
2018-03-20|SR903P5900|389.50    |0.00      |0.00      |0.00      |0.00      |393.00    |3.50      |3.50      |0         |2         |0         |0.00        |-0.6724   |10.60     |0                              
2018-03-20|SR903P6000|462.00    |0.00      |0.00      |0.00      |0.00      |466.50    |4.50      |4.50      |0         |4         |0         |0.00        |-0.7325   |10.60     |0                              
2018-03-20|SR903P6100|540.50    |0.00      |0.00      |0.00      |0.00      |545.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7868   |10.61     |0                              
2018-03-20|SR903P6200|623.50    |0.00      |0.00      |0.00      |0.00      |628.50    |5.00      |5.00      |0         |20        |0         |0.00        |-0.8349   |10.63     |0                              
2018-03-20|SR903P6300|711.00    |0.00      |0.00      |0.00      |0.00      |716.00    |5.00      |5.00      |0         |60        |0         |0.00        |-0.8766   |10.66     |0                              
2018-03-20|SR903P6400|802.00    |0.00      |0.00      |0.00      |0.00      |807.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.9111   |10.70     |0                              
2018-03-20|SR903P6500|896.00    |0.00      |0.00      |0.00      |0.00      |901.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.9413   |10.75     |0                              
2018-03-20|SR903P6600|992.00    |0.00      |0.00      |0.00      |0.00      |998.00    |6.00      |6.00      |0         |2         |0         |0.00        |-0.9682   |10.80     |0                              
2018-03-20|SR905C5000|620.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-14.00    |-14.00    |0         |22        |0         |0.00        |0.8538    |10.66     |0                              
2018-03-20|SR905C5100|541.00    |0.00      |0.00      |0.00      |0.00      |527.50    |-13.50    |-13.50    |0         |10        |0         |0.00        |0.8008    |10.77     |0                              
2018-03-20|SR905C5200|467.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7433    |10.85     |0                              
2018-03-20|SR905C5300|400.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6824    |10.92     |0                              
2018-03-20|SR905C5400|339.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-10.00    |-10.00    |0         |20        |0         |0.00        |0.6194    |10.96     |0                              
2018-03-20|SR905C5500|284.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-9.00     |-9.00     |0         |8         |0         |0.00        |0.5554    |10.99     |0                              
2018-03-20|SR905C5600|234.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-8.00     |-8.00     |0         |46        |0         |0.00        |0.4914    |11.00     |0                              
2018-03-20|SR905C5700|192.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-8.00     |-8.00     |0         |38        |0         |0.00        |0.4285    |10.99     |0                              
2018-03-20|SR905C5800|155.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-6.50     |-6.50     |0         |26        |0         |0.00        |0.3685    |10.97     |0                              
2018-03-20|SR905C5900|123.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-5.00     |-5.00     |0         |100       |0         |0.00        |0.3121    |10.93     |0                              
2018-03-20|SR905C6000|96.00     |80.50     |80.50     |80.50     |80.50     |91.50     |-15.50    |-4.50     |12        |184       |0         |0.97        |0.2596    |10.88     |0                              
2018-03-20|SR905C6100|73.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-3.00     |-3.00     |0         |30        |0         |0.00        |0.2115    |10.81     |0                              
2018-03-20|SR905C6200|55.50     |48.00     |48.00     |48.00     |48.00     |52.00     |-7.50     |-3.50     |30        |58        |0         |1.44        |0.1690    |10.73     |0                              
2018-03-20|SR905C6300|41.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-2.50     |-2.50     |0         |42        |0         |0.00        |0.1329    |10.64     |0                              
2018-03-20|SR905C6400|29.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-2.00     |-2.00     |0         |106       |0         |0.00        |0.1019    |10.53     |0                              
2018-03-20|SR905C6500|20.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-1.00     |-1.00     |0         |158       |0         |0.00        |0.0757    |10.42     |0                              
2018-03-20|SR905P5000|42.00     |0.00      |0.00      |0.00      |0.00      |44.00     |2.00      |2.00      |0         |22        |0         |0.00        |-0.1367   |10.66     |0                              
2018-03-20|SR905P5100|61.50     |0.00      |0.00      |0.00      |0.00      |64.00     |2.50      |2.50      |0         |42        |0         |0.00        |-0.1832   |10.77     |0                              
2018-03-20|SR905P5200|86.50     |0.00      |0.00      |0.00      |0.00      |90.00     |3.50      |3.50      |0         |44        |0         |0.00        |-0.2358   |10.85     |0                              
2018-03-20|SR905P5300|117.00    |0.00      |0.00      |0.00      |0.00      |121.50    |4.50      |4.50      |0         |214       |0         |0.00        |-0.2932   |10.92     |0                              
2018-03-20|SR905P5400|153.50    |0.00      |0.00      |0.00      |0.00      |158.50    |5.00      |5.00      |0         |84        |0         |0.00        |-0.3540   |10.96     |0                              
2018-03-20|SR905P5500|195.50    |0.00      |0.00      |0.00      |0.00      |202.00    |6.50      |6.50      |0         |24        |0         |0.00        |-0.4168   |10.99     |0                              
2018-03-20|SR905P5600|243.00    |0.00      |0.00      |0.00      |0.00      |251.00    |8.00      |8.00      |0         |66        |0         |0.00        |-0.4805   |11.00     |0                              
2018-03-20|SR905P5700|297.50    |0.00      |0.00      |0.00      |0.00      |305.50    |8.00      |8.00      |0         |168       |0         |0.00        |-0.5443   |10.99     |0                              
2018-03-20|SR905P5800|358.00    |0.00      |0.00      |0.00      |0.00      |367.50    |9.50      |9.50      |0         |8         |0         |0.00        |-0.6058   |10.97     |0                              
2018-03-20|SR905P5900|424.00    |0.00      |0.00      |0.00      |0.00      |434.00    |10.00     |10.00     |0         |4         |0         |0.00        |-0.6647   |10.93     |0                              
2018-03-20|SR905P6000|494.50    |0.00      |0.00      |0.00      |0.00      |506.00    |11.50     |11.50     |0         |6         |0         |0.00        |-0.7206   |10.88     |0                              
2018-03-20|SR905P6100|569.50    |0.00      |0.00      |0.00      |0.00      |582.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.7734   |10.81     |0                              
2018-03-20|SR905P6200|650.50    |0.00      |0.00      |0.00      |0.00      |663.00    |12.50     |12.50     |0         |2         |0         |0.00        |-0.8216   |10.73     |0                              
2018-03-20|SR905P6300|735.50    |0.00      |0.00      |0.00      |0.00      |749.00    |13.50     |13.50     |0         |2         |0         |0.00        |-0.8646   |10.64     |0                              
2018-03-20|SR905P6400|823.50    |0.00      |0.00      |0.00      |0.00      |838.00    |14.50     |14.50     |0         |2         |0         |0.00        |-0.9039   |10.53     |0                              
2018-03-20|SR905P6500|915.50    |0.00      |0.00      |0.00      |0.00      |930.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.9401   |10.42     |0                              
2018-03-20|SR907C5000|627.00    |0.00      |0.00      |0.00      |0.00      |617.50    |-9.50     |-9.50     |0         |42        |0         |0.00        |0.8083    |11.61     |0                              
2018-03-20|SR907C5100|551.50    |0.00      |0.00      |0.00      |0.00      |543.00    |-8.50     |-8.50     |0         |60        |0         |0.00        |0.7599    |11.61     |0                              
2018-03-20|SR907C5200|481.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-8.00     |-8.00     |0         |44        |0         |0.00        |0.7088    |11.61     |0                              
2018-03-20|SR907C5300|416.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6553    |11.61     |0                              
2018-03-20|SR907C5400|330.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6077    |10.34     |0                              
2018-03-20|SR907C5500|255.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-6.50     |-6.50     |0         |4         |0         |0.00        |0.5465    |9.42      |0                              
2018-03-20|SR907C5600|193.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-5.50     |-5.50     |0         |30        |0         |0.00        |0.4745    |8.83      |0                              
2018-03-20|SR907C5700|146.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-4.50     |-4.50     |0         |40        |0         |0.00        |0.3994    |8.56      |0                              
2018-03-20|SR907C5800|112.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-3.50     |-3.50     |0         |20        |0         |0.00        |0.3308    |8.58      |0                              
2018-03-20|SR907C5900|91.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-3.00     |-3.00     |0         |20        |0         |0.00        |0.2754    |8.89      |0                              
2018-03-20|SR907C6000|80.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-3.00     |-3.00     |0         |120       |0         |0.00        |0.2372    |9.47      |0                              
2018-03-20|SR907C6100|74.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-2.50     |-2.50     |0         |102       |0         |0.00        |0.2120    |10.31     |0                              
2018-03-20|SR907C6200|58.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-2.00     |-2.00     |0         |222       |0         |0.00        |0.1730    |10.31     |0                              
2018-03-20|SR907P5000|69.50     |0.00      |0.00      |0.00      |0.00      |71.00     |1.50      |1.50      |0         |202       |0         |0.00        |-0.1748   |11.61     |0                              
2018-03-20|SR907P5100|92.50     |0.00      |0.00      |0.00      |0.00      |94.50     |2.00      |2.00      |0         |122       |0         |0.00        |-0.2179   |11.61     |0                              
2018-03-20|SR907P5200|120.00    |0.00      |0.00      |0.00      |0.00      |122.50    |2.50      |2.50      |0         |62        |0         |0.00        |-0.2651   |11.61     |0                              
2018-03-20|SR907P5300|152.00    |0.00      |0.00      |0.00      |0.00      |155.50    |3.50      |3.50      |0         |40        |0         |0.00        |-0.3158   |11.61     |0                              
2018-03-20|SR907P5400|163.00    |0.00      |0.00      |0.00      |0.00      |167.00    |4.00      |4.00      |0         |20        |0         |0.00        |-0.3615   |10.34     |0                              
2018-03-20|SR907P5500|185.00    |0.00      |0.00      |0.00      |0.00      |189.00    |4.00      |4.00      |0         |16        |0         |0.00        |-0.4215   |9.42      |0                              
2018-03-20|SR907P5600|219.50    |251.00    |251.00    |251.00    |251.00    |225.00    |31.50     |5.50      |2         |4         |2         |0.50        |-0.4933   |8.83      |0                              
2018-03-20|SR907P5700|269.00    |0.00      |0.00      |0.00      |0.00      |275.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5698   |8.56      |0                              
2018-03-20|SR907P5800|332.50    |0.00      |0.00      |0.00      |0.00      |339.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6414   |8.58      |0                              
2018-03-20|SR907P5900|408.50    |0.00      |0.00      |0.00      |0.00      |416.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7008   |8.89      |0                              
2018-03-20|SR907P6000|494.50    |0.00      |0.00      |0.00      |0.00      |502.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.7428   |9.47      |0                              
2018-03-20|SR907P6100|586.50    |0.00      |0.00      |0.00      |0.00      |595.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.7714   |10.31     |0                              
2018-03-20|SR907P6200|668.50    |0.00      |0.00      |0.00      |0.00      |677.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.8167   |10.31     |0                              
2018-03-21|SR805C5100|608.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |1.0000    |18.93     |0                              
2018-03-21|SR805C5200|508.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-37.00    |-37.00    |0         |8         |0         |0.00        |1.0000    |18.93     |0                              
2018-03-21|SR805C5300|408.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-37.00    |-37.00    |0         |112       |0         |0.00        |0.9997    |18.93     |0                              
2018-03-21|SR805C5400|308.00    |282.00    |282.00    |246.00    |268.50    |271.50    |-39.50    |-36.50    |194       |340       |86        |52.56       |0.9875    |18.93     |0                              
2018-03-21|SR805C5500|208.00    |194.50    |207.50    |146.50    |164.50    |172.00    |-43.50    |-36.00    |474       |806       |130       |82.28       |0.9678    |14.26     |0                              
2018-03-21|SR805C5600|111.00    |104.00    |108.50    |57.00     |73.50     |78.50     |-37.50    |-32.50    |718       |1,118     |144       |57.14       |0.8225    |11.71     |0                              
2018-03-21|SR805C5700|33.50     |25.00     |29.50     |10.50     |14.50     |17.50     |-19.00    |-16.00    |3,362     |3,686     |-42       |56.98       |0.3499    |11.17     |0                              
2018-03-21|SR805C5800|4.00      |4.00      |5.00      |2.50      |3.00      |2.50      |-1.00     |-1.50     |2,854     |15,042    |980       |10.54       |0.0631    |12.53     |0                              
2018-03-21|SR805C5900|0.50      |1.50      |2.50      |0.50      |0.50      |0.50      |0.00      |0.00      |932       |10,512    |-480      |1.59        |0.0156    |15.70     |0                              
2018-03-21|SR805C6000|0.50      |1.00      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |652       |11,874    |-472      |0.70        |0.0097    |20.58     |0                              
2018-03-21|SR805C6100|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |526       |13,020    |-440      |0.35        |0.0012    |20.58     |0                              
2018-03-21|SR805C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |9,418     |-10       |0.02        |0.0001    |20.58     |0                              
2018-03-21|SR805C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |8,042     |0         |0.00        |0.0000    |20.58     |0                              
2018-03-21|SR805C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,428     |0         |0.00        |0.0000    |20.58     |0                              
2018-03-21|SR805C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |4,448     |-4        |0.00        |0.0000    |20.58     |0                              
2018-03-21|SR805C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,384     |0         |0.00        |0.0000    |20.58     |0                              
2018-03-21|SR805C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,780     |0         |0.00        |0.0000    |20.58     |0                              
2018-03-21|SR805C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |808       |0         |0.00        |0.0000    |20.58     |0                              
2018-03-21|SR805C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |482       |0         |0.00        |0.0000    |20.58     |0                              
2018-03-21|SR805C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |428       |0         |0.00        |0.0000    |20.58     |0                              
2018-03-21|SR805C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |646       |0         |0.00        |0.0000    |20.58     |0                              
2018-03-21|SR805C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |446       |0         |0.00        |0.0000    |20.58     |0                              
2018-03-21|SR805C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |576       |0         |0.00        |0.0000    |20.58     |0                              
2018-03-21|SR805C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,194     |0         |0.00        |0.0000    |20.58     |0                              
2018-03-21|SR805P5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |0.0000    |18.93     |0                              
2018-03-21|SR805P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |830       |-24       |0.01        |0.0000    |18.93     |0                              
2018-03-21|SR805P5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |3,670     |0         |0.02        |-0.0010   |18.93     |0                              
2018-03-21|SR805P5400|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |368       |4,496     |-56       |0.19        |-0.0126   |18.93     |0                              
2018-03-21|SR805P5500|0.50      |1.50      |3.00      |1.00      |2.50      |1.00      |2.00      |0.50      |1,462     |8,382     |454       |3.13        |-0.0321   |14.26     |0                              
2018-03-21|SR805P5600|3.00      |3.00      |13.00     |2.50      |9.00      |7.50      |6.00      |4.50      |6,632     |9,642     |-2,772    |59.74       |-0.1771   |11.71     |0                              
2018-03-21|SR805P5700|25.50     |25.00     |67.50     |23.00     |52.50     |46.50     |27.00     |21.00     |9,008     |6,382     |-572      |446.25      |-0.6496   |11.17     |0                              
2018-03-21|SR805P5800|96.00     |103.50    |157.00    |98.50     |137.50    |131.00    |41.50     |35.00     |392       |3,880     |4         |49.20       |-0.9367   |12.53     |2                              
2018-03-21|SR805P5900|192.00    |203.00    |250.50    |203.00    |236.00    |229.50    |44.00     |37.50     |304       |2,846     |-40       |70.30       |-0.9845   |15.70     |0                              
2018-03-21|SR805P6000|292.00    |299.50    |351.00    |295.50    |338.50    |329.50    |46.50     |37.50     |294       |728       |-96       |96.66       |-0.9906   |20.58     |0                              
2018-03-21|SR805P6100|392.00    |428.50    |434.50    |428.50    |434.50    |429.00    |42.50     |37.00     |30        |720       |-10       |12.89       |-0.9996   |20.58     |0                              
2018-03-21|SR805P6200|492.00    |535.50    |535.50    |535.50    |535.50    |529.00    |43.50     |37.00     |8         |780       |-8        |4.28        |-1.0000   |20.58     |0                              
2018-03-21|SR805P6300|592.00    |637.50    |644.50    |637.50    |644.50    |629.00    |52.50     |37.00     |8         |300       |0         |5.14        |-1.0000   |20.58     |0                              
2018-03-21|SR805P6400|692.00    |735.50    |735.50    |735.50    |735.50    |729.00    |43.50     |37.00     |6         |200       |-30       |4.41        |-1.0000   |20.58     |24                             
2018-03-21|SR805P6500|792.00    |836.50    |836.50    |836.50    |836.50    |829.00    |44.50     |37.00     |4         |276       |-14       |3.35        |-1.0000   |20.58     |10                             
2018-03-21|SR805P6600|892.00    |0.00      |0.00      |0.00      |0.00      |929.00    |37.00     |37.00     |0         |110       |-10       |0.00        |-1.0000   |20.58     |10                             
2018-03-21|SR805P6700|992.00    |0.00      |0.00      |0.00      |0.00      |1,029.00  |37.00     |37.00     |0         |54        |0         |0.00        |-1.0000   |20.58     |0                              
2018-03-21|SR805P6800|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |37.00     |37.00     |0         |26        |0         |0.00        |-1.0000   |20.58     |0                              
2018-03-21|SR805P6900|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |37.00     |37.00     |0         |6         |0         |0.00        |-1.0000   |20.58     |0                              
2018-03-21|SR805P7000|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |37.00     |37.00     |0         |28        |0         |0.00        |-1.0000   |20.58     |0                              
2018-03-21|SR805P7100|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |37.00     |37.00     |0         |44        |0         |0.00        |-1.0000   |20.58     |0                              
2018-03-21|SR805P7200|1,492.00  |0.00      |0.00      |0.00      |0.00      |1,529.00  |37.00     |37.00     |0         |42        |0         |0.00        |-1.0000   |20.58     |0                              
2018-03-21|SR805P7300|1,592.00  |0.00      |0.00      |0.00      |0.00      |1,629.00  |37.00     |37.00     |0         |74        |0         |0.00        |-1.0000   |20.58     |0                              
2018-03-21|SR805P7400|1,692.00  |0.00      |0.00      |0.00      |0.00      |1,729.00  |37.00     |37.00     |0         |92        |0         |0.00        |-1.0000   |20.58     |0                              
2018-03-21|SR807C5100|605.50    |0.00      |0.00      |0.00      |0.00      |580.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.9637    |14.59     |0                              
2018-03-21|SR807C5200|514.00    |0.00      |0.00      |0.00      |0.00      |486.50    |-27.50    |-27.50    |0         |2         |0         |0.00        |0.9275    |14.59     |0                              
2018-03-21|SR807C5300|415.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8723    |14.59     |0                              
2018-03-21|SR807C5400|320.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-5.00     |-5.00     |0         |102       |0         |0.00        |0.7983    |14.59     |0                              
2018-03-21|SR807C5500|232.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-9.00     |-9.00     |0         |32        |0         |0.00        |0.7369    |12.18     |0                              
2018-03-21|SR807C5600|155.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-9.00     |-9.00     |0         |40        |0         |0.00        |0.6222    |10.89     |0                              
2018-03-21|SR807C5700|96.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-5.50     |-5.50     |0         |108       |0         |0.00        |0.4704    |10.66     |0                              
2018-03-21|SR807C5800|56.50     |0.00      |0.00      |0.00      |0.00      |59.50     |3.00      |3.00      |0         |114       |0         |0.00        |0.3350    |11.44     |0                              
2018-03-21|SR807C5900|34.50     |0.00      |0.00      |0.00      |0.00      |46.50     |12.00     |12.00     |0         |122       |0         |0.00        |0.2513    |13.17     |0                              
2018-03-21|SR807C6000|23.00     |0.00      |0.00      |0.00      |0.00      |44.00     |21.00     |21.00     |0         |128       |0         |0.00        |0.2109    |15.80     |0                              
2018-03-21|SR807C6100|18.00     |0.00      |0.00      |0.00      |0.00      |28.00     |10.00     |10.00     |0         |122       |0         |0.00        |0.1471    |15.80     |0                              
2018-03-21|SR807C6200|16.00     |0.00      |0.00      |0.00      |0.00      |17.00     |1.00      |1.00      |0         |170       |0         |0.00        |0.0980    |15.80     |0                              
2018-03-21|SR807C6300|9.00      |0.00      |0.00      |0.00      |0.00      |10.00     |1.00      |1.00      |0         |138       |0         |0.00        |0.0622    |15.80     |0                              
2018-03-21|SR807C6400|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |146       |0         |0.00        |0.0376    |15.80     |0                              
2018-03-21|SR807C6500|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |132       |0         |0.00        |0.0222    |15.80     |0                              
2018-03-21|SR807C6600|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |124       |0         |0.00        |0.0126    |15.80     |0                              
2018-03-21|SR807C6700|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |132       |0         |0.00        |0.0068    |15.80     |0                              
2018-03-21|SR807C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |116       |0         |0.00        |0.0036    |15.80     |0                              
2018-03-21|SR807C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |58        |0         |0.00        |0.0018    |15.80     |0                              
2018-03-21|SR807C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0009    |15.80     |0                              
2018-03-21|SR807C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |60        |0         |0.00        |0.0004    |15.80     |0                              
2018-03-21|SR807C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |218       |0         |0.00        |0.0002    |15.80     |0                              
2018-03-21|SR807C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0001    |15.80     |0                              
2018-03-21|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |268       |0         |0.00        |0.0000    |15.80     |0                              
2018-03-21|SR807P5100|9.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.0377   |14.59     |0                              
2018-03-21|SR807P5200|18.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-6.50     |-6.50     |0         |22        |0         |0.00        |-0.0715   |14.59     |0                              
2018-03-21|SR807P5300|19.00     |0.00      |0.00      |0.00      |0.00      |22.50     |3.50      |3.50      |0         |22        |0         |0.00        |-0.1248   |14.59     |0                              
2018-03-21|SR807P5400|23.50     |0.00      |0.00      |0.00      |0.00      |39.50     |16.00     |16.00     |0         |76        |0         |0.00        |-0.1975   |14.59     |0                              
2018-03-21|SR807P5500|35.50     |0.00      |0.00      |0.00      |0.00      |47.00     |11.50     |11.50     |0         |110       |0         |0.00        |-0.2583   |12.18     |0                              
2018-03-21|SR807P5600|58.00     |0.00      |0.00      |0.00      |0.00      |69.00     |11.00     |11.00     |0         |164       |0         |0.00        |-0.3722   |10.89     |0                              
2018-03-21|SR807P5700|98.00     |0.00      |0.00      |0.00      |0.00      |113.50    |15.50     |15.50     |0         |330       |0         |0.00        |-0.5239   |10.66     |0                              
2018-03-21|SR807P5800|158.00    |0.00      |0.00      |0.00      |0.00      |181.50    |23.50     |23.50     |0         |106       |0         |0.00        |-0.6597   |11.44     |0                              
2018-03-21|SR807P5900|235.50    |0.00      |0.00      |0.00      |0.00      |268.00    |32.50     |32.50     |0         |142       |0         |0.00        |-0.7441   |13.17     |0                              
2018-03-21|SR807P6000|323.50    |0.00      |0.00      |0.00      |0.00      |365.50    |42.00     |42.00     |0         |40        |0         |0.00        |-0.7850   |15.80     |0                              
2018-03-21|SR807P6100|418.00    |0.00      |0.00      |0.00      |0.00      |449.00    |31.00     |31.00     |0         |48        |0         |0.00        |-0.8500   |15.80     |0                              
2018-03-21|SR807P6200|516.00    |0.00      |0.00      |0.00      |0.00      |538.00    |22.00     |22.00     |0         |448       |0         |0.00        |-0.9005   |15.80     |0                              
2018-03-21|SR807P6300|609.00    |0.00      |0.00      |0.00      |0.00      |630.50    |21.50     |21.50     |0         |48        |0         |0.00        |-0.9381   |15.80     |0                              
2018-03-21|SR807P6400|705.00    |0.00      |0.00      |0.00      |0.00      |726.50    |21.50     |21.50     |0         |92        |0         |0.00        |-0.9649   |15.80     |0                              
2018-03-21|SR807P6500|803.00    |0.00      |0.00      |0.00      |0.00      |824.00    |21.00     |21.00     |0         |96        |0         |0.00        |-0.9828   |15.80     |0                              
2018-03-21|SR807P6600|902.00    |0.00      |0.00      |0.00      |0.00      |923.00    |21.00     |21.00     |0         |118       |0         |0.00        |-0.9953   |15.80     |0                              
2018-03-21|SR807P6700|1,002.00  |0.00      |0.00      |0.00      |0.00      |1,023.00  |21.00     |21.00     |0         |34        |0         |0.00        |-1.0000   |15.80     |0                              
2018-03-21|SR807P6800|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |21.00     |21.00     |0         |100       |0         |0.00        |-1.0000   |15.80     |0                              
2018-03-21|SR807P6900|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |21.00     |21.00     |0         |56        |0         |0.00        |-1.0000   |15.80     |0                              
2018-03-21|SR807P7000|1,302.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |21.00     |21.00     |0         |60        |0         |0.00        |-1.0000   |15.80     |0                              
2018-03-21|SR807P7100|1,402.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |21.00     |21.00     |0         |66        |0         |0.00        |-1.0000   |15.80     |0                              
2018-03-21|SR807P7200|1,502.00  |0.00      |0.00      |0.00      |0.00      |1,523.00  |21.00     |21.00     |0         |70        |0         |0.00        |-1.0000   |15.80     |0                              
2018-03-21|SR807P7300|1,602.00  |0.00      |0.00      |0.00      |0.00      |1,623.00  |21.00     |21.00     |0         |60        |0         |0.00        |-1.0000   |15.80     |0                              
2018-03-21|SR807P7400|1,702.00  |0.00      |0.00      |0.00      |0.00      |1,723.00  |21.00     |21.00     |0         |90        |0         |0.00        |-1.0000   |15.80     |0                              
2018-03-21|SR809C5200|505.50    |0.00      |0.00      |0.00      |0.00      |480.50    |-25.00    |-25.00    |0         |44        |0         |0.00        |0.9207    |10.74     |0                              
2018-03-21|SR809C5300|414.00    |388.50    |400.00    |387.50    |400.00    |390.50    |-14.00    |-23.50    |6         |18        |0         |2.35        |0.8694    |10.41     |0                              
2018-03-21|SR809C5400|329.00    |307.50    |312.50    |296.50    |298.00    |306.50    |-31.00    |-22.50    |82        |838       |56        |24.46       |0.7977    |10.19     |0                              
2018-03-21|SR809C5500|252.00    |233.50    |240.00    |223.50    |223.50    |232.50    |-28.50    |-19.50    |10        |530       |4         |2.31        |0.7019    |10.08     |0                              
2018-03-21|SR809C5600|187.00    |169.00    |175.00    |162.50    |163.50    |169.50    |-23.50    |-17.50    |176       |1,034     |22        |29.83       |0.5903    |10.07     |0                              
2018-03-21|SR809C5700|133.00    |125.50    |127.00    |113.00    |117.50    |120.00    |-15.50    |-13.00    |408       |3,012     |-4        |48.54       |0.4726    |10.15     |0                              
2018-03-21|SR809C5800|93.50     |89.00     |89.00     |78.50     |80.00     |82.50     |-13.50    |-11.00    |1,186     |2,960     |204       |97.41       |0.3623    |10.33     |0                              
2018-03-21|SR809C5900|64.00     |60.50     |60.50     |53.50     |56.00     |56.50     |-8.00     |-7.50     |1,108     |3,774     |162       |62.11       |0.2690    |10.59     |0                              
2018-03-21|SR809C6000|43.50     |41.50     |41.50     |36.50     |38.50     |39.00     |-5.00     |-4.50     |1,354     |9,700     |-148      |52.48       |0.1965    |10.94     |0                              
2018-03-21|SR809C6100|30.00     |27.00     |29.00     |27.00     |27.50     |27.00     |-2.50     |-3.00     |502       |3,312     |-6        |14.07       |0.1430    |11.37     |0                              
2018-03-21|SR809C6200|21.00     |22.50     |22.50     |19.00     |20.50     |19.50     |-0.50     |-1.50     |730       |5,600     |124       |14.87       |0.1051    |11.87     |0                              
2018-03-21|SR809C6300|15.00     |15.50     |16.50     |14.00     |14.50     |14.50     |-0.50     |-0.50     |458       |4,158     |-2        |7.21        |0.0787    |12.44     |0                              
2018-03-21|SR809C6400|11.50     |10.50     |12.00     |10.50     |11.50     |11.00     |0.00      |-0.50     |134       |2,268     |6         |1.52        |0.0608    |13.08     |0                              
2018-03-21|SR809C6500|9.00      |10.00     |10.00     |9.00      |9.00      |9.00      |0.00      |0.00      |114       |2,232     |100       |1.11        |0.0491    |13.78     |0                              
2018-03-21|SR809C6600|7.00      |7.50      |12.00     |7.00      |7.50      |7.50      |0.50      |0.50      |204       |790       |192       |1.77        |0.0403    |14.54     |0                              
2018-03-21|SR809C6700|6.00      |5.50      |7.50      |5.50      |6.00      |7.00      |0.00      |1.00      |110       |768       |76        |0.79        |0.0348    |15.37     |0                              
2018-03-21|SR809C6800|5.50      |6.00      |6.00      |5.00      |5.50      |6.50      |0.00      |1.00      |12        |666       |2         |0.07        |0.0311    |16.24     |0                              
2018-03-21|SR809C6900|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |238       |0         |0.00        |0.0283    |17.17     |0                              
2018-03-21|SR809C7000|4.50      |5.50      |5.50      |5.50      |5.50      |6.00      |1.00      |1.50      |6         |304       |6         |0.03        |0.0264    |18.15     |0                              
2018-03-21|SR809C7100|4.50      |0.00      |0.00      |0.00      |0.00      |6.00      |1.50      |1.50      |0         |300       |0         |0.00        |0.0251    |19.18     |0                              
2018-03-21|SR809C7200|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |212       |0         |0.00        |0.0190    |19.18     |0                              
2018-03-21|SR809C7300|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |284       |0         |0.00        |0.0138    |19.18     |0                              
2018-03-21|SR809C7400|2.50      |3.00      |4.00      |3.00      |4.00      |2.00      |1.50      |-0.50     |46        |3,188     |26        |0.16        |0.0101    |19.18     |0                              
2018-03-21|SR809P5200|11.00     |13.50     |16.00     |13.50     |14.00     |13.00     |3.00      |2.00      |404       |1,682     |22        |5.85        |-0.0782   |10.74     |0                              
2018-03-21|SR809P5300|19.50     |23.50     |25.50     |21.50     |24.50     |22.50     |5.00      |3.00      |326       |2,276     |50        |7.72        |-0.1261   |10.41     |0                              
2018-03-21|SR809P5400|33.50     |36.00     |40.50     |36.00     |38.00     |38.00     |4.50      |4.50      |608       |1,818     |-80       |23.60       |-0.1951   |10.19     |0                              
2018-03-21|SR809P5500|56.00     |63.50     |66.50     |59.50     |64.50     |63.00     |8.50      |7.00      |586       |2,494     |206       |37.42       |-0.2888   |10.08     |0                              
2018-03-21|SR809P5600|90.00     |91.50     |299.50    |89.00     |102.00    |99.00     |12.00     |9.00      |676       |3,732     |200       |65.52       |-0.3994   |10.07     |0                              
2018-03-21|SR809P5700|135.00    |139.50    |155.50    |139.50    |154.00    |149.00    |19.00     |14.00     |262       |3,416     |68        |38.95       |-0.5168   |10.15     |0                              
2018-03-21|SR809P5800|194.00    |210.00    |220.00    |202.00    |220.00    |210.50    |26.00     |16.50     |76        |2,210     |-12       |16.44       |-0.6279   |10.33     |0                              
2018-03-21|SR809P5900|263.50    |283.00    |295.00    |274.50    |289.00    |283.00    |25.50     |19.50     |670       |1,156     |-272      |192.61      |-0.7225   |10.59     |0                              
2018-03-21|SR809P6000|342.50    |360.00    |378.50    |357.00    |378.50    |365.00    |36.00     |22.50     |262       |648       |110       |95.25       |-0.7968   |10.94     |0                              
2018-03-21|SR809P6100|428.50    |0.00      |0.00      |0.00      |0.00      |452.50    |24.00     |24.00     |0         |608       |0         |0.00        |-0.8526   |11.37     |0                              
2018-03-21|SR809P6200|519.00    |538.00    |538.00    |538.00    |538.00    |544.50    |19.00     |25.50     |2         |408       |-2        |1.08        |-0.8929   |11.87     |0                              
2018-03-21|SR809P6300|612.50    |0.00      |0.00      |0.00      |0.00      |639.00    |26.50     |26.50     |0         |244       |0         |0.00        |-0.9219   |12.44     |0                              
2018-03-21|SR809P6400|709.00    |0.00      |0.00      |0.00      |0.00      |735.50    |26.50     |26.50     |0         |342       |0         |0.00        |-0.9423   |13.08     |0                              
2018-03-21|SR809P6500|806.50    |0.00      |0.00      |0.00      |0.00      |833.50    |27.00     |27.00     |0         |290       |0         |0.00        |-0.9561   |13.78     |0                              
2018-03-21|SR809P6600|904.50    |0.00      |0.00      |0.00      |0.00      |932.00    |27.50     |27.50     |0         |102       |0         |0.00        |-0.9669   |14.54     |0                              
2018-03-21|SR809P6700|1,003.50  |0.00      |0.00      |0.00      |0.00      |1,031.00  |27.50     |27.50     |0         |84        |0         |0.00        |-0.9741   |15.37     |0                              
2018-03-21|SR809P6800|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,130.50  |27.50     |27.50     |0         |78        |0         |0.00        |-0.9791   |16.24     |0                              
2018-03-21|SR809P6900|1,202.50  |0.00      |0.00      |0.00      |0.00      |1,230.00  |27.50     |27.50     |0         |40        |0         |0.00        |-0.9832   |17.17     |0                              
2018-03-21|SR809P7000|1,302.50  |0.00      |0.00      |0.00      |0.00      |1,329.50  |27.00     |27.00     |0         |80        |0         |0.00        |-0.9859   |18.15     |0                              
2018-03-21|SR809P7100|1,402.00  |0.00      |0.00      |0.00      |0.00      |1,429.50  |27.50     |27.50     |0         |94        |0         |0.00        |-0.9876   |19.18     |0                              
2018-03-21|SR809P7200|1,502.00  |0.00      |0.00      |0.00      |0.00      |1,529.00  |27.00     |27.00     |0         |72        |0         |0.00        |-0.9967   |19.18     |0                              
2018-03-21|SR809P7300|1,602.00  |0.00      |0.00      |0.00      |0.00      |1,629.00  |27.00     |27.00     |0         |92        |0         |0.00        |-1.0000   |19.18     |0                              
2018-03-21|SR809P7400|1,702.00  |0.00      |0.00      |0.00      |0.00      |1,729.00  |27.00     |27.00     |0         |56        |0         |0.00        |-1.0000   |19.18     |0                              
2018-03-21|SR811C5100|577.00    |0.00      |0.00      |0.00      |0.00      |554.50    |-22.50    |-22.50    |0         |40        |0         |0.00        |0.9116    |10.86     |0                              
2018-03-21|SR811C5200|485.50    |0.00      |0.00      |0.00      |0.00      |464.00    |-21.50    |-21.50    |0         |42        |0         |0.00        |0.8693    |10.44     |0                              
2018-03-21|SR811C5300|399.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-21.00    |-21.00    |0         |20        |0         |0.00        |0.8119    |10.11     |0                              
2018-03-21|SR811C5400|320.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-20.00    |-20.00    |0         |160       |0         |0.00        |0.7382    |9.89      |0                              
2018-03-21|SR811C5500|248.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-17.50    |-17.50    |0         |62        |0         |0.00        |0.6486    |9.74      |0                              
2018-03-21|SR811C5600|188.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-14.50    |-14.50    |0         |24        |0         |0.00        |0.5488    |9.69      |0                              
2018-03-21|SR811C5700|139.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-12.50    |-12.50    |0         |84        |0         |0.00        |0.4474    |9.71      |0                              
2018-03-21|SR811C5800|100.50    |0.00      |0.00      |0.00      |0.00      |90.00     |-10.50    |-10.50    |0         |100       |0         |0.00        |0.3521    |9.81      |0                              
2018-03-21|SR811C5900|71.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-7.50     |-7.50     |0         |154       |0         |0.00        |0.2704    |9.98      |0                              
2018-03-21|SR811C6000|50.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-5.00     |-5.00     |0         |176       |0         |0.00        |0.2042    |10.21     |0                              
2018-03-21|SR811C6100|36.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-3.50     |-3.50     |0         |170       |0         |0.00        |0.1533    |10.51     |0                              
2018-03-21|SR811C6200|26.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-2.00     |-2.00     |0         |142       |0         |0.00        |0.1153    |10.87     |0                              
2018-03-21|SR811C6300|19.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-1.50     |-1.50     |0         |216       |0         |0.00        |0.0883    |11.29     |0                              
2018-03-21|SR811C6400|15.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-1.00     |-1.00     |0         |320       |0         |0.00        |0.0696    |11.77     |0                              
2018-03-21|SR811C6500|11.50     |0.00      |0.00      |0.00      |0.00      |11.50     |0.00      |0.00      |0         |274       |0         |0.00        |0.0553    |12.29     |0                              
2018-03-21|SR811C6600|9.50      |0.00      |0.00      |0.00      |0.00      |9.50      |0.00      |0.00      |0         |106       |0         |0.00        |0.0462    |12.87     |0                              
2018-03-21|SR811C6700|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |86        |0         |0.00        |0.0387    |13.50     |0                              
2018-03-21|SR811C6800|7.00      |0.00      |0.00      |0.00      |0.00      |7.50      |0.50      |0.50      |0         |358       |0         |0.00        |0.0343    |14.17     |0                              
2018-03-21|SR811C6900|6.00      |0.00      |0.00      |0.00      |0.00      |7.00      |1.00      |1.00      |0         |334       |0         |0.00        |0.0310    |14.88     |0                              
2018-03-21|SR811C7000|5.50      |0.00      |0.00      |0.00      |0.00      |6.50      |1.00      |1.00      |0         |200       |0         |0.00        |0.0286    |15.63     |0                              
2018-03-21|SR811C7100|4.00      |0.00      |0.00      |0.00      |0.00      |6.50      |2.50      |2.50      |0         |196       |0         |0.00        |0.0268    |16.43     |0                              
2018-03-21|SR811C7200|3.00      |0.00      |0.00      |0.00      |0.00      |6.50      |3.50      |3.50      |0         |170       |0         |0.00        |0.0256    |17.26     |0                              
2018-03-21|SR811C7300|2.00      |0.00      |0.00      |0.00      |0.00      |5.00      |3.00      |3.00      |0         |372       |0         |0.00        |0.0199    |17.26     |0                              
2018-03-21|SR811P5100|16.00     |0.00      |0.00      |0.00      |0.00      |18.00     |2.00      |2.00      |0         |82        |0         |0.00        |-0.0869   |10.86     |0                              
2018-03-21|SR811P5200|24.00     |0.00      |0.00      |0.00      |0.00      |27.00     |3.00      |3.00      |0         |120       |0         |0.00        |-0.1251   |10.44     |0                              
2018-03-21|SR811P5300|37.00     |0.00      |0.00      |0.00      |0.00      |41.00     |4.00      |4.00      |0         |294       |0         |0.00        |-0.1789   |10.11     |0                              
2018-03-21|SR811P5400|56.50     |0.00      |0.00      |0.00      |0.00      |61.50     |5.00      |5.00      |0         |248       |0         |0.00        |-0.2498   |9.89      |0                              
2018-03-21|SR811P5500|84.00     |0.00      |0.00      |0.00      |0.00      |91.50     |7.50      |7.50      |0         |316       |0         |0.00        |-0.3375   |9.74      |0                              
2018-03-21|SR811P5600|122.00    |0.00      |0.00      |0.00      |0.00      |132.00    |10.00     |10.00     |0         |322       |0         |0.00        |-0.4362   |9.69      |0                              
2018-03-21|SR811P5700|171.50    |0.00      |0.00      |0.00      |0.00      |183.50    |12.00     |12.00     |0         |238       |0         |0.00        |-0.5378   |9.71      |0                              
2018-03-21|SR811P5800|231.50    |0.00      |0.00      |0.00      |0.00      |246.00    |14.50     |14.50     |0         |138       |0         |0.00        |-0.6342   |9.81      |0                              
2018-03-21|SR811P5900|301.00    |0.00      |0.00      |0.00      |0.00      |318.50    |17.50     |17.50     |0         |52        |0         |0.00        |-0.7178   |9.98      |0                              
2018-03-21|SR811P6000|379.00    |0.00      |0.00      |0.00      |0.00      |399.00    |20.00     |20.00     |0         |100       |0         |0.00        |-0.7865   |10.21     |0                              
2018-03-21|SR811P6100|463.50    |0.00      |0.00      |0.00      |0.00      |485.00    |21.50     |21.50     |0         |160       |0         |0.00        |-0.8406   |10.51     |0                              
2018-03-21|SR811P6200|553.00    |0.00      |0.00      |0.00      |0.00      |575.50    |22.50     |22.50     |0         |290       |0         |0.00        |-0.8822   |10.87     |0                              
2018-03-21|SR811P6300|646.00    |0.00      |0.00      |0.00      |0.00      |669.50    |23.50     |23.50     |0         |280       |0         |0.00        |-0.9129   |11.29     |0                              
2018-03-21|SR811P6400|741.00    |0.00      |0.00      |0.00      |0.00      |765.50    |24.50     |24.50     |0         |120       |0         |0.00        |-0.9351   |11.77     |0                              
2018-03-21|SR811P6500|837.50    |0.00      |0.00      |0.00      |0.00      |862.50    |25.00     |25.00     |0         |138       |0         |0.00        |-0.9528   |12.29     |0                              
2018-03-21|SR811P6600|935.50    |0.00      |0.00      |0.00      |0.00      |960.50    |25.00     |25.00     |0         |76        |0         |0.00        |-0.9651   |12.87     |0                              
2018-03-21|SR811P6700|1,034.50  |0.00      |0.00      |0.00      |0.00      |1,059.50  |25.00     |25.00     |0         |132       |0         |0.00        |-0.9755   |13.50     |0                              
2018-03-21|SR811P6800|1,133.50  |0.00      |0.00      |0.00      |0.00      |1,159.00  |25.50     |25.50     |0         |204       |0         |0.00        |-0.9821   |14.17     |0                              
2018-03-21|SR811P6900|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,258.50  |25.50     |25.50     |0         |120       |0         |0.00        |-0.9875   |14.88     |0                              
2018-03-21|SR811P7000|1,333.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |25.00     |25.00     |0         |102       |0         |0.00        |-0.9918   |15.63     |0                              
2018-03-21|SR811P7100|1,433.00  |0.00      |0.00      |0.00      |0.00      |1,458.00  |25.00     |25.00     |0         |62        |0         |0.00        |-0.9944   |16.43     |0                              
2018-03-21|SR811P7200|1,533.00  |0.00      |0.00      |0.00      |0.00      |1,558.00  |25.00     |25.00     |0         |54        |0         |0.00        |-0.9958   |17.26     |0                              
2018-03-21|SR811P7300|1,633.00  |0.00      |0.00      |0.00      |0.00      |1,658.00  |25.00     |25.00     |0         |80        |0         |0.00        |-1.0000   |17.26     |0                              
2018-03-21|SR901C5100|545.50    |0.00      |0.00      |0.00      |0.00      |533.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8706    |10.47     |0                              
2018-03-21|SR901C5200|458.50    |0.00      |0.00      |0.00      |0.00      |446.50    |-12.00    |-12.00    |0         |50        |0         |0.00        |0.8228    |10.09     |0                              
2018-03-21|SR901C5300|377.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-11.00    |-11.00    |0         |94        |0         |0.00        |0.7623    |9.78      |0                              
2018-03-21|SR901C5400|303.00    |298.00    |298.00    |298.00    |298.00    |292.50    |-5.00     |-10.50    |20        |672       |-20       |5.96        |0.6890    |9.54      |0                              
2018-03-21|SR901C5500|237.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-10.00    |-10.00    |0         |498       |0         |0.00        |0.6049    |9.37      |0                              
2018-03-21|SR901C5600|181.50    |170.50    |177.50    |170.50    |170.50    |172.00    |-11.00    |-9.50     |24        |200       |4         |4.21        |0.5142    |9.26      |0                              
2018-03-21|SR901C5700|135.00    |128.50    |133.00    |125.50    |125.50    |127.00    |-9.50     |-8.00     |70        |206       |22        |9.11        |0.4227    |9.21      |0                              
2018-03-21|SR901C5800|98.50     |93.00     |93.00     |88.50     |89.00     |92.50     |-9.50     |-6.00     |62        |758       |-2        |5.67        |0.3370    |9.21      |0                              
2018-03-21|SR901C5900|71.00     |64.50     |64.50     |62.50     |63.00     |66.00     |-8.00     |-5.00     |248       |3,336     |-100      |15.64       |0.2617    |9.27      |0                              
2018-03-21|SR901C6000|50.50     |47.00     |47.00     |43.00     |43.00     |47.00     |-7.50     |-3.50     |80        |2,554     |0         |3.58        |0.1990    |9.38      |0                              
2018-03-21|SR901C6100|36.00     |34.00     |34.00     |34.00     |34.00     |33.50     |-2.00     |-2.50     |20        |1,224     |0         |0.68        |0.1494    |9.54      |0                              
2018-03-21|SR901C6200|25.50     |25.00     |25.00     |25.00     |25.00     |24.00     |-0.50     |-1.50     |20        |690       |0         |0.50        |0.1115    |9.74      |0                              
2018-03-21|SR901C6300|18.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.50     |-1.50     |0         |660       |0         |0.00        |0.0831    |9.99      |0                              
2018-03-21|SR901C6400|14.00     |12.50     |12.50     |12.50     |12.50     |13.00     |-1.50     |-1.00     |2         |188       |2         |0.03        |0.0637    |10.27     |0                              
2018-03-21|SR901C6500|10.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.50     |-0.50     |0         |98        |0         |0.00        |0.0494    |10.60     |0                              
2018-03-21|SR901C6600|8.00      |6.50      |7.00      |6.50      |7.00      |7.50      |-1.00     |-0.50     |22        |342       |22        |0.14        |0.0385    |10.97     |0                              
2018-03-21|SR901C6700|6.50      |8.00      |11.00     |8.00      |10.50     |6.50      |4.00      |0.00      |8         |438       |2         |0.08        |0.0316    |11.37     |0                              
2018-03-21|SR901P5100|29.50     |29.00     |29.00     |28.50     |28.50     |31.00     |-1.00     |1.50      |30        |232       |8         |0.86        |-0.1231   |10.47     |0                              
2018-03-21|SR901P5200|41.50     |0.00      |0.00      |0.00      |0.00      |43.50     |2.00      |2.00      |0         |372       |0         |0.00        |-0.1666   |10.09     |0                              
2018-03-21|SR901P5300|59.00     |61.50     |61.50     |61.50     |61.50     |61.50     |2.50      |2.50      |20        |874       |20        |1.23        |-0.2233   |9.78      |0                              
2018-03-21|SR901P5400|83.50     |0.00      |0.00      |0.00      |0.00      |86.50     |3.00      |3.00      |2         |798       |-2        |0.17        |-0.2938   |9.54      |0                              
2018-03-21|SR901P5500|116.00    |123.50    |123.50    |123.50    |123.50    |119.50    |7.50      |3.50      |20        |644       |-20       |2.47        |-0.3760   |9.37      |0                              
2018-03-21|SR901P5600|158.00    |160.50    |166.00    |160.50    |166.00    |162.50    |8.00      |4.50      |32        |252       |12        |5.16        |-0.4660   |9.26      |0                              
2018-03-21|SR901P5700|209.50    |0.00      |0.00      |0.00      |0.00      |215.50    |6.00      |6.00      |0         |102       |0         |0.00        |-0.5581   |9.21      |0                              
2018-03-21|SR901P5800|271.00    |279.50    |279.50    |279.50    |279.50    |279.00    |8.50      |8.00      |2         |182       |-2        |0.56        |-0.6454   |9.21      |0                              
2018-03-21|SR901P5900|342.00    |350.50    |351.00    |350.50    |351.00    |351.00    |9.00      |9.00      |44        |220       |36        |15.43       |-0.7235   |9.27      |0                              
2018-03-21|SR901P6000|420.00    |0.00      |0.00      |0.00      |0.00      |430.50    |10.50     |10.50     |0         |106       |0         |0.00        |-0.7899   |9.38      |0                              
2018-03-21|SR901P6100|504.50    |0.00      |0.00      |0.00      |0.00      |515.50    |11.00     |11.00     |0         |170       |0         |0.00        |-0.8441   |9.54      |0                              
2018-03-21|SR901P6200|593.50    |0.00      |0.00      |0.00      |0.00      |605.50    |12.00     |12.00     |0         |44        |0         |0.00        |-0.8874   |9.74      |0                              
2018-03-21|SR901P6300|686.00    |702.50    |702.50    |702.50    |702.50    |698.50    |16.50     |12.50     |2         |28        |0         |1.41        |-0.9216   |9.99      |0                              
2018-03-21|SR901P6400|781.50    |0.00      |0.00      |0.00      |0.00      |794.50    |13.00     |13.00     |0         |2         |0         |0.00        |-0.9467   |10.27     |0                              
2018-03-21|SR901P6500|878.50    |0.00      |0.00      |0.00      |0.00      |892.00    |13.50     |13.50     |0         |6         |0         |0.00        |-0.9670   |10.60     |0                              
2018-03-21|SR901P6600|976.50    |0.00      |0.00      |0.00      |0.00      |990.50    |14.00     |14.00     |0         |4         |0         |0.00        |-0.9839   |10.97     |0                              
2018-03-21|SR901P6700|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |14.00     |14.00     |0         |0         |0         |0.00        |-0.9947   |11.37     |0                              
2018-03-21|SR903C5000|629.00    |0.00      |0.00      |0.00      |0.00      |628.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8745    |11.17     |0                              
2018-03-21|SR903C5100|544.50    |0.00      |0.00      |0.00      |0.00      |544.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8290    |11.05     |0                              
2018-03-21|SR903C5200|465.50    |0.00      |0.00      |0.00      |0.00      |465.50    |0.00      |0.00      |0         |2         |0         |0.00        |0.7763    |10.94     |0                              
2018-03-21|SR903C5300|392.50    |0.00      |0.00      |0.00      |0.00      |392.50    |0.00      |0.00      |0         |20        |0         |0.00        |0.7167    |10.85     |0                              
2018-03-21|SR903C5400|326.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-0.50     |-0.50     |0         |190       |0         |0.00        |0.6513    |10.78     |0                              
2018-03-21|SR903C5500|267.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.5817    |10.72     |0                              
2018-03-21|SR903C5600|215.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5099    |10.67     |0                              
2018-03-21|SR903C5700|171.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.4387    |10.63     |0                              
2018-03-21|SR903C5800|134.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.3706    |10.61     |0                              
2018-03-21|SR903C5900|104.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-0.50     |-0.50     |0         |122       |0         |0.00        |0.3073    |10.60     |0                              
2018-03-21|SR903C6000|79.00     |0.00      |0.00      |0.00      |0.00      |79.00     |0.00      |0.00      |0         |42        |0         |0.00        |0.2503    |10.60     |0                              
2018-03-21|SR903C6100|59.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-0.50     |-0.50     |0         |60        |0         |0.00        |0.2002    |10.61     |0                              
2018-03-21|SR903C6200|44.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-0.50     |-0.50     |0         |140       |0         |0.00        |0.1572    |10.63     |0                              
2018-03-21|SR903C6300|32.00     |0.00      |0.00      |0.00      |0.00      |32.00     |0.00      |0.00      |0         |100       |0         |0.00        |0.1215    |10.66     |0                              
2018-03-21|SR903C6400|23.50     |0.00      |0.00      |0.00      |0.00      |23.50     |0.00      |0.00      |0         |60        |0         |0.00        |0.0937    |10.70     |0                              
2018-03-21|SR903C6500|17.00     |0.00      |0.00      |0.00      |0.00      |17.00     |0.00      |0.00      |0         |140       |0         |0.00        |0.0712    |10.75     |0                              
2018-03-21|SR903C6600|12.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-0.50     |-0.50     |0         |180       |0         |0.00        |0.0531    |10.80     |0                              
2018-03-21|SR903P5000|36.00     |0.00      |0.00      |0.00      |0.00      |36.00     |0.00      |0.00      |0         |200       |0         |0.00        |-0.1193   |11.17     |0                              
2018-03-21|SR903P5100|51.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.1593   |11.05     |0                              
2018-03-21|SR903P5200|70.50     |0.00      |0.00      |0.00      |0.00      |70.50     |0.00      |0.00      |0         |132       |0         |0.00        |-0.2076   |10.94     |0                              
2018-03-21|SR903P5300|95.50     |0.00      |0.00      |0.00      |0.00      |95.50     |0.00      |0.00      |0         |66        |0         |0.00        |-0.2637   |10.85     |0                              
2018-03-21|SR903P5400|127.00    |0.00      |0.00      |0.00      |0.00      |127.00    |0.00      |0.00      |0         |160       |0         |0.00        |-0.3267   |10.78     |0                              
2018-03-21|SR903P5500|165.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-0.50     |-0.50     |0         |66        |0         |0.00        |-0.3949   |10.72     |0                              
2018-03-21|SR903P5600|211.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.4662   |10.67     |0                              
2018-03-21|SR903P5700|265.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.5377   |10.63     |0                              
2018-03-21|SR903P5800|325.50    |0.00      |0.00      |0.00      |0.00      |325.50    |0.00      |0.00      |0         |8         |0         |0.00        |-0.6072   |10.61     |0                              
2018-03-21|SR903P5900|393.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.6727   |10.60     |0                              
2018-03-21|SR903P6000|466.50    |0.00      |0.00      |0.00      |0.00      |466.00    |-0.50     |-0.50     |0         |4         |0         |0.00        |-0.7329   |10.60     |0                              
2018-03-21|SR903P6100|545.00    |0.00      |0.00      |0.00      |0.00      |545.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7872   |10.61     |0                              
2018-03-21|SR903P6200|628.50    |0.00      |0.00      |0.00      |0.00      |628.50    |0.00      |0.00      |0         |20        |0         |0.00        |-0.8353   |10.63     |0                              
2018-03-21|SR903P6300|716.00    |0.00      |0.00      |0.00      |0.00      |716.00    |0.00      |0.00      |0         |60        |0         |0.00        |-0.8771   |10.66     |0                              
2018-03-21|SR903P6400|807.50    |0.00      |0.00      |0.00      |0.00      |807.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9116   |10.70     |0                              
2018-03-21|SR903P6500|901.50    |0.00      |0.00      |0.00      |0.00      |901.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9417   |10.75     |0                              
2018-03-21|SR903P6600|998.00    |0.00      |0.00      |0.00      |0.00      |998.00    |0.00      |0.00      |0         |2         |0         |0.00        |-0.9685   |10.80     |0                              
2018-03-21|SR905C5000|606.00    |0.00      |0.00      |0.00      |0.00      |598.50    |-7.50     |-7.50     |0         |22        |0         |0.00        |0.8506    |10.66     |0                              
2018-03-21|SR905C5100|527.50    |0.00      |0.00      |0.00      |0.00      |520.00    |-7.50     |-7.50     |0         |10        |0         |0.00        |0.7970    |10.77     |0                              
2018-03-21|SR905C5200|455.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7389    |10.85     |0                              
2018-03-21|SR905C5300|389.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6775    |10.92     |0                              
2018-03-21|SR905C5400|329.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-6.00     |-6.00     |0         |20        |0         |0.00        |0.6140    |10.96     |0                              
2018-03-21|SR905C5500|275.00    |248.00    |248.00    |248.00    |248.00    |269.50    |-27.00    |-5.50     |10        |18        |10        |2.48        |0.5497    |10.99     |0                              
2018-03-21|SR905C5600|226.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-4.50     |-4.50     |0         |46        |0         |0.00        |0.4857    |11.00     |0                              
2018-03-21|SR905C5700|184.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-4.00     |-4.00     |0         |38        |0         |0.00        |0.4228    |10.99     |0                              
2018-03-21|SR905C5800|148.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-4.00     |-4.00     |0         |26        |0         |0.00        |0.3628    |10.97     |0                              
2018-03-21|SR905C5900|118.00    |100.50    |100.50    |100.50    |100.50    |114.50    |-17.50    |-3.50     |20        |100       |0         |2.01        |0.3067    |10.93     |0                              
2018-03-21|SR905C6000|91.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-2.50     |-2.50     |0         |184       |0         |0.00        |0.2547    |10.88     |0                              
2018-03-21|SR905C6100|70.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-2.00     |-2.00     |0         |30        |0         |0.00        |0.2072    |10.81     |0                              
2018-03-21|SR905C6200|52.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-1.50     |-1.50     |0         |58        |0         |0.00        |0.1646    |10.73     |0                              
2018-03-21|SR905C6300|38.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-1.50     |-1.50     |0         |42        |0         |0.00        |0.1292    |10.64     |0                              
2018-03-21|SR905C6400|27.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-1.00     |-1.00     |0         |106       |0         |0.00        |0.0989    |10.53     |0                              
2018-03-21|SR905C6500|19.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-1.00     |-1.00     |0         |158       |0         |0.00        |0.0734    |10.42     |0                              
2018-03-21|SR905P5000|44.00     |0.00      |0.00      |0.00      |0.00      |45.00     |1.00      |1.00      |0         |22        |0         |0.00        |-0.1395   |10.66     |0                              
2018-03-21|SR905P5100|64.00     |0.00      |0.00      |0.00      |0.00      |65.50     |1.50      |1.50      |0         |42        |0         |0.00        |-0.1867   |10.77     |0                              
2018-03-21|SR905P5200|90.00     |88.00     |88.00     |88.00     |88.00     |91.50     |-2.00     |1.50      |20        |44        |0         |1.76        |-0.2400   |10.85     |0                              
2018-03-21|SR905P5300|121.50    |0.00      |0.00      |0.00      |0.00      |123.50    |2.00      |2.00      |0         |214       |0         |0.00        |-0.2980   |10.92     |0                              
2018-03-21|SR905P5400|158.50    |0.00      |0.00      |0.00      |0.00      |161.50    |3.00      |3.00      |0         |84        |0         |0.00        |-0.3593   |10.96     |0                              
2018-03-21|SR905P5500|202.00    |185.00    |185.00    |177.50    |177.50    |205.50    |-24.50    |3.50      |10        |32        |8         |1.79        |-0.4224   |10.99     |0                              
2018-03-21|SR905P5600|251.00    |0.00      |0.00      |0.00      |0.00      |255.00    |4.00      |4.00      |0         |66        |0         |0.00        |-0.4864   |11.00     |0                              
2018-03-21|SR905P5700|305.50    |0.00      |0.00      |0.00      |0.00      |310.50    |5.00      |5.00      |0         |168       |0         |0.00        |-0.5501   |10.99     |0                              
2018-03-21|SR905P5800|367.50    |0.00      |0.00      |0.00      |0.00      |372.50    |5.00      |5.00      |0         |8         |0         |0.00        |-0.6118   |10.97     |0                              
2018-03-21|SR905P5900|434.00    |0.00      |0.00      |0.00      |0.00      |440.00    |6.00      |6.00      |0         |4         |0         |0.00        |-0.6705   |10.93     |0                              
2018-03-21|SR905P6000|506.00    |0.00      |0.00      |0.00      |0.00      |512.00    |6.00      |6.00      |0         |6         |0         |0.00        |-0.7260   |10.88     |0                              
2018-03-21|SR905P6100|582.00    |0.00      |0.00      |0.00      |0.00      |589.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7782   |10.81     |0                              
2018-03-21|SR905P6200|663.00    |0.00      |0.00      |0.00      |0.00      |670.50    |7.50      |7.50      |0         |2         |0         |0.00        |-0.8268   |10.73     |0                              
2018-03-21|SR905P6300|749.00    |0.00      |0.00      |0.00      |0.00      |756.50    |7.50      |7.50      |0         |2         |0         |0.00        |-0.8691   |10.64     |0                              
2018-03-21|SR905P6400|838.00    |0.00      |0.00      |0.00      |0.00      |846.00    |8.00      |8.00      |0         |2         |0         |0.00        |-0.9078   |10.53     |0                              
2018-03-21|SR905P6500|930.50    |0.00      |0.00      |0.00      |0.00      |939.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.9435   |10.42     |0                              
2018-03-21|SR907C5000|617.50    |0.00      |0.00      |0.00      |0.00      |617.50    |0.00      |0.00      |0         |42        |0         |0.00        |0.8086    |11.61     |0                              
2018-03-21|SR907C5100|543.00    |0.00      |0.00      |0.00      |0.00      |543.00    |0.00      |0.00      |0         |60        |0         |0.00        |0.7602    |11.61     |0                              
2018-03-21|SR907C5200|473.50    |0.00      |0.00      |0.00      |0.00      |473.50    |0.00      |0.00      |0         |44        |0         |0.00        |0.7090    |11.61     |0                              
2018-03-21|SR907C5300|409.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6555    |11.61     |0                              
2018-03-21|SR907C5400|323.50    |0.00      |0.00      |0.00      |0.00      |323.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6079    |10.34     |0                              
2018-03-21|SR907C5500|249.00    |0.00      |0.00      |0.00      |0.00      |249.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.5466    |9.42      |0                              
2018-03-21|SR907C5600|188.00    |0.00      |0.00      |0.00      |0.00      |188.00    |0.00      |0.00      |0         |30        |0         |0.00        |0.4745    |8.83      |0                              
2018-03-21|SR907C5700|141.50    |0.00      |0.00      |0.00      |0.00      |141.50    |0.00      |0.00      |0         |40        |0         |0.00        |0.3993    |8.56      |0                              
2018-03-21|SR907C5800|109.00    |0.00      |0.00      |0.00      |0.00      |109.00    |0.00      |0.00      |0         |20        |0         |0.00        |0.3307    |8.58      |0                              
2018-03-21|SR907C5900|88.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-0.50     |-0.50     |0         |20        |0         |0.00        |0.2752    |8.89      |0                              
2018-03-21|SR907C6000|77.00     |0.00      |0.00      |0.00      |0.00      |77.00     |0.00      |0.00      |0         |120       |0         |0.00        |0.2369    |9.47      |0                              
2018-03-21|SR907C6100|72.00     |0.00      |0.00      |0.00      |0.00      |72.00     |0.00      |0.00      |0         |102       |0         |0.00        |0.2117    |10.31     |0                              
2018-03-21|SR907C6200|56.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-0.50     |-0.50     |0         |222       |0         |0.00        |0.1727    |10.31     |0                              
2018-03-21|SR907P5000|71.00     |0.00      |0.00      |0.00      |0.00      |71.00     |0.00      |0.00      |0         |202       |0         |0.00        |-0.1746   |11.61     |0                              
2018-03-21|SR907P5100|94.50     |0.00      |0.00      |0.00      |0.00      |94.50     |0.00      |0.00      |0         |122       |0         |0.00        |-0.2177   |11.61     |0                              
2018-03-21|SR907P5200|122.50    |0.00      |0.00      |0.00      |0.00      |122.50    |0.00      |0.00      |0         |62        |0         |0.00        |-0.2649   |11.61     |0                              
2018-03-21|SR907P5300|155.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.3156   |11.61     |0                              
2018-03-21|SR907P5400|167.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.3615   |10.34     |0                              
2018-03-21|SR907P5500|189.00    |0.00      |0.00      |0.00      |0.00      |189.00    |0.00      |0.00      |0         |16        |0         |0.00        |-0.4215   |9.42      |0                              
2018-03-21|SR907P5600|225.00    |253.00    |253.00    |253.00    |253.00    |225.00    |28.00     |0.00      |2         |6         |2         |0.51        |-0.4934   |8.83      |0                              
2018-03-21|SR907P5700|275.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5700   |8.56      |0                              
2018-03-21|SR907P5800|339.50    |0.00      |0.00      |0.00      |0.00      |339.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6416   |8.58      |0                              
2018-03-21|SR907P5900|416.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7011   |8.89      |0                              
2018-03-21|SR907P6000|502.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7432   |9.47      |0                              
2018-03-21|SR907P6100|595.00    |0.00      |0.00      |0.00      |0.00      |595.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7717   |10.31     |0                              
2018-03-21|SR907P6200|677.50    |0.00      |0.00      |0.00      |0.00      |677.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8171   |10.31     |0                              
2018-03-22|SR805C5100|571.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |1.0000    |18.04     |0                              
2018-03-22|SR805C5200|471.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-2.00     |-2.00     |0         |8         |0         |0.00        |1.0000    |18.04     |0                              
2018-03-22|SR805C5300|371.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-2.00     |-2.00     |0         |112       |0         |0.00        |1.0000    |18.04     |0                              
2018-03-22|SR805C5400|271.50    |273.50    |277.50    |259.00    |277.50    |269.00    |6.00      |-2.50     |22        |334       |-6        |5.85        |0.9996    |15.15     |0                              
2018-03-22|SR805C5500|172.00    |172.50    |178.50    |161.00    |174.50    |169.50    |2.50      |-2.50     |126       |712       |-94       |21.38       |0.9855    |13.36     |0                              
2018-03-22|SR805C5600|78.50     |77.00     |82.50     |65.00     |78.50     |76.00     |0.00      |-2.50     |256       |1,076     |-42       |19.13       |0.8243    |12.63     |0                              
2018-03-22|SR805C5700|17.50     |15.00     |19.00     |9.50      |14.50     |17.50     |-3.00     |0.00      |3,354     |4,010     |324       |49.10       |0.3449    |12.90     |0                              
2018-03-22|SR805C5800|2.50      |3.50      |4.00      |1.00      |2.00      |2.00      |-0.50     |-0.50     |1,946     |14,512    |-530      |3.76        |0.0614    |14.11     |0                              
2018-03-22|SR805C5900|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |138       |10,544    |32        |0.19        |0.0092    |16.21     |0                              
2018-03-22|SR805C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |80        |11,814    |-60       |0.04        |0.0022    |19.17     |0                              
2018-03-22|SR805C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |910       |12,890    |-130      |0.46        |0.0011    |22.94     |0                              
2018-03-22|SR805C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |162       |9,276     |-142      |0.08        |0.0009    |27.47     |0                              
2018-03-22|SR805C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |8,038     |-4        |0.01        |0.0001    |27.47     |0                              
2018-03-22|SR805C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |4,408     |-20       |0.01        |0.0000    |27.47     |0                              
2018-03-22|SR805C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |4,448     |0         |0.00        |0.0000    |27.47     |0                              
2018-03-22|SR805C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |2,404     |20        |0.01        |0.0000    |27.47     |0                              
2018-03-22|SR805C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |2,800     |20        |0.01        |0.0000    |27.47     |0                              
2018-03-22|SR805C6800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |808       |0         |0.01        |0.0000    |27.47     |0                              
2018-03-22|SR805C6900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |502       |20        |0.01        |0.0000    |27.47     |0                              
2018-03-22|SR805C7000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |448       |20        |0.01        |0.0000    |27.47     |0                              
2018-03-22|SR805C7100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |666       |20        |0.01        |0.0000    |27.47     |0                              
2018-03-22|SR805C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |466       |20        |0.01        |0.0000    |27.47     |0                              
2018-03-22|SR805C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |596       |20        |0.01        |0.0000    |27.47     |0                              
2018-03-22|SR805C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |1,206     |12        |0.01        |0.0000    |27.47     |0                              
2018-03-22|SR805P5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |0.0000    |18.04     |0                              
2018-03-22|SR805P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |810       |-20       |0.01        |0.0000    |18.04     |0                              
2018-03-22|SR805P5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |3,670     |0         |0.01        |-0.0002   |18.04     |0                              
2018-03-22|SR805P5400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |234       |4,326     |-170      |0.12        |-0.0010   |15.15     |0                              
2018-03-22|SR805P5500|1.00      |2.00      |3.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |1,120     |8,882     |500       |2.41        |-0.0146   |13.36     |0                              
2018-03-22|SR805P5600|7.50      |8.00      |10.50     |4.50      |5.00      |7.00      |-2.50     |-0.50     |2,198     |9,736     |94        |14.68       |-0.1753   |12.63     |0                              
2018-03-22|SR805P5700|46.50     |47.50     |58.00     |38.00     |42.00     |48.50     |-4.50     |2.00      |3,316     |7,038     |656       |157.14      |-0.6547   |12.90     |0                              
2018-03-22|SR805P5800|131.00    |128.50    |142.50    |124.00    |125.50    |133.00    |-5.50     |2.00      |120       |3,810     |-70       |16.12       |-0.9385   |14.11     |10                             
2018-03-22|SR805P5900|229.50    |231.00    |242.00    |226.00    |226.00    |231.50    |-3.50     |2.00      |82        |2,820     |-26       |18.91       |-0.9909   |16.21     |0                              
2018-03-22|SR805P6000|329.50    |327.00    |343.00    |321.50    |321.50    |331.00    |-8.00     |1.50      |24        |698       |-30       |7.92        |-0.9982   |19.17     |8                              
2018-03-22|SR805P6100|429.00    |443.00    |443.00    |443.00    |443.00    |431.00    |14.00     |2.00      |14        |728       |8         |6.20        |-0.9995   |22.94     |2                              
2018-03-22|SR805P6200|529.00    |0.00      |0.00      |0.00      |0.00      |531.00    |2.00      |2.00      |0         |780       |0         |0.00        |-0.9997   |27.47     |0                              
2018-03-22|SR805P6300|629.00    |0.00      |0.00      |0.00      |0.00      |631.00    |2.00      |2.00      |0         |292       |-8        |0.00        |-1.0000   |27.47     |8                              
2018-03-22|SR805P6400|729.00    |0.00      |0.00      |0.00      |0.00      |731.00    |2.00      |2.00      |0         |200       |0         |0.00        |-1.0000   |27.47     |0                              
2018-03-22|SR805P6500|829.00    |0.00      |0.00      |0.00      |0.00      |831.00    |2.00      |2.00      |0         |276       |0         |0.00        |-1.0000   |27.47     |0                              
2018-03-22|SR805P6600|929.00    |0.00      |0.00      |0.00      |0.00      |931.00    |2.00      |2.00      |0         |110       |0         |0.00        |-1.0000   |27.47     |0                              
2018-03-22|SR805P6700|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,031.00  |2.00      |2.00      |0         |54        |0         |0.00        |-1.0000   |27.47     |0                              
2018-03-22|SR805P6800|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,131.00  |2.00      |2.00      |0         |26        |0         |0.00        |-1.0000   |27.47     |0                              
2018-03-22|SR805P6900|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,231.00  |2.00      |2.00      |0         |6         |0         |0.00        |-1.0000   |27.47     |0                              
2018-03-22|SR805P7000|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |2.00      |2.00      |0         |28        |0         |0.00        |-1.0000   |27.47     |0                              
2018-03-22|SR805P7100|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |2.00      |2.00      |0         |44        |0         |0.00        |-1.0000   |27.47     |0                              
2018-03-22|SR805P7200|1,529.00  |0.00      |0.00      |0.00      |0.00      |1,531.00  |2.00      |2.00      |0         |42        |0         |0.00        |-1.0000   |27.47     |0                              
2018-03-22|SR805P7300|1,629.00  |0.00      |0.00      |0.00      |0.00      |1,631.00  |2.00      |2.00      |0         |74        |0         |0.00        |-1.0000   |27.47     |0                              
2018-03-22|SR805P7400|1,729.00  |0.00      |0.00      |0.00      |0.00      |1,731.00  |2.00      |2.00      |0         |92        |0         |0.00        |-1.0000   |27.47     |0                              
2018-03-22|SR807C5100|580.50    |0.00      |0.00      |0.00      |0.00      |567.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.9399    |16.36     |0                              
2018-03-22|SR807C5200|486.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-10.50    |-10.50    |0         |2         |0         |0.00        |0.8968    |16.36     |0                              
2018-03-22|SR807C5300|397.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8695    |14.18     |0                              
2018-03-22|SR807C5400|315.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-27.00    |-27.00    |0         |102       |0         |0.00        |0.8163    |12.64     |0                              
2018-03-22|SR807C5500|223.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-17.50    |-17.50    |0         |32        |0         |0.00        |0.7251    |11.71     |0                              
2018-03-22|SR807C5600|146.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-8.00     |-8.00     |0         |40        |0         |0.00        |0.5935    |11.35     |0                              
2018-03-22|SR807C5700|90.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-0.50     |-0.50     |0         |108       |0         |0.00        |0.4475    |11.55     |0                              
2018-03-22|SR807C5800|59.50     |46.00     |46.00     |46.00     |46.00     |60.00     |-13.50    |0.50      |2         |114       |0         |0.09        |0.3230    |12.26     |0                              
2018-03-22|SR807C5900|46.50     |26.00     |26.50     |26.00     |26.50     |43.50     |-20.00    |-3.00     |4         |122       |0         |0.11        |0.2367    |13.46     |0                              
2018-03-22|SR807C6000|44.00     |15.50     |15.50     |15.50     |15.50     |35.50     |-28.50    |-8.50     |24        |128       |0         |0.37        |0.1850    |15.13     |0                              
2018-03-22|SR807C6100|28.00     |0.00      |0.00      |0.00      |0.00      |32.50     |4.50      |4.50      |0         |122       |0         |0.00        |0.1563    |17.24     |0                              
2018-03-22|SR807C6200|17.00     |0.00      |0.00      |0.00      |0.00      |21.00     |4.00      |4.00      |0         |170       |0         |0.00        |0.1086    |17.24     |0                              
2018-03-22|SR807C6300|10.00     |0.00      |0.00      |0.00      |0.00      |13.00     |3.00      |3.00      |0         |138       |0         |0.00        |0.0728    |17.24     |0                              
2018-03-22|SR807C6400|5.50      |0.00      |0.00      |0.00      |0.00      |8.00      |2.50      |2.50      |0         |146       |0         |0.00        |0.0470    |17.24     |0                              
2018-03-22|SR807C6500|3.00      |0.00      |0.00      |0.00      |0.00      |4.50      |1.50      |1.50      |0         |132       |0         |0.00        |0.0293    |17.24     |0                              
2018-03-22|SR807C6600|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |124       |0         |0.00        |0.0177    |17.24     |0                              
2018-03-22|SR807C6700|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |132       |0         |0.00        |0.0103    |17.24     |0                              
2018-03-22|SR807C6800|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |116       |0         |0.00        |0.0058    |17.24     |0                              
2018-03-22|SR807C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |58        |0         |0.00        |0.0032    |17.24     |0                              
2018-03-22|SR807C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0017    |17.24     |0                              
2018-03-22|SR807C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |60        |0         |0.00        |0.0009    |17.24     |0                              
2018-03-22|SR807C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |218       |0         |0.00        |0.0004    |17.24     |0                              
2018-03-22|SR807C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0002    |17.24     |0                              
2018-03-22|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |268       |0         |0.00        |0.0001    |17.24     |0                              
2018-03-22|SR807P5100|5.50      |0.00      |0.00      |0.00      |0.00      |10.50     |5.00      |5.00      |0         |0         |0         |0.00        |-0.0596   |16.36     |0                              
2018-03-22|SR807P5200|11.50     |0.00      |0.00      |0.00      |0.00      |19.00     |7.50      |7.50      |0         |22        |0         |0.00        |-0.1009   |16.36     |0                              
2018-03-22|SR807P5300|22.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-0.50     |-0.50     |0         |22        |0         |0.00        |-0.1275   |14.18     |0                              
2018-03-22|SR807P5400|39.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-9.50     |-9.50     |0         |76        |0         |0.00        |-0.1798   |12.64     |0                              
2018-03-22|SR807P5500|47.00     |0.00      |0.00      |0.00      |0.00      |47.00     |0.00      |0.00      |0         |110       |0         |0.00        |-0.2700   |11.71     |0                              
2018-03-22|SR807P5600|69.00     |0.00      |0.00      |0.00      |0.00      |79.00     |10.00     |10.00     |0         |164       |0         |0.00        |-0.4010   |11.35     |0                              
2018-03-22|SR807P5700|113.50    |0.00      |0.00      |0.00      |0.00      |130.50    |17.00     |17.00     |0         |330       |0         |0.00        |-0.5469   |11.55     |0                              
2018-03-22|SR807P5800|181.50    |0.00      |0.00      |0.00      |0.00      |200.00    |18.50     |18.50     |0         |106       |0         |0.00        |-0.6718   |12.26     |0                              
2018-03-22|SR807P5900|268.00    |0.00      |0.00      |0.00      |0.00      |283.00    |15.00     |15.00     |0         |142       |0         |0.00        |-0.7590   |13.46     |0                              
2018-03-22|SR807P6000|365.50    |0.00      |0.00      |0.00      |0.00      |374.50    |9.00      |9.00      |0         |40        |0         |0.00        |-0.8114   |15.13     |0                              
2018-03-22|SR807P6100|449.00    |0.00      |0.00      |0.00      |0.00      |471.50    |22.50     |22.50     |0         |48        |0         |0.00        |-0.8406   |17.24     |0                              
2018-03-22|SR807P6200|538.00    |0.00      |0.00      |0.00      |0.00      |559.50    |21.50     |21.50     |0         |448       |0         |0.00        |-0.8895   |17.24     |0                              
2018-03-22|SR807P6300|630.50    |0.00      |0.00      |0.00      |0.00      |651.50    |21.00     |21.00     |0         |48        |0         |0.00        |-0.9269   |17.24     |0                              
2018-03-22|SR807P6400|726.50    |0.00      |0.00      |0.00      |0.00      |746.00    |19.50     |19.50     |0         |92        |0         |0.00        |-0.9545   |17.24     |0                              
2018-03-22|SR807P6500|824.00    |0.00      |0.00      |0.00      |0.00      |843.00    |19.00     |19.00     |0         |96        |0         |0.00        |-0.9743   |17.24     |0                              
2018-03-22|SR807P6600|923.00    |0.00      |0.00      |0.00      |0.00      |941.50    |18.50     |18.50     |0         |118       |0         |0.00        |-0.9884   |17.24     |0                              
2018-03-22|SR807P6700|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,041.00  |18.00     |18.00     |0         |34        |0         |0.00        |-0.9982   |17.24     |0                              
2018-03-22|SR807P6800|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,141.00  |18.00     |18.00     |0         |100       |0         |0.00        |-1.0000   |17.24     |0                              
2018-03-22|SR807P6900|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |18.00     |18.00     |0         |56        |0         |0.00        |-1.0000   |17.24     |0                              
2018-03-22|SR807P7000|1,323.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |18.00     |18.00     |0         |60        |0         |0.00        |-1.0000   |17.24     |0                              
2018-03-22|SR807P7100|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |18.00     |18.00     |0         |66        |0         |0.00        |-1.0000   |17.24     |0                              
2018-03-22|SR807P7200|1,523.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |18.00     |18.00     |0         |70        |0         |0.00        |-1.0000   |17.24     |0                              
2018-03-22|SR807P7300|1,623.00  |0.00      |0.00      |0.00      |0.00      |1,641.00  |18.00     |18.00     |0         |60        |0         |0.00        |-1.0000   |17.24     |0                              
2018-03-22|SR807P7400|1,723.00  |0.00      |0.00      |0.00      |0.00      |1,741.00  |18.00     |18.00     |0         |90        |0         |0.00        |-1.0000   |17.24     |0                              
2018-03-22|SR809C5200|480.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-3.00     |-3.00     |0         |44        |0         |0.00        |0.9257    |10.51     |0                              
2018-03-22|SR809C5300|390.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-3.50     |-3.50     |0         |18        |0         |0.00        |0.8728    |10.25     |0                              
2018-03-22|SR809C5400|306.50    |306.50    |306.50    |306.50    |306.50    |303.50    |0.00      |-3.00     |2         |836       |-2        |0.61        |0.7991    |10.08     |0                              
2018-03-22|SR809C5500|232.50    |227.00    |227.00    |227.00    |227.00    |230.00    |-5.50     |-2.50     |6         |524       |-6        |1.36        |0.7015    |10.02     |0                              
2018-03-22|SR809C5600|169.50    |169.50    |171.00    |164.00    |169.00    |167.50    |-0.50     |-2.00     |182       |954       |-80       |30.72       |0.5884    |10.05     |0                              
2018-03-22|SR809C5700|120.00    |121.50    |121.50    |114.00    |116.50    |119.00    |-3.50     |-1.00     |200       |3,060     |48        |23.38       |0.4702    |10.17     |0                              
2018-03-22|SR809C5800|82.50     |80.50     |84.50     |78.50     |81.50     |82.00     |-1.00     |-0.50     |456       |3,030     |70        |37.43       |0.3601    |10.38     |0                              
2018-03-22|SR809C5900|56.50     |56.50     |58.50     |53.50     |56.00     |56.00     |-0.50     |-0.50     |878       |3,696     |-78       |48.88       |0.2677    |10.66     |0                              
2018-03-22|SR809C6000|39.00     |40.50     |40.50     |37.50     |39.00     |39.00     |0.00      |0.00      |480       |9,662     |-38       |18.62       |0.1958    |11.02     |0                              
2018-03-22|SR809C6100|27.00     |28.50     |28.50     |27.00     |27.50     |27.00     |0.50      |0.00      |112       |3,330     |18        |3.11        |0.1427    |11.45     |0                              
2018-03-22|SR809C6200|19.50     |22.00     |22.00     |20.00     |20.50     |19.50     |1.00      |0.00      |452       |5,774     |174       |9.37        |0.1049    |11.95     |0                              
2018-03-22|SR809C6300|14.50     |15.00     |16.00     |15.00     |15.00     |14.50     |0.50      |0.00      |134       |4,152     |-6        |2.12        |0.0784    |12.51     |0                              
2018-03-22|SR809C6400|11.00     |10.50     |12.50     |10.50     |11.50     |11.00     |0.50      |0.00      |166       |2,274     |6         |2.06        |0.0603    |13.14     |0                              
2018-03-22|SR809C6500|9.00      |10.00     |10.00     |8.00      |10.00     |9.00      |1.00      |0.00      |122       |2,248     |16        |1.13        |0.0485    |13.82     |0                              
2018-03-22|SR809C6600|7.50      |8.00      |8.00      |7.50      |7.50      |7.50      |0.00      |0.00      |26        |810       |20        |0.20        |0.0394    |14.56     |0                              
2018-03-22|SR809C6700|7.00      |5.50      |9.50      |5.00      |6.00      |6.50      |-1.00     |-0.50     |24        |760       |-8        |0.17        |0.0339    |15.36     |0                              
2018-03-22|SR809C6800|6.50      |5.00      |6.00      |5.00      |5.00      |6.00      |-1.50     |-0.50     |38        |686       |20        |0.21        |0.0299    |16.20     |0                              
2018-03-22|SR809C6900|6.00      |6.00      |6.00      |6.00      |6.00      |5.50      |0.00      |-0.50     |12        |250       |12        |0.07        |0.0269    |17.09     |0                              
2018-03-22|SR809C7000|6.00      |5.00      |5.00      |5.00      |5.00      |5.50      |-1.00     |-0.50     |6         |310       |6         |0.03        |0.0246    |18.03     |0                              
2018-03-22|SR809C7100|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |300       |0         |0.00        |0.0182    |18.03     |0                              
2018-03-22|SR809C7200|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |212       |0         |0.00        |0.0129    |18.03     |0                              
2018-03-22|SR809C7300|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |284       |0         |0.00        |0.0089    |18.03     |0                              
2018-03-22|SR809C7400|2.00      |2.50      |4.00      |2.50      |4.00      |1.00      |2.00      |-1.00     |36        |3,208     |20        |0.12        |0.0064    |18.03     |0                              
2018-03-22|SR809P5200|13.00     |13.00     |14.00     |11.50     |11.50     |12.00     |-1.50     |-1.00     |68        |1,676     |-6        |0.88        |-0.0736   |10.51     |0                              
2018-03-22|SR809P5300|22.50     |22.50     |22.50     |20.00     |20.00     |21.50     |-2.50     |-1.00     |292       |2,104     |-172      |6.30        |-0.1228   |10.25     |0                              
2018-03-22|SR809P5400|38.00     |36.50     |38.00     |34.00     |34.50     |37.00     |-3.50     |-1.00     |534       |1,886     |68        |19.57       |-0.1937   |10.08     |0                              
2018-03-22|SR809P5500|63.00     |60.00     |64.50     |57.50     |58.00     |62.50     |-5.00     |-0.50     |454       |2,414     |-80       |28.06       |-0.2893   |10.02     |0                              
2018-03-22|SR809P5600|99.00     |98.50     |101.00    |93.00     |94.50     |99.00     |-4.50     |0.00      |312       |3,852     |120       |30.42       |-0.4014   |10.05     |0                              
2018-03-22|SR809P5700|149.00    |148.00    |153.00    |142.00    |144.00    |149.50    |-5.00     |0.50      |176       |3,440     |24        |25.89       |-0.5193   |10.17     |0                              
2018-03-22|SR809P5800|210.50    |208.00    |215.00    |207.50    |208.00    |211.50    |-2.50     |1.00      |126       |2,146     |-64       |26.48       |-0.6301   |10.38     |0                              
2018-03-22|SR809P5900|283.00    |286.50    |286.50    |286.50    |286.50    |285.00    |3.50      |2.00      |12        |1,150     |-6        |3.43        |-0.7238   |10.66     |0                              
2018-03-22|SR809P6000|365.00    |370.00    |370.00    |370.00    |370.00    |366.50    |5.00      |1.50      |2         |646       |-2        |0.74        |-0.7976   |11.02     |0                              
2018-03-22|SR809P6100|452.50    |0.00      |0.00      |0.00      |0.00      |454.50    |2.00      |2.00      |0         |608       |0         |0.00        |-0.8530   |11.45     |0                              
2018-03-22|SR809P6200|544.50    |0.00      |0.00      |0.00      |0.00      |546.50    |2.00      |2.00      |0         |408       |0         |0.00        |-0.8931   |11.95     |0                              
2018-03-22|SR809P6300|639.00    |0.00      |0.00      |0.00      |0.00      |641.00    |2.00      |2.00      |0         |244       |0         |0.00        |-0.9221   |12.51     |0                              
2018-03-22|SR809P6400|735.50    |0.00      |0.00      |0.00      |0.00      |737.50    |2.00      |2.00      |0         |342       |0         |0.00        |-0.9427   |13.14     |0                              
2018-03-22|SR809P6500|833.50    |0.00      |0.00      |0.00      |0.00      |835.00    |1.50      |1.50      |0         |290       |0         |0.00        |-0.9567   |13.82     |0                              
2018-03-22|SR809P6600|932.00    |0.00      |0.00      |0.00      |0.00      |933.50    |1.50      |1.50      |0         |102       |0         |0.00        |-0.9679   |14.56     |0                              
2018-03-22|SR809P6700|1,031.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |2.00      |2.00      |0         |84        |0         |0.00        |-0.9751   |15.36     |0                              
2018-03-22|SR809P6800|1,130.50  |0.00      |0.00      |0.00      |0.00      |1,132.00  |1.50      |1.50      |0         |78        |0         |0.00        |-0.9806   |16.20     |0                              
2018-03-22|SR809P6900|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |2.00      |2.00      |0         |40        |0         |0.00        |-0.9850   |17.09     |0                              
2018-03-22|SR809P7000|1,329.50  |0.00      |0.00      |0.00      |0.00      |1,331.50  |2.00      |2.00      |0         |80        |0         |0.00        |-0.9880   |18.03     |0                              
2018-03-22|SR809P7100|1,429.50  |0.00      |0.00      |0.00      |0.00      |1,431.00  |1.50      |1.50      |0         |94        |0         |0.00        |-0.9973   |18.03     |0                              
2018-03-22|SR809P7200|1,529.00  |0.00      |0.00      |0.00      |0.00      |1,531.00  |2.00      |2.00      |0         |72        |0         |0.00        |-1.0000   |18.03     |0                              
2018-03-22|SR809P7300|1,629.00  |0.00      |0.00      |0.00      |0.00      |1,631.00  |2.00      |2.00      |0         |92        |0         |0.00        |-1.0000   |18.03     |0                              
2018-03-22|SR809P7400|1,729.00  |0.00      |0.00      |0.00      |0.00      |1,731.00  |2.00      |2.00      |0         |56        |0         |0.00        |-1.0000   |18.03     |0                              
2018-03-22|SR811C5100|554.50    |0.00      |0.00      |0.00      |0.00      |553.00    |-1.50     |-1.50     |0         |40        |0         |0.00        |0.9161    |10.68     |0                              
2018-03-22|SR811C5200|464.00    |0.00      |0.00      |0.00      |0.00      |462.50    |-1.50     |-1.50     |0         |42        |0         |0.00        |0.8731    |10.30     |0                              
2018-03-22|SR811C5300|378.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-1.50     |-1.50     |0         |20        |0         |0.00        |0.8148    |10.02     |0                              
2018-03-22|SR811C5400|300.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-1.00     |-1.00     |0         |160       |0         |0.00        |0.7400    |9.82      |0                              
2018-03-22|SR811C5500|231.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-1.00     |-1.00     |0         |62        |0         |0.00        |0.6495    |9.70      |0                              
2018-03-22|SR811C5600|173.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-1.00     |-1.00     |0         |24        |0         |0.00        |0.5490    |9.66      |0                              
2018-03-22|SR811C5700|126.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-0.50     |-0.50     |0         |84        |0         |0.00        |0.4472    |9.70      |0                              
2018-03-22|SR811C5800|90.00     |0.00      |0.00      |0.00      |0.00      |90.00     |0.00      |0.00      |0         |100       |0         |0.00        |0.3516    |9.80      |0                              
2018-03-22|SR811C5900|64.00     |0.00      |0.00      |0.00      |0.00      |64.00     |0.00      |0.00      |0         |154       |0         |0.00        |0.2698    |9.98      |0                              
2018-03-22|SR811C6000|45.50     |0.00      |0.00      |0.00      |0.00      |45.50     |0.00      |0.00      |0         |176       |0         |0.00        |0.2036    |10.21     |0                              
2018-03-22|SR811C6100|32.50     |0.00      |0.00      |0.00      |0.00      |32.50     |0.00      |0.00      |0         |170       |0         |0.00        |0.1525    |10.51     |0                              
2018-03-22|SR811C6200|24.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-0.50     |-0.50     |0         |142       |0         |0.00        |0.1143    |10.86     |0                              
2018-03-22|SR811C6300|18.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-0.50     |-0.50     |0         |216       |0         |0.00        |0.0869    |11.26     |0                              
2018-03-22|SR811C6400|14.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-0.50     |-0.50     |0         |320       |0         |0.00        |0.0681    |11.72     |0                              
2018-03-22|SR811C6500|11.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-0.50     |-0.50     |0         |274       |0         |0.00        |0.0539    |12.22     |0                              
2018-03-22|SR811C6600|9.50      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.50     |-0.50     |0         |106       |0         |0.00        |0.0444    |12.78     |0                              
2018-03-22|SR811C6700|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |86        |0         |0.00        |0.0369    |13.37     |0                              
2018-03-22|SR811C6800|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |358       |0         |0.00        |0.0325    |14.01     |0                              
2018-03-22|SR811C6900|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |334       |0         |0.00        |0.0289    |14.69     |0                              
2018-03-22|SR811C7000|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |200       |0         |0.00        |0.0261    |15.41     |0                              
2018-03-22|SR811C7100|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |196       |0         |0.00        |0.0242    |16.16     |0                              
2018-03-22|SR811C7200|6.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.50     |-2.50     |0         |170       |0         |0.00        |0.0184    |16.16     |0                              
2018-03-22|SR811C7300|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |372       |0         |0.00        |0.0134    |16.16     |0                              
2018-03-22|SR811P5100|18.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.00     |-1.00     |0         |82        |0         |0.00        |-0.0829   |10.68     |0                              
2018-03-22|SR811P5200|27.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-1.50     |-1.50     |0         |120       |0         |0.00        |-0.1216   |10.30     |0                              
2018-03-22|SR811P5300|41.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-1.50     |-1.50     |0         |294       |0         |0.00        |-0.1762   |10.02     |0                              
2018-03-22|SR811P5400|61.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-1.00     |-1.00     |0         |248       |0         |0.00        |-0.2481   |9.82      |0                              
2018-03-22|SR811P5500|91.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-1.00     |-1.00     |0         |316       |0         |0.00        |-0.3366   |9.70      |0                              
2018-03-22|SR811P5600|132.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-0.50     |-0.50     |0         |322       |0         |0.00        |-0.4361   |9.66      |0                              
2018-03-22|SR811P5700|183.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-0.50     |-0.50     |0         |238       |0         |0.00        |-0.5381   |9.70      |0                              
2018-03-22|SR811P5800|246.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-0.50     |-0.50     |0         |138       |0         |0.00        |-0.6348   |9.80      |0                              
2018-03-22|SR811P5900|318.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-0.50     |-0.50     |0         |52        |0         |0.00        |-0.7184   |9.98      |0                              
2018-03-22|SR811P6000|399.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.7872   |10.21     |0                              
2018-03-22|SR811P6100|485.00    |0.00      |0.00      |0.00      |0.00      |485.00    |0.00      |0.00      |0         |160       |0         |0.00        |-0.8415   |10.51     |0                              
2018-03-22|SR811P6200|575.50    |0.00      |0.00      |0.00      |0.00      |575.50    |0.00      |0.00      |0         |290       |0         |0.00        |-0.8832   |10.86     |0                              
2018-03-22|SR811P6300|669.50    |0.00      |0.00      |0.00      |0.00      |669.00    |-0.50     |-0.50     |0         |280       |0         |0.00        |-0.9144   |11.26     |0                              
2018-03-22|SR811P6400|765.50    |0.00      |0.00      |0.00      |0.00      |765.00    |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.9367   |11.72     |0                              
2018-03-22|SR811P6500|862.50    |0.00      |0.00      |0.00      |0.00      |862.00    |-0.50     |-0.50     |0         |138       |0         |0.00        |-0.9545   |12.22     |0                              
2018-03-22|SR811P6600|960.50    |0.00      |0.00      |0.00      |0.00      |960.50    |0.00      |0.00      |0         |76        |0         |0.00        |-0.9673   |12.78     |0                              
2018-03-22|SR811P6700|1,059.50  |0.00      |0.00      |0.00      |0.00      |1,059.00  |-0.50     |-0.50     |0         |132       |0         |0.00        |-0.9779   |13.37     |0                              
2018-03-22|SR811P6800|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,158.50  |-0.50     |-0.50     |0         |204       |0         |0.00        |-0.9845   |14.01     |0                              
2018-03-22|SR811P6900|1,258.50  |0.00      |0.00      |0.00      |0.00      |1,258.50  |0.00      |0.00      |0         |120       |0         |0.00        |-0.9908   |14.69     |0                              
2018-03-22|SR811P7000|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |0.00      |0.00      |0         |102       |0         |0.00        |-0.9948   |15.41     |0                              
2018-03-22|SR811P7100|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,458.00  |0.00      |0.00      |0         |62        |0         |0.00        |-0.9969   |16.16     |0                              
2018-03-22|SR811P7200|1,558.00  |0.00      |0.00      |0.00      |0.00      |1,558.00  |0.00      |0.00      |0         |54        |0         |0.00        |-1.0000   |16.16     |0                              
2018-03-22|SR811P7300|1,658.00  |0.00      |0.00      |0.00      |0.00      |1,658.00  |0.00      |0.00      |0         |80        |0         |0.00        |-1.0000   |16.16     |0                              
2018-03-22|SR901C5100|533.00    |0.00      |0.00      |0.00      |0.00      |535.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.8732    |10.44     |0                              
2018-03-22|SR901C5200|446.50    |0.00      |0.00      |0.00      |0.00      |448.50    |2.00      |2.00      |0         |50        |0         |0.00        |0.8256    |10.06     |0                              
2018-03-22|SR901C5300|366.00    |0.00      |0.00      |0.00      |0.00      |367.50    |1.50      |1.50      |0         |94        |0         |0.00        |0.7653    |9.75      |0                              
2018-03-22|SR901C5400|292.50    |0.00      |0.00      |0.00      |0.00      |293.50    |1.00      |1.00      |0         |672       |0         |0.00        |0.6921    |9.51      |0                              
2018-03-22|SR901C5500|227.50    |0.00      |0.00      |0.00      |0.00      |228.50    |1.00      |1.00      |0         |498       |0         |0.00        |0.6080    |9.34      |0                              
2018-03-22|SR901C5600|172.00    |178.00    |178.00    |174.00    |174.00    |173.00    |2.00      |1.00      |26        |206       |6         |4.54        |0.5170    |9.22      |0                              
2018-03-22|SR901C5700|127.00    |129.50    |129.50    |129.50    |129.50    |127.00    |2.50      |0.00      |30        |206       |0         |3.89        |0.4247    |9.16      |0                              
2018-03-22|SR901C5800|92.50     |90.50     |90.50     |90.50     |90.50     |92.00     |-2.00     |-0.50     |18        |756       |-2        |1.63        |0.3381    |9.15      |0                              
2018-03-22|SR901C5900|66.00     |63.50     |63.50     |60.50     |62.00     |65.50     |-4.00     |-0.50     |284       |3,514     |178       |17.46       |0.2617    |9.20      |0                              
2018-03-22|SR901C6000|47.00     |45.00     |45.00     |43.50     |43.50     |46.00     |-3.50     |-1.00     |40        |2,554     |0         |1.77        |0.1981    |9.29      |0                              
2018-03-22|SR901C6100|33.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-1.00     |-1.00     |0         |1,224     |0         |0.00        |0.1477    |9.43      |0                              
2018-03-22|SR901C6200|24.00     |24.00     |24.50     |23.00     |23.00     |23.00     |-1.00     |-1.00     |24        |674       |-16       |0.56        |0.1093    |9.61      |0                              
2018-03-22|SR901C6300|17.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-0.50     |-0.50     |0         |660       |0         |0.00        |0.0807    |9.84      |0                              
2018-03-22|SR901C6400|13.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.00     |-1.00     |0         |188       |0         |0.00        |0.0605    |10.10     |0                              
2018-03-22|SR901C6500|10.00     |11.00     |13.00     |11.00     |12.00     |9.00      |2.00      |-1.00     |46        |144       |46        |0.57        |0.0465    |10.40     |0                              
2018-03-22|SR901C6600|7.50      |8.00      |8.00      |8.00      |8.00      |7.00      |0.50      |-0.50     |20        |362       |20        |0.16        |0.0357    |10.74     |0                              
2018-03-22|SR901C6700|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |438       |0         |0.00        |0.0287    |11.11     |0                              
2018-03-22|SR901P5100|31.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-1.00     |-1.00     |0         |232       |0         |0.00        |-0.1209   |10.44     |0                              
2018-03-22|SR901P5200|43.50     |41.00     |41.00     |41.00     |41.00     |42.50     |-2.50     |-1.00     |20        |372       |0         |0.82        |-0.1640   |10.06     |0                              
2018-03-22|SR901P5300|61.50     |62.00     |62.00     |60.00     |60.00     |60.00     |-1.50     |-1.50     |22        |896       |22        |1.32        |-0.2205   |9.75      |0                              
2018-03-22|SR901P5400|86.50     |84.00     |85.50     |84.00     |85.50     |84.50     |-1.00     |-2.00     |44        |838       |40        |3.76        |-0.2907   |9.51      |0                              
2018-03-22|SR901P5500|119.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-2.00     |-2.00     |0         |644       |0         |0.00        |-0.3730   |9.34      |0                              
2018-03-22|SR901P5600|162.50    |163.50    |163.50    |162.00    |162.00    |160.00    |-0.50     |-2.50     |22        |272       |20        |3.57        |-0.4633   |9.22      |0                              
2018-03-22|SR901P5700|215.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-3.00     |-3.00     |0         |102       |0         |0.00        |-0.5561   |9.16      |0                              
2018-03-22|SR901P5800|279.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-3.50     |-3.50     |0         |182       |0         |0.00        |-0.6443   |9.15      |0                              
2018-03-22|SR901P5900|351.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-3.50     |-3.50     |0         |220       |0         |0.00        |-0.7235   |9.20      |0                              
2018-03-22|SR901P6000|430.50    |0.00      |0.00      |0.00      |0.00      |426.50    |-4.00     |-4.00     |0         |106       |0         |0.00        |-0.7909   |9.29      |0                              
2018-03-22|SR901P6100|515.50    |0.00      |0.00      |0.00      |0.00      |512.00    |-3.50     |-3.50     |0         |170       |0         |0.00        |-0.8461   |9.43      |0                              
2018-03-22|SR901P6200|605.50    |0.00      |0.00      |0.00      |0.00      |601.50    |-4.00     |-4.00     |0         |44        |0         |0.00        |-0.8900   |9.61      |0                              
2018-03-22|SR901P6300|698.50    |0.00      |0.00      |0.00      |0.00      |695.00    |-3.50     |-3.50     |0         |28        |0         |0.00        |-0.9246   |9.84      |0                              
2018-03-22|SR901P6400|794.50    |0.00      |0.00      |0.00      |0.00      |791.00    |-3.50     |-3.50     |0         |2         |0         |0.00        |-0.9510   |10.10     |0                              
2018-03-22|SR901P6500|892.00    |0.00      |0.00      |0.00      |0.00      |888.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.9714   |10.40     |0                              
2018-03-22|SR901P6600|990.50    |0.00      |0.00      |0.00      |0.00      |987.50    |-3.00     |-3.00     |0         |4         |0         |0.00        |-0.9885   |10.74     |0                              
2018-03-22|SR901P6700|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,087.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.9976   |11.11     |0                              
2018-03-22|SR903C5000|628.50    |0.00      |0.00      |0.00      |0.00      |628.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8749    |11.17     |0                              
2018-03-22|SR903C5100|544.50    |0.00      |0.00      |0.00      |0.00      |544.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8294    |11.05     |0                              
2018-03-22|SR903C5200|465.50    |0.00      |0.00      |0.00      |0.00      |465.50    |0.00      |0.00      |0         |2         |0         |0.00        |0.7767    |10.94     |0                              
2018-03-22|SR903C5300|392.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.7171    |10.85     |0                              
2018-03-22|SR903C5400|326.00    |0.00      |0.00      |0.00      |0.00      |326.00    |0.00      |0.00      |0         |190       |0         |0.00        |0.6516    |10.78     |0                              
2018-03-22|SR903C5500|266.50    |0.00      |0.00      |0.00      |0.00      |266.50    |0.00      |0.00      |0         |40        |0         |0.00        |0.5818    |10.72     |0                              
2018-03-22|SR903C5600|215.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5100    |10.67     |0                              
2018-03-22|SR903C5700|171.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.4386    |10.63     |0                              
2018-03-22|SR903C5800|134.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.3704    |10.61     |0                              
2018-03-22|SR903C5900|103.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-0.50     |-0.50     |0         |122       |0         |0.00        |0.3070    |10.60     |0                              
2018-03-22|SR903C6000|79.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-0.50     |-0.50     |0         |42        |0         |0.00        |0.2500    |10.60     |0                              
2018-03-22|SR903C6100|59.00     |0.00      |0.00      |0.00      |0.00      |59.00     |0.00      |0.00      |0         |60        |0         |0.00        |0.1999    |10.61     |0                              
2018-03-22|SR903C6200|43.50     |0.00      |0.00      |0.00      |0.00      |43.50     |0.00      |0.00      |0         |140       |0         |0.00        |0.1569    |10.63     |0                              
2018-03-22|SR903C6300|32.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-0.50     |-0.50     |0         |100       |0         |0.00        |0.1211    |10.66     |0                              
2018-03-22|SR903C6400|23.50     |0.00      |0.00      |0.00      |0.00      |23.50     |0.00      |0.00      |0         |60        |0         |0.00        |0.0933    |10.70     |0                              
2018-03-22|SR903C6500|17.00     |0.00      |0.00      |0.00      |0.00      |17.00     |0.00      |0.00      |0         |140       |0         |0.00        |0.0709    |10.75     |0                              
2018-03-22|SR903C6600|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |180       |0         |0.00        |0.0529    |10.80     |0                              
2018-03-22|SR903P5000|36.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-0.50     |-0.50     |0         |200       |0         |0.00        |-0.1189   |11.17     |0                              
2018-03-22|SR903P5100|50.50     |0.00      |0.00      |0.00      |0.00      |50.50     |0.00      |0.00      |0         |20        |0         |0.00        |-0.1590   |11.05     |0                              
2018-03-22|SR903P5200|70.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-0.50     |-0.50     |0         |132       |0         |0.00        |-0.2073   |10.94     |0                              
2018-03-22|SR903P5300|95.50     |0.00      |0.00      |0.00      |0.00      |95.00     |-0.50     |-0.50     |0         |66        |0         |0.00        |-0.2635   |10.85     |0                              
2018-03-22|SR903P5400|127.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-0.50     |-0.50     |0         |160       |0         |0.00        |-0.3265   |10.78     |0                              
2018-03-22|SR903P5500|165.00    |0.00      |0.00      |0.00      |0.00      |165.00    |0.00      |0.00      |0         |66        |0         |0.00        |-0.3949   |10.72     |0                              
2018-03-22|SR903P5600|211.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.4662   |10.67     |0                              
2018-03-22|SR903P5700|264.50    |0.00      |0.00      |0.00      |0.00      |264.50    |0.00      |0.00      |0         |40        |0         |0.00        |-0.5379   |10.63     |0                              
2018-03-22|SR903P5800|325.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-0.50     |-0.50     |0         |8         |0         |0.00        |-0.6075   |10.61     |0                              
2018-03-22|SR903P5900|392.50    |0.00      |0.00      |0.00      |0.00      |392.50    |0.00      |0.00      |0         |2         |0         |0.00        |-0.6731   |10.60     |0                              
2018-03-22|SR903P6000|466.00    |0.00      |0.00      |0.00      |0.00      |466.00    |0.00      |0.00      |0         |4         |0         |0.00        |-0.7334   |10.60     |0                              
2018-03-22|SR903P6100|545.00    |0.00      |0.00      |0.00      |0.00      |544.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7876   |10.61     |0                              
2018-03-22|SR903P6200|628.50    |0.00      |0.00      |0.00      |0.00      |628.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.8357   |10.63     |0                              
2018-03-22|SR903P6300|716.00    |0.00      |0.00      |0.00      |0.00      |716.00    |0.00      |0.00      |0         |60        |0         |0.00        |-0.8776   |10.66     |0                              
2018-03-22|SR903P6400|807.50    |0.00      |0.00      |0.00      |0.00      |807.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9120   |10.70     |0                              
2018-03-22|SR903P6500|901.50    |0.00      |0.00      |0.00      |0.00      |901.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9421   |10.75     |0                              
2018-03-22|SR903P6600|998.00    |0.00      |0.00      |0.00      |0.00      |997.50    |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.9688   |10.80     |0                              
2018-03-22|SR905C5000|598.50    |0.00      |0.00      |0.00      |0.00      |600.00    |1.50      |1.50      |0         |22        |0         |0.00        |0.8516    |10.66     |0                              
2018-03-22|SR905C5100|520.00    |0.00      |0.00      |0.00      |0.00      |521.50    |1.50      |1.50      |0         |10        |0         |0.00        |0.7982    |10.77     |0                              
2018-03-22|SR905C5200|448.00    |0.00      |0.00      |0.00      |0.00      |449.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.7402    |10.85     |0                              
2018-03-22|SR905C5300|382.50    |0.00      |0.00      |0.00      |0.00      |383.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.6789    |10.92     |0                              
2018-03-22|SR905C5400|323.00    |0.00      |0.00      |0.00      |0.00      |324.00    |1.00      |1.00      |0         |20        |0         |0.00        |0.6154    |10.96     |0                              
2018-03-22|SR905C5500|269.50    |0.00      |0.00      |0.00      |0.00      |270.50    |1.00      |1.00      |0         |18        |0         |0.00        |0.5511    |10.99     |0                              
2018-03-22|SR905C5600|222.00    |0.00      |0.00      |0.00      |0.00      |222.50    |0.50      |0.50      |0         |46        |0         |0.00        |0.4869    |11.00     |0                              
2018-03-22|SR905C5700|180.00    |0.00      |0.00      |0.00      |0.00      |180.50    |0.50      |0.50      |0         |38        |0         |0.00        |0.4240    |10.99     |0                              
2018-03-22|SR905C5800|144.50    |130.00    |130.00    |130.00    |130.00    |145.00    |-14.50    |0.50      |2         |26        |0         |0.26        |0.3638    |10.97     |0                              
2018-03-22|SR905C5900|114.50    |0.00      |0.00      |0.00      |0.00      |115.00    |0.50      |0.50      |0         |100       |0         |0.00        |0.3076    |10.93     |0                              
2018-03-22|SR905C6000|89.00     |0.00      |0.00      |0.00      |0.00      |89.50     |0.50      |0.50      |0         |184       |0         |0.00        |0.2554    |10.88     |0                              
2018-03-22|SR905C6100|68.00     |0.00      |0.00      |0.00      |0.00      |68.00     |0.00      |0.00      |0         |30        |0         |0.00        |0.2078    |10.81     |0                              
2018-03-22|SR905C6200|50.50     |0.00      |0.00      |0.00      |0.00      |50.50     |0.00      |0.00      |0         |58        |0         |0.00        |0.1651    |10.73     |0                              
2018-03-22|SR905C6300|37.00     |0.00      |0.00      |0.00      |0.00      |37.50     |0.50      |0.50      |0         |42        |0         |0.00        |0.1296    |10.64     |0                              
2018-03-22|SR905C6400|26.50     |0.00      |0.00      |0.00      |0.00      |26.50     |0.00      |0.00      |0         |106       |0         |0.00        |0.0991    |10.53     |0                              
2018-03-22|SR905C6500|18.50     |0.00      |0.00      |0.00      |0.00      |18.50     |0.00      |0.00      |0         |158       |0         |0.00        |0.0736    |10.42     |0                              
2018-03-22|SR905P5000|45.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-0.50     |-0.50     |0         |22        |0         |0.00        |-0.1386   |10.66     |0                              
2018-03-22|SR905P5100|65.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.1856   |10.77     |0                              
2018-03-22|SR905P5200|91.50     |0.00      |0.00      |0.00      |0.00      |91.00     |-0.50     |-0.50     |0         |44        |0         |0.00        |-0.2388   |10.85     |0                              
2018-03-22|SR905P5300|123.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-0.50     |-0.50     |0         |214       |0         |0.00        |-0.2967   |10.92     |0                              
2018-03-22|SR905P5400|161.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-1.00     |-1.00     |0         |84        |0         |0.00        |-0.3580   |10.96     |0                              
2018-03-22|SR905P5500|205.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-1.00     |-1.00     |0         |32        |0         |0.00        |-0.4212   |10.99     |0                              
2018-03-22|SR905P5600|255.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-1.00     |-1.00     |0         |66        |0         |0.00        |-0.4852   |11.00     |0                              
2018-03-22|SR905P5700|310.50    |293.00    |293.00    |293.00    |293.00    |309.00    |-17.50    |-1.50     |2         |168       |0         |0.59        |-0.5490   |10.99     |0                              
2018-03-22|SR905P5800|372.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-1.50     |-1.50     |0         |8         |0         |0.00        |-0.6108   |10.97     |0                              
2018-03-22|SR905P5900|440.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-2.00     |-2.00     |0         |4         |0         |0.00        |-0.6695   |10.93     |0                              
2018-03-22|SR905P6000|512.00    |0.00      |0.00      |0.00      |0.00      |510.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.7252   |10.88     |0                              
2018-03-22|SR905P6100|589.00    |0.00      |0.00      |0.00      |0.00      |587.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7776   |10.81     |0                              
2018-03-22|SR905P6200|670.50    |0.00      |0.00      |0.00      |0.00      |668.50    |-2.00     |-2.00     |0         |2         |0         |0.00        |-0.8262   |10.73     |0                              
2018-03-22|SR905P6300|756.50    |0.00      |0.00      |0.00      |0.00      |754.50    |-2.00     |-2.00     |0         |2         |0         |0.00        |-0.8686   |10.64     |0                              
2018-03-22|SR905P6400|846.00    |0.00      |0.00      |0.00      |0.00      |844.00    |-2.00     |-2.00     |0         |2         |0         |0.00        |-0.9074   |10.53     |0                              
2018-03-22|SR905P6500|939.00    |0.00      |0.00      |0.00      |0.00      |937.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9431   |10.42     |0                              
2018-03-22|SR907C5000|617.50    |0.00      |0.00      |0.00      |0.00      |617.50    |0.00      |0.00      |0         |42        |0         |0.00        |0.8089    |11.61     |0                              
2018-03-22|SR907C5100|543.00    |0.00      |0.00      |0.00      |0.00      |542.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |0.7604    |11.61     |0                              
2018-03-22|SR907C5200|473.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-0.50     |-0.50     |0         |44        |0         |0.00        |0.7092    |11.61     |0                              
2018-03-22|SR907C5300|409.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6556    |11.61     |0                              
2018-03-22|SR907C5400|323.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6080    |10.34     |0                              
2018-03-22|SR907C5500|249.00    |0.00      |0.00      |0.00      |0.00      |249.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.5466    |9.42      |0                              
2018-03-22|SR907C5600|188.00    |0.00      |0.00      |0.00      |0.00      |188.00    |0.00      |0.00      |0         |30        |0         |0.00        |0.4745    |8.83      |0                              
2018-03-22|SR907C5700|141.50    |0.00      |0.00      |0.00      |0.00      |141.50    |0.00      |0.00      |0         |40        |0         |0.00        |0.3992    |8.56      |0                              
2018-03-22|SR907C5800|109.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.3305    |8.58      |0                              
2018-03-22|SR907C5900|87.50     |0.00      |0.00      |0.00      |0.00      |87.50     |0.00      |0.00      |0         |20        |0         |0.00        |0.2750    |8.89      |0                              
2018-03-22|SR907C6000|77.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-0.50     |-0.50     |0         |120       |0         |0.00        |0.2367    |9.47      |0                              
2018-03-22|SR907C6100|72.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-0.50     |-0.50     |0         |102       |0         |0.00        |0.2115    |10.31     |0                              
2018-03-22|SR907C6200|55.50     |0.00      |0.00      |0.00      |0.00      |55.50     |0.00      |0.00      |0         |222       |0         |0.00        |0.1724    |10.31     |0                              
2018-03-22|SR907P5000|71.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-0.50     |-0.50     |0         |202       |0         |0.00        |-0.1743   |11.61     |0                              
2018-03-22|SR907P5100|94.50     |0.00      |0.00      |0.00      |0.00      |94.00     |-0.50     |-0.50     |0         |122       |0         |0.00        |-0.2175   |11.61     |0                              
2018-03-22|SR907P5200|122.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-0.50     |-0.50     |0         |62        |0         |0.00        |-0.2648   |11.61     |0                              
2018-03-22|SR907P5300|155.00    |0.00      |0.00      |0.00      |0.00      |155.00    |0.00      |0.00      |0         |40        |0         |0.00        |-0.3155   |11.61     |0                              
2018-03-22|SR907P5400|166.50    |0.00      |0.00      |0.00      |0.00      |166.50    |0.00      |0.00      |0         |20        |0         |0.00        |-0.3614   |10.34     |0                              
2018-03-22|SR907P5500|189.00    |0.00      |0.00      |0.00      |0.00      |189.00    |0.00      |0.00      |0         |16        |0         |0.00        |-0.4215   |9.42      |0                              
2018-03-22|SR907P5600|225.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.4935   |8.83      |0                              
2018-03-22|SR907P5700|275.00    |0.00      |0.00      |0.00      |0.00      |275.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5702   |8.56      |0                              
2018-03-22|SR907P5800|339.50    |0.00      |0.00      |0.00      |0.00      |339.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6419   |8.58      |0                              
2018-03-22|SR907P5900|415.50    |0.00      |0.00      |0.00      |0.00      |415.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7014   |8.89      |0                              
2018-03-22|SR907P6000|502.00    |0.00      |0.00      |0.00      |0.00      |502.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7435   |9.47      |0                              
2018-03-22|SR907P6100|595.00    |0.00      |0.00      |0.00      |0.00      |595.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7720   |10.31     |0                              
2018-03-22|SR907P6200|677.50    |0.00      |0.00      |0.00      |0.00      |677.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8174   |10.31     |0                              
2018-03-23|SR805C5100|569.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |1.0000    |22.33     |0                              
2018-03-23|SR805C5200|469.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-4.00     |-4.00     |0         |8         |0         |0.00        |1.0000    |22.33     |0                              
2018-03-23|SR805C5300|369.00    |351.00    |351.00    |351.00    |351.00    |365.00    |-18.00    |-4.00     |4         |110       |-2        |1.43        |1.0000    |22.33     |0                              
2018-03-23|SR805C5400|269.00    |252.50    |271.50    |243.00    |251.00    |265.50    |-18.00    |-3.50     |40        |324       |-10       |10.30       |0.9917    |22.33     |0                              
2018-03-23|SR805C5500|169.50    |161.00    |185.00    |142.50    |156.50    |165.50    |-13.00    |-4.00     |398       |580       |-132      |63.37       |0.9861    |14.96     |0                              
2018-03-23|SR805C5600|76.00     |86.00     |86.00     |43.50     |62.50     |68.50     |-13.50    |-7.50     |760       |1,020     |-56       |49.58       |0.8796    |10.92     |0                              
2018-03-23|SR805C5700|17.50     |16.00     |16.00     |2.00      |4.50      |7.50      |-13.00    |-10.00    |2,860     |3,816     |-194      |21.84       |0.2505    |10.03     |0                              
2018-03-23|SR805C5800|2.00      |1.50      |1.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |610       |14,274    |-238      |0.62        |0.0160    |12.13     |0                              
2018-03-23|SR805C5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |594       |10,228    |-316      |0.30        |0.0041    |17.06     |0                              
2018-03-23|SR805C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |758       |11,312    |-502      |0.38        |0.0001    |17.06     |0                              
2018-03-23|SR805C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |248       |12,682    |-208      |0.12        |0.0000    |17.06     |0                              
2018-03-23|SR805C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |36        |9,276     |0         |0.02        |0.0000    |17.06     |0                              
2018-03-23|SR805C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |8,036     |-2        |0.00        |0.0000    |17.06     |0                              
2018-03-23|SR805C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,408     |0         |0.00        |0.0000    |17.06     |0                              
2018-03-23|SR805C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |114       |4,536     |88        |0.06        |0.0000    |17.06     |0                              
2018-03-23|SR805C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,404     |0         |0.00        |0.0000    |17.06     |0                              
2018-03-23|SR805C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,800     |0         |0.00        |0.0000    |17.06     |0                              
2018-03-23|SR805C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |808       |0         |0.00        |0.0000    |17.06     |0                              
2018-03-23|SR805C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |502       |0         |0.00        |0.0000    |17.06     |0                              
2018-03-23|SR805C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |448       |0         |0.00        |0.0000    |17.06     |0                              
2018-03-23|SR805C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |666       |0         |0.00        |0.0000    |17.06     |0                              
2018-03-23|SR805C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |466       |0         |0.00        |0.0000    |17.06     |0                              
2018-03-23|SR805C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |596       |0         |0.00        |0.0000    |17.06     |0                              
2018-03-23|SR805C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,206     |0         |0.00        |0.0000    |17.06     |0                              
2018-03-23|SR805P5100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |70        |16        |0.01        |0.0000    |22.33     |0                              
2018-03-23|SR805P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |810       |0         |0.00        |0.0000    |22.33     |0                              
2018-03-23|SR805P5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |3,670     |0         |0.00        |-0.0004   |22.33     |0                              
2018-03-23|SR805P5400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |80        |4,326     |0         |0.04        |-0.0084   |22.33     |0                              
2018-03-23|SR805P5500|0.50      |1.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |1,744     |9,492     |610       |2.27        |-0.0139   |14.96     |0                              
2018-03-23|SR805P5600|7.00      |2.50      |9.00      |1.50      |2.50      |3.50      |-4.50     |-3.50     |4,518     |8,690     |-1,046    |16.42       |-0.1202   |10.92     |0                              
2018-03-23|SR805P5700|48.50     |34.50     |70.00     |30.50     |38.50     |42.50     |-10.00    |-6.00     |5,210     |5,926     |-1,112    |239.32      |-0.7493   |10.03     |0                              
2018-03-23|SR805P5800|133.00    |122.00    |163.00    |118.00    |138.50    |135.50    |5.50      |2.50      |162       |3,712     |-98       |22.94       |-0.9841   |12.13     |60                             
2018-03-23|SR805P5900|231.50    |259.50    |261.50    |224.00    |239.50    |235.00    |8.00      |3.50      |96        |2,802     |-18       |23.57       |-0.9961   |17.06     |18                             
2018-03-23|SR805P6000|331.00    |359.50    |359.50    |324.00    |343.00    |335.00    |12.00     |4.00      |136       |684       |-14       |46.33       |-1.0000   |17.06     |0                              
2018-03-23|SR805P6100|431.00    |0.00      |0.00      |0.00      |0.00      |435.00    |4.00      |4.00      |0         |712       |-16       |0.00        |-1.0000   |17.06     |16                             
2018-03-23|SR805P6200|531.00    |0.00      |0.00      |0.00      |0.00      |535.00    |4.00      |4.00      |0         |780       |0         |0.00        |-1.0000   |17.06     |0                              
2018-03-23|SR805P6300|631.00    |0.00      |0.00      |0.00      |0.00      |635.00    |4.00      |4.00      |0         |292       |0         |0.00        |-1.0000   |17.06     |0                              
2018-03-23|SR805P6400|731.00    |732.50    |732.50    |732.50    |732.50    |735.00    |1.50      |4.00      |2         |200       |0         |1.47        |-1.0000   |17.06     |0                              
2018-03-23|SR805P6500|831.00    |0.00      |0.00      |0.00      |0.00      |835.00    |4.00      |4.00      |0         |276       |0         |0.00        |-1.0000   |17.06     |0                              
2018-03-23|SR805P6600|931.00    |0.00      |0.00      |0.00      |0.00      |935.00    |4.00      |4.00      |0         |110       |0         |0.00        |-1.0000   |17.06     |0                              
2018-03-23|SR805P6700|1,031.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |4.00      |4.00      |0         |54        |0         |0.00        |-1.0000   |17.06     |0                              
2018-03-23|SR805P6800|1,131.00  |0.00      |0.00      |0.00      |0.00      |1,135.00  |4.00      |4.00      |0         |26        |0         |0.00        |-1.0000   |17.06     |0                              
2018-03-23|SR805P6900|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,235.00  |4.00      |4.00      |0         |6         |0         |0.00        |-1.0000   |17.06     |0                              
2018-03-23|SR805P7000|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |4.00      |4.00      |0         |28        |0         |0.00        |-1.0000   |17.06     |0                              
2018-03-23|SR805P7100|1,431.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |4.00      |4.00      |0         |44        |0         |0.00        |-1.0000   |17.06     |0                              
2018-03-23|SR805P7200|1,531.00  |0.00      |0.00      |0.00      |0.00      |1,535.00  |4.00      |4.00      |0         |42        |0         |0.00        |-1.0000   |17.06     |0                              
2018-03-23|SR805P7300|1,631.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |4.00      |4.00      |0         |74        |0         |0.00        |-1.0000   |17.06     |0                              
2018-03-23|SR805P7400|1,731.00  |0.00      |0.00      |0.00      |0.00      |1,735.00  |4.00      |4.00      |0         |92        |0         |0.00        |-1.0000   |17.06     |0                              
2018-03-23|SR807C5100|567.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9841    |12.25     |0                              
2018-03-23|SR807C5200|476.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-20.00    |-20.00    |0         |2         |0         |0.00        |0.9532    |12.25     |0                              
2018-03-23|SR807C5300|379.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.9002    |12.25     |0                              
2018-03-23|SR807C5400|288.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-9.00     |-9.00     |0         |102       |0         |0.00        |0.8190    |12.25     |0                              
2018-03-23|SR807C5500|205.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-1.50     |-1.50     |0         |32        |0         |0.00        |0.7095    |12.25     |0                              
2018-03-23|SR807C5600|138.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-15.00    |-15.00    |0         |40        |0         |0.00        |0.5915    |10.23     |0                              
2018-03-23|SR807C5700|90.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-20.00    |-20.00    |0         |108       |0         |0.00        |0.4234    |9.85      |0                              
2018-03-23|SR807C5800|60.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-13.50    |-13.50    |0         |114       |0         |0.00        |0.2919    |11.02     |0                              
2018-03-23|SR807C5900|43.50     |22.00     |22.00     |22.00     |22.00     |42.50     |-21.50    |-1.00     |2         |122       |0         |0.04        |0.2315    |13.66     |0                              
2018-03-23|SR807C6000|35.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-11.00    |-11.00    |0         |128       |0         |0.00        |0.1515    |13.66     |0                              
2018-03-23|SR807C6100|32.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-19.00    |-19.00    |0         |122       |0         |0.00        |0.0932    |13.66     |0                              
2018-03-23|SR807C6200|21.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-14.00    |-14.00    |0         |170       |0         |0.00        |0.0535    |13.66     |0                              
2018-03-23|SR807C6300|13.00     |0.00      |0.00      |0.00      |0.00      |3.50      |-9.50     |-9.50     |0         |138       |0         |0.00        |0.0293    |13.66     |0                              
2018-03-23|SR807C6400|8.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-6.50     |-6.50     |0         |146       |0         |0.00        |0.0146    |13.66     |0                              
2018-03-23|SR807C6500|4.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-4.00     |-4.00     |0         |132       |0         |0.00        |0.0071    |13.66     |0                              
2018-03-23|SR807C6600|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |124       |0         |0.00        |0.0032    |13.66     |0                              
2018-03-23|SR807C6700|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |132       |0         |0.00        |0.0013    |13.66     |0                              
2018-03-23|SR807C6800|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |116       |0         |0.00        |0.0006    |13.66     |0                              
2018-03-23|SR807C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |58        |0         |0.00        |0.0002    |13.66     |0                              
2018-03-23|SR807C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0001    |13.66     |0                              
2018-03-23|SR807C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |60        |0         |0.00        |0.0000    |13.66     |0                              
2018-03-23|SR807C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |218       |0         |0.00        |0.0000    |13.66     |0                              
2018-03-23|SR807C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0000    |13.66     |0                              
2018-03-23|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |268       |0         |0.00        |0.0000    |13.66     |0                              
2018-03-23|SR807P5100|10.50     |0.00      |0.00      |0.00      |0.00      |2.00      |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.0197   |12.25     |0                              
2018-03-23|SR807P5200|19.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-13.00    |-13.00    |0         |22        |0         |0.00        |-0.0473   |12.25     |0                              
2018-03-23|SR807P5300|22.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-8.50     |-8.50     |0         |22        |0         |0.00        |-0.0978   |12.25     |0                              
2018-03-23|SR807P5400|30.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-1.50     |-1.50     |0         |76        |0         |0.00        |-0.1772   |12.25     |0                              
2018-03-23|SR807P5500|47.00     |0.00      |0.00      |0.00      |0.00      |53.00     |6.00      |6.00      |0         |110       |0         |0.00        |-0.2856   |12.25     |0                              
2018-03-23|SR807P5600|79.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-8.00     |-8.00     |0         |164       |0         |0.00        |-0.4031   |10.23     |0                              
2018-03-23|SR807P5700|130.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-13.00    |-13.00    |0         |330       |0         |0.00        |-0.5712   |9.85      |0                              
2018-03-23|SR807P5800|200.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-6.50     |-6.50     |0         |106       |0         |0.00        |-0.7033   |11.02     |0                              
2018-03-23|SR807P5900|283.00    |0.00      |0.00      |0.00      |0.00      |289.00    |6.00      |6.00      |0         |142       |0         |0.00        |-0.7643   |13.66     |0                              
2018-03-23|SR807P6000|374.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-3.50     |-3.50     |0         |40        |0         |0.00        |-0.8454   |13.66     |0                              
2018-03-23|SR807P6100|471.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-11.50    |-11.50    |0         |48        |0         |0.00        |-0.9055   |13.66     |0                              
2018-03-23|SR807P6200|559.50    |0.00      |0.00      |0.00      |0.00      |553.00    |-6.50     |-6.50     |0         |448       |0         |0.00        |-0.9473   |13.66     |0                              
2018-03-23|SR807P6300|651.50    |0.00      |0.00      |0.00      |0.00      |650.00    |-1.50     |-1.50     |0         |48        |0         |0.00        |-0.9741   |13.66     |0                              
2018-03-23|SR807P6400|746.00    |0.00      |0.00      |0.00      |0.00      |748.00    |2.00      |2.00      |0         |92        |0         |0.00        |-0.9919   |13.66     |0                              
2018-03-23|SR807P6500|843.00    |0.00      |0.00      |0.00      |0.00      |848.00    |5.00      |5.00      |0         |96        |0         |0.00        |-1.0000   |13.66     |0                              
2018-03-23|SR807P6600|941.50    |0.00      |0.00      |0.00      |0.00      |948.00    |6.50      |6.50      |0         |118       |0         |0.00        |-1.0000   |13.66     |0                              
2018-03-23|SR807P6700|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,048.00  |7.00      |7.00      |0         |34        |0         |0.00        |-1.0000   |13.66     |0                              
2018-03-23|SR807P6800|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |7.00      |7.00      |0         |100       |0         |0.00        |-1.0000   |13.66     |0                              
2018-03-23|SR807P6900|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |7.00      |7.00      |0         |56        |0         |0.00        |-1.0000   |13.66     |0                              
2018-03-23|SR807P7000|1,341.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |7.00      |7.00      |0         |60        |0         |0.00        |-1.0000   |13.66     |0                              
2018-03-23|SR807P7100|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |7.00      |7.00      |0         |66        |0         |0.00        |-1.0000   |13.66     |0                              
2018-03-23|SR807P7200|1,541.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |7.00      |7.00      |0         |70        |0         |0.00        |-1.0000   |13.66     |0                              
2018-03-23|SR807P7300|1,641.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |7.00      |7.00      |0         |60        |0         |0.00        |-1.0000   |13.66     |0                              
2018-03-23|SR807P7400|1,741.00  |0.00      |0.00      |0.00      |0.00      |1,748.00  |7.00      |7.00      |0         |90        |0         |0.00        |-1.0000   |13.66     |0                              
2018-03-23|SR809C5200|477.50    |493.00    |493.00    |493.00    |493.00    |471.50    |15.50     |-6.00     |2         |46        |2         |0.99        |0.9343    |10.01     |0                              
2018-03-23|SR809C5300|387.00    |397.00    |397.00    |380.00    |380.00    |380.00    |-7.00     |-7.00     |4         |18        |0         |1.55        |0.8841    |9.72      |0                              
2018-03-23|SR809C5400|303.50    |298.50    |313.00    |286.50    |294.00    |295.50    |-9.50     |-8.00     |142       |944       |108       |41.82       |0.8083    |9.56      |0                              
2018-03-23|SR809C5500|230.00    |223.00    |230.50    |203.50    |215.00    |220.50    |-15.00    |-9.50     |74        |544       |20        |15.70       |0.7073    |9.49      |0                              
2018-03-23|SR809C5600|167.50    |166.50    |172.00    |139.00    |159.00    |158.00    |-8.50     |-9.50     |256       |962       |8         |40.73       |0.5876    |9.53      |0                              
2018-03-23|SR809C5700|119.00    |116.00    |118.00    |93.50     |109.50    |110.00    |-9.50     |-9.00     |790       |3,076     |16        |87.23       |0.4627    |9.67      |0                              
2018-03-23|SR809C5800|82.00     |79.00     |80.50     |62.00     |75.00     |74.00     |-7.00     |-8.00     |1,398     |3,236     |206       |103.40      |0.3475    |9.89      |0                              
2018-03-23|SR809C5900|56.00     |55.00     |55.50     |41.00     |50.00     |50.00     |-6.00     |-6.00     |1,282     |4,196     |500       |63.92       |0.2537    |10.21     |0                              
2018-03-23|SR809C6000|39.00     |38.50     |38.50     |28.00     |33.50     |34.00     |-5.50     |-5.00     |1,942     |9,630     |-32       |65.74       |0.1819    |10.60     |0                              
2018-03-23|SR809C6100|27.00     |25.00     |26.00     |20.00     |24.50     |23.50     |-2.50     |-3.50     |708       |3,350     |20        |16.97       |0.1306    |11.07     |0                              
2018-03-23|SR809C6200|19.50     |21.00     |21.00     |15.50     |19.00     |17.00     |-0.50     |-2.50     |1,492     |6,512     |738       |28.35       |0.0955    |11.62     |0                              
2018-03-23|SR809C6300|14.50     |14.00     |14.50     |13.00     |14.50     |12.50     |0.00      |-2.00     |156       |4,278     |126       |2.14        |0.0717    |12.23     |0                              
2018-03-23|SR809C6400|11.00     |13.00     |13.00     |9.00      |9.50      |10.00     |-1.50     |-1.00     |214       |2,310     |36        |2.31        |0.0551    |12.91     |0                              
2018-03-23|SR809C6500|9.00      |8.50      |8.50      |6.00      |6.00      |8.00      |-3.00     |-1.00     |54        |2,282     |34        |0.43        |0.0449    |13.66     |0                              
2018-03-23|SR809C6600|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |810       |0         |0.00        |0.0370    |14.47     |0                              
2018-03-23|SR809C6700|6.50      |7.50      |7.50      |7.50      |7.50      |6.50      |1.00      |0.00      |10        |770       |10        |0.08        |0.0326    |15.33     |0                              
2018-03-23|SR809C6800|6.00      |6.50      |6.50      |3.50      |6.50      |6.00      |0.50      |0.00      |82        |728       |42        |0.33        |0.0292    |16.25     |0                              
2018-03-23|SR809C6900|5.50      |6.50      |6.50      |6.50      |6.50      |5.50      |1.00      |0.00      |6         |256       |6         |0.04        |0.0268    |17.22     |0                              
2018-03-23|SR809C7000|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |310       |0         |0.00        |0.0252    |18.24     |0                              
2018-03-23|SR809C7100|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |300       |0         |0.00        |0.0186    |18.24     |0                              
2018-03-23|SR809C7200|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |212       |0         |0.00        |0.0133    |18.24     |0                              
2018-03-23|SR809C7300|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |284       |0         |0.00        |0.0092    |18.24     |0                              
2018-03-23|SR809C7400|1.00      |2.50      |8.50      |2.00      |8.00      |1.50      |7.00      |0.50      |128       |3,270     |62        |0.34        |0.0066    |18.24     |0                              
2018-03-23|SR809P5200|12.00     |11.50     |13.50     |9.50      |10.00     |10.00     |-2.00     |-2.00     |334       |1,834     |158       |3.77        |-0.0659   |10.01     |0                              
2018-03-23|SR809P5300|21.50     |19.00     |23.50     |16.50     |17.50     |18.00     |-4.00     |-3.50     |392       |2,102     |-2        |7.50        |-0.1122   |9.72      |0                              
2018-03-23|SR809P5400|37.00     |34.50     |39.00     |29.00     |31.50     |33.00     |-5.50     |-4.00     |1,320     |2,528     |642       |43.49       |-0.1848   |9.56      |0                              
2018-03-23|SR809P5500|62.50     |56.50     |67.50     |51.00     |53.50     |57.50     |-9.00     |-5.00     |498       |2,504     |90        |28.07       |-0.2837   |9.49      |0                              
2018-03-23|SR809P5600|99.00     |94.00     |110.50    |84.50     |90.00     |93.50     |-9.00     |-5.50     |538       |4,072     |220       |49.34       |-0.4022   |9.53      |0                              
2018-03-23|SR809P5700|149.50    |146.00    |166.00    |132.50    |138.00    |144.50    |-11.50    |-5.00     |694       |3,426     |-14       |98.89       |-0.5270   |9.67      |0                              
2018-03-23|SR809P5800|211.50    |210.00    |236.00    |196.00    |199.50    |207.50    |-12.00    |-4.00     |110       |2,118     |-28       |23.28       |-0.6429   |9.89      |0                              
2018-03-23|SR809P5900|285.00    |281.00    |307.50    |269.00    |286.00    |283.00    |1.00      |-2.00     |122       |1,104     |-46       |35.10       |-0.7382   |10.21     |0                              
2018-03-23|SR809P6000|366.50    |361.00    |391.00    |353.50    |367.50    |366.00    |1.00      |-0.50     |186       |696       |50        |68.21       |-0.8119   |10.60     |0                              
2018-03-23|SR809P6100|454.50    |0.00      |0.00      |0.00      |0.00      |455.00    |0.50      |0.50      |0         |608       |0         |0.00        |-0.8657   |11.07     |0                              
2018-03-23|SR809P6200|546.50    |0.00      |0.00      |0.00      |0.00      |548.00    |1.50      |1.50      |0         |408       |0         |0.00        |-0.9033   |11.62     |0                              
2018-03-23|SR809P6300|641.00    |0.00      |0.00      |0.00      |0.00      |643.50    |2.50      |2.50      |0         |244       |0         |0.00        |-0.9296   |12.23     |0                              
2018-03-23|SR809P6400|737.50    |0.00      |0.00      |0.00      |0.00      |740.50    |3.00      |3.00      |0         |342       |0         |0.00        |-0.9487   |12.91     |0                              
2018-03-23|SR809P6500|835.00    |0.00      |0.00      |0.00      |0.00      |838.50    |3.50      |3.50      |0         |290       |0         |0.00        |-0.9611   |13.66     |0                              
2018-03-23|SR809P6600|933.50    |0.00      |0.00      |0.00      |0.00      |937.50    |4.00      |4.00      |0         |102       |0         |0.00        |-0.9709   |14.47     |0                              
2018-03-23|SR809P6700|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,036.50  |3.50      |3.50      |0         |84        |0         |0.00        |-0.9767   |15.33     |0                              
2018-03-23|SR809P6800|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |4.00      |4.00      |0         |78        |0         |0.00        |-0.9815   |16.25     |0                              
2018-03-23|SR809P6900|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |4.00      |4.00      |0         |40        |0         |0.00        |-0.9849   |17.22     |0                              
2018-03-23|SR809P7000|1,331.50  |0.00      |0.00      |0.00      |0.00      |1,335.50  |4.00      |4.00      |0         |80        |0         |0.00        |-0.9872   |18.24     |0                              
2018-03-23|SR809P7100|1,431.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |4.00      |4.00      |0         |94        |0         |0.00        |-0.9968   |18.24     |0                              
2018-03-23|SR809P7200|1,531.00  |0.00      |0.00      |0.00      |0.00      |1,535.00  |4.00      |4.00      |0         |72        |0         |0.00        |-1.0000   |18.24     |0                              
2018-03-23|SR809P7300|1,631.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |4.00      |4.00      |0         |92        |0         |0.00        |-1.0000   |18.24     |0                              
2018-03-23|SR809P7400|1,731.00  |0.00      |0.00      |0.00      |0.00      |1,735.00  |4.00      |4.00      |0         |56        |0         |0.00        |-1.0000   |18.24     |0                              
2018-03-23|SR811C5100|553.00    |0.00      |0.00      |0.00      |0.00      |551.50    |-1.50     |-1.50     |0         |40        |0         |0.00        |0.9234    |10.39     |0                              
2018-03-23|SR811C5200|462.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-2.50     |-2.50     |0         |42        |0         |0.00        |0.8808    |10.01     |0                              
2018-03-23|SR811C5300|377.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-3.00     |-3.00     |0         |20        |0         |0.00        |0.8221    |9.73      |0                              
2018-03-23|SR811C5400|299.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-3.50     |-3.50     |0         |160       |0         |0.00        |0.7460    |9.54      |0                              
2018-03-23|SR811C5500|230.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-4.00     |-4.00     |0         |62        |0         |0.00        |0.6536    |9.43      |0                              
2018-03-23|SR811C5600|172.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-4.50     |-4.50     |0         |24        |0         |0.00        |0.5500    |9.40      |0                              
2018-03-23|SR811C5700|126.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-4.50     |-4.50     |0         |84        |0         |0.00        |0.4451    |9.45      |0                              
2018-03-23|SR811C5800|90.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-4.00     |-4.00     |0         |100       |0         |0.00        |0.3474    |9.57      |0                              
2018-03-23|SR811C5900|64.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-3.00     |-3.00     |0         |154       |0         |0.00        |0.2646    |9.76      |0                              
2018-03-23|SR811C6000|45.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-2.50     |-2.50     |0         |176       |0         |0.00        |0.1982    |10.01     |0                              
2018-03-23|SR811C6100|32.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-2.00     |-2.00     |0         |170       |0         |0.00        |0.1476    |10.33     |0                              
2018-03-23|SR811C6200|23.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-1.50     |-1.50     |0         |142       |0         |0.00        |0.1104    |10.70     |0                              
2018-03-23|SR811C6300|17.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-1.00     |-1.00     |0         |216       |0         |0.00        |0.0833    |11.13     |0                              
2018-03-23|SR811C6400|13.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-0.50     |-0.50     |0         |320       |0         |0.00        |0.0656    |11.61     |0                              
2018-03-23|SR811C6500|11.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-0.50     |-0.50     |0         |274       |0         |0.00        |0.0523    |12.14     |0                              
2018-03-23|SR811C6600|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |106       |0         |0.00        |0.0431    |12.72     |0                              
2018-03-23|SR811C6700|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |86        |0         |0.00        |0.0363    |13.34     |0                              
2018-03-23|SR811C6800|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |358       |0         |0.00        |0.0321    |14.01     |0                              
2018-03-23|SR811C6900|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |334       |0         |0.00        |0.0288    |14.72     |0                              
2018-03-23|SR811C7000|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |200       |0         |0.00        |0.0263    |15.47     |0                              
2018-03-23|SR811C7100|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |196       |0         |0.00        |0.0245    |16.26     |0                              
2018-03-23|SR811C7200|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |170       |0         |0.00        |0.0187    |16.26     |0                              
2018-03-23|SR811C7300|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |372       |0         |0.00        |0.0137    |16.26     |0                              
2018-03-23|SR811P5100|17.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-2.00     |-2.00     |0         |82        |0         |0.00        |-0.0766   |10.39     |0                              
2018-03-23|SR811P5200|25.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-2.50     |-2.50     |0         |120       |0         |0.00        |-0.1146   |10.01     |0                              
2018-03-23|SR811P5300|39.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-3.00     |-3.00     |0         |294       |0         |0.00        |-0.1693   |9.73      |0                              
2018-03-23|SR811P5400|60.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-4.00     |-4.00     |0         |248       |0         |0.00        |-0.2423   |9.54      |0                              
2018-03-23|SR811P5500|90.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-4.50     |-4.50     |0         |316       |0         |0.00        |-0.3327   |9.43      |0                              
2018-03-23|SR811P5600|131.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-4.50     |-4.50     |0         |322       |0         |0.00        |-0.4352   |9.40      |0                              
2018-03-23|SR811P5700|183.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-4.00     |-4.00     |0         |238       |0         |0.00        |-0.5402   |9.45      |0                              
2018-03-23|SR811P5800|245.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-3.50     |-3.50     |0         |138       |0         |0.00        |-0.6391   |9.57      |0                              
2018-03-23|SR811P5900|318.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-3.00     |-3.00     |0         |52        |0         |0.00        |-0.7239   |9.76      |0                              
2018-03-23|SR811P6000|398.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-2.50     |-2.50     |0         |100       |0         |0.00        |-0.7930   |10.01     |0                              
2018-03-23|SR811P6100|485.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-2.00     |-2.00     |0         |160       |0         |0.00        |-0.8468   |10.33     |0                              
2018-03-23|SR811P6200|575.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-1.50     |-1.50     |0         |290       |0         |0.00        |-0.8876   |10.70     |0                              
2018-03-23|SR811P6300|669.00    |0.00      |0.00      |0.00      |0.00      |668.00    |-1.00     |-1.00     |0         |280       |0         |0.00        |-0.9184   |11.13     |0                              
2018-03-23|SR811P6400|765.00    |0.00      |0.00      |0.00      |0.00      |764.50    |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.9398   |11.61     |0                              
2018-03-23|SR811P6500|862.00    |0.00      |0.00      |0.00      |0.00      |862.00    |0.00      |0.00      |0         |138       |0         |0.00        |-0.9565   |12.14     |0                              
2018-03-23|SR811P6600|960.50    |0.00      |0.00      |0.00      |0.00      |960.00    |-0.50     |-0.50     |0         |76        |0         |0.00        |-0.9689   |12.72     |0                              
2018-03-23|SR811P6700|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,059.00  |0.00      |0.00      |0         |132       |0         |0.00        |-0.9787   |13.34     |0                              
2018-03-23|SR811P6800|1,158.50  |0.00      |0.00      |0.00      |0.00      |1,158.50  |0.00      |0.00      |0         |204       |0         |0.00        |-0.9850   |14.01     |0                              
2018-03-23|SR811P6900|1,258.50  |0.00      |0.00      |0.00      |0.00      |1,258.50  |0.00      |0.00      |0         |120       |0         |0.00        |-0.9908   |14.72     |0                              
2018-03-23|SR811P7000|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |0.00      |0.00      |0         |102       |0         |0.00        |-0.9945   |15.47     |0                              
2018-03-23|SR811P7100|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,458.00  |0.00      |0.00      |0         |62        |0         |0.00        |-0.9965   |16.26     |0                              
2018-03-23|SR811P7200|1,558.00  |0.00      |0.00      |0.00      |0.00      |1,558.00  |0.00      |0.00      |0         |54        |0         |0.00        |-1.0000   |16.26     |0                              
2018-03-23|SR811P7300|1,658.00  |0.00      |0.00      |0.00      |0.00      |1,658.00  |0.00      |0.00      |0         |80        |0         |0.00        |-1.0000   |16.26     |0                              
2018-03-23|SR901C5100|535.50    |0.00      |0.00      |0.00      |0.00      |527.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8715    |10.37     |0                              
2018-03-23|SR901C5200|448.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-7.00     |-7.00     |0         |50        |0         |0.00        |0.8224    |10.02     |0                              
2018-03-23|SR901C5300|367.50    |348.50    |348.50    |348.00    |348.00    |361.00    |-19.50    |-6.50     |40        |134       |40        |13.93       |0.7605    |9.74      |0                              
2018-03-23|SR901C5400|293.50    |275.50    |275.50    |275.50    |275.50    |288.00    |-18.00    |-5.50     |20        |692       |20        |5.51        |0.6860    |9.52      |0                              
2018-03-23|SR901C5500|228.50    |212.50    |212.50    |212.50    |212.50    |223.50    |-16.00    |-5.00     |20        |518       |20        |4.25        |0.6010    |9.36      |0                              
2018-03-23|SR901C5600|173.00    |160.00    |160.00    |160.00    |160.00    |168.50    |-13.00    |-4.50     |46        |200       |-6        |7.58        |0.5097    |9.25      |0                              
2018-03-23|SR901C5700|127.00    |129.00    |129.00    |129.00    |129.00    |124.50    |2.00      |-2.50     |14        |208       |2         |1.78        |0.4179    |9.20      |0                              
2018-03-23|SR901C5800|92.00     |89.50     |94.00     |83.50     |86.00     |90.00     |-6.00     |-2.00     |108       |732       |-24       |9.46        |0.3320    |9.20      |0                              
2018-03-23|SR901C5900|65.50     |63.50     |68.00     |63.00     |63.00     |64.00     |-2.50     |-1.50     |480       |3,518     |4         |30.64       |0.2566    |9.25      |0                              
2018-03-23|SR901C6000|46.00     |44.50     |45.50     |39.00     |39.50     |45.00     |-6.50     |-1.00     |120       |2,554     |0         |5.05        |0.1939    |9.34      |0                              
2018-03-23|SR901C6100|32.50     |31.50     |32.50     |27.50     |32.50     |31.50     |0.00      |-1.00     |42        |1,226     |2         |1.25        |0.1443    |9.47      |0                              
2018-03-23|SR901C6200|23.00     |24.00     |24.00     |22.50     |22.50     |22.50     |-0.50     |-0.50     |102       |676       |2         |2.34        |0.1066    |9.65      |0                              
2018-03-23|SR901C6300|16.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-0.50     |-0.50     |0         |660       |0         |0.00        |0.0785    |9.87      |0                              
2018-03-23|SR901C6400|12.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-0.50     |-0.50     |0         |188       |0         |0.00        |0.0582    |10.12     |0                              
2018-03-23|SR901C6500|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |144       |0         |0.00        |0.0446    |10.41     |0                              
2018-03-23|SR901C6600|7.00      |9.50      |9.50      |9.50      |9.50      |6.50      |2.50      |-0.50     |20        |362       |0         |0.19        |0.0342    |10.73     |0                              
2018-03-23|SR901C6700|5.50      |8.00      |8.00      |8.00      |8.00      |5.00      |2.50      |-0.50     |40        |438       |0         |0.26        |0.0270    |11.08     |0                              
2018-03-23|SR901P5100|30.00     |29.50     |29.50     |27.50     |27.50     |30.50     |-2.50     |0.50      |60        |212       |-20       |1.75        |-0.1224   |10.37     |0                              
2018-03-23|SR901P5200|42.50     |39.00     |48.50     |39.00     |48.50     |43.00     |6.00      |0.50      |160       |372       |0         |6.71        |-0.1670   |10.02     |0                              
2018-03-23|SR901P5300|60.00     |61.50     |62.50     |61.50     |62.00     |61.50     |2.00      |1.50      |156       |1,048     |152       |9.70        |-0.2251   |9.74      |0                              
2018-03-23|SR901P5400|84.50     |0.00      |0.00      |0.00      |0.00      |87.00     |2.50      |2.50      |8         |830       |-8        |0.70        |-0.2967   |9.52      |0                              
2018-03-23|SR901P5500|117.50    |120.50    |120.50    |120.50    |120.50    |120.50    |3.00      |3.00      |10        |642       |-2        |1.21        |-0.3800   |9.36      |0                              
2018-03-23|SR901P5600|160.00    |0.00      |0.00      |0.00      |0.00      |164.00    |4.00      |4.00      |0         |272       |0         |0.00        |-0.4708   |9.25      |0                              
2018-03-23|SR901P5700|212.50    |0.00      |0.00      |0.00      |0.00      |217.50    |5.00      |5.00      |0         |102       |0         |0.00        |-0.5631   |9.20      |0                              
2018-03-23|SR901P5800|275.50    |0.00      |0.00      |0.00      |0.00      |281.50    |6.00      |6.00      |0         |182       |0         |0.00        |-0.6506   |9.20      |0                              
2018-03-23|SR901P5900|347.50    |365.00    |365.00    |365.00    |365.00    |353.50    |17.50     |6.00      |40        |220       |0         |14.37       |-0.7289   |9.25      |0                              
2018-03-23|SR901P6000|426.50    |0.00      |0.00      |0.00      |0.00      |433.50    |7.00      |7.00      |0         |106       |0         |0.00        |-0.7954   |9.34      |0                              
2018-03-23|SR901P6100|512.00    |0.00      |0.00      |0.00      |0.00      |519.00    |7.00      |7.00      |0         |170       |0         |0.00        |-0.8498   |9.47      |0                              
2018-03-23|SR901P6200|601.50    |0.00      |0.00      |0.00      |0.00      |609.00    |7.50      |7.50      |0         |44        |0         |0.00        |-0.8931   |9.65      |0                              
2018-03-23|SR901P6300|695.00    |0.00      |0.00      |0.00      |0.00      |702.50    |7.50      |7.50      |0         |28        |0         |0.00        |-0.9272   |9.87      |0                              
2018-03-23|SR901P6400|791.00    |0.00      |0.00      |0.00      |0.00      |798.50    |7.50      |7.50      |0         |2         |0         |0.00        |-0.9541   |10.12     |0                              
2018-03-23|SR901P6500|888.50    |0.00      |0.00      |0.00      |0.00      |896.00    |7.50      |7.50      |0         |6         |0         |0.00        |-0.9741   |10.41     |0                              
2018-03-23|SR901P6600|987.50    |0.00      |0.00      |0.00      |0.00      |995.00    |7.50      |7.50      |0         |4         |0         |0.00        |-0.9909   |10.73     |0                              
2018-03-23|SR901P6700|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,095.00  |8.00      |8.00      |0         |0         |0         |0.00        |-0.9991   |11.08     |0                              
2018-03-23|SR903C5000|628.50    |0.00      |0.00      |0.00      |0.00      |628.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8753    |11.17     |0                              
2018-03-23|SR903C5100|544.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8298    |11.05     |0                              
2018-03-23|SR903C5200|465.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-0.50     |-0.50     |0         |2         |0         |0.00        |0.7771    |10.94     |0                              
2018-03-23|SR903C5300|392.00    |0.00      |0.00      |0.00      |0.00      |392.00    |0.00      |0.00      |0         |20        |0         |0.00        |0.7174    |10.85     |0                              
2018-03-23|SR903C5400|326.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-0.50     |-0.50     |0         |190       |0         |0.00        |0.6518    |10.78     |0                              
2018-03-23|SR903C5500|266.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.5820    |10.72     |0                              
2018-03-23|SR903C5600|214.50    |0.00      |0.00      |0.00      |0.00      |214.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.5100    |10.67     |0                              
2018-03-23|SR903C5700|170.50    |0.00      |0.00      |0.00      |0.00      |170.50    |0.00      |0.00      |0         |22        |0         |0.00        |0.4385    |10.63     |0                              
2018-03-23|SR903C5800|133.50    |0.00      |0.00      |0.00      |0.00      |133.50    |0.00      |0.00      |0         |22        |0         |0.00        |0.3702    |10.61     |0                              
2018-03-23|SR903C5900|103.00    |0.00      |0.00      |0.00      |0.00      |103.00    |0.00      |0.00      |0         |122       |0         |0.00        |0.3067    |10.60     |0                              
2018-03-23|SR903C6000|78.50     |0.00      |0.00      |0.00      |0.00      |78.50     |0.00      |0.00      |0         |42        |0         |0.00        |0.2496    |10.60     |0                              
2018-03-23|SR903C6100|59.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-0.50     |-0.50     |0         |60        |0         |0.00        |0.1995    |10.61     |0                              
2018-03-23|SR903C6200|43.50     |0.00      |0.00      |0.00      |0.00      |43.50     |0.00      |0.00      |0         |140       |0         |0.00        |0.1565    |10.63     |0                              
2018-03-23|SR903C6300|31.50     |0.00      |0.00      |0.00      |0.00      |31.50     |0.00      |0.00      |0         |100       |0         |0.00        |0.1207    |10.66     |0                              
2018-03-23|SR903C6400|23.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-0.50     |-0.50     |0         |60        |0         |0.00        |0.0929    |10.70     |0                              
2018-03-23|SR903C6500|17.00     |0.00      |0.00      |0.00      |0.00      |17.00     |0.00      |0.00      |0         |140       |0         |0.00        |0.0705    |10.75     |0                              
2018-03-23|SR903C6600|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |180       |0         |0.00        |0.0526    |10.80     |0                              
2018-03-23|SR903P5000|35.50     |0.00      |0.00      |0.00      |0.00      |35.50     |0.00      |0.00      |0         |200       |0         |0.00        |-0.1186   |11.17     |0                              
2018-03-23|SR903P5100|50.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.1587   |11.05     |0                              
2018-03-23|SR903P5200|70.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-0.50     |-0.50     |0         |132       |0         |0.00        |-0.2070   |10.94     |0                              
2018-03-23|SR903P5300|95.00     |0.00      |0.00      |0.00      |0.00      |95.00     |0.00      |0.00      |0         |66        |0         |0.00        |-0.2632   |10.85     |0                              
2018-03-23|SR903P5400|126.50    |0.00      |0.00      |0.00      |0.00      |126.50    |0.00      |0.00      |0         |160       |0         |0.00        |-0.3264   |10.78     |0                              
2018-03-23|SR903P5500|165.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-0.50     |-0.50     |0         |66        |0         |0.00        |-0.3948   |10.72     |0                              
2018-03-23|SR903P5600|210.50    |0.00      |0.00      |0.00      |0.00      |210.50    |0.00      |0.00      |0         |120       |0         |0.00        |-0.4663   |10.67     |0                              
2018-03-23|SR903P5700|264.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.5381   |10.63     |0                              
2018-03-23|SR903P5800|325.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-0.50     |-0.50     |0         |8         |0         |0.00        |-0.6078   |10.61     |0                              
2018-03-23|SR903P5900|392.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.6735   |10.60     |0                              
2018-03-23|SR903P6000|466.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-0.50     |-0.50     |0         |4         |0         |0.00        |-0.7338   |10.60     |0                              
2018-03-23|SR903P6100|544.50    |0.00      |0.00      |0.00      |0.00      |544.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7881   |10.61     |0                              
2018-03-23|SR903P6200|628.00    |0.00      |0.00      |0.00      |0.00      |628.00    |0.00      |0.00      |0         |20        |0         |0.00        |-0.8361   |10.63     |0                              
2018-03-23|SR903P6300|716.00    |0.00      |0.00      |0.00      |0.00      |715.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.8781   |10.66     |0                              
2018-03-23|SR903P6400|807.50    |0.00      |0.00      |0.00      |0.00      |807.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9125   |10.70     |0                              
2018-03-23|SR903P6500|901.50    |0.00      |0.00      |0.00      |0.00      |901.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9425   |10.75     |0                              
2018-03-23|SR903P6600|997.50    |0.00      |0.00      |0.00      |0.00      |997.50    |0.00      |0.00      |0         |2         |0         |0.00        |-0.9691   |10.80     |0                              
2018-03-23|SR905C5000|600.00    |0.00      |0.00      |0.00      |0.00      |590.50    |-9.50     |-9.50     |0         |22        |0         |0.00        |0.8471    |10.66     |0                              
2018-03-23|SR905C5100|521.50    |0.00      |0.00      |0.00      |0.00      |512.50    |-9.00     |-9.00     |0         |10        |0         |0.00        |0.7933    |10.77     |0                              
2018-03-23|SR905C5200|449.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7348    |10.85     |0                              
2018-03-23|SR905C5300|383.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6728    |10.92     |0                              
2018-03-23|SR905C5400|324.00    |303.00    |303.00    |303.00    |303.00    |317.00    |-21.00    |-7.00     |2         |20        |0         |0.61        |0.6088    |10.96     |0                              
2018-03-23|SR905C5500|270.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-6.50     |-6.50     |0         |18        |0         |0.00        |0.5441    |10.99     |0                              
2018-03-23|SR905C5600|222.50    |205.00    |205.00    |205.00    |205.00    |217.50    |-17.50    |-5.00     |2         |46        |0         |0.41        |0.4799    |11.00     |0                              
2018-03-23|SR905C5700|180.50    |160.00    |160.00    |150.00    |150.00    |176.00    |-30.50    |-4.50     |4         |38        |0         |0.62        |0.4171    |10.99     |0                              
2018-03-23|SR905C5800|145.00    |123.00    |123.00    |123.00    |123.00    |140.50    |-22.00    |-4.50     |2         |26        |0         |0.25        |0.3568    |10.97     |0                              
2018-03-23|SR905C5900|115.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-3.50     |-3.50     |0         |100       |0         |0.00        |0.3009    |10.93     |0                              
2018-03-23|SR905C6000|89.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-3.00     |-3.00     |0         |184       |0         |0.00        |0.2494    |10.88     |0                              
2018-03-23|SR905C6100|68.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-2.50     |-2.50     |0         |30        |0         |0.00        |0.2026    |10.81     |0                              
2018-03-23|SR905C6200|50.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-2.00     |-2.00     |0         |58        |0         |0.00        |0.1606    |10.73     |0                              
2018-03-23|SR905C6300|37.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-2.00     |-2.00     |0         |42        |0         |0.00        |0.1251    |10.64     |0                              
2018-03-23|SR905C6400|26.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-1.00     |-1.00     |0         |106       |0         |0.00        |0.0955    |10.53     |0                              
2018-03-23|SR905C6500|18.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.00     |-1.00     |0         |158       |0         |0.00        |0.0708    |10.42     |0                              
2018-03-23|SR905P5000|44.50     |0.00      |0.00      |0.00      |0.00      |46.00     |1.50      |1.50      |0         |22        |0         |0.00        |-0.1426   |10.66     |0                              
2018-03-23|SR905P5100|65.00     |0.00      |0.00      |0.00      |0.00      |66.50     |1.50      |1.50      |0         |42        |0         |0.00        |-0.1902   |10.77     |0                              
2018-03-23|SR905P5200|91.00     |0.00      |0.00      |0.00      |0.00      |93.00     |2.00      |2.00      |0         |44        |0         |0.00        |-0.2440   |10.85     |0                              
2018-03-23|SR905P5300|123.00    |0.00      |0.00      |0.00      |0.00      |125.50    |2.50      |2.50      |0         |214       |0         |0.00        |-0.3027   |10.92     |0                              
2018-03-23|SR905P5400|160.50    |0.00      |0.00      |0.00      |0.00      |164.00    |3.50      |3.50      |0         |84        |0         |0.00        |-0.3645   |10.96     |0                              
2018-03-23|SR905P5500|204.50    |0.00      |0.00      |0.00      |0.00      |208.50    |4.00      |4.00      |0         |32        |0         |0.00        |-0.4281   |10.99     |0                              
2018-03-23|SR905P5600|254.00    |0.00      |0.00      |0.00      |0.00      |259.00    |5.00      |5.00      |0         |66        |0         |0.00        |-0.4923   |11.00     |0                              
2018-03-23|SR905P5700|309.00    |308.50    |309.00    |308.50    |309.00    |315.00    |0.00      |6.00      |4         |166       |-2        |1.24        |-0.5561   |10.99     |0                              
2018-03-23|SR905P5800|371.00    |0.00      |0.00      |0.00      |0.00      |377.00    |6.00      |6.00      |0         |8         |0         |0.00        |-0.6182   |10.97     |0                              
2018-03-23|SR905P5900|438.00    |0.00      |0.00      |0.00      |0.00      |445.50    |7.50      |7.50      |0         |4         |0         |0.00        |-0.6766   |10.93     |0                              
2018-03-23|SR905P6000|510.50    |0.00      |0.00      |0.00      |0.00      |518.50    |8.00      |8.00      |0         |6         |0         |0.00        |-0.7318   |10.88     |0                              
2018-03-23|SR905P6100|587.50    |0.00      |0.00      |0.00      |0.00      |596.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.7834   |10.81     |0                              
2018-03-23|SR905P6200|668.50    |0.00      |0.00      |0.00      |0.00      |677.50    |9.00      |9.00      |0         |2         |0         |0.00        |-0.8314   |10.73     |0                              
2018-03-23|SR905P6300|754.50    |0.00      |0.00      |0.00      |0.00      |764.00    |9.50      |9.50      |0         |2         |0         |0.00        |-0.8741   |10.64     |0                              
2018-03-23|SR905P6400|844.00    |0.00      |0.00      |0.00      |0.00      |854.00    |10.00     |10.00     |0         |2         |0         |0.00        |-0.9123   |10.53     |0                              
2018-03-23|SR905P6500|937.00    |0.00      |0.00      |0.00      |0.00      |947.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.9471   |10.42     |0                              
2018-03-23|SR907C5000|617.50    |0.00      |0.00      |0.00      |0.00      |592.50    |-25.00    |-25.00    |0         |42        |0         |0.00        |0.7972    |11.61     |0                              
2018-03-23|SR907C5100|542.50    |0.00      |0.00      |0.00      |0.00      |519.50    |-23.00    |-23.00    |0         |60        |0         |0.00        |0.7471    |11.61     |0                              
2018-03-23|SR907C5200|473.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-21.00    |-21.00    |0         |44        |0         |0.00        |0.6943    |11.61     |0                              
2018-03-23|SR907C5300|408.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6395    |11.61     |0                              
2018-03-23|SR907C5400|323.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.5899    |10.34     |0                              
2018-03-23|SR907C5500|249.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-16.50    |-16.50    |0         |4         |0         |0.00        |0.5259    |9.42      |0                              
2018-03-23|SR907C5600|188.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-14.50    |-14.50    |0         |30        |0         |0.00        |0.4523    |8.83      |0                              
2018-03-23|SR907C5700|141.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-12.00    |-12.00    |0         |40        |0         |0.00        |0.3771    |8.56      |0                              
2018-03-23|SR907C5800|108.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-9.50     |-9.50     |0         |20        |0         |0.00        |0.3100    |8.58      |0                              
2018-03-23|SR907C5900|87.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-7.50     |-7.50     |0         |20        |0         |0.00        |0.2573    |8.89      |0                              
2018-03-23|SR907C6000|76.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-7.50     |-7.50     |0         |120       |0         |0.00        |0.2199    |9.47      |0                              
2018-03-23|SR907C6100|71.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-6.00     |-6.00     |0         |102       |0         |0.00        |0.1982    |10.31     |0                              
2018-03-23|SR907C6200|55.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-5.50     |-5.50     |0         |222       |0         |0.00        |0.1599    |10.31     |0                              
2018-03-23|SR907P5000|70.50     |0.00      |0.00      |0.00      |0.00      |75.50     |5.00      |5.00      |0         |202       |0         |0.00        |-0.1847   |11.61     |0                              
2018-03-23|SR907P5100|94.00     |0.00      |0.00      |0.00      |0.00      |100.50    |6.50      |6.50      |0         |122       |0         |0.00        |-0.2298   |11.61     |0                              
2018-03-23|SR907P5200|122.00    |0.00      |0.00      |0.00      |0.00      |130.00    |8.00      |8.00      |0         |62        |0         |0.00        |-0.2788   |11.61     |0                              
2018-03-23|SR907P5300|155.00    |0.00      |0.00      |0.00      |0.00      |165.00    |10.00     |10.00     |0         |40        |0         |0.00        |-0.3309   |11.61     |0                              
2018-03-23|SR907P5400|166.50    |0.00      |0.00      |0.00      |0.00      |176.50    |10.00     |10.00     |0         |20        |0         |0.00        |-0.3792   |10.34     |0                              
2018-03-23|SR907P5500|189.00    |0.00      |0.00      |0.00      |0.00      |201.50    |12.50     |12.50     |0         |16        |0         |0.00        |-0.4421   |9.42      |0                              
2018-03-23|SR907P5600|224.50    |0.00      |0.00      |0.00      |0.00      |239.50    |15.00     |15.00     |0         |6         |0         |0.00        |-0.5160   |8.83      |0                              
2018-03-23|SR907P5700|275.00    |0.00      |0.00      |0.00      |0.00      |292.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.5931   |8.56      |0                              
2018-03-23|SR907P5800|339.50    |0.00      |0.00      |0.00      |0.00      |359.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.6636   |8.58      |0                              
2018-03-23|SR907P5900|415.50    |0.00      |0.00      |0.00      |0.00      |437.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.7206   |8.89      |0                              
2018-03-23|SR907P6000|502.00    |0.00      |0.00      |0.00      |0.00      |524.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.7624   |9.47      |0                              
2018-03-23|SR907P6100|595.00    |0.00      |0.00      |0.00      |0.00      |618.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.7872   |10.31     |0                              
2018-03-23|SR907P6200|677.00    |0.00      |0.00      |0.00      |0.00      |701.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.8323   |10.31     |0                              
2018-03-26|SR805C5100|565.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |1.0000    |38.33     |0                              
2018-03-26|SR805C5200|465.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-17.00    |-17.00    |0         |0         |-8        |0.00        |1.0000    |38.33     |8                              
2018-03-26|SR805C5300|365.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-17.00    |-17.00    |0         |0         |-110      |0.00        |1.0000    |38.33     |110                            
2018-03-26|SR805C5400|265.50    |243.00    |243.00    |235.50    |242.00    |248.00    |-23.50    |-17.50    |10        |0         |-324      |2.40        |1.0000    |38.33     |324                            
2018-03-26|SR805C5500|165.50    |151.50    |155.00    |145.00    |154.50    |148.00    |-11.00    |-17.50    |34        |0         |-580      |5.21        |0.9998    |38.33     |550                            
2018-03-26|SR805C5600|68.50     |60.50     |68.00     |31.50     |56.00     |48.00     |-12.50    |-20.50    |876       |0         |-1,020    |43.07       |0.9805    |20.90     |728                            
2018-03-26|SR805C5700|7.50      |2.00      |3.00      |0.50      |0.50      |0.00      |-7.00     |-7.50     |5,794     |0         |-3,816    |8.99        |0.0128    |20.75     |0                              
2018-03-26|SR805C5800|0.50      |0.50      |1.00      |0.50      |0.50      |0.00      |0.00      |-0.50     |1,702     |0         |-14,274   |0.87        |0.0001    |36.99     |0                              
2018-03-26|SR805C5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |382       |0         |-10,228   |0.19        |0.0000    |36.99     |0                              
2018-03-26|SR805C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |254       |0         |-11,312   |0.13        |0.0000    |36.99     |0                              
2018-03-26|SR805C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |106       |0         |-12,682   |0.05        |0.0000    |36.99     |0                              
2018-03-26|SR805C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |20        |0         |-9,276    |0.01        |0.0000    |36.99     |0                              
2018-03-26|SR805C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-8,036    |0.00        |0.0000    |36.99     |0                              
2018-03-26|SR805C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-4,408    |0.00        |0.0000    |36.99     |0                              
2018-03-26|SR805C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-4,536    |0.00        |0.0000    |36.99     |0                              
2018-03-26|SR805C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,404    |0.00        |0.0000    |36.99     |0                              
2018-03-26|SR805C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |4         |0         |-2,800    |0.00        |0.0000    |36.99     |0                              
2018-03-26|SR805C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-808      |0.00        |0.0000    |36.99     |0                              
2018-03-26|SR805C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-502      |0.00        |0.0000    |36.99     |0                              
2018-03-26|SR805C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-448      |0.00        |0.0000    |36.99     |0                              
2018-03-26|SR805C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-666      |0.00        |0.0000    |36.99     |0                              
2018-03-26|SR805C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-466      |0.00        |0.0000    |36.99     |0                              
2018-03-26|SR805C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-596      |0.00        |0.0000    |36.99     |0                              
2018-03-26|SR805C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,206    |0.00        |0.0000    |36.99     |0                              
2018-03-26|SR805P5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-70       |0.00        |0.0000    |38.33     |0                              
2018-03-26|SR805P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |20        |0         |-810      |0.01        |0.0000    |38.33     |0                              
2018-03-26|SR805P5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |152       |0         |-3,670    |0.08        |0.0000    |38.33     |0                              
2018-03-26|SR805P5400|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |240       |0         |-4,326    |0.12        |0.0000    |38.33     |0                              
2018-03-26|SR805P5500|0.50      |0.50      |1.00      |0.50      |0.50      |0.00      |0.00      |-0.50     |1,604     |0         |-9,492    |1.05        |-0.0002   |38.33     |0                              
2018-03-26|SR805P5600|3.50      |1.50      |5.50      |0.50      |0.50      |0.00      |-3.00     |-3.50     |4,064     |0         |-8,690    |10.24       |-0.0195   |20.90     |0                              
2018-03-26|SR805P5700|42.50     |45.50     |72.00     |34.00     |37.50     |52.00     |-5.00     |9.50      |6,670     |0         |-5,926    |341.15      |-0.9872   |20.75     |5,004                          
2018-03-26|SR805P5800|135.50    |147.00    |165.00    |127.00    |143.00    |152.00    |7.50      |16.50     |1,158     |0         |-3,712    |154.27      |-0.9999   |36.99     |3,500                          
2018-03-26|SR805P5900|235.00    |246.50    |250.00    |239.00    |241.00    |252.00    |6.00      |17.00     |308       |0         |-2,802    |75.18       |-1.0000   |36.99     |2,574                          
2018-03-26|SR805P6000|335.00    |344.50    |351.50    |336.00    |336.00    |352.00    |1.00      |17.00     |60        |0         |-684      |20.64       |-1.0000   |36.99     |684                            
2018-03-26|SR805P6100|435.00    |428.50    |442.00    |428.50    |442.00    |452.00    |7.00      |17.00     |6         |0         |-712      |2.63        |-1.0000   |36.99     |712                            
2018-03-26|SR805P6200|535.00    |557.00    |557.00    |555.00    |555.00    |552.00    |20.00     |17.00     |40        |0         |-780      |22.24       |-1.0000   |36.99     |740                            
2018-03-26|SR805P6300|635.00    |0.00      |0.00      |0.00      |0.00      |652.00    |17.00     |17.00     |0         |0         |-292      |0.00        |-1.0000   |36.99     |292                            
2018-03-26|SR805P6400|735.00    |0.00      |0.00      |0.00      |0.00      |752.00    |17.00     |17.00     |0         |0         |-200      |0.00        |-1.0000   |36.99     |200                            
2018-03-26|SR805P6500|835.00    |863.50    |863.50    |863.50    |863.50    |852.00    |28.50     |17.00     |20        |0         |-276      |17.27       |-1.0000   |36.99     |276                            
2018-03-26|SR805P6600|935.00    |0.00      |0.00      |0.00      |0.00      |952.00    |17.00     |17.00     |0         |0         |-110      |0.00        |-1.0000   |36.99     |110                            
2018-03-26|SR805P6700|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,052.00  |17.00     |17.00     |0         |0         |-54       |0.00        |-1.0000   |36.99     |54                             
2018-03-26|SR805P6800|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,152.00  |17.00     |17.00     |0         |0         |-26       |0.00        |-1.0000   |36.99     |26                             
2018-03-26|SR805P6900|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,252.00  |17.00     |17.00     |0         |0         |-6        |0.00        |-1.0000   |36.99     |6                              
2018-03-26|SR805P7000|1,335.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |17.00     |17.00     |0         |0         |-28       |0.00        |-1.0000   |36.99     |28                             
2018-03-26|SR805P7100|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |17.00     |17.00     |0         |0         |-44       |0.00        |-1.0000   |36.99     |44                             
2018-03-26|SR805P7200|1,535.00  |0.00      |0.00      |0.00      |0.00      |1,552.00  |17.00     |17.00     |0         |0         |-42       |0.00        |-1.0000   |36.99     |42                             
2018-03-26|SR805P7300|1,635.00  |1,670.00  |1,670.00  |1,670.00  |1,670.00  |1,652.00  |35.00     |17.00     |16        |0         |-74       |26.72       |-1.0000   |36.99     |74                             
2018-03-26|SR805P7400|1,735.00  |0.00      |0.00      |0.00      |0.00      |1,752.00  |17.00     |17.00     |0         |0         |-92       |0.00        |-1.0000   |36.99     |92                             
2018-03-26|SR807C5100|553.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9529    |15.31     |0                              
2018-03-26|SR807C5200|456.00    |0.00      |0.00      |0.00      |0.00      |456.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.9102    |15.31     |0                              
2018-03-26|SR807C5300|364.00    |0.00      |0.00      |0.00      |0.00      |369.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.8498    |15.31     |0                              
2018-03-26|SR807C5400|279.00    |0.00      |0.00      |0.00      |0.00      |290.00    |11.00     |11.00     |0         |102       |0         |0.00        |0.7674    |15.31     |0                              
2018-03-26|SR807C5500|204.00    |0.00      |0.00      |0.00      |0.00      |219.50    |15.50     |15.50     |0         |32        |0         |0.00        |0.6691    |15.31     |0                              
2018-03-26|SR807C5600|123.00    |0.00      |0.00      |0.00      |0.00      |161.00    |38.00     |38.00     |0         |40        |0         |0.00        |0.5585    |15.31     |0                              
2018-03-26|SR807C5700|70.00     |0.00      |0.00      |0.00      |0.00      |113.00    |43.00     |43.00     |0         |108       |0         |0.00        |0.4454    |15.31     |0                              
2018-03-26|SR807C5800|46.50     |38.00     |38.00     |35.00     |35.00     |76.50     |-11.50    |30.00     |4         |116       |2         |0.15        |0.3384    |15.31     |0                              
2018-03-26|SR807C5900|42.50     |0.00      |0.00      |0.00      |0.00      |49.50     |7.00      |7.00      |0         |122       |0         |0.00        |0.2448    |15.31     |0                              
2018-03-26|SR807C6000|24.50     |15.00     |15.00     |13.00     |13.00     |30.50     |-11.50    |6.00      |4         |128       |0         |0.06        |0.1673    |15.31     |0                              
2018-03-26|SR807C6100|13.50     |0.00      |0.00      |0.00      |0.00      |18.00     |4.50      |4.50      |0         |122       |0         |0.00        |0.1095    |15.31     |0                              
2018-03-26|SR807C6200|7.00      |0.00      |0.00      |0.00      |0.00      |10.50     |3.50      |3.50      |0         |170       |0         |0.00        |0.0681    |15.31     |0                              
2018-03-26|SR807C6300|3.50      |0.00      |0.00      |0.00      |0.00      |5.50      |2.00      |2.00      |0         |138       |0         |0.00        |0.0397    |15.31     |0                              
2018-03-26|SR807C6400|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |146       |0         |0.00        |0.0222    |15.31     |0                              
2018-03-26|SR807C6500|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |132       |0         |0.00        |0.0120    |15.31     |0                              
2018-03-26|SR807C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |124       |0         |0.00        |0.0061    |15.31     |0                              
2018-03-26|SR807C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |132       |0         |0.00        |0.0029    |15.31     |0                              
2018-03-26|SR807C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |116       |0         |0.00        |0.0013    |15.31     |0                              
2018-03-26|SR807C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |58        |0         |0.00        |0.0006    |15.31     |0                              
2018-03-26|SR807C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0003    |15.31     |0                              
2018-03-26|SR807C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |60        |0         |0.00        |0.0001    |15.31     |0                              
2018-03-26|SR807C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |218       |0         |0.00        |0.0000    |15.31     |0                              
2018-03-26|SR807C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0000    |15.31     |0                              
2018-03-26|SR807C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |270       |2         |0.00        |0.0000    |15.31     |0                              
2018-03-26|SR807P5100|2.00      |0.00      |0.00      |0.00      |0.00      |7.00      |5.00      |5.00      |0         |0         |0         |0.00        |-0.0474   |15.31     |0                              
2018-03-26|SR807P5200|6.00      |0.00      |0.00      |0.00      |0.00      |14.50     |8.50      |8.50      |0         |22        |0         |0.00        |-0.0881   |15.31     |0                              
2018-03-26|SR807P5300|13.50     |0.00      |0.00      |0.00      |0.00      |27.50     |14.00     |14.00     |0         |22        |0         |0.00        |-0.1470   |15.31     |0                              
2018-03-26|SR807P5400|28.50     |21.50     |21.50     |21.50     |21.50     |48.00     |-7.00     |19.50     |2         |78        |2         |0.04        |-0.2283   |15.31     |0                              
2018-03-26|SR807P5500|53.00     |34.00     |44.00     |33.50     |44.00     |77.50     |-9.00     |24.50     |20        |114       |4         |0.87        |-0.3260   |15.31     |0                              
2018-03-26|SR807P5600|71.00     |65.00     |80.00     |65.00     |80.00     |118.50    |9.00      |47.50     |10        |164       |0         |0.79        |-0.4363   |15.31     |0                              
2018-03-26|SR807P5700|117.50    |0.00      |0.00      |0.00      |0.00      |170.00    |52.50     |52.50     |0         |330       |0         |0.00        |-0.5494   |15.31     |0                              
2018-03-26|SR807P5800|193.50    |0.00      |0.00      |0.00      |0.00      |232.50    |39.00     |39.00     |0         |106       |0         |0.00        |-0.6567   |15.31     |0                              
2018-03-26|SR807P5900|289.00    |0.00      |0.00      |0.00      |0.00      |305.50    |16.50     |16.50     |0         |142       |0         |0.00        |-0.7509   |15.31     |0                              
2018-03-26|SR807P6000|371.00    |0.00      |0.00      |0.00      |0.00      |385.50    |14.50     |14.50     |0         |40        |0         |0.00        |-0.8296   |15.31     |0                              
2018-03-26|SR807P6100|460.00    |0.00      |0.00      |0.00      |0.00      |473.00    |13.00     |13.00     |0         |48        |0         |0.00        |-0.8886   |15.31     |0                              
2018-03-26|SR807P6200|553.00    |0.00      |0.00      |0.00      |0.00      |565.00    |12.00     |12.00     |0         |448       |0         |0.00        |-0.9317   |15.31     |0                              
2018-03-26|SR807P6300|650.00    |0.00      |0.00      |0.00      |0.00      |660.50    |10.50     |10.50     |0         |48        |0         |0.00        |-0.9622   |15.31     |0                              
2018-03-26|SR807P6400|748.00    |0.00      |0.00      |0.00      |0.00      |758.00    |10.00     |10.00     |0         |92        |0         |0.00        |-0.9821   |15.31     |0                              
2018-03-26|SR807P6500|848.00    |0.00      |0.00      |0.00      |0.00      |857.00    |9.00      |9.00      |0         |96        |0         |0.00        |-0.9953   |15.31     |0                              
2018-03-26|SR807P6600|948.00    |0.00      |0.00      |0.00      |0.00      |957.00    |9.00      |9.00      |0         |118       |0         |0.00        |-1.0000   |15.31     |0                              
2018-03-26|SR807P6700|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,057.00  |9.00      |9.00      |0         |34        |0         |0.00        |-1.0000   |15.31     |0                              
2018-03-26|SR807P6800|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,157.00  |9.00      |9.00      |0         |100       |0         |0.00        |-1.0000   |15.31     |0                              
2018-03-26|SR807P6900|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |9.00      |9.00      |0         |56        |0         |0.00        |-1.0000   |15.31     |0                              
2018-03-26|SR807P7000|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,357.00  |9.00      |9.00      |0         |60        |0         |0.00        |-1.0000   |15.31     |0                              
2018-03-26|SR807P7100|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |9.00      |9.00      |0         |66        |0         |0.00        |-1.0000   |15.31     |0                              
2018-03-26|SR807P7200|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,557.00  |9.00      |9.00      |0         |70        |0         |0.00        |-1.0000   |15.31     |0                              
2018-03-26|SR807P7300|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,657.00  |9.00      |9.00      |0         |60        |0         |0.00        |-1.0000   |15.31     |0                              
2018-03-26|SR807P7400|1,748.00  |0.00      |0.00      |0.00      |0.00      |1,757.00  |9.00      |9.00      |0         |90        |0         |0.00        |-1.0000   |15.31     |0                              
2018-03-26|SR809C5200|471.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-21.00    |-21.00    |0         |46        |0         |0.00        |0.9288    |9.93      |0                              
2018-03-26|SR809C5300|380.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-20.00    |-20.00    |0         |18        |0         |0.00        |0.8723    |9.71      |0                              
2018-03-26|SR809C5400|295.50    |281.50    |283.00    |269.50    |270.00    |277.00    |-25.50    |-18.50    |36        |960       |16        |9.93        |0.7917    |9.58      |0                              
2018-03-26|SR809C5500|220.50    |200.00    |215.00    |195.50    |199.00    |205.00    |-21.50    |-15.50    |174       |556       |12        |35.61       |0.6837    |9.56      |0                              
2018-03-26|SR809C5600|158.00    |155.00    |156.00    |138.00    |139.00    |145.50    |-19.00    |-12.50    |490       |904       |-58       |73.02       |0.5604    |9.62      |0                              
2018-03-26|SR809C5700|110.00    |105.00    |107.50    |92.50     |96.00     |99.50     |-14.00    |-10.50    |678       |3,092     |16        |68.47       |0.4353    |9.77      |0                              
2018-03-26|SR809C5800|74.00     |70.00     |72.00     |61.50     |63.50     |67.00     |-10.50    |-7.00     |930       |3,140     |-96       |61.70       |0.3236    |10.01     |0                              
2018-03-26|SR809C5900|50.00     |47.50     |49.00     |40.50     |41.50     |44.50     |-8.50     |-5.50     |1,294     |4,200     |4         |55.86       |0.2329    |10.32     |0                              
2018-03-26|SR809C6000|34.00     |33.00     |33.00     |28.00     |28.50     |29.50     |-5.50     |-4.50     |1,398     |9,888     |258       |42.03       |0.1644    |10.71     |0                              
2018-03-26|SR809C6100|23.50     |22.50     |23.00     |19.00     |21.50     |20.00     |-2.00     |-3.50     |636       |3,306     |-44       |13.28       |0.1167    |11.17     |0                              
2018-03-26|SR809C6200|17.00     |17.50     |17.50     |14.50     |14.50     |14.50     |-2.50     |-2.50     |832       |6,724     |212       |13.26       |0.0840    |11.70     |0                              
2018-03-26|SR809C6300|12.50     |10.50     |12.50     |9.50      |11.00     |10.50     |-1.50     |-2.00     |186       |4,340     |62        |2.01        |0.0628    |12.29     |0                              
2018-03-26|SR809C6400|10.00     |9.50      |9.50      |8.00      |8.50      |8.50      |-1.50     |-1.50     |98        |2,352     |42        |0.84        |0.0484    |12.94     |0                              
2018-03-26|SR809C6500|8.00      |4.50      |7.50      |4.50      |5.50      |6.50      |-2.50     |-1.50     |166       |2,196     |-86       |0.89        |0.0377    |13.65     |0                              
2018-03-26|SR809C6600|7.00      |6.50      |6.50      |6.50      |6.50      |5.50      |-0.50     |-1.50     |2         |812       |2         |0.01        |0.0317    |14.42     |0                              
2018-03-26|SR809C6700|6.50      |1.50      |6.00      |1.50      |6.00      |5.00      |-0.50     |-1.50     |10        |772       |2         |0.02        |0.0270    |15.24     |0                              
2018-03-26|SR809C6800|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |728       |0         |0.00        |0.0236    |16.10     |0                              
2018-03-26|SR809C6900|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |256       |0         |0.00        |0.0218    |17.02     |0                              
2018-03-26|SR809C7000|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |310       |0         |0.00        |0.0206    |17.98     |0                              
2018-03-26|SR809C7100|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |300       |0         |0.00        |0.0143    |17.98     |0                              
2018-03-26|SR809C7200|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |212       |0         |0.00        |0.0102    |17.98     |0                              
2018-03-26|SR809C7300|2.00      |1.00      |1.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |6         |290       |6         |0.01        |0.0071    |17.98     |0                              
2018-03-26|SR809C7400|1.50      |2.50      |6.50      |2.50      |4.50      |1.00      |3.00      |-0.50     |66        |3,336     |66        |0.23        |0.0047    |17.98     |0                              
2018-03-26|SR809P5200|10.00     |10.00     |13.50     |10.00     |12.50     |10.50     |2.50      |0.50      |278       |1,992     |158       |3.27        |-0.0708   |9.93      |0                              
2018-03-26|SR809P5300|18.00     |17.00     |23.00     |16.00     |22.50     |20.00     |4.50      |2.00      |1,814     |2,160     |58        |36.42       |-0.1234   |9.71      |0                              
2018-03-26|SR809P5400|33.00     |31.50     |39.50     |31.00     |39.50     |36.00     |6.50      |3.00      |744       |2,808     |280       |26.79       |-0.2011   |9.58      |0                              
2018-03-26|SR809P5500|57.50     |61.50     |68.00     |59.00     |66.50     |63.00     |9.00      |5.50      |1,040     |2,732     |228       |65.42       |-0.3071   |9.56      |0                              
2018-03-26|SR809P5600|93.50     |92.00     |109.50    |92.00     |106.50    |103.00    |13.00     |9.50      |1,708     |4,228     |156       |176.72      |-0.4295   |9.62      |0                              
2018-03-26|SR809P5700|144.50    |143.00    |162.50    |142.00    |159.50    |156.00    |15.00     |11.50     |416       |3,588     |162       |64.28       |-0.5547   |9.77      |0                              
2018-03-26|SR809P5800|207.50    |207.00    |233.00    |207.00    |231.00    |222.50    |23.50     |15.00     |288       |2,112     |-6        |64.62       |-0.6672   |10.01     |0                              
2018-03-26|SR809P5900|283.00    |282.50    |308.00    |282.50    |308.00    |299.00    |25.00     |16.00     |58        |1,098     |-6        |17.30       |-0.7596   |10.32     |0                              
2018-03-26|SR809P6000|366.00    |372.00    |393.50    |372.00    |393.50    |383.50    |27.50     |17.50     |38        |708       |12        |14.62       |-0.8303   |10.71     |0                              
2018-03-26|SR809P6100|455.00    |0.00      |0.00      |0.00      |0.00      |473.50    |18.50     |18.50     |0         |608       |0         |0.00        |-0.8804   |11.17     |0                              
2018-03-26|SR809P6200|548.00    |559.50    |559.50    |559.50    |559.50    |567.50    |11.50     |19.50     |2         |410       |2         |1.12        |-0.9158   |11.70     |0                              
2018-03-26|SR809P6300|643.50    |0.00      |0.00      |0.00      |0.00      |663.50    |20.00     |20.00     |0         |244       |0         |0.00        |-0.9396   |12.29     |0                              
2018-03-26|SR809P6400|740.50    |0.00      |0.00      |0.00      |0.00      |761.00    |20.50     |20.50     |0         |342       |0         |0.00        |-0.9565   |12.94     |0                              
2018-03-26|SR809P6500|838.50    |0.00      |0.00      |0.00      |0.00      |859.50    |21.00     |21.00     |0         |290       |0         |0.00        |-0.9694   |13.65     |0                              
2018-03-26|SR809P6600|937.50    |0.00      |0.00      |0.00      |0.00      |958.50    |21.00     |21.00     |0         |102       |0         |0.00        |-0.9774   |14.42     |0                              
2018-03-26|SR809P6700|1,036.50  |0.00      |0.00      |0.00      |0.00      |1,058.00  |21.50     |21.50     |0         |84        |0         |0.00        |-0.9840   |15.24     |0                              
2018-03-26|SR809P6800|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,157.50  |21.50     |21.50     |0         |78        |0         |0.00        |-0.9885   |16.10     |0                              
2018-03-26|SR809P6900|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,257.50  |21.50     |21.50     |0         |40        |0         |0.00        |-0.9917   |17.02     |0                              
2018-03-26|SR809P7000|1,335.50  |0.00      |0.00      |0.00      |0.00      |1,357.00  |21.50     |21.50     |0         |80        |0         |0.00        |-0.9939   |17.98     |0                              
2018-03-26|SR809P7100|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |22.00     |22.00     |0         |94        |0         |0.00        |-1.0000   |17.98     |0                              
2018-03-26|SR809P7200|1,535.00  |0.00      |0.00      |0.00      |0.00      |1,557.00  |22.00     |22.00     |0         |72        |0         |0.00        |-1.0000   |17.98     |0                              
2018-03-26|SR809P7300|1,635.00  |0.00      |0.00      |0.00      |0.00      |1,657.00  |22.00     |22.00     |0         |92        |0         |0.00        |-1.0000   |17.98     |0                              
2018-03-26|SR809P7400|1,735.00  |0.00      |0.00      |0.00      |0.00      |1,757.00  |22.00     |22.00     |0         |56        |0         |0.00        |-1.0000   |17.98     |0                              
2018-03-26|SR811C5100|551.50    |0.00      |0.00      |0.00      |0.00      |531.50    |-20.00    |-20.00    |0         |40        |0         |0.00        |0.9180    |10.30     |0                              
2018-03-26|SR811C5200|460.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-19.50    |-19.50    |0         |42        |0         |0.00        |0.8724    |9.95      |0                              
2018-03-26|SR811C5300|374.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-18.00    |-18.00    |0         |20        |0         |0.00        |0.8102    |9.70      |0                              
2018-03-26|SR811C5400|295.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-17.00    |-17.00    |0         |160       |0         |0.00        |0.7306    |9.53      |0                              
2018-03-26|SR811C5500|226.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-14.00    |-14.00    |0         |62        |0         |0.00        |0.6334    |9.44      |0                              
2018-03-26|SR811C5600|168.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-12.00    |-12.00    |0         |24        |0         |0.00        |0.5280    |9.43      |0                              
2018-03-26|SR811C5700|121.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-10.00    |-10.00    |0         |84        |0         |0.00        |0.4229    |9.50      |0                              
2018-03-26|SR811C5800|86.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-7.00     |-7.00     |0         |100       |0         |0.00        |0.3277    |9.63      |0                              
2018-03-26|SR811C5900|61.00     |53.00     |53.00     |51.00     |51.00     |55.50     |-10.00    |-5.50     |4         |154       |0         |0.21        |0.2475    |9.84      |0                              
2018-03-26|SR811C6000|43.00     |36.50     |36.50     |36.50     |36.50     |39.00     |-6.50     |-4.00     |2         |178       |2         |0.07        |0.1842    |10.10     |0                              
2018-03-26|SR811C6100|30.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-2.50     |-2.50     |0         |170       |0         |0.00        |0.1367    |10.43     |0                              
2018-03-26|SR811C6200|22.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-1.50     |-1.50     |0         |142       |0         |0.00        |0.1023    |10.81     |0                              
2018-03-26|SR811C6300|16.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.50     |-1.50     |0         |216       |0         |0.00        |0.0776    |11.25     |0                              
2018-03-26|SR811C6400|13.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.50     |-1.50     |0         |320       |0         |0.00        |0.0601    |11.74     |0                              
2018-03-26|SR811C6500|10.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.00     |-1.00     |0         |274       |0         |0.00        |0.0486    |12.28     |0                              
2018-03-26|SR811C6600|8.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.50     |-0.50     |0         |106       |0         |0.00        |0.0396    |12.87     |0                              
2018-03-26|SR811C6700|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |86        |0         |0.00        |0.0340    |13.50     |0                              
2018-03-26|SR811C6800|7.00      |8.50      |8.50      |8.50      |8.50      |6.50      |1.50      |-0.50     |2         |358       |0         |0.02        |0.0299    |14.17     |0                              
2018-03-26|SR811C6900|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |334       |0         |0.00        |0.0267    |14.88     |0                              
2018-03-26|SR811C7000|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |200       |0         |0.00        |0.0243    |15.64     |0                              
2018-03-26|SR811C7100|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |196       |0         |0.00        |0.0232    |16.42     |0                              
2018-03-26|SR811C7200|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |170       |0         |0.00        |0.0173    |16.42     |0                              
2018-03-26|SR811C7300|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |372       |0         |0.00        |0.0128    |16.42     |0                              
2018-03-26|SR811P5100|15.00     |2.50      |15.50     |2.50      |15.50     |15.50     |0.50      |0.50      |6         |82        |0         |0.07        |-0.0812   |10.30     |0                              
2018-03-26|SR811P5200|23.00     |26.00     |26.00     |26.00     |26.00     |24.50     |3.00      |1.50      |2         |120       |0         |0.05        |-0.1223   |9.95      |0                              
2018-03-26|SR811P5300|36.50     |41.50     |41.50     |41.50     |41.50     |39.00     |5.00      |2.50      |2         |296       |2         |0.08        |-0.1807   |9.70      |0                              
2018-03-26|SR811P5400|56.50     |63.00     |63.00     |63.00     |63.00     |60.50     |6.50      |4.00      |2         |248       |0         |0.13        |-0.2576   |9.53      |0                              
2018-03-26|SR811P5500|86.00     |94.50     |102.50    |94.50     |101.00    |92.50     |15.00     |6.50      |16        |324       |8         |1.61        |-0.3528   |9.44      |0                              
2018-03-26|SR811P5600|127.00    |131.00    |131.00    |131.00    |131.00    |135.50    |4.00      |8.50      |2         |320       |-2        |0.26        |-0.4574   |9.43      |0                              
2018-03-26|SR811P5700|179.00    |183.00    |183.00    |183.00    |183.00    |189.50    |4.00      |10.50     |2         |236       |-2        |0.37        |-0.5629   |9.50      |0                              
2018-03-26|SR811P5800|242.00    |0.00      |0.00      |0.00      |0.00      |255.50    |13.50     |13.50     |0         |138       |0         |0.00        |-0.6593   |9.63      |0                              
2018-03-26|SR811P5900|315.00    |0.00      |0.00      |0.00      |0.00      |331.00    |16.00     |16.00     |0         |52        |0         |0.00        |-0.7416   |9.84      |0                              
2018-03-26|SR811P6000|396.00    |0.00      |0.00      |0.00      |0.00      |413.00    |17.00     |17.00     |0         |100       |0         |0.00        |-0.8078   |10.10     |0                              
2018-03-26|SR811P6100|483.00    |0.00      |0.00      |0.00      |0.00      |501.00    |18.00     |18.00     |0         |160       |0         |0.00        |-0.8586   |10.43     |0                              
2018-03-26|SR811P6200|574.00    |0.00      |0.00      |0.00      |0.00      |593.00    |19.00     |19.00     |0         |290       |0         |0.00        |-0.8966   |10.81     |0                              
2018-03-26|SR811P6300|668.00    |0.00      |0.00      |0.00      |0.00      |688.00    |20.00     |20.00     |0         |280       |0         |0.00        |-0.9251   |11.25     |0                              
2018-03-26|SR811P6400|764.50    |0.00      |0.00      |0.00      |0.00      |784.00    |19.50     |19.50     |0         |120       |0         |0.00        |-0.9463   |11.74     |0                              
2018-03-26|SR811P6500|862.00    |0.00      |0.00      |0.00      |0.00      |882.00    |20.00     |20.00     |0         |138       |0         |0.00        |-0.9612   |12.28     |0                              
2018-03-26|SR811P6600|960.00    |0.00      |0.00      |0.00      |0.00      |980.50    |20.50     |20.50     |0         |76        |0         |0.00        |-0.9733   |12.87     |0                              
2018-03-26|SR811P6700|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,080.00  |21.00     |21.00     |0         |132       |0         |0.00        |-0.9817   |13.50     |0                              
2018-03-26|SR811P6800|1,158.50  |0.00      |0.00      |0.00      |0.00      |1,179.50  |21.00     |21.00     |0         |204       |0         |0.00        |-0.9884   |14.17     |0                              
2018-03-26|SR811P6900|1,258.50  |0.00      |0.00      |0.00      |0.00      |1,279.00  |20.50     |20.50     |0         |120       |0         |0.00        |-0.9936   |14.88     |0                              
2018-03-26|SR811P7000|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |21.00     |21.00     |0         |102       |0         |0.00        |-0.9963   |15.64     |0                              
2018-03-26|SR811P7100|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,479.00  |21.00     |21.00     |0         |62        |0         |0.00        |-0.9977   |16.42     |0                              
2018-03-26|SR811P7200|1,558.00  |0.00      |0.00      |0.00      |0.00      |1,579.00  |21.00     |21.00     |0         |54        |0         |0.00        |-1.0000   |16.42     |0                              
2018-03-26|SR811P7300|1,658.00  |0.00      |0.00      |0.00      |0.00      |1,679.00  |21.00     |21.00     |0         |80        |0         |0.00        |-1.0000   |16.42     |0                              
2018-03-26|SR901C5100|527.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.8602    |10.34     |0                              
2018-03-26|SR901C5200|441.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-24.00    |-24.00    |0         |50        |0         |0.00        |0.8083    |9.98      |0                              
2018-03-26|SR901C5300|361.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-23.00    |-23.00    |0         |134       |0         |0.00        |0.7433    |9.68      |0                              
2018-03-26|SR901C5400|288.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-21.00    |-21.00    |0         |692       |0         |0.00        |0.6654    |9.46      |0                              
2018-03-26|SR901C5500|223.50    |211.00    |211.00    |204.00    |204.00    |205.00    |-19.50    |-18.50    |12        |526       |8         |2.46        |0.5769    |9.31      |0                              
2018-03-26|SR901C5600|168.50    |163.00    |163.00    |150.00    |156.00    |153.50    |-12.50    |-15.00    |28        |228       |28        |4.36        |0.4835    |9.22      |0                              
2018-03-26|SR901C5700|124.50    |124.00    |124.00    |110.50    |116.50    |112.50    |-8.00     |-12.00    |12        |220       |12        |1.38        |0.3919    |9.18      |0                              
2018-03-26|SR901C5800|90.00     |84.00     |84.00     |74.50     |75.50     |80.50     |-14.50    |-9.50     |72        |716       |-16       |5.66        |0.3078    |9.21      |0                              
2018-03-26|SR901C5900|64.00     |51.50     |51.50     |51.50     |51.50     |57.00     |-12.50    |-7.00     |6         |3,520     |2         |0.32        |0.2354    |9.28      |0                              
2018-03-26|SR901C6000|45.00     |37.00     |38.50     |37.00     |38.50     |40.00     |-6.50     |-5.00     |114       |2,574     |20        |4.30        |0.1768    |9.41      |0                              
2018-03-26|SR901C6100|31.50     |32.00     |32.00     |25.50     |26.50     |28.00     |-5.00     |-3.50     |542       |1,260     |34        |15.48       |0.1315    |9.58      |0                              
2018-03-26|SR901C6200|22.50     |18.00     |21.00     |17.00     |17.00     |20.00     |-5.50     |-2.50     |94        |622       |-54       |1.72        |0.0979    |9.80      |0                              
2018-03-26|SR901C6300|16.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.50     |-1.50     |0         |660       |0         |0.00        |0.0732    |10.07     |0                              
2018-03-26|SR901C6400|11.50     |10.50     |10.50     |10.50     |10.50     |11.00     |-1.00     |-0.50     |20        |188       |0         |0.21        |0.0550    |10.37     |0                              
2018-03-26|SR901C6500|8.50      |13.00     |13.00     |13.00     |13.00     |8.50      |4.50      |0.00      |48        |192       |48        |0.62        |0.0430    |10.72     |0                              
2018-03-26|SR901C6600|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |362       |0         |0.00        |0.0340    |11.10     |0                              
2018-03-26|SR901C6700|5.00      |8.00      |8.00      |8.00      |8.00      |5.50      |3.00      |0.50      |76        |514       |76        |0.61        |0.0278    |11.52     |0                              
2018-03-26|SR901P5100|30.50     |0.00      |0.00      |0.00      |0.00      |33.00     |2.50      |2.50      |0         |212       |0         |0.00        |-0.1325   |10.34     |0                              
2018-03-26|SR901P5200|43.00     |45.00     |45.00     |45.00     |45.00     |46.50     |2.00      |3.50      |2         |372       |0         |0.09        |-0.1802   |9.98      |0                              
2018-03-26|SR901P5300|61.50     |0.00      |0.00      |0.00      |0.00      |66.00     |4.50      |4.50      |0         |1,048     |0         |0.00        |-0.2417   |9.68      |0                              
2018-03-26|SR901P5400|87.00     |98.00     |98.00     |94.50     |95.50     |93.00     |8.50      |6.00      |26        |830       |0         |2.47        |-0.3171   |9.46      |0                              
2018-03-26|SR901P5500|120.50    |127.50    |127.50    |127.50    |127.50    |129.50    |7.00      |9.00      |16        |658       |16        |2.04        |-0.4041   |9.31      |0                              
2018-03-26|SR901P5600|164.00    |176.00    |176.00    |176.00    |176.00    |176.00    |12.00     |12.00     |4         |268       |-4        |0.70        |-0.4971   |9.22      |0                              
2018-03-26|SR901P5700|217.50    |0.00      |0.00      |0.00      |0.00      |233.00    |15.50     |15.50     |0         |102       |0         |0.00        |-0.5896   |9.18      |0                              
2018-03-26|SR901P5800|281.50    |0.00      |0.00      |0.00      |0.00      |299.50    |18.00     |18.00     |0         |182       |0         |0.00        |-0.6757   |9.21      |0                              
2018-03-26|SR901P5900|353.50    |0.00      |0.00      |0.00      |0.00      |374.00    |20.50     |20.50     |0         |220       |0         |0.00        |-0.7513   |9.28      |0                              
2018-03-26|SR901P6000|433.50    |0.00      |0.00      |0.00      |0.00      |456.00    |22.50     |22.50     |0         |106       |0         |0.00        |-0.8141   |9.41      |0                              
2018-03-26|SR901P6100|519.00    |0.00      |0.00      |0.00      |0.00      |543.50    |24.50     |24.50     |0         |170       |0         |0.00        |-0.8643   |9.58      |0                              
2018-03-26|SR901P6200|609.00    |0.00      |0.00      |0.00      |0.00      |635.00    |26.00     |26.00     |0         |44        |0         |0.00        |-0.9034   |9.80      |0                              
2018-03-26|SR901P6300|702.50    |0.00      |0.00      |0.00      |0.00      |729.50    |27.00     |27.00     |0         |28        |0         |0.00        |-0.9340   |10.07     |0                              
2018-03-26|SR901P6400|798.50    |0.00      |0.00      |0.00      |0.00      |826.00    |27.50     |27.50     |0         |2         |0         |0.00        |-0.9583   |10.37     |0                              
2018-03-26|SR901P6500|896.00    |0.00      |0.00      |0.00      |0.00      |924.00    |28.00     |28.00     |0         |6         |0         |0.00        |-0.9762   |10.72     |0                              
2018-03-26|SR901P6600|995.00    |0.00      |0.00      |0.00      |0.00      |1,023.00  |28.00     |28.00     |0         |4         |0         |0.00        |-0.9909   |11.10     |0                              
2018-03-26|SR901P6700|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |28.00     |28.00     |0         |0         |0         |0.00        |-0.9983   |11.52     |0                              
2018-03-26|SR903C5000|628.50    |0.00      |0.00      |0.00      |0.00      |600.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.8635    |11.17     |0                              
2018-03-26|SR903C5100|544.00    |0.00      |0.00      |0.00      |0.00      |517.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.8155    |11.05     |0                              
2018-03-26|SR903C5200|465.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-25.00    |-25.00    |0         |2         |0         |0.00        |0.7602    |10.94     |0                              
2018-03-26|SR903C5300|392.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-23.00    |-23.00    |0         |20        |0         |0.00        |0.6981    |10.85     |0                              
2018-03-26|SR903C5400|325.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-21.00    |-21.00    |0         |190       |0         |0.00        |0.6305    |10.78     |0                              
2018-03-26|SR903C5500|266.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-18.50    |-18.50    |0         |40        |0         |0.00        |0.5594    |10.72     |0                              
2018-03-26|SR903C5600|214.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.4868    |10.67     |0                              
2018-03-26|SR903C5700|170.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-15.00    |-15.00    |0         |22        |0         |0.00        |0.4154    |10.63     |0                              
2018-03-26|SR903C5800|133.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-13.00    |-13.00    |0         |22        |0         |0.00        |0.3474    |10.61     |0                              
2018-03-26|SR903C5900|103.00    |0.00      |0.00      |0.00      |0.00      |92.00     |-11.00    |-11.00    |0         |122       |0         |0.00        |0.2849    |10.60     |0                              
2018-03-26|SR903C6000|78.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-9.00     |-9.00     |0         |42        |0         |0.00        |0.2299    |10.60     |0                              
2018-03-26|SR903C6100|58.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-6.50     |-6.50     |0         |60        |0         |0.00        |0.1823    |10.61     |0                              
2018-03-26|SR903C6200|43.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-5.50     |-5.50     |0         |140       |0         |0.00        |0.1422    |10.63     |0                              
2018-03-26|SR903C6300|31.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-4.00     |-4.00     |0         |100       |0         |0.00        |0.1090    |10.66     |0                              
2018-03-26|SR903C6400|23.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-3.50     |-3.50     |0         |60        |0         |0.00        |0.0820    |10.70     |0                              
2018-03-26|SR903C6500|17.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-3.00     |-3.00     |0         |140       |0         |0.00        |0.0617    |10.75     |0                              
2018-03-26|SR903C6600|12.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-2.00     |-2.00     |0         |180       |0         |0.00        |0.0461    |10.80     |0                              
2018-03-26|SR903P5000|35.50     |0.00      |0.00      |0.00      |0.00      |38.50     |3.00      |3.00      |0         |200       |0         |0.00        |-0.1288   |11.17     |0                              
2018-03-26|SR903P5100|50.00     |0.00      |0.00      |0.00      |0.00      |55.00     |5.00      |5.00      |0         |20        |0         |0.00        |-0.1717   |11.05     |0                              
2018-03-26|SR903P5200|69.50     |0.00      |0.00      |0.00      |0.00      |76.00     |6.50      |6.50      |0         |132       |0         |0.00        |-0.2228   |10.94     |0                              
2018-03-26|SR903P5300|95.00     |0.00      |0.00      |0.00      |0.00      |103.00    |8.00      |8.00      |0         |66        |0         |0.00        |-0.2817   |10.85     |0                              
2018-03-26|SR903P5400|126.50    |0.00      |0.00      |0.00      |0.00      |136.50    |10.00     |10.00     |0         |160       |0         |0.00        |-0.3472   |10.78     |0                              
2018-03-26|SR903P5500|164.50    |0.00      |0.00      |0.00      |0.00      |177.50    |13.00     |13.00     |0         |66        |0         |0.00        |-0.4172   |10.72     |0                              
2018-03-26|SR903P5600|210.50    |0.00      |0.00      |0.00      |0.00      |225.50    |15.00     |15.00     |0         |120       |0         |0.00        |-0.4895   |10.67     |0                              
2018-03-26|SR903P5700|264.00    |0.00      |0.00      |0.00      |0.00      |280.50    |16.50     |16.50     |0         |40        |0         |0.00        |-0.5617   |10.63     |0                              
2018-03-26|SR903P5800|324.50    |0.00      |0.00      |0.00      |0.00      |343.00    |18.50     |18.50     |0         |8         |0         |0.00        |-0.6315   |10.61     |0                              
2018-03-26|SR903P5900|392.00    |0.00      |0.00      |0.00      |0.00      |412.50    |20.50     |20.50     |0         |2         |0         |0.00        |-0.6966   |10.60     |0                              
2018-03-26|SR903P6000|465.50    |0.00      |0.00      |0.00      |0.00      |488.50    |23.00     |23.00     |0         |4         |0         |0.00        |-0.7552   |10.60     |0                              
2018-03-26|SR903P6100|544.50    |0.00      |0.00      |0.00      |0.00      |569.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.8071   |10.61     |0                              
2018-03-26|SR903P6200|628.00    |0.00      |0.00      |0.00      |0.00      |655.00    |27.00     |27.00     |0         |20        |0         |0.00        |-0.8526   |10.63     |0                              
2018-03-26|SR903P6300|715.50    |0.00      |0.00      |0.00      |0.00      |744.00    |28.50     |28.50     |0         |60        |0         |0.00        |-0.8921   |10.66     |0                              
2018-03-26|SR903P6400|807.00    |0.00      |0.00      |0.00      |0.00      |836.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.9265   |10.70     |0                              
2018-03-26|SR903P6500|901.50    |0.00      |0.00      |0.00      |0.00      |931.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.9548   |10.75     |0                              
2018-03-26|SR903P6600|997.50    |0.00      |0.00      |0.00      |0.00      |1,029.00  |31.50     |31.50     |0         |2         |0         |0.00        |-0.9790   |10.80     |0                              
2018-03-26|SR905C5000|590.50    |0.00      |0.00      |0.00      |0.00      |562.00    |-28.50    |-28.50    |0         |22        |0         |0.00        |0.8320    |10.66     |0                              
2018-03-26|SR905C5100|512.50    |0.00      |0.00      |0.00      |0.00      |486.00    |-26.50    |-26.50    |0         |10        |0         |0.00        |0.7760    |10.77     |0                              
2018-03-26|SR905C5200|441.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7161    |10.85     |0                              
2018-03-26|SR905C5300|375.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6530    |10.92     |0                              
2018-03-26|SR905C5400|317.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-22.00    |-22.00    |0         |20        |0         |0.00        |0.5880    |10.96     |0                              
2018-03-26|SR905C5500|264.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-19.50    |-19.50    |0         |18        |0         |0.00        |0.5223    |10.99     |0                              
2018-03-26|SR905C5600|217.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-17.00    |-17.00    |0         |46        |0         |0.00        |0.4578    |11.00     |0                              
2018-03-26|SR905C5700|176.00    |150.00    |150.00    |150.00    |150.00    |162.00    |-26.00    |-14.00    |2         |38        |0         |0.30        |0.3955    |10.99     |0                              
2018-03-26|SR905C5800|140.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-12.00    |-12.00    |0         |26        |0         |0.00        |0.3362    |10.97     |0                              
2018-03-26|SR905C5900|111.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-11.50    |-11.50    |0         |100       |0         |0.00        |0.2804    |10.93     |0                              
2018-03-26|SR905C6000|86.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-9.50     |-9.50     |0         |184       |0         |0.00        |0.2307    |10.88     |0                              
2018-03-26|SR905C6100|65.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-7.00     |-7.00     |0         |30        |0         |0.00        |0.1862    |10.81     |0                              
2018-03-26|SR905C6200|48.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-5.00     |-5.00     |0         |58        |0         |0.00        |0.1469    |10.73     |0                              
2018-03-26|SR905C6300|35.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-4.50     |-4.50     |0         |42        |0         |0.00        |0.1129    |10.64     |0                              
2018-03-26|SR905C6400|25.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-4.00     |-4.00     |0         |106       |0         |0.00        |0.0842    |10.53     |0                              
2018-03-26|SR905C6500|17.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-2.50     |-2.50     |0         |158       |0         |0.00        |0.0620    |10.42     |0                              
2018-03-26|SR905P5000|46.00     |22.50     |54.50     |22.50     |54.50     |51.00     |8.50      |5.00      |20        |30        |8         |0.75        |-0.1557   |10.66     |0                              
2018-03-26|SR905P5100|66.50     |0.00      |0.00      |0.00      |0.00      |73.50     |7.00      |7.00      |0         |42        |0         |0.00        |-0.2059   |10.77     |0                              
2018-03-26|SR905P5200|93.00     |0.00      |0.00      |0.00      |0.00      |101.50    |8.50      |8.50      |0         |44        |0         |0.00        |-0.2617   |10.85     |0                              
2018-03-26|SR905P5300|125.50    |0.00      |0.00      |0.00      |0.00      |135.50    |10.00     |10.00     |0         |214       |0         |0.00        |-0.3219   |10.92     |0                              
2018-03-26|SR905P5400|164.00    |0.00      |0.00      |0.00      |0.00      |175.50    |11.50     |11.50     |0         |84        |0         |0.00        |-0.3852   |10.96     |0                              
2018-03-26|SR905P5500|208.50    |0.00      |0.00      |0.00      |0.00      |222.50    |14.00     |14.00     |0         |32        |0         |0.00        |-0.4501   |10.99     |0                              
2018-03-26|SR905P5600|259.00    |0.00      |0.00      |0.00      |0.00      |275.50    |16.50     |16.50     |0         |66        |0         |0.00        |-0.5148   |11.00     |0                              
2018-03-26|SR905P5700|315.00    |329.00    |329.00    |329.00    |329.00    |334.00    |14.00     |19.00     |2         |166       |0         |0.66        |-0.5782   |10.99     |0                              
2018-03-26|SR905P5800|377.00    |0.00      |0.00      |0.00      |0.00      |398.00    |21.00     |21.00     |0         |8         |0         |0.00        |-0.6397   |10.97     |0                              
2018-03-26|SR905P5900|445.50    |0.00      |0.00      |0.00      |0.00      |467.50    |22.00     |22.00     |0         |4         |0         |0.00        |-0.6987   |10.93     |0                              
2018-03-26|SR905P6000|518.50    |0.00      |0.00      |0.00      |0.00      |542.50    |24.00     |24.00     |0         |6         |0         |0.00        |-0.7524   |10.88     |0                              
2018-03-26|SR905P6100|596.00    |0.00      |0.00      |0.00      |0.00      |622.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.8019   |10.81     |0                              
2018-03-26|SR905P6200|677.50    |0.00      |0.00      |0.00      |0.00      |706.00    |28.50     |28.50     |0         |2         |0         |0.00        |-0.8475   |10.73     |0                              
2018-03-26|SR905P6300|764.00    |0.00      |0.00      |0.00      |0.00      |793.50    |29.50     |29.50     |0         |2         |0         |0.00        |-0.8894   |10.64     |0                              
2018-03-26|SR905P6400|854.00    |0.00      |0.00      |0.00      |0.00      |885.00    |31.00     |31.00     |0         |2         |0         |0.00        |-0.9272   |10.53     |0                              
2018-03-26|SR905P6500|947.50    |0.00      |0.00      |0.00      |0.00      |979.50    |32.00     |32.00     |0         |0         |0         |0.00        |-0.9604   |10.42     |0                              
2018-03-26|SR907C5000|592.50    |0.00      |0.00      |0.00      |0.00      |582.00    |-10.50    |-10.50    |0         |42        |0         |0.00        |0.7921    |11.61     |0                              
2018-03-26|SR907C5100|519.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-10.50    |-10.50    |0         |60        |0         |0.00        |0.7419    |11.61     |0                              
2018-03-26|SR907C5200|452.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-9.50     |-9.50     |0         |44        |0         |0.00        |0.6883    |11.61     |0                              
2018-03-26|SR907C5300|389.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6329    |11.61     |0                              
2018-03-26|SR907C5400|304.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5822    |10.34     |0                              
2018-03-26|SR907C5500|232.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-8.00     |-8.00     |0         |4         |0         |0.00        |0.5170    |9.42      |0                              
2018-03-26|SR907C5600|173.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-6.50     |-6.50     |0         |30        |0         |0.00        |0.4425    |8.83      |0                              
2018-03-26|SR907C5700|129.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-5.50     |-5.50     |0         |40        |0         |0.00        |0.3671    |8.56      |0                              
2018-03-26|SR907C5800|99.00     |0.00      |0.00      |0.00      |0.00      |94.50     |-4.50     |-4.50     |0         |20        |0         |0.00        |0.3005    |8.58      |0                              
2018-03-26|SR907C5900|80.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-4.00     |-4.00     |0         |20        |0         |0.00        |0.2489    |8.89      |0                              
2018-03-26|SR907C6000|69.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-3.50     |-3.50     |0         |120       |0         |0.00        |0.2125    |9.47      |0                              
2018-03-26|SR907C6100|65.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-3.00     |-3.00     |0         |102       |0         |0.00        |0.1917    |10.31     |0                              
2018-03-26|SR907C6200|50.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-2.50     |-2.50     |0         |222       |0         |0.00        |0.1544    |10.31     |0                              
2018-03-26|SR907P5000|75.50     |64.00     |64.50     |64.00     |64.50     |77.50     |-11.00    |2.00      |62        |164       |-38       |4.25        |-0.1893   |11.61     |0                              
2018-03-26|SR907P5100|100.50    |0.00      |0.00      |0.00      |0.00      |102.50    |2.00      |2.00      |0         |122       |0         |0.00        |-0.2347   |11.61     |0                              
2018-03-26|SR907P5200|130.00    |0.00      |0.00      |0.00      |0.00      |133.00    |3.00      |3.00      |0         |62        |0         |0.00        |-0.2846   |11.61     |0                              
2018-03-26|SR907P5300|165.00    |0.00      |0.00      |0.00      |0.00      |168.50    |3.50      |3.50      |0         |40        |0         |0.00        |-0.3374   |11.61     |0                              
2018-03-26|SR907P5400|176.50    |0.00      |0.00      |0.00      |0.00      |180.50    |4.00      |4.00      |0         |20        |0         |0.00        |-0.3870   |10.34     |0                              
2018-03-26|SR907P5500|201.50    |0.00      |0.00      |0.00      |0.00      |206.00    |4.50      |4.50      |0         |16        |0         |0.00        |-0.4513   |9.42      |0                              
2018-03-26|SR907P5600|239.50    |0.00      |0.00      |0.00      |0.00      |245.50    |6.00      |6.00      |0         |6         |0         |0.00        |-0.5262   |8.83      |0                              
2018-03-26|SR907P5700|292.00    |0.00      |0.00      |0.00      |0.00      |299.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6037   |8.56      |0                              
2018-03-26|SR907P5800|359.00    |0.00      |0.00      |0.00      |0.00      |367.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6739   |8.58      |0                              
2018-03-26|SR907P5900|437.00    |0.00      |0.00      |0.00      |0.00      |446.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7299   |8.89      |0                              
2018-03-26|SR907P6000|524.00    |0.00      |0.00      |0.00      |0.00      |533.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.7707   |9.47      |0                              
2018-03-26|SR907P6100|618.50    |0.00      |0.00      |0.00      |0.00      |628.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7947   |10.31     |0                              
2018-03-26|SR907P6200|701.50    |0.00      |0.00      |0.00      |0.00      |712.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.8389   |10.31     |0                              
2018-03-27|SR807C5100|548.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9463    |15.31     |0                              
2018-03-27|SR807C5200|456.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-23.00    |-23.00    |0         |2         |0         |0.00        |0.8998    |15.31     |0                              
2018-03-27|SR807C5300|369.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8336    |15.31     |0                              
2018-03-27|SR807C5400|290.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-20.00    |-20.00    |0         |102       |0         |0.00        |0.7471    |15.31     |0                              
2018-03-27|SR807C5500|219.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-17.00    |-17.00    |0         |32        |0         |0.00        |0.6435    |15.31     |0                              
2018-03-27|SR807C5600|161.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-14.50    |-14.50    |0         |40        |0         |0.00        |0.5303    |15.31     |0                              
2018-03-27|SR807C5700|113.00    |71.50     |71.50     |62.50     |62.50     |101.00    |-50.50    |-12.00    |62        |166       |58        |4.37        |0.4166    |15.31     |0                              
2018-03-27|SR807C5800|76.50     |38.00     |38.50     |30.00     |33.00     |67.50     |-43.50    |-9.00     |70        |174       |58        |2.70        |0.3114    |15.31     |0                              
2018-03-27|SR807C5900|49.50     |27.00     |27.00     |18.00     |18.00     |42.50     |-31.50    |-7.00     |30        |118       |-4        |0.79        |0.2199    |15.31     |0                              
2018-03-27|SR807C6000|30.50     |22.00     |22.00     |12.50     |20.00     |26.00     |-10.50    |-4.50     |28        |134       |6         |0.40        |0.1486    |15.31     |0                              
2018-03-27|SR807C6100|18.00     |15.00     |15.00     |7.00      |7.00      |15.00     |-11.00    |-3.00     |6         |122       |0         |0.07        |0.0949    |15.31     |0                              
2018-03-27|SR807C6200|10.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.50     |-2.50     |0         |170       |0         |0.00        |0.0566    |15.31     |0                              
2018-03-27|SR807C6300|5.50      |2.00      |2.00      |2.00      |2.00      |4.50      |-3.50     |-1.00     |4         |138       |0         |0.01        |0.0330    |15.31     |0                              
2018-03-27|SR807C6400|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |146       |0         |0.00        |0.0181    |15.31     |0                              
2018-03-27|SR807C6500|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |132       |0         |0.00        |0.0093    |15.31     |0                              
2018-03-27|SR807C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |124       |0         |0.00        |0.0045    |15.31     |0                              
2018-03-27|SR807C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |132       |0         |0.00        |0.0022    |15.31     |0                              
2018-03-27|SR807C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |116       |0         |0.00        |0.0010    |15.31     |0                              
2018-03-27|SR807C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |58        |0         |0.00        |0.0004    |15.31     |0                              
2018-03-27|SR807C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0002    |15.31     |0                              
2018-03-27|SR807C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |60        |0         |0.00        |0.0001    |15.31     |0                              
2018-03-27|SR807C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |218       |0         |0.00        |0.0000    |15.31     |0                              
2018-03-27|SR807C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0000    |15.31     |0                              
2018-03-27|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |270       |0         |0.00        |0.0000    |15.31     |0                              
2018-03-27|SR807P5100|7.00      |0.00      |0.00      |0.00      |0.00      |8.00      |1.00      |1.00      |0         |0         |0         |0.00        |-0.0536   |15.31     |0                              
2018-03-27|SR807P5200|14.50     |6.00      |6.00      |6.00      |6.00      |16.50     |-8.50     |2.00      |2         |24        |2         |0.01        |-0.0981   |15.31     |0                              
2018-03-27|SR807P5300|27.50     |11.50     |11.50     |11.50     |11.50     |31.00     |-16.00    |3.50      |2         |22        |0         |0.02        |-0.1630   |15.31     |0                              
2018-03-27|SR807P5400|48.00     |22.50     |22.50     |22.50     |22.50     |53.00     |-25.50    |5.00      |122       |80        |2         |3.97        |-0.2486   |15.31     |0                              
2018-03-27|SR807P5500|77.50     |44.00     |44.00     |42.50     |43.50     |85.00     |-34.00    |7.50      |102       |160       |46        |5.16        |-0.3515   |15.31     |0                              
2018-03-27|SR807P5600|118.50    |76.50     |79.00     |76.50     |79.00     |128.50    |-39.50    |10.00     |24        |188       |24        |1.84        |-0.4645   |15.31     |0                              
2018-03-27|SR807P5700|170.00    |120.00    |128.00    |120.00    |128.00    |183.00    |-42.00    |13.00     |4         |334       |4         |0.50        |-0.5784   |15.31     |0                              
2018-03-27|SR807P5800|232.50    |199.50    |199.50    |191.50    |191.50    |248.50    |-41.00    |16.00     |6         |108       |2         |1.28        |-0.6840   |15.31     |0                              
2018-03-27|SR807P5900|305.50    |271.50    |271.50    |271.50    |271.50    |323.00    |-34.00    |17.50     |2         |144       |2         |0.54        |-0.7763   |15.31     |0                              
2018-03-27|SR807P6000|385.50    |0.00      |0.00      |0.00      |0.00      |406.50    |21.00     |21.00     |0         |40        |0         |0.00        |-0.8486   |15.31     |0                              
2018-03-27|SR807P6100|473.00    |0.00      |0.00      |0.00      |0.00      |495.00    |22.00     |22.00     |0         |48        |0         |0.00        |-0.9038   |15.31     |0                              
2018-03-27|SR807P6200|565.00    |0.00      |0.00      |0.00      |0.00      |588.00    |23.00     |23.00     |0         |448       |0         |0.00        |-0.9438   |15.31     |0                              
2018-03-27|SR807P6300|660.50    |0.00      |0.00      |0.00      |0.00      |684.50    |24.00     |24.00     |0         |48        |0         |0.00        |-0.9696   |15.31     |0                              
2018-03-27|SR807P6400|758.00    |0.00      |0.00      |0.00      |0.00      |782.50    |24.50     |24.50     |0         |92        |0         |0.00        |-0.9871   |15.31     |0                              
2018-03-27|SR807P6500|857.00    |0.00      |0.00      |0.00      |0.00      |882.00    |25.00     |25.00     |0         |96        |0         |0.00        |-0.9985   |15.31     |0                              
2018-03-27|SR807P6600|957.00    |0.00      |0.00      |0.00      |0.00      |982.00    |25.00     |25.00     |0         |118       |0         |0.00        |-1.0000   |15.31     |0                              
2018-03-27|SR807P6700|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |25.00     |25.00     |0         |34        |0         |0.00        |-1.0000   |15.31     |0                              
2018-03-27|SR807P6800|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,182.00  |25.00     |25.00     |0         |100       |0         |0.00        |-1.0000   |15.31     |0                              
2018-03-27|SR807P6900|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |25.00     |25.00     |0         |56        |0         |0.00        |-1.0000   |15.31     |0                              
2018-03-27|SR807P7000|1,357.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |25.00     |25.00     |0         |60        |0         |0.00        |-1.0000   |15.31     |0                              
2018-03-27|SR807P7100|1,457.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |25.00     |25.00     |0         |66        |0         |0.00        |-1.0000   |15.31     |0                              
2018-03-27|SR807P7200|1,557.00  |0.00      |0.00      |0.00      |0.00      |1,582.00  |25.00     |25.00     |0         |70        |0         |0.00        |-1.0000   |15.31     |0                              
2018-03-27|SR807P7300|1,657.00  |0.00      |0.00      |0.00      |0.00      |1,682.00  |25.00     |25.00     |0         |60        |0         |0.00        |-1.0000   |15.31     |0                              
2018-03-27|SR807P7400|1,757.00  |0.00      |0.00      |0.00      |0.00      |1,782.00  |25.00     |25.00     |0         |90        |0         |0.00        |-1.0000   |15.31     |0                              
2018-03-27|SR809C5100|556.00    |0.00      |0.00      |0.00      |0.00      |536.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9549    |10.66     |0                              
2018-03-27|SR809C5200|450.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-9.50     |-9.50     |0         |46        |0         |0.00        |0.9194    |10.17     |0                              
2018-03-27|SR809C5300|360.00    |368.50    |368.50    |334.50    |346.50    |351.00    |-13.50    |-9.00     |142       |106       |88        |49.80       |0.8632    |9.81      |0                              
2018-03-27|SR809C5400|277.00    |283.00    |285.00    |258.00    |262.00    |268.00    |-15.00    |-9.00     |64        |936       |-24       |17.10       |0.7816    |9.59      |0                              
2018-03-27|SR809C5500|205.00    |209.50    |210.50    |186.50    |191.50    |196.00    |-13.50    |-9.00     |188       |488       |-68       |36.82       |0.6730    |9.49      |0                              
2018-03-27|SR809C5600|145.50    |143.50    |150.00    |125.00    |130.50    |137.50    |-15.00    |-8.00     |1,054     |1,270     |366       |142.14      |0.5470    |9.50      |0                              
2018-03-27|SR809C5700|99.50     |97.00     |100.00    |83.00     |86.50     |92.50     |-13.00    |-7.00     |650       |3,298     |206       |59.96       |0.4200    |9.63      |0                              
2018-03-27|SR809C5800|67.00     |67.00     |67.00     |53.00     |55.00     |61.50     |-12.00    |-5.50     |1,368     |3,816     |676       |81.89       |0.3081    |9.86      |0                              
2018-03-27|SR809C5900|44.50     |41.50     |44.00     |34.50     |35.50     |40.00     |-9.00     |-4.50     |1,140     |4,606     |406       |45.14       |0.2182    |10.20     |0                              
2018-03-27|SR809C6000|29.50     |29.00     |31.00     |23.00     |23.00     |27.00     |-6.50     |-2.50     |2,158     |10,584    |696       |57.11       |0.1542    |10.63     |0                              
2018-03-27|SR809C6100|20.00     |20.50     |21.50     |16.50     |17.50     |18.50     |-2.50     |-1.50     |1,298     |3,494     |188       |24.88       |0.1099    |11.14     |0                              
2018-03-27|SR809C6200|14.50     |15.00     |17.00     |14.00     |14.50     |13.50     |0.00      |-1.00     |922       |7,166     |442       |14.06       |0.0800    |11.75     |0                              
2018-03-27|SR809C6300|10.50     |12.50     |13.00     |10.50     |12.00     |10.50     |1.50      |0.00      |382       |4,652     |312       |4.57        |0.0607    |12.43     |0                              
2018-03-27|SR809C6400|8.50      |9.50      |11.00     |8.50      |9.50      |8.50      |1.00      |0.00      |228       |2,426     |74        |2.20        |0.0484    |13.20     |0                              
2018-03-27|SR809C6500|6.50      |2.50      |16.50     |2.50      |7.50      |7.00      |1.00      |0.50      |530       |2,412     |216       |5.61        |0.0395    |14.03     |0                              
2018-03-27|SR809C6600|5.50      |7.50      |9.00      |6.00      |9.00      |6.50      |3.50      |1.00      |24        |818       |6         |0.18        |0.0343    |14.94     |0                              
2018-03-27|SR809C6700|5.00      |8.50      |8.50      |5.00      |5.00      |6.00      |0.00      |1.00      |10        |780       |8         |0.06        |0.0309    |15.91     |0                              
2018-03-27|SR809C6800|4.50      |8.00      |8.00      |8.00      |8.00      |6.00      |3.50      |1.50      |42        |726       |-2        |0.34        |0.0285    |16.95     |0                              
2018-03-27|SR809C6900|4.50      |7.00      |7.00      |7.00      |7.00      |4.00      |2.50      |-0.50     |20        |276       |20        |0.14        |0.0200    |16.95     |0                              
2018-03-27|SR809C7000|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |310       |0         |0.00        |0.0136    |16.95     |0                              
2018-03-27|SR809C7100|3.00      |5.00      |5.00      |5.00      |5.00      |1.50      |2.00      |-1.50     |6         |306       |6         |0.03        |0.0092    |16.95     |0                              
2018-03-27|SR809C7200|2.00      |1.00      |4.50      |1.00      |4.50      |1.00      |2.50      |-1.00     |20        |232       |20        |0.08        |0.0063    |16.95     |0                              
2018-03-27|SR809C7300|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |290       |0         |0.00        |0.0041    |16.95     |0                              
2018-03-27|SR809C7400|1.00      |2.50      |7.50      |2.50      |3.00      |0.50      |2.00      |-0.50     |16        |3,346     |10        |0.06        |0.0026    |16.95     |0                              
2018-03-27|SR809P5100|17.00     |6.00      |8.00      |1.00      |7.00      |7.00      |-10.00    |-10.00    |60        |56        |56        |0.38        |-0.0477   |10.66     |0                              
2018-03-27|SR809P5200|10.50     |11.00     |13.50     |10.50     |12.50     |12.00     |2.00      |1.50      |358       |1,986     |-6        |4.40        |-0.0794   |10.17     |0                              
2018-03-27|SR809P5300|20.00     |21.50     |25.50     |19.50     |25.50     |21.50     |5.50      |1.50      |1,342     |2,556     |396       |29.81       |-0.1321   |9.81      |0                              
2018-03-27|SR809P5400|36.00     |35.00     |42.00     |35.00     |38.00     |38.00     |2.00      |2.00      |1,046     |2,832     |24        |39.39       |-0.2110   |9.59      |0                              
2018-03-27|SR809P5500|63.00     |62.50     |72.00     |61.50     |70.00     |65.50     |7.00      |2.50      |608       |2,750     |18        |40.04       |-0.3178   |9.49      |0                              
2018-03-27|SR809P5600|103.00    |102.50    |114.50    |98.50     |109.50    |106.00    |6.50      |3.00      |1,188     |4,724     |496       |124.65      |-0.4429   |9.50      |0                              
2018-03-27|SR809P5700|156.00    |153.00    |170.50    |149.00    |155.00    |160.00    |-1.00     |4.00      |366       |3,610     |22        |57.94       |-0.5702   |9.63      |0                              
2018-03-27|SR809P5800|222.50    |218.00    |240.00    |215.00    |223.50    |228.00    |1.00      |5.50      |314       |2,044     |-68       |71.29       |-0.6831   |9.86      |0                              
2018-03-27|SR809P5900|299.00    |296.50    |320.50    |294.00    |306.00    |305.50    |7.00      |6.50      |136       |1,098     |0         |41.78       |-0.7747   |10.20     |0                              
2018-03-27|SR809P6000|383.50    |388.50    |398.00    |386.50    |396.00    |392.00    |12.50     |8.50      |56        |674       |-34       |21.87       |-0.8409   |10.63     |0                              
2018-03-27|SR809P6100|473.50    |498.00    |498.00    |498.00    |498.00    |483.00    |24.50     |9.50      |4         |604       |-4        |1.99        |-0.8877   |11.14     |0                              
2018-03-27|SR809P6200|567.50    |593.00    |593.00    |593.00    |593.00    |577.50    |25.50     |10.00     |4         |406       |-4        |2.37        |-0.9202   |11.75     |0                              
2018-03-27|SR809P6300|663.50    |0.00      |0.00      |0.00      |0.00      |674.00    |10.50     |10.50     |0         |244       |0         |0.00        |-0.9419   |12.43     |0                              
2018-03-27|SR809P6400|761.00    |768.00    |768.00    |768.00    |768.00    |772.00    |7.00      |11.00     |8         |342       |0         |6.14        |-0.9564   |13.20     |0                              
2018-03-27|SR809P6500|859.50    |0.00      |0.00      |0.00      |0.00      |870.50    |11.00     |11.00     |0         |290       |0         |0.00        |-0.9672   |14.03     |0                              
2018-03-27|SR809P6600|958.50    |0.00      |0.00      |0.00      |0.00      |970.00    |11.50     |11.50     |0         |102       |0         |0.00        |-0.9741   |14.94     |0                              
2018-03-27|SR809P6700|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,069.50  |11.50     |11.50     |0         |84        |0         |0.00        |-0.9785   |15.91     |0                              
2018-03-27|SR809P6800|1,157.50  |0.00      |0.00      |0.00      |0.00      |1,169.00  |11.50     |11.50     |0         |78        |0         |0.00        |-0.9820   |16.95     |0                              
2018-03-27|SR809P6900|1,257.50  |0.00      |0.00      |0.00      |0.00      |1,268.00  |10.50     |10.50     |0         |40        |0         |0.00        |-0.9943   |16.95     |0                              
2018-03-27|SR809P7000|1,357.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |11.00     |11.00     |0         |80        |0         |0.00        |-1.0000   |16.95     |0                              
2018-03-27|SR809P7100|1,457.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |11.00     |11.00     |0         |94        |0         |0.00        |-1.0000   |16.95     |0                              
2018-03-27|SR809P7200|1,557.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |11.00     |11.00     |0         |72        |0         |0.00        |-1.0000   |16.95     |0                              
2018-03-27|SR809P7300|1,657.00  |0.00      |0.00      |0.00      |0.00      |1,668.00  |11.00     |11.00     |0         |92        |0         |0.00        |-1.0000   |16.95     |0                              
2018-03-27|SR809P7400|1,757.00  |0.00      |0.00      |0.00      |0.00      |1,768.00  |11.00     |11.00     |0         |56        |0         |0.00        |-1.0000   |16.95     |0                              
2018-03-27|SR811C5100|531.50    |0.00      |0.00      |0.00      |0.00      |517.50    |-14.00    |-14.00    |0         |40        |0         |0.00        |0.9038    |10.63     |0                              
2018-03-27|SR811C5200|440.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-13.00    |-13.00    |0         |42        |0         |0.00        |0.8583    |10.18     |0                              
2018-03-27|SR811C5300|356.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-13.00    |-13.00    |0         |20        |0         |0.00        |0.7960    |9.84      |0                              
2018-03-27|SR811C5400|278.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-11.50    |-11.50    |0         |160       |0         |0.00        |0.7139    |9.60      |0                              
2018-03-27|SR811C5500|212.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-11.00    |-11.00    |0         |62        |0         |0.00        |0.6161    |9.46      |0                              
2018-03-27|SR811C5600|156.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-9.50     |-9.50     |0         |24        |0         |0.00        |0.5099    |9.42      |0                              
2018-03-27|SR811C5700|111.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-7.00     |-7.00     |0         |84        |0         |0.00        |0.4050    |9.47      |0                              
2018-03-27|SR811C5800|79.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-6.00     |-6.00     |0         |100       |0         |0.00        |0.3108    |9.61      |0                              
2018-03-27|SR811C5900|55.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-4.50     |-4.50     |0         |154       |0         |0.00        |0.2326    |9.82      |0                              
2018-03-27|SR811C6000|39.00     |35.00     |35.00     |33.00     |33.00     |35.50     |-6.00     |-3.50     |4         |178       |0         |0.14        |0.1721    |10.11     |0                              
2018-03-27|SR811C6100|28.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-2.50     |-2.50     |0         |170       |0         |0.00        |0.1279    |10.48     |0                              
2018-03-27|SR811C6200|20.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-1.50     |-1.50     |0         |142       |0         |0.00        |0.0968    |10.91     |0                              
2018-03-27|SR811C6300|15.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-0.50     |-0.50     |0         |216       |0         |0.00        |0.0747    |11.41     |0                              
2018-03-27|SR811C6400|11.50     |0.00      |0.00      |0.00      |0.00      |11.50     |0.00      |0.00      |0         |320       |0         |0.00        |0.0589    |11.98     |0                              
2018-03-27|SR811C6500|9.50      |0.00      |0.00      |0.00      |0.00      |10.00     |0.50      |0.50      |0         |274       |0         |0.00        |0.0491    |12.60     |0                              
2018-03-27|SR811C6600|8.00      |0.00      |0.00      |0.00      |0.00      |8.50      |0.50      |0.50      |0         |106       |0         |0.00        |0.0415    |13.28     |0                              
2018-03-27|SR811C6700|7.00      |8.00      |8.00      |8.00      |8.00      |7.50      |1.00      |0.50      |2         |88        |2         |0.02        |0.0364    |14.01     |0                              
2018-03-27|SR811C6800|6.50      |0.00      |0.00      |0.00      |0.00      |7.50      |1.00      |1.00      |0         |358       |0         |0.00        |0.0333    |14.80     |0                              
2018-03-27|SR811C6900|6.00      |0.00      |0.00      |0.00      |0.00      |7.00      |1.00      |1.00      |0         |334       |0         |0.00        |0.0312    |15.63     |0                              
2018-03-27|SR811C7000|5.50      |0.00      |0.00      |0.00      |0.00      |7.00      |1.50      |1.50      |0         |200       |0         |0.00        |0.0297    |16.51     |0                              
2018-03-27|SR811C7100|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |196       |0         |0.00        |0.0222    |16.51     |0                              
2018-03-27|SR811C7200|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |170       |0         |0.00        |0.0164    |16.51     |0                              
2018-03-27|SR811C7300|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |372       |0         |0.00        |0.0122    |16.51     |0                              
2018-03-27|SR811P5100|15.50     |0.00      |0.00      |0.00      |0.00      |19.00     |3.50      |3.50      |0         |82        |0         |0.00        |-0.0937   |10.63     |0                              
2018-03-27|SR811P5200|24.50     |0.00      |0.00      |0.00      |0.00      |28.50     |4.00      |4.00      |0         |120       |0         |0.00        |-0.1355   |10.18     |0                              
2018-03-27|SR811P5300|39.00     |0.00      |0.00      |0.00      |0.00      |43.00     |4.00      |4.00      |0         |296       |0         |0.00        |-0.1944   |9.84      |0                              
2018-03-27|SR811P5400|60.50     |0.00      |0.00      |0.00      |0.00      |66.00     |5.50      |5.50      |0         |248       |0         |0.00        |-0.2738   |9.60      |0                              
2018-03-27|SR811P5500|92.50     |0.00      |0.00      |0.00      |0.00      |98.50     |6.00      |6.00      |0         |324       |0         |0.00        |-0.3699   |9.46      |0                              
2018-03-27|SR811P5600|135.50    |0.00      |0.00      |0.00      |0.00      |142.50    |7.00      |7.00      |0         |320       |0         |0.00        |-0.4756   |9.42      |0                              
2018-03-27|SR811P5700|189.50    |0.00      |0.00      |0.00      |0.00      |199.00    |9.50      |9.50      |0         |236       |0         |0.00        |-0.5809   |9.47      |0                              
2018-03-27|SR811P5800|255.50    |0.00      |0.00      |0.00      |0.00      |266.50    |11.00     |11.00     |0         |138       |0         |0.00        |-0.6766   |9.61      |0                              
2018-03-27|SR811P5900|331.00    |0.00      |0.00      |0.00      |0.00      |343.00    |12.00     |12.00     |0         |52        |0         |0.00        |-0.7572   |9.82      |0                              
2018-03-27|SR811P6000|413.00    |0.00      |0.00      |0.00      |0.00      |426.50    |13.50     |13.50     |0         |100       |0         |0.00        |-0.8207   |10.11     |0                              
2018-03-27|SR811P6100|501.00    |0.00      |0.00      |0.00      |0.00      |516.00    |15.00     |15.00     |0         |160       |0         |0.00        |-0.8682   |10.48     |0                              
2018-03-27|SR811P6200|593.00    |0.00      |0.00      |0.00      |0.00      |609.00    |16.00     |16.00     |0         |290       |0         |0.00        |-0.9029   |10.91     |0                              
2018-03-27|SR811P6300|688.00    |0.00      |0.00      |0.00      |0.00      |704.00    |16.00     |16.00     |0         |280       |0         |0.00        |-0.9285   |11.41     |0                              
2018-03-27|SR811P6400|784.00    |0.00      |0.00      |0.00      |0.00      |801.00    |17.00     |17.00     |0         |120       |0         |0.00        |-0.9478   |11.98     |0                              
2018-03-27|SR811P6500|882.00    |0.00      |0.00      |0.00      |0.00      |899.50    |17.50     |17.50     |0         |138       |0         |0.00        |-0.9605   |12.60     |0                              
2018-03-27|SR811P6600|980.50    |0.00      |0.00      |0.00      |0.00      |998.00    |17.50     |17.50     |0         |76        |0         |0.00        |-0.9707   |13.28     |0                              
2018-03-27|SR811P6700|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,097.00  |17.00     |17.00     |0         |132       |0         |0.00        |-0.9783   |14.01     |0                              
2018-03-27|SR811P6800|1,179.50  |0.00      |0.00      |0.00      |0.00      |1,197.00  |17.50     |17.50     |0         |204       |0         |0.00        |-0.9828   |14.80     |0                              
2018-03-27|SR811P6900|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,296.50  |17.50     |17.50     |0         |120       |0         |0.00        |-0.9865   |15.63     |0                              
2018-03-27|SR811P7000|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,396.50  |17.50     |17.50     |0         |102       |0         |0.00        |-0.9892   |16.51     |0                              
2018-03-27|SR811P7100|1,479.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |17.00     |17.00     |0         |62        |0         |0.00        |-0.9986   |16.51     |0                              
2018-03-27|SR811P7200|1,579.00  |0.00      |0.00      |0.00      |0.00      |1,596.00  |17.00     |17.00     |0         |54        |0         |0.00        |-1.0000   |16.51     |0                              
2018-03-27|SR811P7300|1,679.00  |0.00      |0.00      |0.00      |0.00      |1,696.00  |17.00     |17.00     |0         |80        |0         |0.00        |-1.0000   |16.51     |0                              
2018-03-27|SR901C5100|502.50    |0.00      |0.00      |0.00      |0.00      |508.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.8568    |10.60     |0                              
2018-03-27|SR901C5200|417.50    |435.50    |435.50    |435.50    |435.50    |423.00    |18.00     |5.50      |2         |52        |2         |0.87        |0.8064    |10.19     |0                              
2018-03-27|SR901C5300|338.00    |0.00      |0.00      |0.00      |0.00      |343.50    |5.50      |5.50      |0         |134       |0         |0.00        |0.7430    |9.86      |0                              
2018-03-27|SR901C5400|267.00    |0.00      |0.00      |0.00      |0.00      |271.50    |4.50      |4.50      |0         |692       |0         |0.00        |0.6668    |9.61      |0                              
2018-03-27|SR901C5500|205.00    |0.00      |0.00      |0.00      |0.00      |209.00    |4.00      |4.00      |0         |526       |0         |0.00        |0.5800    |9.44      |0                              
2018-03-27|SR901C5600|153.50    |151.00    |159.00    |151.00    |159.00    |157.00    |5.50      |3.50      |98        |220       |-8        |15.47       |0.4876    |9.33      |0                              
2018-03-27|SR901C5700|112.50    |112.00    |116.00    |112.00    |116.00    |115.50    |3.50      |3.00      |26        |226       |6         |2.99        |0.3966    |9.29      |0                              
2018-03-27|SR901C5800|80.50     |81.00     |81.00     |78.50     |78.50     |83.00     |-2.00     |2.50      |90        |732       |16        |7.14        |0.3129    |9.31      |0                              
2018-03-27|SR901C5900|57.00     |55.00     |55.00     |55.00     |55.00     |59.00     |-2.00     |2.00      |2         |3,522     |2         |0.11        |0.2407    |9.39      |0                              
2018-03-27|SR901C6000|40.00     |40.00     |40.50     |40.00     |40.50     |42.00     |0.50      |2.00      |14        |2,574     |0         |0.56        |0.1821    |9.53      |0                              
2018-03-27|SR901C6100|28.00     |29.00     |29.00     |26.50     |28.00     |30.00     |0.00      |2.00      |44        |1,284     |24        |1.26        |0.1367    |9.72      |0                              
2018-03-27|SR901C6200|20.00     |19.50     |19.50     |19.50     |19.50     |21.50     |-0.50     |1.50      |4         |626       |4         |0.08        |0.1027    |9.96      |0                              
2018-03-27|SR901C6300|14.50     |0.00      |0.00      |0.00      |0.00      |16.00     |1.50      |1.50      |0         |660       |0         |0.00        |0.0776    |10.25     |0                              
2018-03-27|SR901C6400|11.00     |0.00      |0.00      |0.00      |0.00      |12.00     |1.00      |1.00      |0         |188       |0         |0.00        |0.0595    |10.59     |0                              
2018-03-27|SR901C6500|8.50      |13.00     |13.00     |13.00     |13.00     |9.50      |4.50      |1.00      |24        |216       |24        |0.31        |0.0474    |10.97     |0                              
2018-03-27|SR901C6600|6.50      |8.50      |8.50      |8.50      |8.50      |7.50      |2.00      |1.00      |18        |380       |18        |0.15        |0.0376    |11.39     |0                              
2018-03-27|SR901C6700|5.50      |8.00      |8.00      |8.00      |8.00      |6.50      |2.50      |1.00      |2         |514       |0         |0.02        |0.0319    |11.85     |0                              
2018-03-27|SR901P5100|33.00     |28.50     |30.00     |28.50     |30.00     |34.50     |-3.00     |1.50      |12        |208       |-4        |0.38        |-0.1356   |10.60     |0                              
2018-03-27|SR901P5200|46.50     |0.00      |0.00      |0.00      |0.00      |48.50     |2.00      |2.00      |0         |372       |0         |0.00        |-0.1820   |10.19     |0                              
2018-03-27|SR901P5300|66.00     |64.00     |66.50     |64.00     |66.50     |67.50     |0.50      |1.50      |6         |1,048     |0         |0.39        |-0.2420   |9.86      |0                              
2018-03-27|SR901P5400|93.00     |92.50     |99.50     |92.50     |98.00     |94.00     |5.00      |1.00      |190       |904       |74        |18.50       |-0.3157   |9.61      |0                              
2018-03-27|SR901P5500|129.50    |127.50    |139.50    |127.50    |136.50    |129.50    |7.00      |0.00      |336       |760       |102       |44.86       |-0.4011   |9.44      |0                              
2018-03-27|SR901P5600|176.00    |188.00    |188.00    |179.50    |185.00    |176.00    |9.00      |0.00      |88        |268       |0         |15.98       |-0.4930   |9.33      |0                              
2018-03-27|SR901P5700|233.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-1.00     |-1.00     |0         |102       |0         |0.00        |-0.5848   |9.29      |0                              
2018-03-27|SR901P5800|299.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-1.50     |-1.50     |0         |182       |0         |0.00        |-0.6705   |9.31      |0                              
2018-03-27|SR901P5900|374.00    |380.50    |380.50    |380.50    |380.50    |372.50    |6.50      |-1.50     |24        |236       |16        |9.10        |-0.7457   |9.39      |0                              
2018-03-27|SR901P6000|456.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-2.00     |-2.00     |0         |106       |0         |0.00        |-0.8084   |9.53      |0                              
2018-03-27|SR901P6100|543.50    |0.00      |0.00      |0.00      |0.00      |541.00    |-2.50     |-2.50     |0         |170       |0         |0.00        |-0.8585   |9.72      |0                              
2018-03-27|SR901P6200|635.00    |0.00      |0.00      |0.00      |0.00      |632.50    |-2.50     |-2.50     |0         |44        |0         |0.00        |-0.8977   |9.96      |0                              
2018-03-27|SR901P6300|729.50    |0.00      |0.00      |0.00      |0.00      |726.50    |-3.00     |-3.00     |0         |28        |0         |0.00        |-0.9283   |10.25     |0                              
2018-03-27|SR901P6400|826.00    |0.00      |0.00      |0.00      |0.00      |823.00    |-3.00     |-3.00     |0         |2         |0         |0.00        |-0.9521   |10.59     |0                              
2018-03-27|SR901P6500|924.00    |0.00      |0.00      |0.00      |0.00      |920.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.9695   |10.97     |0                              
2018-03-27|SR901P6600|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,019.50  |-3.50     |-3.50     |0         |4         |0         |0.00        |-0.9845   |11.39     |0                              
2018-03-27|SR901P6700|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,119.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.9939   |11.85     |0                              
2018-03-27|SR903C5000|600.00    |0.00      |0.00      |0.00      |0.00      |600.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8639    |11.17     |0                              
2018-03-27|SR903C5100|517.50    |0.00      |0.00      |0.00      |0.00      |517.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8159    |11.05     |0                              
2018-03-27|SR903C5200|440.00    |0.00      |0.00      |0.00      |0.00      |439.50    |-0.50     |-0.50     |0         |2         |0         |0.00        |0.7605    |10.94     |0                              
2018-03-27|SR903C5300|369.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.6984    |10.85     |0                              
2018-03-27|SR903C5400|304.50    |0.00      |0.00      |0.00      |0.00      |304.50    |0.00      |0.00      |0         |190       |0         |0.00        |0.6308    |10.78     |0                              
2018-03-27|SR903C5500|247.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.5595    |10.72     |0                              
2018-03-27|SR903C5600|198.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4868    |10.67     |0                              
2018-03-27|SR903C5700|155.50    |0.00      |0.00      |0.00      |0.00      |155.50    |0.00      |0.00      |0         |22        |0         |0.00        |0.4153    |10.63     |0                              
2018-03-27|SR903C5800|120.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.3471    |10.61     |0                              
2018-03-27|SR903C5900|92.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-0.50     |-0.50     |0         |122       |0         |0.00        |0.2846    |10.60     |0                              
2018-03-27|SR903C6000|69.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-0.50     |-0.50     |0         |42        |0         |0.00        |0.2295    |10.60     |0                              
2018-03-27|SR903C6100|52.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-0.50     |-0.50     |0         |60        |0         |0.00        |0.1819    |10.61     |0                              
2018-03-27|SR903C6200|38.00     |0.00      |0.00      |0.00      |0.00      |38.00     |0.00      |0.00      |0         |140       |0         |0.00        |0.1418    |10.63     |0                              
2018-03-27|SR903C6300|27.50     |0.00      |0.00      |0.00      |0.00      |27.50     |0.00      |0.00      |0         |100       |0         |0.00        |0.1087    |10.66     |0                              
2018-03-27|SR903C6400|19.50     |0.00      |0.00      |0.00      |0.00      |19.50     |0.00      |0.00      |0         |60        |0         |0.00        |0.0817    |10.70     |0                              
2018-03-27|SR903C6500|14.00     |0.00      |0.00      |0.00      |0.00      |14.00     |0.00      |0.00      |0         |140       |0         |0.00        |0.0613    |10.75     |0                              
2018-03-27|SR903C6600|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |180       |0         |0.00        |0.0458    |10.80     |0                              
2018-03-27|SR903P5000|38.50     |0.00      |0.00      |0.00      |0.00      |38.50     |0.00      |0.00      |0         |200       |0         |0.00        |-0.1285   |11.17     |0                              
2018-03-27|SR903P5100|55.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.1713   |11.05     |0                              
2018-03-27|SR903P5200|76.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-0.50     |-0.50     |0         |132       |0         |0.00        |-0.2225   |10.94     |0                              
2018-03-27|SR903P5300|103.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-0.50     |-0.50     |0         |66        |0         |0.00        |-0.2815   |10.85     |0                              
2018-03-27|SR903P5400|136.50    |0.00      |0.00      |0.00      |0.00      |136.50    |0.00      |0.00      |0         |160       |0         |0.00        |-0.3470   |10.78     |0                              
2018-03-27|SR903P5500|177.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-0.50     |-0.50     |0         |66        |0         |0.00        |-0.4172   |10.72     |0                              
2018-03-27|SR903P5600|225.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.4896   |10.67     |0                              
2018-03-27|SR903P5700|280.50    |0.00      |0.00      |0.00      |0.00      |280.50    |0.00      |0.00      |0         |40        |0         |0.00        |-0.5619   |10.63     |0                              
2018-03-27|SR903P5800|343.00    |0.00      |0.00      |0.00      |0.00      |343.00    |0.00      |0.00      |0         |8         |0         |0.00        |-0.6318   |10.61     |0                              
2018-03-27|SR903P5900|412.50    |0.00      |0.00      |0.00      |0.00      |412.50    |0.00      |0.00      |0         |2         |0         |0.00        |-0.6971   |10.60     |0                              
2018-03-27|SR903P6000|488.50    |0.00      |0.00      |0.00      |0.00      |488.00    |-0.50     |-0.50     |0         |4         |0         |0.00        |-0.7556   |10.60     |0                              
2018-03-27|SR903P6100|569.50    |0.00      |0.00      |0.00      |0.00      |569.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8076   |10.61     |0                              
2018-03-27|SR903P6200|655.00    |0.00      |0.00      |0.00      |0.00      |654.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.8531   |10.63     |0                              
2018-03-27|SR903P6300|744.00    |0.00      |0.00      |0.00      |0.00      |744.00    |0.00      |0.00      |0         |60        |0         |0.00        |-0.8925   |10.66     |0                              
2018-03-27|SR903P6400|836.00    |0.00      |0.00      |0.00      |0.00      |836.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9268   |10.70     |0                              
2018-03-27|SR903P6500|931.50    |0.00      |0.00      |0.00      |0.00      |931.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9552   |10.75     |0                              
2018-03-27|SR903P6600|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,029.00  |0.00      |0.00      |0         |2         |0         |0.00        |-0.9794   |10.80     |0                              
2018-03-27|SR905C5000|562.00    |0.00      |0.00      |0.00      |0.00      |564.00    |2.00      |2.00      |0         |22        |0         |0.00        |0.8337    |10.66     |0                              
2018-03-27|SR905C5100|486.00    |0.00      |0.00      |0.00      |0.00      |488.00    |2.00      |2.00      |0         |10        |0         |0.00        |0.7780    |10.77     |0                              
2018-03-27|SR905C5200|416.00    |0.00      |0.00      |0.00      |0.00      |418.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7181    |10.85     |0                              
2018-03-27|SR905C5300|352.00    |0.00      |0.00      |0.00      |0.00      |354.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6551    |10.92     |0                              
2018-03-27|SR905C5400|295.00    |0.00      |0.00      |0.00      |0.00      |296.50    |1.50      |1.50      |0         |20        |0         |0.00        |0.5900    |10.96     |0                              
2018-03-27|SR905C5500|244.50    |224.50    |224.50    |224.50    |224.50    |246.00    |-20.00    |1.50      |10        |28        |10        |2.25        |0.5243    |10.99     |0                              
2018-03-27|SR905C5600|200.50    |0.00      |0.00      |0.00      |0.00      |201.50    |1.00      |1.00      |0         |46        |0         |0.00        |0.4597    |11.00     |0                              
2018-03-27|SR905C5700|162.00    |0.00      |0.00      |0.00      |0.00      |162.50    |0.50      |0.50      |0         |38        |0         |0.00        |0.3972    |10.99     |0                              
2018-03-27|SR905C5800|128.50    |0.00      |0.00      |0.00      |0.00      |129.00    |0.50      |0.50      |0         |26        |0         |0.00        |0.3377    |10.97     |0                              
2018-03-27|SR905C5900|100.00    |0.00      |0.00      |0.00      |0.00      |100.50    |0.50      |0.50      |0         |100       |0         |0.00        |0.2817    |10.93     |0                              
2018-03-27|SR905C6000|77.00     |0.00      |0.00      |0.00      |0.00      |77.50     |0.50      |0.50      |0         |184       |0         |0.00        |0.2320    |10.88     |0                              
2018-03-27|SR905C6100|58.50     |54.00     |54.00     |54.00     |54.00     |59.00     |-4.50     |0.50      |2         |32        |2         |0.11        |0.1873    |10.81     |0                              
2018-03-27|SR905C6200|43.50     |0.00      |0.00      |0.00      |0.00      |43.50     |0.00      |0.00      |0         |58        |0         |0.00        |0.1477    |10.73     |0                              
2018-03-27|SR905C6300|31.00     |0.00      |0.00      |0.00      |0.00      |31.00     |0.00      |0.00      |0         |42        |0         |0.00        |0.1135    |10.64     |0                              
2018-03-27|SR905C6400|21.50     |0.00      |0.00      |0.00      |0.00      |22.00     |0.50      |0.50      |0         |106       |0         |0.00        |0.0847    |10.53     |0                              
2018-03-27|SR905C6500|15.00     |0.00      |0.00      |0.00      |0.00      |15.00     |0.00      |0.00      |0         |158       |0         |0.00        |0.0624    |10.42     |0                              
2018-03-27|SR905P5000|51.00     |50.00     |50.00     |49.50     |49.50     |50.00     |-1.50     |-1.00     |24        |50        |20        |1.19        |-0.1542   |10.66     |0                              
2018-03-27|SR905P5100|73.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-1.00     |-1.00     |0         |42        |0         |0.00        |-0.2041   |10.77     |0                              
2018-03-27|SR905P5200|101.50    |92.00     |92.00     |92.00     |92.00     |100.50    |-9.50     |-1.00     |40        |44        |0         |3.85        |-0.2598   |10.85     |0                              
2018-03-27|SR905P5300|135.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-1.50     |-1.50     |0         |214       |0         |0.00        |-0.3199   |10.92     |0                              
2018-03-27|SR905P5400|175.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-1.50     |-1.50     |0         |84        |0         |0.00        |-0.3833   |10.96     |0                              
2018-03-27|SR905P5500|222.50    |201.00    |201.00    |201.00    |201.00    |220.50    |-21.50    |-2.00     |10        |40        |8         |2.01        |-0.4482   |10.99     |0                              
2018-03-27|SR905P5600|275.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-2.00     |-2.00     |0         |66        |0         |0.00        |-0.5129   |11.00     |0                              
2018-03-27|SR905P5700|334.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-2.00     |-2.00     |0         |166       |0         |0.00        |-0.5765   |10.99     |0                              
2018-03-27|SR905P5800|398.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-2.00     |-2.00     |0         |8         |0         |0.00        |-0.6382   |10.97     |0                              
2018-03-27|SR905P5900|467.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-2.50     |-2.50     |0         |4         |0         |0.00        |-0.6973   |10.93     |0                              
2018-03-27|SR905P6000|542.50    |0.00      |0.00      |0.00      |0.00      |540.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.7510   |10.88     |0                              
2018-03-27|SR905P6100|622.50    |0.00      |0.00      |0.00      |0.00      |619.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.8008   |10.81     |0                              
2018-03-27|SR905P6200|706.00    |0.00      |0.00      |0.00      |0.00      |703.50    |-2.50     |-2.50     |0         |2         |0         |0.00        |-0.8466   |10.73     |0                              
2018-03-27|SR905P6300|793.50    |0.00      |0.00      |0.00      |0.00      |791.00    |-2.50     |-2.50     |0         |2         |0         |0.00        |-0.8885   |10.64     |0                              
2018-03-27|SR905P6400|885.00    |0.00      |0.00      |0.00      |0.00      |882.00    |-3.00     |-3.00     |0         |2         |0         |0.00        |-0.9264   |10.53     |0                              
2018-03-27|SR905P6500|979.50    |0.00      |0.00      |0.00      |0.00      |976.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.9596   |10.42     |0                              
2018-03-27|SR907C5000|582.00    |0.00      |0.00      |0.00      |0.00      |582.00    |0.00      |0.00      |0         |42        |0         |0.00        |0.7924    |11.61     |0                              
2018-03-27|SR907C5100|509.00    |0.00      |0.00      |0.00      |0.00      |509.00    |0.00      |0.00      |0         |60        |0         |0.00        |0.7421    |11.61     |0                              
2018-03-27|SR907C5200|442.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-0.50     |-0.50     |0         |44        |0         |0.00        |0.6885    |11.61     |0                              
2018-03-27|SR907C5300|381.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6331    |11.61     |0                              
2018-03-27|SR907C5400|296.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5823    |10.34     |0                              
2018-03-27|SR907C5500|224.50    |0.00      |0.00      |0.00      |0.00      |224.50    |0.00      |0.00      |0         |4         |0         |0.00        |0.5170    |9.42      |0                              
2018-03-27|SR907C5600|167.00    |0.00      |0.00      |0.00      |0.00      |167.00    |0.00      |0.00      |0         |30        |0         |0.00        |0.4425    |8.83      |0                              
2018-03-27|SR907C5700|124.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.3670    |8.56      |0                              
2018-03-27|SR907C5800|94.50     |0.00      |0.00      |0.00      |0.00      |94.00     |-0.50     |-0.50     |0         |20        |0         |0.00        |0.3003    |8.58      |0                              
2018-03-27|SR907C5900|76.00     |0.00      |0.00      |0.00      |0.00      |76.00     |0.00      |0.00      |0         |20        |0         |0.00        |0.2487    |8.89      |0                              
2018-03-27|SR907C6000|65.50     |0.00      |0.00      |0.00      |0.00      |65.50     |0.00      |0.00      |0         |120       |0         |0.00        |0.2123    |9.47      |0                              
2018-03-27|SR907C6100|62.50     |0.00      |0.00      |0.00      |0.00      |62.50     |0.00      |0.00      |0         |102       |0         |0.00        |0.1915    |10.31     |0                              
2018-03-27|SR907C6200|47.50     |0.00      |0.00      |0.00      |0.00      |47.50     |0.00      |0.00      |0         |222       |0         |0.00        |0.1542    |10.31     |0                              
2018-03-27|SR907P5000|77.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-0.50     |-0.50     |0         |164       |0         |0.00        |-0.1890   |11.61     |0                              
2018-03-27|SR907P5100|102.50    |84.00     |87.50     |84.00     |85.50     |102.00    |-17.00    |-0.50     |94        |116       |-6        |8.78        |-0.2345   |11.61     |0                              
2018-03-27|SR907P5200|133.00    |0.00      |0.00      |0.00      |0.00      |133.00    |0.00      |0.00      |0         |62        |0         |0.00        |-0.2844   |11.61     |0                              
2018-03-27|SR907P5300|168.50    |0.00      |0.00      |0.00      |0.00      |168.50    |0.00      |0.00      |0         |40        |0         |0.00        |-0.3373   |11.61     |0                              
2018-03-27|SR907P5400|180.50    |0.00      |0.00      |0.00      |0.00      |180.50    |0.00      |0.00      |0         |20        |0         |0.00        |-0.3870   |10.34     |0                              
2018-03-27|SR907P5500|206.00    |0.00      |0.00      |0.00      |0.00      |206.00    |0.00      |0.00      |0         |16        |0         |0.00        |-0.4513   |9.42      |0                              
2018-03-27|SR907P5600|245.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.5263   |8.83      |0                              
2018-03-27|SR907P5700|299.00    |0.00      |0.00      |0.00      |0.00      |299.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6039   |8.56      |0                              
2018-03-27|SR907P5800|367.00    |0.00      |0.00      |0.00      |0.00      |367.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6741   |8.58      |0                              
2018-03-27|SR907P5900|446.00    |0.00      |0.00      |0.00      |0.00      |446.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7302   |8.89      |0                              
2018-03-27|SR907P6000|533.50    |0.00      |0.00      |0.00      |0.00      |533.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7710   |9.47      |0                              
2018-03-27|SR907P6100|628.50    |0.00      |0.00      |0.00      |0.00      |628.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7950   |10.31     |0                              
2018-03-27|SR907P6200|712.50    |0.00      |0.00      |0.00      |0.00      |712.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8393   |10.31     |0                              
2018-03-28|SR807C5100|524.00    |0.00      |0.00      |0.00      |0.00      |515.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9446    |15.31     |0                              
2018-03-28|SR807C5200|433.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-9.00     |-9.00     |0         |2         |0         |0.00        |0.8972    |15.31     |0                              
2018-03-28|SR807C5300|347.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8289    |15.31     |0                              
2018-03-28|SR807C5400|270.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-8.00     |-8.00     |0         |102       |0         |0.00        |0.7406    |15.31     |0                              
2018-03-28|SR807C5500|202.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-6.50     |-6.50     |0         |32        |0         |0.00        |0.6347    |15.31     |0                              
2018-03-28|SR807C5600|146.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-6.50     |-6.50     |0         |40        |0         |0.00        |0.5200    |15.31     |0                              
2018-03-28|SR807C5700|101.00    |58.50     |58.50     |58.50     |58.50     |96.50     |-42.50    |-4.50     |4         |168       |2         |0.23        |0.4057    |15.31     |0                              
2018-03-28|SR807C5800|67.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-4.00     |-4.00     |0         |174       |0         |0.00        |0.3004    |15.31     |0                              
2018-03-28|SR807C5900|42.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-2.50     |-2.50     |0         |118       |0         |0.00        |0.2106    |15.31     |0                              
2018-03-28|SR807C6000|26.00     |10.00     |10.00     |7.50      |7.50      |24.00     |-18.50    |-2.00     |4         |136       |2         |0.04        |0.1406    |15.31     |0                              
2018-03-28|SR807C6100|15.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.50     |-1.50     |0         |122       |0         |0.00        |0.0881    |15.31     |0                              
2018-03-28|SR807C6200|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |170       |0         |0.00        |0.0527    |15.31     |0                              
2018-03-28|SR807C6300|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |138       |0         |0.00        |0.0301    |15.31     |0                              
2018-03-28|SR807C6400|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |146       |0         |0.00        |0.0160    |15.31     |0                              
2018-03-28|SR807C6500|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |132       |0         |0.00        |0.0081    |15.31     |0                              
2018-03-28|SR807C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |124       |0         |0.00        |0.0040    |15.31     |0                              
2018-03-28|SR807C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |132       |0         |0.00        |0.0019    |15.31     |0                              
2018-03-28|SR807C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |116       |0         |0.00        |0.0008    |15.31     |0                              
2018-03-28|SR807C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |58        |0         |0.00        |0.0003    |15.31     |0                              
2018-03-28|SR807C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0001    |15.31     |0                              
2018-03-28|SR807C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |60        |0         |0.00        |0.0001    |15.31     |0                              
2018-03-28|SR807C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |218       |0         |0.00        |0.0000    |15.31     |0                              
2018-03-28|SR807C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0000    |15.31     |0                              
2018-03-28|SR807C7400|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |2         |272       |2         |0.00        |0.0000    |15.31     |0                              
2018-03-28|SR807P5100|8.00      |0.00      |0.00      |0.00      |0.00      |8.50      |0.50      |0.50      |0         |0         |0         |0.00        |-0.0552   |15.31     |0                              
2018-03-28|SR807P5200|16.50     |0.00      |0.00      |0.00      |0.00      |17.00     |0.50      |0.50      |0         |24        |0         |0.00        |-0.1007   |15.31     |0                              
2018-03-28|SR807P5300|31.00     |0.00      |0.00      |0.00      |0.00      |31.50     |0.50      |0.50      |0         |22        |0         |0.00        |-0.1677   |15.31     |0                              
2018-03-28|SR807P5400|53.00     |0.00      |0.00      |0.00      |0.00      |54.00     |1.00      |1.00      |0         |80        |0         |0.00        |-0.2550   |15.31     |0                              
2018-03-28|SR807P5500|85.00     |0.00      |0.00      |0.00      |0.00      |87.50     |2.50      |2.50      |0         |160       |0         |0.00        |-0.3604   |15.31     |0                              
2018-03-28|SR807P5600|128.50    |81.00     |81.00     |81.00     |81.00     |131.00    |-47.50    |2.50      |20        |188       |0         |1.62        |-0.4749   |15.31     |0                              
2018-03-28|SR807P5700|183.00    |0.00      |0.00      |0.00      |0.00      |187.00    |4.00      |4.00      |0         |334       |0         |0.00        |-0.5894   |15.31     |0                              
2018-03-28|SR807P5800|248.50    |0.00      |0.00      |0.00      |0.00      |253.50    |5.00      |5.00      |0         |108       |0         |0.00        |-0.6951   |15.31     |0                              
2018-03-28|SR807P5900|323.00    |0.00      |0.00      |0.00      |0.00      |329.50    |6.50      |6.50      |0         |144       |0         |0.00        |-0.7857   |15.31     |0                              
2018-03-28|SR807P6000|406.50    |0.00      |0.00      |0.00      |0.00      |413.50    |7.00      |7.00      |0         |40        |0         |0.00        |-0.8567   |15.31     |0                              
2018-03-28|SR807P6100|495.00    |0.00      |0.00      |0.00      |0.00      |502.50    |7.50      |7.50      |0         |48        |0         |0.00        |-0.9108   |15.31     |0                              
2018-03-28|SR807P6200|588.00    |0.00      |0.00      |0.00      |0.00      |596.50    |8.50      |8.50      |0         |448       |0         |0.00        |-0.9480   |15.31     |0                              
2018-03-28|SR807P6300|684.50    |0.00      |0.00      |0.00      |0.00      |693.00    |8.50      |8.50      |0         |48        |0         |0.00        |-0.9728   |15.31     |0                              
2018-03-28|SR807P6400|782.50    |0.00      |0.00      |0.00      |0.00      |791.50    |9.00      |9.00      |0         |92        |0         |0.00        |-0.9895   |15.31     |0                              
2018-03-28|SR807P6500|882.00    |0.00      |0.00      |0.00      |0.00      |891.00    |9.00      |9.00      |0         |96        |0         |0.00        |-0.9994   |15.31     |0                              
2018-03-28|SR807P6600|982.00    |0.00      |0.00      |0.00      |0.00      |991.00    |9.00      |9.00      |0         |118       |0         |0.00        |-1.0000   |15.31     |0                              
2018-03-28|SR807P6700|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,091.00  |9.00      |9.00      |0         |34        |0         |0.00        |-1.0000   |15.31     |0                              
2018-03-28|SR807P6800|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |9.00      |9.00      |0         |100       |0         |0.00        |-1.0000   |15.31     |0                              
2018-03-28|SR807P6900|1,282.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |9.00      |9.00      |0         |56        |0         |0.00        |-1.0000   |15.31     |0                              
2018-03-28|SR807P7000|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |9.00      |9.00      |0         |60        |0         |0.00        |-1.0000   |15.31     |0                              
2018-03-28|SR807P7100|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |9.00      |9.00      |0         |66        |0         |0.00        |-1.0000   |15.31     |0                              
2018-03-28|SR807P7200|1,582.00  |0.00      |0.00      |0.00      |0.00      |1,591.00  |9.00      |9.00      |0         |70        |0         |0.00        |-1.0000   |15.31     |0                              
2018-03-28|SR807P7300|1,682.00  |0.00      |0.00      |0.00      |0.00      |1,691.00  |9.00      |9.00      |0         |60        |0         |0.00        |-1.0000   |15.31     |0                              
2018-03-28|SR807P7400|1,782.00  |0.00      |0.00      |0.00      |0.00      |1,791.00  |9.00      |9.00      |0         |90        |0         |0.00        |-1.0000   |15.31     |0                              
2018-03-28|SR809C5100|536.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.9400    |10.93     |0                              
2018-03-28|SR809C5200|441.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-24.50    |-24.50    |0         |46        |0         |0.00        |0.9012    |10.35     |0                              
2018-03-28|SR809C5300|351.00    |334.50    |334.50    |322.00    |325.50    |327.50    |-25.50    |-23.50    |122       |136       |30        |40.17       |0.8415    |9.93      |0                              
2018-03-28|SR809C5400|268.00    |260.00    |260.00    |235.00    |235.00    |247.00    |-33.00    |-21.00    |58        |922       |-14       |14.50       |0.7533    |9.64      |0                              
2018-03-28|SR809C5500|196.00    |180.00    |185.50    |165.50    |165.50    |177.50    |-30.50    |-18.50    |118       |504       |16        |20.92       |0.6399    |9.49      |0                              
2018-03-28|SR809C5600|137.50    |134.00    |137.00    |110.50    |111.00    |121.00    |-26.50    |-16.50    |710       |1,526     |256       |86.19       |0.5109    |9.46      |0                              
2018-03-28|SR809C5700|92.50     |87.00     |91.50     |71.50     |75.00     |80.50     |-17.50    |-12.00    |1,416     |3,556     |258       |113.64      |0.3841    |9.56      |0                              
2018-03-28|SR809C5800|61.50     |54.50     |59.50     |43.50     |44.50     |51.50     |-17.00    |-10.00    |2,604     |3,992     |176       |133.36      |0.2743    |9.77      |0                              
2018-03-28|SR809C5900|40.00     |36.00     |38.00     |28.00     |28.00     |33.50     |-12.00    |-6.50     |1,256     |4,900     |294       |40.45       |0.1913    |10.09     |0                              
2018-03-28|SR809C6000|27.00     |23.00     |25.50     |19.50     |19.50     |22.00     |-7.50     |-5.00     |2,430     |11,010    |426       |53.51       |0.1321    |10.51     |0                              
2018-03-28|SR809C6100|18.50     |17.00     |18.00     |14.50     |15.00     |15.00     |-3.50     |-3.50     |1,078     |3,432     |-62       |17.34       |0.0926    |11.03     |0                              
2018-03-28|SR809C6200|13.50     |13.00     |14.00     |11.50     |12.50     |11.00     |-1.00     |-2.50     |416       |7,168     |2         |5.40        |0.0673    |11.64     |0                              
2018-03-28|SR809C6300|10.50     |9.50      |11.00     |9.50      |11.00     |8.50      |0.50      |-2.00     |154       |4,668     |16        |1.54        |0.0509    |12.34     |0                              
2018-03-28|SR809C6400|8.50      |10.00     |10.00     |9.00      |9.00      |6.50      |0.50      |-2.00     |66        |2,444     |18        |0.61        |0.0402    |13.13     |0                              
2018-03-28|SR809C6500|7.00      |7.50      |7.50      |7.50      |7.50      |6.00      |0.50      |-1.00     |8         |2,420     |8         |0.06        |0.0337    |13.99     |0                              
2018-03-28|SR809C6600|6.50      |7.50      |7.50      |5.50      |5.50      |5.50      |-1.00     |-1.00     |14        |832       |14        |0.10        |0.0296    |14.93     |0                              
2018-03-28|SR809C6700|6.00      |6.50      |6.50      |5.00      |5.00      |5.00      |-1.00     |-1.00     |20        |800       |20        |0.12        |0.0268    |15.95     |0                              
2018-03-28|SR809C6800|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |726       |0         |0.00        |0.0250    |17.03     |0                              
2018-03-28|SR809C6900|4.00      |5.50      |5.50      |5.00      |5.00      |3.50      |1.00      |-0.50     |26        |302       |26        |0.13        |0.0177    |17.03     |0                              
2018-03-28|SR809C7000|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |310       |0         |0.00        |0.0121    |17.03     |0                              
2018-03-28|SR809C7100|1.50      |4.00      |4.00      |4.00      |4.00      |1.50      |2.50      |0.00      |6         |312       |6         |0.02        |0.0081    |17.03     |0                              
2018-03-28|SR809C7200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |232       |0         |0.00        |0.0053    |17.03     |0                              
2018-03-28|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |290       |0         |0.00        |0.0036    |17.03     |0                              
2018-03-28|SR809C7400|0.50      |3.00      |3.00      |3.00      |3.00      |0.50      |2.50      |0.00      |6         |3,346     |0         |0.02        |0.0023    |17.03     |0                              
2018-03-28|SR809P5100|7.00      |8.00      |10.50     |7.50      |10.00     |9.50      |3.00      |2.50      |102       |126       |70        |0.93        |-0.0607   |10.93     |0                              
2018-03-28|SR809P5200|12.00     |12.50     |17.00     |12.50     |16.50     |15.50     |4.50      |3.50      |310       |1,994     |8         |4.84        |-0.0962   |10.35     |0                              
2018-03-28|SR809P5300|21.50     |23.50     |29.00     |23.50     |27.50     |26.00     |6.00      |4.50      |726       |2,686     |130       |18.92       |-0.1530   |9.93      |0                              
2018-03-28|SR809P5400|38.00     |41.00     |49.00     |41.00     |47.50     |45.00     |9.50      |7.00      |1,094     |2,962     |130       |49.70       |-0.2388   |9.64      |0                              
2018-03-28|SR809P5500|65.50     |69.50     |80.00     |67.50     |78.50     |74.50     |13.00     |9.00      |1,668     |3,176     |426       |125.18      |-0.3506   |9.49      |0                              
2018-03-28|SR809P5600|106.00    |109.00    |125.00    |108.00    |124.00    |117.00    |18.00     |11.00     |2,338     |3,850     |-874      |274.05      |-0.4791   |9.46      |0                              
2018-03-28|SR809P5700|160.00    |161.00    |183.00    |161.00    |183.00    |175.50    |23.00     |15.50     |682       |3,860     |250       |117.25      |-0.6063   |9.56      |0                              
2018-03-28|SR809P5800|228.00    |230.50    |252.00    |230.50    |252.00    |245.50    |24.00     |17.50     |972       |1,708     |-336      |235.96      |-0.7175   |9.77      |0                              
2018-03-28|SR809P5900|305.50    |327.00    |336.00    |317.50    |336.00    |326.50    |30.50     |21.00     |158       |1,120     |22        |51.79       |-0.8025   |10.09     |0                              
2018-03-28|SR809P6000|392.00    |416.00    |416.00    |416.00    |416.00    |414.50    |24.00     |22.50     |20        |654       |-20       |8.32        |-0.8642   |10.51     |0                              
2018-03-28|SR809P6100|483.00    |0.00      |0.00      |0.00      |0.00      |507.50    |24.50     |24.50     |0         |604       |0         |0.00        |-0.9063   |11.03     |0                              
2018-03-28|SR809P6200|577.50    |0.00      |0.00      |0.00      |0.00      |603.00    |25.50     |25.50     |0         |406       |0         |0.00        |-0.9343   |11.64     |0                              
2018-03-28|SR809P6300|674.00    |0.00      |0.00      |0.00      |0.00      |700.50    |26.50     |26.50     |0         |244       |0         |0.00        |-0.9533   |12.34     |0                              
2018-03-28|SR809P6400|772.00    |0.00      |0.00      |0.00      |0.00      |798.50    |26.50     |26.50     |0         |342       |0         |0.00        |-0.9662   |13.13     |0                              
2018-03-28|SR809P6500|870.50    |0.00      |0.00      |0.00      |0.00      |897.50    |27.00     |27.00     |0         |290       |0         |0.00        |-0.9745   |13.99     |0                              
2018-03-28|SR809P6600|970.00    |0.00      |0.00      |0.00      |0.00      |997.00    |27.00     |27.00     |0         |102       |0         |0.00        |-0.9800   |14.93     |0                              
2018-03-28|SR809P6700|1,069.50  |0.00      |0.00      |0.00      |0.00      |1,097.00  |27.50     |27.50     |0         |84        |0         |0.00        |-0.9841   |15.95     |0                              
2018-03-28|SR809P6800|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,196.50  |27.50     |27.50     |0         |78        |0         |0.00        |-0.9866   |17.03     |0                              
2018-03-28|SR809P6900|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |28.00     |28.00     |0         |40        |0         |0.00        |-0.9970   |17.03     |0                              
2018-03-28|SR809P7000|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |28.00     |28.00     |0         |80        |0         |0.00        |-1.0000   |17.03     |0                              
2018-03-28|SR809P7100|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |28.00     |28.00     |0         |94        |0         |0.00        |-1.0000   |17.03     |0                              
2018-03-28|SR809P7200|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,596.00  |28.00     |28.00     |0         |72        |0         |0.00        |-1.0000   |17.03     |0                              
2018-03-28|SR809P7300|1,668.00  |0.00      |0.00      |0.00      |0.00      |1,696.00  |28.00     |28.00     |0         |92        |0         |0.00        |-1.0000   |17.03     |0                              
2018-03-28|SR809P7400|1,768.00  |0.00      |0.00      |0.00      |0.00      |1,796.00  |28.00     |28.00     |0         |56        |0         |0.00        |-1.0000   |17.03     |0                              
2018-03-28|SR811C5100|517.50    |0.00      |0.00      |0.00      |0.00      |490.00    |-27.50    |-27.50    |0         |40        |0         |0.00        |0.8918    |10.62     |0                              
2018-03-28|SR811C5200|427.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-26.00    |-26.00    |0         |42        |0         |0.00        |0.8416    |10.16     |0                              
2018-03-28|SR811C5300|343.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-23.50    |-23.50    |0         |20        |0         |0.00        |0.7732    |9.82      |0                              
2018-03-28|SR811C5400|267.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-21.50    |-21.50    |0         |160       |0         |0.00        |0.6868    |9.58      |0                              
2018-03-28|SR811C5500|201.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-19.00    |-19.00    |0         |62        |0         |0.00        |0.5858    |9.43      |0                              
2018-03-28|SR811C5600|146.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-15.50    |-15.50    |0         |24        |0         |0.00        |0.4775    |9.38      |0                              
2018-03-28|SR811C5700|104.50    |90.00     |91.00     |90.00     |91.00     |91.50     |-13.50    |-13.00    |44        |84        |0         |4.00        |0.3730    |9.42      |0                              
2018-03-28|SR811C5800|73.00     |64.00     |64.00     |64.00     |64.00     |62.50     |-9.00     |-10.50    |42        |98        |-2        |2.66        |0.2805    |9.55      |0                              
2018-03-28|SR811C5900|51.00     |43.50     |43.50     |43.50     |43.50     |43.00     |-7.50     |-8.00     |20        |154       |0         |0.87        |0.2069    |9.75      |0                              
2018-03-28|SR811C6000|35.50     |27.00     |27.00     |27.00     |27.00     |30.00     |-8.50     |-5.50     |20        |198       |20        |0.54        |0.1510    |10.03     |0                              
2018-03-28|SR811C6100|25.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-4.50     |-4.50     |0         |170       |0         |0.00        |0.1104    |10.38     |0                              
2018-03-28|SR811C6200|19.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-4.00     |-4.00     |0         |142       |0         |0.00        |0.0817    |10.80     |0                              
2018-03-28|SR811C6300|14.50     |9.50      |12.50     |9.50      |12.50     |11.50     |-2.00     |-3.00     |28        |240       |24        |0.28        |0.0627    |11.29     |0                              
2018-03-28|SR811C6400|11.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.00     |-2.00     |0         |320       |0         |0.00        |0.0497    |11.83     |0                              
2018-03-28|SR811C6500|10.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-2.50     |-2.50     |0         |274       |0         |0.00        |0.0403    |12.44     |0                              
2018-03-28|SR811C6600|8.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.00     |-2.00     |0         |106       |0         |0.00        |0.0343    |13.10     |0                              
2018-03-28|SR811C6700|7.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.50     |-1.50     |0         |88        |0         |0.00        |0.0302    |13.82     |0                              
2018-03-28|SR811C6800|7.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.00     |-2.00     |0         |358       |0         |0.00        |0.0272    |14.58     |0                              
2018-03-28|SR811C6900|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |334       |0         |0.00        |0.0251    |15.39     |0                              
2018-03-28|SR811C7000|7.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-3.00     |-3.00     |0         |200       |0         |0.00        |0.0185    |15.39     |0                              
2018-03-28|SR811C7100|5.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.50     |-2.50     |0         |196       |0         |0.00        |0.0131    |15.39     |0                              
2018-03-28|SR811C7200|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |170       |0         |0.00        |0.0091    |15.39     |0                              
2018-03-28|SR811C7300|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |372       |0         |0.00        |0.0065    |15.39     |0                              
2018-03-28|SR811P5100|19.00     |0.00      |0.00      |0.00      |0.00      |21.50     |2.50      |2.50      |0         |82        |0         |0.00        |-0.1046   |10.62     |0                              
2018-03-28|SR811P5200|28.50     |0.00      |0.00      |0.00      |0.00      |32.00     |3.50      |3.50      |0         |120       |0         |0.00        |-0.1511   |10.16     |0                              
2018-03-28|SR811P5300|43.00     |42.00     |48.00     |42.00     |48.00     |49.00     |5.00      |6.00      |4         |292       |-4        |0.18        |-0.2163   |9.82      |0                              
2018-03-28|SR811P5400|66.00     |64.00     |64.00     |64.00     |64.00     |74.00     |-2.00     |8.00      |2         |246       |-2        |0.13        |-0.3004   |9.58      |0                              
2018-03-28|SR811P5500|98.50     |96.50     |103.00    |96.50     |103.00    |109.00    |4.50      |10.50     |4         |320       |-4        |0.40        |-0.4001   |9.43      |0                              
2018-03-28|SR811P5600|142.50    |0.00      |0.00      |0.00      |0.00      |156.50    |14.00     |14.00     |0         |320       |0         |0.00        |-0.5081   |9.38      |0                              
2018-03-28|SR811P5700|199.00    |0.00      |0.00      |0.00      |0.00      |216.00    |17.00     |17.00     |0         |236       |0         |0.00        |-0.6134   |9.42      |0                              
2018-03-28|SR811P5800|266.50    |0.00      |0.00      |0.00      |0.00      |285.50    |19.00     |19.00     |0         |138       |0         |0.00        |-0.7078   |9.55      |0                              
2018-03-28|SR811P5900|343.00    |0.00      |0.00      |0.00      |0.00      |365.00    |22.00     |22.00     |0         |52        |0         |0.00        |-0.7840   |9.75      |0                              
2018-03-28|SR811P6000|426.50    |0.00      |0.00      |0.00      |0.00      |450.50    |24.00     |24.00     |0         |100       |0         |0.00        |-0.8432   |10.03     |0                              
2018-03-28|SR811P6100|516.00    |0.00      |0.00      |0.00      |0.00      |541.50    |25.50     |25.50     |0         |160       |0         |0.00        |-0.8875   |10.38     |0                              
2018-03-28|SR811P6200|609.00    |0.00      |0.00      |0.00      |0.00      |635.50    |26.50     |26.50     |0         |290       |0         |0.00        |-0.9201   |10.80     |0                              
2018-03-28|SR811P6300|704.00    |0.00      |0.00      |0.00      |0.00      |731.50    |27.50     |27.50     |0         |280       |0         |0.00        |-0.9428   |11.29     |0                              
2018-03-28|SR811P6400|801.00    |0.00      |0.00      |0.00      |0.00      |829.00    |28.00     |28.00     |0         |120       |0         |0.00        |-0.9594   |11.83     |0                              
2018-03-28|SR811P6500|899.50    |0.00      |0.00      |0.00      |0.00      |927.50    |28.00     |28.00     |0         |138       |0         |0.00        |-0.9720   |12.44     |0                              
2018-03-28|SR811P6600|998.00    |0.00      |0.00      |0.00      |0.00      |1,027.00  |29.00     |29.00     |0         |76        |0         |0.00        |-0.9810   |13.10     |0                              
2018-03-28|SR811P6700|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,126.50  |29.50     |29.50     |0         |132       |0         |0.00        |-0.9873   |13.82     |0                              
2018-03-28|SR811P6800|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |29.00     |29.00     |0         |204       |0         |0.00        |-0.9924   |14.58     |0                              
2018-03-28|SR811P6900|1,296.50  |0.00      |0.00      |0.00      |0.00      |1,326.00  |29.50     |29.50     |0         |120       |0         |0.00        |-0.9952   |15.39     |0                              
2018-03-28|SR811P7000|1,396.50  |0.00      |0.00      |0.00      |0.00      |1,426.00  |29.50     |29.50     |0         |102       |0         |0.00        |-1.0000   |15.39     |0                              
2018-03-28|SR811P7100|1,496.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |30.00     |30.00     |0         |62        |0         |0.00        |-1.0000   |15.39     |0                              
2018-03-28|SR811P7200|1,596.00  |0.00      |0.00      |0.00      |0.00      |1,626.00  |30.00     |30.00     |0         |54        |0         |0.00        |-1.0000   |15.39     |0                              
2018-03-28|SR811P7300|1,696.00  |0.00      |0.00      |0.00      |0.00      |1,726.00  |30.00     |30.00     |0         |80        |0         |0.00        |-1.0000   |15.39     |0                              
2018-03-28|SR901C5100|508.50    |0.00      |0.00      |0.00      |0.00      |475.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.8485    |10.26     |0                              
2018-03-28|SR901C5200|423.00    |428.00    |428.00    |428.00    |428.00    |392.00    |5.00      |-31.00    |2         |54        |2         |0.86        |0.7920    |9.94      |0                              
2018-03-28|SR901C5300|343.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-28.00    |-28.00    |0         |134       |0         |0.00        |0.7218    |9.69      |0                              
2018-03-28|SR901C5400|271.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-24.00    |-24.00    |0         |692       |0         |0.00        |0.6396    |9.50      |0                              
2018-03-28|SR901C5500|209.00    |186.00    |186.00    |177.50    |177.50    |189.00    |-31.50    |-20.00    |204       |710       |184       |37.76       |0.5491    |9.37      |0                              
2018-03-28|SR901C5600|157.00    |154.00    |156.00    |134.00    |134.00    |140.50    |-23.00    |-16.50    |140       |340       |120       |20.25       |0.4557    |9.30      |0                              
2018-03-28|SR901C5700|115.50    |115.00    |115.50    |97.50     |98.00     |101.50    |-17.50    |-14.00    |498       |570       |344       |50.62       |0.3655    |9.27      |0                              
2018-03-28|SR901C5800|83.00     |81.50     |81.50     |70.00     |70.00     |72.00     |-13.00    |-11.00    |106       |668       |-64       |8.19        |0.2839    |9.30      |0                              
2018-03-28|SR901C5900|59.00     |56.50     |56.50     |45.00     |45.00     |50.50     |-14.00    |-8.50     |24        |3,520     |-2        |1.24        |0.2149    |9.37      |0                              
2018-03-28|SR901C6000|42.00     |34.50     |34.50     |31.00     |31.00     |35.00     |-11.00    |-7.00     |274       |2,632     |58        |8.87        |0.1598    |9.49      |0                              
2018-03-28|SR901C6100|30.00     |24.50     |24.50     |22.00     |22.00     |24.50     |-8.00     |-5.50     |26        |1,310     |26        |0.63        |0.1173    |9.65      |0                              
2018-03-28|SR901C6200|21.50     |18.50     |18.50     |16.50     |16.50     |17.00     |-5.00     |-4.50     |24        |630       |4         |0.44        |0.0862    |9.85      |0                              
2018-03-28|SR901C6300|16.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-3.50     |-3.50     |0         |660       |0         |0.00        |0.0641    |10.09     |0                              
2018-03-28|SR901C6400|12.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-3.00     |-3.00     |0         |188       |0         |0.00        |0.0480    |10.37     |0                              
2018-03-28|SR901C6500|9.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.50     |-2.50     |0         |216       |0         |0.00        |0.0360    |10.68     |0                              
2018-03-28|SR901C6600|7.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.00     |-2.00     |0         |380       |0         |0.00        |0.0284    |11.02     |0                              
2018-03-28|SR901C6700|6.50      |8.00      |8.00      |8.00      |8.00      |3.50      |1.50      |-3.00     |24        |538       |24        |0.19        |0.0191    |11.02     |0                              
2018-03-28|SR901P5100|34.50     |35.50     |35.50     |35.50     |35.50     |35.50     |1.00      |1.00      |20        |228       |20        |0.71        |-0.1432   |10.26     |0                              
2018-03-28|SR901P5200|48.50     |0.00      |0.00      |0.00      |0.00      |51.00     |2.50      |2.50      |0         |372       |0         |0.00        |-0.1956   |9.94      |0                              
2018-03-28|SR901P5300|67.50     |68.50     |77.00     |68.50     |77.00     |73.00     |9.50      |5.50      |78        |1,072     |24        |5.87        |-0.2625   |9.69      |0                              
2018-03-28|SR901P5400|94.00     |95.50     |110.00    |95.50     |110.00    |103.50    |16.00     |9.50      |144       |866       |-38       |14.84       |-0.3424   |9.50      |0                              
2018-03-28|SR901P5500|129.50    |132.50    |149.50    |132.50    |149.50    |143.00    |20.00     |13.50     |228       |914       |154       |33.11       |-0.4317   |9.37      |0                              
2018-03-28|SR901P5600|176.00    |179.00    |192.50    |179.00    |192.50    |192.50    |16.50     |16.50     |76        |300       |32        |14.15       |-0.5251   |9.30      |0                              
2018-03-28|SR901P5700|232.00    |252.00    |252.00    |252.00    |252.00    |251.50    |20.00     |19.50     |2         |104       |2         |0.50        |-0.6166   |9.27      |0                              
2018-03-28|SR901P5800|298.00    |306.00    |318.50    |306.00    |318.50    |320.50    |20.50     |22.50     |8         |188       |6         |2.51        |-0.7007   |9.30      |0                              
2018-03-28|SR901P5900|372.50    |396.50    |396.50    |396.50    |396.50    |397.50    |24.00     |25.00     |2         |238       |2         |0.79        |-0.7732   |9.37      |0                              
2018-03-28|SR901P6000|454.00    |0.00      |0.00      |0.00      |0.00      |481.00    |27.00     |27.00     |0         |106       |0         |0.00        |-0.8327   |9.49      |0                              
2018-03-28|SR901P6100|541.00    |0.00      |0.00      |0.00      |0.00      |569.50    |28.50     |28.50     |0         |170       |0         |0.00        |-0.8804   |9.65      |0                              
2018-03-28|SR901P6200|632.50    |0.00      |0.00      |0.00      |0.00      |662.00    |29.50     |29.50     |0         |44        |0         |0.00        |-0.9175   |9.85      |0                              
2018-03-28|SR901P6300|726.50    |0.00      |0.00      |0.00      |0.00      |757.50    |31.00     |31.00     |0         |28        |0         |0.00        |-0.9457   |10.09     |0                              
2018-03-28|SR901P6400|823.00    |0.00      |0.00      |0.00      |0.00      |855.00    |32.00     |32.00     |0         |2         |0         |0.00        |-0.9682   |10.37     |0                              
2018-03-28|SR901P6500|920.50    |0.00      |0.00      |0.00      |0.00      |953.50    |33.00     |33.00     |0         |6         |0         |0.00        |-0.9869   |10.68     |0                              
2018-03-28|SR901P6600|1,019.50  |0.00      |0.00      |0.00      |0.00      |1,053.00  |33.50     |33.50     |0         |4         |0         |0.00        |-0.9974   |11.02     |0                              
2018-03-28|SR901P6700|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,153.00  |34.00     |34.00     |0         |0         |0         |0.00        |-1.0000   |11.02     |0                              
2018-03-28|SR903C5000|600.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.8564    |10.67     |0                              
2018-03-28|SR903C5100|517.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.8070    |10.43     |0                              
2018-03-28|SR903C5200|439.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-44.00    |-44.00    |0         |2         |0         |0.00        |0.7484    |10.23     |0                              
2018-03-28|SR903C5300|368.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-44.00    |-44.00    |0         |20        |0         |0.00        |0.6810    |10.07     |0                              
2018-03-28|SR903C5400|304.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-43.00    |-43.00    |0         |190       |0         |0.00        |0.6066    |9.95      |0                              
2018-03-28|SR903C5500|247.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-40.50    |-40.50    |0         |40        |0         |0.00        |0.5279    |9.87      |0                              
2018-03-28|SR903C5600|197.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.4487    |9.82      |0                              
2018-03-28|SR903C5700|155.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-33.00    |-33.00    |0         |22        |0         |0.00        |0.3726    |9.81      |0                              
2018-03-28|SR903C5800|120.00    |0.00      |0.00      |0.00      |0.00      |92.00     |-28.00    |-28.00    |0         |22        |0         |0.00        |0.3028    |9.83      |0                              
2018-03-28|SR903C5900|91.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-23.00    |-23.00    |0         |122       |0         |0.00        |0.2415    |9.88      |0                              
2018-03-28|SR903C6000|69.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-18.50    |-18.50    |0         |42        |0         |0.00        |0.1897    |9.95      |0                              
2018-03-28|SR903C6100|51.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-14.00    |-14.00    |0         |60        |0         |0.00        |0.1471    |10.06     |0                              
2018-03-28|SR903C6200|38.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-10.50    |-10.50    |0         |140       |0         |0.00        |0.1129    |10.19     |0                              
2018-03-28|SR903C6300|27.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-7.50     |-7.50     |0         |100       |0         |0.00        |0.0863    |10.34     |0                              
2018-03-28|SR903C6400|19.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-4.50     |-4.50     |0         |60        |0         |0.00        |0.0669    |10.52     |0                              
2018-03-28|SR903C6500|14.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-2.50     |-2.50     |0         |140       |0         |0.00        |0.0516    |10.72     |0                              
2018-03-28|SR903C6600|10.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-1.50     |-1.50     |0         |180       |0         |0.00        |0.0399    |10.94     |0                              
2018-03-28|SR903P5000|38.50     |0.00      |0.00      |0.00      |0.00      |38.50     |0.00      |0.00      |0         |200       |0         |0.00        |-0.1351   |10.67     |0                              
2018-03-28|SR903P5100|54.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.1795   |10.43     |0                              
2018-03-28|SR903P5200|75.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-1.00     |-1.00     |0         |132       |0         |0.00        |-0.2341   |10.23     |0                              
2018-03-28|SR903P5300|102.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-1.00     |-1.00     |0         |66        |0         |0.00        |-0.2984   |10.07     |0                              
2018-03-28|SR903P5400|136.50    |0.00      |0.00      |0.00      |0.00      |136.50    |0.00      |0.00      |0         |160       |0         |0.00        |-0.3708   |9.95      |0                              
2018-03-28|SR903P5500|177.00    |0.00      |0.00      |0.00      |0.00      |179.00    |2.00      |2.00      |0         |66        |0         |0.00        |-0.4486   |9.87      |0                              
2018-03-28|SR903P5600|225.00    |0.00      |0.00      |0.00      |0.00      |230.50    |5.50      |5.50      |0         |120       |0         |0.00        |-0.5281   |9.82      |0                              
2018-03-28|SR903P5700|280.50    |0.00      |0.00      |0.00      |0.00      |290.50    |10.00     |10.00     |0         |40        |0         |0.00        |-0.6056   |9.81      |0                              
2018-03-28|SR903P5800|343.00    |0.00      |0.00      |0.00      |0.00      |358.00    |15.00     |15.00     |0         |8         |0         |0.00        |-0.6778   |9.83      |0                              
2018-03-28|SR903P5900|412.50    |0.00      |0.00      |0.00      |0.00      |432.50    |20.00     |20.00     |0         |2         |0         |0.00        |-0.7426   |9.88      |0                              
2018-03-28|SR903P6000|488.00    |0.00      |0.00      |0.00      |0.00      |513.50    |25.50     |25.50     |0         |4         |0         |0.00        |-0.7989   |9.95      |0                              
2018-03-28|SR903P6100|569.00    |0.00      |0.00      |0.00      |0.00      |599.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.8468   |10.06     |0                              
2018-03-28|SR903P6200|654.50    |0.00      |0.00      |0.00      |0.00      |688.50    |34.00     |34.00     |0         |20        |0         |0.00        |-0.8872   |10.19     |0                              
2018-03-28|SR903P6300|744.00    |0.00      |0.00      |0.00      |0.00      |781.00    |37.00     |37.00     |0         |60        |0         |0.00        |-0.9206   |10.34     |0                              
2018-03-28|SR903P6400|836.00    |0.00      |0.00      |0.00      |0.00      |876.50    |40.50     |40.50     |0         |0         |0         |0.00        |-0.9471   |10.52     |0                              
2018-03-28|SR903P6500|931.50    |0.00      |0.00      |0.00      |0.00      |973.50    |42.00     |42.00     |0         |0         |0         |0.00        |-0.9701   |10.72     |0                              
2018-03-28|SR903P6600|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |43.00     |43.00     |0         |2         |0         |0.00        |-0.9896   |10.94     |0                              
2018-03-28|SR905C5000|564.00    |0.00      |0.00      |0.00      |0.00      |538.50    |-25.50    |-25.50    |0         |22        |0         |0.00        |0.8178    |10.71     |0                              
2018-03-28|SR905C5100|488.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-27.50    |-27.50    |0         |10        |0         |0.00        |0.7643    |10.60     |0                              
2018-03-28|SR905C5200|418.00    |398.50    |398.50    |398.50    |398.50    |389.00    |-19.50    |-29.00    |2         |2         |2         |0.80        |0.7047    |10.51     |0                              
2018-03-28|SR905C5300|354.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.6399    |10.44     |0                              
2018-03-28|SR905C5400|296.50    |280.00    |280.00    |275.00    |275.00    |266.00    |-21.50    |-30.50    |6         |20        |0         |1.66        |0.5717    |10.39     |0                              
2018-03-28|SR905C5500|246.00    |221.00    |221.00    |207.50    |207.50    |215.50    |-38.50    |-30.50    |66        |84        |56        |13.77       |0.5020    |10.36     |0                              
2018-03-28|SR905C5600|201.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-29.00    |-29.00    |0         |46        |0         |0.00        |0.4331    |10.34     |0                              
2018-03-28|SR905C5700|162.50    |150.00    |150.00    |132.00    |132.00    |136.50    |-30.50    |-26.00    |44        |58        |20        |6.24        |0.3677    |10.34     |0                              
2018-03-28|SR905C5800|129.00    |110.00    |110.00    |110.00    |110.00    |107.00    |-19.00    |-22.00    |4         |26        |0         |0.43        |0.3072    |10.35     |0                              
2018-03-28|SR905C5900|100.50    |0.00      |0.00      |0.00      |0.00      |82.50     |-18.00    |-18.00    |0         |100       |0         |0.00        |0.2528    |10.37     |0                              
2018-03-28|SR905C6000|77.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-14.50    |-14.50    |0         |184       |0         |0.00        |0.2048    |10.41     |0                              
2018-03-28|SR905C6100|59.00     |44.00     |44.00     |44.00     |44.00     |47.50     |-15.00    |-11.50    |2         |34        |2         |0.09        |0.1632    |10.46     |0                              
2018-03-28|SR905C6200|43.50     |33.50     |33.50     |33.50     |33.50     |36.00     |-10.00    |-7.50     |2         |58        |0         |0.07        |0.1300    |10.52     |0                              
2018-03-28|SR905C6300|31.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-3.50     |-3.50     |0         |42        |0         |0.00        |0.1025    |10.59     |0                              
2018-03-28|SR905C6400|22.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-1.50     |-1.50     |0         |106       |0         |0.00        |0.0796    |10.67     |0                              
2018-03-28|SR905C6500|15.00     |0.00      |0.00      |0.00      |0.00      |15.50     |0.50      |0.50      |0         |158       |0         |0.00        |0.0618    |10.76     |0                              
2018-03-28|SR905P5000|50.00     |50.50     |50.50     |50.50     |50.50     |56.00     |0.50      |6.00      |22        |68        |18        |1.12        |-0.1682   |10.71     |0                              
2018-03-28|SR905P5100|72.50     |0.00      |0.00      |0.00      |0.00      |76.50     |4.00      |4.00      |0         |42        |0         |0.00        |-0.2167   |10.60     |0                              
2018-03-28|SR905P5200|100.50    |0.00      |0.00      |0.00      |0.00      |103.00    |2.50      |2.50      |0         |44        |0         |0.00        |-0.2725   |10.51     |0                              
2018-03-28|SR905P5300|134.00    |131.50    |131.50    |131.50    |131.50    |135.50    |-2.50     |1.50      |20        |194       |-20       |2.63        |-0.3346   |10.44     |0                              
2018-03-28|SR905P5400|174.00    |170.00    |170.00    |170.00    |170.00    |175.00    |-4.00     |1.00      |22        |84        |0         |3.74        |-0.4013   |10.39     |0                              
2018-03-28|SR905P5500|220.50    |216.00    |223.00    |216.00    |223.00    |221.50    |2.50      |1.00      |124       |140       |100       |27.17       |-0.4706   |10.36     |0                              
2018-03-28|SR905P5600|273.50    |273.00    |279.00    |269.00    |278.00    |275.50    |4.50      |2.00      |22        |56        |-10       |6.04        |-0.5401   |10.34     |0                              
2018-03-28|SR905P5700|332.00    |335.00    |335.00    |330.00    |332.50    |337.00    |0.50      |5.00      |30        |164       |-2        |9.95        |-0.6071   |10.34     |0                              
2018-03-28|SR905P5800|396.00    |402.00    |416.00    |402.00    |416.00    |405.00    |20.00     |9.00      |6         |8         |0         |2.47        |-0.6702   |10.35     |0                              
2018-03-28|SR905P5900|465.00    |0.00      |0.00      |0.00      |0.00      |478.50    |13.50     |13.50     |0         |4         |0         |0.00        |-0.7283   |10.37     |0                              
2018-03-28|SR905P6000|540.00    |0.00      |0.00      |0.00      |0.00      |557.00    |17.00     |17.00     |0         |6         |0         |0.00        |-0.7810   |10.41     |0                              
2018-03-28|SR905P6100|619.50    |0.00      |0.00      |0.00      |0.00      |640.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.8283   |10.46     |0                              
2018-03-28|SR905P6200|703.50    |0.00      |0.00      |0.00      |0.00      |728.00    |24.50     |24.50     |0         |2         |0         |0.00        |-0.8680   |10.52     |0                              
2018-03-28|SR905P6300|791.00    |0.00      |0.00      |0.00      |0.00      |819.00    |28.00     |28.00     |0         |2         |0         |0.00        |-0.9027   |10.59     |0                              
2018-03-28|SR905P6400|882.00    |0.00      |0.00      |0.00      |0.00      |912.50    |30.50     |30.50     |0         |2         |0         |0.00        |-0.9338   |10.67     |0                              
2018-03-28|SR905P6500|976.50    |0.00      |0.00      |0.00      |0.00      |1,008.50  |32.00     |32.00     |0         |0         |0         |0.00        |-0.9608   |10.76     |0                              
2018-03-28|SR907C5000|582.00    |0.00      |0.00      |0.00      |0.00      |575.50    |-6.50     |-6.50     |0         |42        |0         |0.00        |0.7890    |11.61     |0                              
2018-03-28|SR907C5100|509.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-6.00     |-6.00     |0         |60        |0         |0.00        |0.7387    |11.61     |0                              
2018-03-28|SR907C5200|442.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-5.50     |-5.50     |0         |44        |0         |0.00        |0.6846    |11.61     |0                              
2018-03-28|SR907C5300|380.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6288    |11.61     |0                              
2018-03-28|SR907C5400|295.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5772    |10.34     |0                              
2018-03-28|SR907C5500|224.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-4.50     |-4.50     |0         |4         |0         |0.00        |0.5114    |9.42      |0                              
2018-03-28|SR907C5600|167.00    |198.00    |198.00    |188.00    |188.00    |163.00    |21.00     |-4.00     |6         |30        |0         |1.15        |0.4364    |8.83      |0                              
2018-03-28|SR907C5700|123.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-3.00     |-3.00     |0         |40        |0         |0.00        |0.3609    |8.56      |0                              
2018-03-28|SR907C5800|94.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-2.50     |-2.50     |0         |20        |0         |0.00        |0.2946    |8.58      |0                              
2018-03-28|SR907C5900|76.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-2.00     |-2.00     |0         |20        |0         |0.00        |0.2437    |8.89      |0                              
2018-03-28|SR907C6000|65.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-1.50     |-1.50     |0         |120       |0         |0.00        |0.2082    |9.47      |0                              
2018-03-28|SR907C6100|62.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-1.50     |-1.50     |0         |102       |0         |0.00        |0.1877    |10.31     |0                              
2018-03-28|SR907C6200|47.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-1.00     |-1.00     |0         |222       |0         |0.00        |0.1510    |10.31     |0                              
2018-03-28|SR907P5000|77.00     |0.00      |0.00      |0.00      |0.00      |78.50     |1.50      |1.50      |0         |164       |0         |0.00        |-0.1921   |11.61     |0                              
2018-03-28|SR907P5100|102.00    |0.00      |0.00      |0.00      |0.00      |103.50    |1.50      |1.50      |0         |116       |0         |0.00        |-0.2378   |11.61     |0                              
2018-03-28|SR907P5200|133.00    |0.00      |0.00      |0.00      |0.00      |135.00    |2.00      |2.00      |0         |62        |0         |0.00        |-0.2881   |11.61     |0                              
2018-03-28|SR907P5300|168.50    |0.00      |0.00      |0.00      |0.00      |171.00    |2.50      |2.50      |0         |40        |0         |0.00        |-0.3415   |11.61     |0                              
2018-03-28|SR907P5400|180.50    |0.00      |0.00      |0.00      |0.00      |183.50    |3.00      |3.00      |0         |20        |0         |0.00        |-0.3919   |10.34     |0                              
2018-03-28|SR907P5500|206.00    |0.00      |0.00      |0.00      |0.00      |209.00    |3.00      |3.00      |0         |16        |0         |0.00        |-0.4570   |9.42      |0                              
2018-03-28|SR907P5600|245.00    |0.00      |0.00      |0.00      |0.00      |249.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.5326   |8.83      |0                              
2018-03-28|SR907P5700|299.00    |0.00      |0.00      |0.00      |0.00      |303.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6103   |8.56      |0                              
2018-03-28|SR907P5800|367.00    |0.00      |0.00      |0.00      |0.00      |372.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6803   |8.58      |0                              
2018-03-28|SR907P5900|446.00    |0.00      |0.00      |0.00      |0.00      |451.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7357   |8.89      |0                              
2018-03-28|SR907P6000|533.50    |0.00      |0.00      |0.00      |0.00      |539.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7756   |9.47      |0                              
2018-03-28|SR907P6100|628.00    |0.00      |0.00      |0.00      |0.00      |634.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7995   |10.31     |0                              
2018-03-28|SR907P6200|712.00    |0.00      |0.00      |0.00      |0.00      |719.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.8432   |10.31     |0                              
2018-03-29|SR807C5100|515.50    |0.00      |0.00      |0.00      |0.00      |484.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.9337    |15.31     |0                              
2018-03-29|SR807C5200|424.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-29.50    |-29.50    |0         |2         |0         |0.00        |0.8804    |15.31     |0                              
2018-03-29|SR807C5300|339.00    |275.50    |275.50    |275.50    |275.50    |311.50    |-63.50    |-27.50    |20        |20        |20        |5.51        |0.8054    |15.31     |0                              
2018-03-29|SR807C5400|262.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-24.50    |-24.50    |0         |102       |0         |0.00        |0.7095    |15.31     |0                              
2018-03-29|SR807C5500|196.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-22.00    |-22.00    |0         |32        |0         |0.00        |0.5988    |15.31     |0                              
2018-03-29|SR807C5600|140.00    |84.50     |88.50     |84.50     |85.00     |123.00    |-55.00    |-17.00    |8         |46        |6         |0.69        |0.4813    |15.31     |0                              
2018-03-29|SR807C5700|96.50     |50.00     |50.00     |50.00     |50.00     |82.50     |-46.50    |-14.00    |2         |168       |0         |0.10        |0.3673    |15.31     |0                              
2018-03-29|SR807C5800|63.50     |26.00     |26.00     |26.00     |26.00     |53.00     |-37.50    |-10.50    |2         |174       |0         |0.05        |0.2658    |15.31     |0                              
2018-03-29|SR807C5900|40.00     |10.00     |10.00     |10.00     |10.00     |32.50     |-30.00    |-7.50     |4         |118       |0         |0.09        |0.1821    |15.31     |0                              
2018-03-29|SR807C6000|24.00     |8.00      |8.00      |8.00      |8.00      |19.00     |-16.00    |-5.00     |2         |138       |2         |0.02        |0.1171    |15.31     |0                              
2018-03-29|SR807C6100|13.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-3.00     |-3.00     |0         |122       |0         |0.00        |0.0723    |15.31     |0                              
2018-03-29|SR807C6200|7.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.00     |-2.00     |0         |170       |0         |0.00        |0.0417    |15.31     |0                              
2018-03-29|SR807C6300|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |138       |0         |0.00        |0.0226    |15.31     |0                              
2018-03-29|SR807C6400|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |146       |0         |0.00        |0.0119    |15.31     |0                              
2018-03-29|SR807C6500|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |132       |0         |0.00        |0.0059    |15.31     |0                              
2018-03-29|SR807C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |124       |0         |0.00        |0.0027    |15.31     |0                              
2018-03-29|SR807C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |132       |0         |0.00        |0.0012    |15.31     |0                              
2018-03-29|SR807C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |116       |0         |0.00        |0.0005    |15.31     |0                              
2018-03-29|SR807C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |58        |0         |0.00        |0.0002    |15.31     |0                              
2018-03-29|SR807C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0001    |15.31     |0                              
2018-03-29|SR807C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |60        |0         |0.00        |0.0000    |15.31     |0                              
2018-03-29|SR807C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |218       |0         |0.00        |0.0000    |15.31     |0                              
2018-03-29|SR807C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0000    |15.31     |0                              
2018-03-29|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |272       |0         |0.00        |0.0000    |15.31     |0                              
2018-03-29|SR807P5100|8.50      |0.00      |0.00      |0.00      |0.00      |10.00     |1.50      |1.50      |0         |0         |0         |0.00        |-0.0655   |15.31     |0                              
2018-03-29|SR807P5200|17.00     |0.00      |0.00      |0.00      |0.00      |20.00     |3.00      |3.00      |0         |24        |0         |0.00        |-0.1171   |15.31     |0                              
2018-03-29|SR807P5300|31.50     |0.00      |0.00      |0.00      |0.00      |36.50     |5.00      |5.00      |0         |22        |0         |0.00        |-0.1909   |15.31     |0                              
2018-03-29|SR807P5400|54.00     |0.00      |0.00      |0.00      |0.00      |62.50     |8.50      |8.50      |0         |80        |0         |0.00        |-0.2860   |15.31     |0                              
2018-03-29|SR807P5500|87.50     |0.00      |0.00      |0.00      |0.00      |98.50     |11.00     |11.00     |0         |160       |0         |0.00        |-0.3963   |15.31     |0                              
2018-03-29|SR807P5600|131.00    |96.00     |96.00     |92.00     |95.00     |146.50    |-36.00    |15.50     |118       |132       |-56       |13.37       |-0.5136   |15.31     |0                              
2018-03-29|SR807P5700|187.00    |0.00      |0.00      |0.00      |0.00      |206.00    |19.00     |19.00     |0         |334       |0         |0.00        |-0.6280   |15.31     |0                              
2018-03-29|SR807P5800|253.50    |0.00      |0.00      |0.00      |0.00      |276.00    |22.50     |22.50     |0         |108       |0         |0.00        |-0.7300   |15.31     |0                              
2018-03-29|SR807P5900|329.50    |0.00      |0.00      |0.00      |0.00      |355.00    |25.50     |25.50     |0         |144       |0         |0.00        |-0.8146   |15.31     |0                              
2018-03-29|SR807P6000|413.50    |0.00      |0.00      |0.00      |0.00      |441.00    |27.50     |27.50     |0         |40        |0         |0.00        |-0.8809   |15.31     |0                              
2018-03-29|SR807P6100|502.50    |0.00      |0.00      |0.00      |0.00      |533.00    |30.50     |30.50     |0         |48        |0         |0.00        |-0.9272   |15.31     |0                              
2018-03-29|SR807P6200|596.50    |0.00      |0.00      |0.00      |0.00      |627.50    |31.00     |31.00     |0         |448       |0         |0.00        |-0.9598   |15.31     |0                              
2018-03-29|SR807P6300|693.00    |0.00      |0.00      |0.00      |0.00      |725.00    |32.00     |32.00     |0         |48        |0         |0.00        |-0.9813   |15.31     |0                              
2018-03-29|SR807P6400|791.50    |0.00      |0.00      |0.00      |0.00      |824.00    |32.50     |32.50     |0         |92        |0         |0.00        |-0.9947   |15.31     |0                              
2018-03-29|SR807P6500|891.00    |0.00      |0.00      |0.00      |0.00      |924.00    |33.00     |33.00     |0         |96        |0         |0.00        |-1.0000   |15.31     |0                              
2018-03-29|SR807P6600|991.00    |0.00      |0.00      |0.00      |0.00      |1,024.00  |33.00     |33.00     |0         |118       |0         |0.00        |-1.0000   |15.31     |0                              
2018-03-29|SR807P6700|1,091.00  |0.00      |0.00      |0.00      |0.00      |1,124.00  |33.00     |33.00     |0         |34        |0         |0.00        |-1.0000   |15.31     |0                              
2018-03-29|SR807P6800|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,224.00  |33.00     |33.00     |0         |100       |0         |0.00        |-1.0000   |15.31     |0                              
2018-03-29|SR807P6900|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |33.00     |33.00     |0         |56        |0         |0.00        |-1.0000   |15.31     |0                              
2018-03-29|SR807P7000|1,391.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |33.00     |33.00     |0         |60        |0         |0.00        |-1.0000   |15.31     |0                              
2018-03-29|SR807P7100|1,491.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |33.00     |33.00     |0         |66        |0         |0.00        |-1.0000   |15.31     |0                              
2018-03-29|SR807P7200|1,591.00  |0.00      |0.00      |0.00      |0.00      |1,624.00  |33.00     |33.00     |0         |70        |0         |0.00        |-1.0000   |15.31     |0                              
2018-03-29|SR807P7300|1,691.00  |0.00      |0.00      |0.00      |0.00      |1,724.00  |33.00     |33.00     |0         |60        |0         |0.00        |-1.0000   |15.31     |0                              
2018-03-29|SR807P7400|1,791.00  |0.00      |0.00      |0.00      |0.00      |1,824.00  |33.00     |33.00     |0         |90        |0         |0.00        |-1.0000   |15.31     |0                              
2018-03-29|SR809C5100|510.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.9302    |10.40     |0                              
2018-03-29|SR809C5200|416.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-48.00    |-48.00    |0         |46        |0         |0.00        |0.8813    |9.94      |0                              
2018-03-29|SR809C5300|327.50    |293.50    |293.50    |261.50    |276.00    |283.00    |-51.50    |-44.50    |66        |166       |30        |18.57       |0.8061    |9.63      |0                              
2018-03-29|SR809C5400|247.00    |227.00    |230.50    |194.00    |200.00    |207.50    |-47.00    |-39.50    |142       |888       |-34       |29.80       |0.7021    |9.46      |0                              
2018-03-29|SR809C5500|177.50    |159.00    |163.00    |124.00    |133.00    |145.00    |-44.50    |-32.50    |634       |530       |26        |90.52       |0.5763    |9.43      |0                              
2018-03-29|SR809C5600|121.00    |153.50    |153.50    |86.50     |89.50     |97.50     |-31.50    |-23.50    |948       |1,758     |232       |95.75       |0.4440    |9.51      |0                              
2018-03-29|SR809C5700|80.50     |68.50     |71.50     |54.00     |57.00     |63.50     |-23.50    |-17.00    |2,278     |4,036     |480       |146.11      |0.3246    |9.72      |0                              
2018-03-29|SR809C5800|51.50     |42.50     |44.50     |34.50     |36.50     |41.00     |-15.00    |-10.50    |3,200     |4,642     |650       |133.24      |0.2285    |10.04     |0                              
2018-03-29|SR809C5900|33.50     |26.50     |28.50     |23.50     |25.50     |27.00     |-8.00     |-6.50     |2,232     |5,204     |304       |59.79       |0.1587    |10.47     |0                              
2018-03-29|SR809C6000|22.00     |19.00     |20.00     |17.00     |19.00     |18.50     |-3.00     |-3.50     |3,960     |10,720    |-290      |74.08       |0.1118    |11.00     |0                              
2018-03-29|SR809C6100|15.00     |13.00     |15.00     |12.50     |14.50     |13.00     |-0.50     |-2.00     |1,266     |3,348     |-84       |17.90       |0.0806    |11.63     |0                              
2018-03-29|SR809C6200|11.00     |13.50     |15.00     |10.00     |12.00     |10.00     |1.00      |-1.00     |760       |7,454     |286       |8.84        |0.0609    |12.34     |0                              
2018-03-29|SR809C6300|8.50      |14.50     |14.50     |9.50      |10.50     |8.00      |2.00      |-0.50     |158       |4,686     |18        |1.60        |0.0485    |13.15     |0                              
2018-03-29|SR809C6400|6.50      |9.00      |9.50      |8.00      |9.50      |7.00      |3.00      |0.50      |136       |2,564     |120       |1.28        |0.0397    |14.03     |0                              
2018-03-29|SR809C6500|6.00      |9.50      |9.50      |9.50      |9.50      |6.50      |3.50      |0.50      |6         |2,420     |0         |0.06        |0.0346    |15.00     |0                              
2018-03-29|SR809C6600|5.50      |8.00      |8.00      |7.50      |8.00      |6.00      |2.50      |0.50      |50        |840       |8         |0.38        |0.0315    |16.04     |0                              
2018-03-29|SR809C6700|5.00      |7.00      |7.00      |7.00      |7.00      |6.00      |2.00      |1.00      |38        |762       |-38       |0.27        |0.0296    |17.15     |0                              
2018-03-29|SR809C6800|5.00      |3.50      |6.50      |3.50      |6.50      |4.00      |1.50      |-1.00     |68        |706       |-20       |0.39        |0.0206    |17.15     |0                              
2018-03-29|SR809C6900|3.50      |4.50      |4.50      |3.00      |3.00      |2.50      |-0.50     |-1.00     |140       |302       |0         |0.61        |0.0140    |17.15     |0                              
2018-03-29|SR809C7000|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |310       |0         |0.00        |0.0095    |17.15     |0                              
2018-03-29|SR809C7100|1.50      |2.00      |2.00      |2.00      |2.00      |1.00      |0.50      |-0.50     |22        |332       |20        |0.04        |0.0064    |17.15     |0                              
2018-03-29|SR809C7200|1.00      |2.00      |2.00      |2.00      |2.00      |0.50      |1.00      |-0.50     |26        |252       |20        |0.05        |0.0042    |17.15     |0                              
2018-03-29|SR809C7300|0.50      |2.50      |2.50      |1.50      |1.50      |0.50      |1.00      |0.00      |54        |342       |52        |0.11        |0.0026    |17.15     |0                              
2018-03-29|SR809C7400|0.50      |2.50      |2.50      |2.50      |2.50      |0.50      |2.00      |0.00      |32        |3,366     |20        |0.08        |0.0017    |17.15     |0                              
2018-03-29|SR809P5100|9.50      |11.00     |14.00     |10.00     |12.00     |10.50     |2.50      |1.00      |280       |324       |198       |3.29        |-0.0695   |10.40     |0                              
2018-03-29|SR809P5200|15.50     |17.50     |24.50     |17.00     |23.00     |18.00     |7.50      |2.50      |566       |1,898     |-96       |11.52       |-0.1150   |9.94      |0                              
2018-03-29|SR809P5300|26.00     |31.00     |40.00     |27.00     |38.00     |32.00     |12.00     |6.00      |868       |2,732     |46        |28.53       |-0.1872   |9.63      |0                              
2018-03-29|SR809P5400|45.00     |51.00     |67.00     |48.00     |65.00     |56.00     |20.00     |11.00     |1,848     |2,442     |-520      |106.02      |-0.2892   |9.46      |0                              
2018-03-29|SR809P5500|74.50     |83.00     |108.50    |79.00     |102.50    |92.50     |28.00     |18.00     |2,418     |3,356     |180       |223.46      |-0.4139   |9.43      |0                              
2018-03-29|SR809P5600|117.00    |130.00    |164.00    |123.50    |159.00    |144.00    |42.00     |27.00     |1,060     |3,706     |-144      |152.39      |-0.5462   |9.51      |0                              
2018-03-29|SR809P5700|175.50    |183.00    |232.00    |183.00    |227.00    |209.00    |51.50     |33.50     |650       |3,848     |-12       |138.92      |-0.6665   |9.72      |0                              
2018-03-29|SR809P5800|245.50    |278.50    |314.00    |277.00    |306.50    |286.00    |61.00     |40.50     |102       |1,714     |6         |30.05       |-0.7642   |10.04     |0                              
2018-03-29|SR809P5900|326.50    |344.50    |404.50    |344.50    |392.50    |371.00    |66.00     |44.50     |634       |1,066     |-54       |236.91      |-0.8363   |10.47     |0                              
2018-03-29|SR809P6000|414.50    |445.00    |490.00    |445.00    |489.00    |462.00    |74.50     |47.50     |48        |626       |-28       |22.41       |-0.8856   |11.00     |0                              
2018-03-29|SR809P6100|507.50    |0.00      |0.00      |0.00      |0.00      |556.50    |49.00     |49.00     |0         |604       |0         |0.00        |-0.9194   |11.63     |0                              
2018-03-29|SR809P6200|603.00    |0.00      |0.00      |0.00      |0.00      |653.00    |50.00     |50.00     |0         |406       |0         |0.00        |-0.9416   |12.34     |0                              
2018-03-29|SR809P6300|700.50    |0.00      |0.00      |0.00      |0.00      |751.00    |50.50     |50.50     |0         |244       |0         |0.00        |-0.9561   |13.15     |0                              
2018-03-29|SR809P6400|798.50    |0.00      |0.00      |0.00      |0.00      |849.50    |51.00     |51.00     |0         |342       |0         |0.00        |-0.9668   |14.03     |0                              
2018-03-29|SR809P6500|897.50    |0.00      |0.00      |0.00      |0.00      |949.00    |51.50     |51.50     |0         |290       |0         |0.00        |-0.9733   |15.00     |0                              
2018-03-29|SR809P6600|997.00    |0.00      |0.00      |0.00      |0.00      |1,048.50  |51.50     |51.50     |0         |102       |0         |0.00        |-0.9775   |16.04     |0                              
2018-03-29|SR809P6700|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,148.50  |51.50     |51.50     |0         |84        |0         |0.00        |-0.9803   |17.15     |0                              
2018-03-29|SR809P6800|1,196.50  |0.00      |0.00      |0.00      |0.00      |1,247.00  |50.50     |50.50     |0         |78        |0         |0.00        |-0.9931   |17.15     |0                              
2018-03-29|SR809P6900|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |51.00     |51.00     |0         |40        |0         |0.00        |-1.0000   |17.15     |0                              
2018-03-29|SR809P7000|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |51.00     |51.00     |0         |80        |0         |0.00        |-1.0000   |17.15     |0                              
2018-03-29|SR809P7100|1,496.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |51.00     |51.00     |0         |94        |0         |0.00        |-1.0000   |17.15     |0                              
2018-03-29|SR809P7200|1,596.00  |0.00      |0.00      |0.00      |0.00      |1,647.00  |51.00     |51.00     |0         |72        |0         |0.00        |-1.0000   |17.15     |0                              
2018-03-29|SR809P7300|1,696.00  |0.00      |0.00      |0.00      |0.00      |1,747.00  |51.00     |51.00     |0         |92        |0         |0.00        |-1.0000   |17.15     |0                              
2018-03-29|SR809P7400|1,796.00  |0.00      |0.00      |0.00      |0.00      |1,847.00  |51.00     |51.00     |0         |56        |0         |0.00        |-1.0000   |17.15     |0                              
2018-03-29|SR811C5100|490.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-66.50    |-66.50    |0         |40        |0         |0.00        |0.8648    |10.09     |0                              
2018-03-29|SR811C5200|401.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-63.00    |-63.00    |0         |42        |0         |0.00        |0.8016    |9.76      |0                              
2018-03-29|SR811C5300|319.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-58.00    |-58.00    |0         |20        |0         |0.00        |0.7183    |9.52      |0                              
2018-03-29|SR811C5400|245.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-50.00    |-50.00    |0         |160       |0         |0.00        |0.6175    |9.37      |0                              
2018-03-29|SR811C5500|182.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-41.50    |-41.50    |0         |62        |0         |0.00        |0.5077    |9.32      |0                              
2018-03-29|SR811C5600|131.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-32.50    |-32.50    |0         |24        |0         |0.00        |0.3992    |9.36      |0                              
2018-03-29|SR811C5700|91.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-24.00    |-24.00    |0         |84        |0         |0.00        |0.3017    |9.47      |0                              
2018-03-29|SR811C5800|62.50     |54.50     |54.50     |51.50     |51.50     |45.50     |-11.00    |-17.00    |6         |98        |0         |0.30        |0.2211    |9.66      |0                              
2018-03-29|SR811C5900|43.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-12.00    |-12.00    |0         |154       |0         |0.00        |0.1600    |9.93      |0                              
2018-03-29|SR811C6000|30.00     |24.50     |24.50     |20.00     |20.00     |21.50     |-10.00    |-8.50     |10        |200       |2         |0.23        |0.1158    |10.26     |0                              
2018-03-29|SR811C6100|21.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-5.50     |-5.50     |0         |170       |0         |0.00        |0.0847    |10.66     |0                              
2018-03-29|SR811C6200|15.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-3.50     |-3.50     |0         |142       |0         |0.00        |0.0642    |11.12     |0                              
2018-03-29|SR811C6300|11.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.50     |-2.50     |0         |240       |0         |0.00        |0.0498    |11.65     |0                              
2018-03-29|SR811C6400|9.50      |2.00      |2.00      |2.00      |2.00      |7.50      |-7.50     |-2.00     |2         |320       |0         |0.00        |0.0395    |12.22     |0                              
2018-03-29|SR811C6500|7.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.00     |-1.00     |0         |274       |0         |0.00        |0.0331    |12.85     |0                              
2018-03-29|SR811C6600|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |106       |0         |0.00        |0.0285    |13.54     |0                              
2018-03-29|SR811C6700|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |88        |0         |0.00        |0.0250    |14.27     |0                              
2018-03-29|SR811C6800|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |358       |0         |0.00        |0.0230    |15.05     |0                              
2018-03-29|SR811C6900|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |334       |0         |0.00        |0.0219    |15.87     |0                              
2018-03-29|SR811C7000|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |200       |0         |0.00        |0.0157    |15.87     |0                              
2018-03-29|SR811C7100|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0115    |15.87     |0                              
2018-03-29|SR811C7200|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |170       |0         |0.00        |0.0080    |15.87     |0                              
2018-03-29|SR811C7300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |372       |0         |0.00        |0.0056    |15.87     |0                              
2018-03-29|SR811P5100|21.50     |0.00      |0.00      |0.00      |0.00      |26.00     |4.50      |4.50      |0         |82        |0         |0.00        |-0.1295   |10.09     |0                              
2018-03-29|SR811P5200|32.00     |0.00      |0.00      |0.00      |0.00      |40.00     |8.00      |8.00      |0         |120       |0         |0.00        |-0.1891   |9.76      |0                              
2018-03-29|SR811P5300|49.00     |0.00      |0.00      |0.00      |0.00      |62.50     |13.50     |13.50     |0         |292       |0         |0.00        |-0.2697   |9.52      |0                              
2018-03-29|SR811P5400|74.00     |0.00      |0.00      |0.00      |0.00      |95.00     |21.00     |21.00     |0         |246       |0         |0.00        |-0.3686   |9.37      |0                              
2018-03-29|SR811P5500|109.00    |0.00      |0.00      |0.00      |0.00      |138.50    |29.50     |29.50     |0         |320       |0         |0.00        |-0.4779   |9.32      |0                              
2018-03-29|SR811P5600|156.50    |0.00      |0.00      |0.00      |0.00      |195.50    |39.00     |39.00     |0         |320       |0         |0.00        |-0.5870   |9.36      |0                              
2018-03-29|SR811P5700|216.00    |0.00      |0.00      |0.00      |0.00      |263.00    |47.00     |47.00     |0         |236       |0         |0.00        |-0.6860   |9.47      |0                              
2018-03-29|SR811P5800|285.50    |0.00      |0.00      |0.00      |0.00      |340.00    |54.50     |54.50     |0         |138       |0         |0.00        |-0.7692   |9.66      |0                              
2018-03-29|SR811P5900|365.00    |0.00      |0.00      |0.00      |0.00      |424.50    |59.50     |59.50     |0         |52        |0         |0.00        |-0.8336   |9.93      |0                              
2018-03-29|SR811P6000|450.50    |0.00      |0.00      |0.00      |0.00      |514.00    |63.50     |63.50     |0         |100       |0         |0.00        |-0.8815   |10.26     |0                              
2018-03-29|SR811P6100|541.50    |0.00      |0.00      |0.00      |0.00      |607.50    |66.00     |66.00     |0         |160       |0         |0.00        |-0.9166   |10.66     |0                              
2018-03-29|SR811P6200|635.50    |0.00      |0.00      |0.00      |0.00      |703.50    |68.00     |68.00     |0         |290       |0         |0.00        |-0.9410   |11.12     |0                              
2018-03-29|SR811P6300|731.50    |0.00      |0.00      |0.00      |0.00      |801.00    |69.50     |69.50     |0         |280       |0         |0.00        |-0.9591   |11.65     |0                              
2018-03-29|SR811P6400|829.00    |0.00      |0.00      |0.00      |0.00      |899.50    |70.50     |70.50     |0         |120       |0         |0.00        |-0.9729   |12.22     |0                              
2018-03-29|SR811P6500|927.50    |0.00      |0.00      |0.00      |0.00      |998.50    |71.00     |71.00     |0         |138       |0         |0.00        |-0.9824   |12.85     |0                              
2018-03-29|SR811P6600|1,027.00  |0.00      |0.00      |0.00      |0.00      |1,098.50  |71.50     |71.50     |0         |76        |0         |0.00        |-0.9899   |13.54     |0                              
2018-03-29|SR811P6700|1,126.50  |0.00      |0.00      |0.00      |0.00      |1,198.00  |71.50     |71.50     |0         |132       |0         |0.00        |-0.9950   |14.27     |0                              
2018-03-29|SR811P6800|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |72.00     |72.00     |0         |204       |0         |0.00        |-0.9972   |15.05     |0                              
2018-03-29|SR811P6900|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |72.00     |72.00     |0         |120       |0         |0.00        |-0.9985   |15.87     |0                              
2018-03-29|SR811P7000|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |72.00     |72.00     |0         |102       |0         |0.00        |-1.0000   |15.87     |0                              
2018-03-29|SR811P7100|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,598.00  |72.00     |72.00     |0         |62        |0         |0.00        |-1.0000   |15.87     |0                              
2018-03-29|SR811P7200|1,626.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |72.00     |72.00     |0         |54        |0         |0.00        |-1.0000   |15.87     |0                              
2018-03-29|SR811P7300|1,726.00  |0.00      |0.00      |0.00      |0.00      |1,798.00  |72.00     |72.00     |0         |80        |0         |0.00        |-1.0000   |15.87     |0                              
2018-03-29|SR901C5000|559.00    |0.00      |0.00      |0.00      |0.00      |517.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.8860    |10.01     |0                              
2018-03-29|SR901C5100|475.50    |0.00      |0.00      |0.00      |0.00      |431.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.8337    |9.75      |0                              
2018-03-29|SR901C5200|392.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-41.00    |-41.00    |0         |54        |0         |0.00        |0.7680    |9.55      |0                              
2018-03-29|SR901C5300|315.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-37.50    |-37.50    |0         |134       |0         |0.00        |0.6893    |9.39      |0                              
2018-03-29|SR901C5400|247.50    |220.00    |231.50    |200.00    |200.00    |214.50    |-47.50    |-33.00    |18        |700       |8         |4.01        |0.6001    |9.28      |0                              
2018-03-29|SR901C5500|189.00    |165.50    |171.00    |150.50    |154.50    |160.50    |-34.50    |-28.50    |606       |1,204     |494       |100.95      |0.5050    |9.21      |0                              
2018-03-29|SR901C5600|140.50    |126.50    |128.50    |109.50    |112.50    |117.50    |-28.00    |-23.00    |358       |420       |80        |42.65       |0.4104    |9.18      |0                              
2018-03-29|SR901C5700|101.50    |92.50     |92.50     |75.50     |77.00     |84.00     |-24.50    |-17.50    |394       |588       |18        |33.36       |0.3226    |9.18      |0                              
2018-03-29|SR901C5800|72.00     |62.00     |64.00     |49.50     |49.50     |58.50     |-22.50    |-13.50    |464       |458       |-210      |27.45       |0.2459    |9.23      |0                              
2018-03-29|SR901C5900|50.50     |41.00     |41.50     |33.00     |36.00     |40.50     |-14.50    |-10.00    |926       |3,638     |118       |32.90       |0.1826    |9.31      |0                              
2018-03-29|SR901C6000|35.00     |29.50     |30.00     |23.00     |25.00     |27.50     |-10.00    |-7.50     |224       |2,592     |-40       |6.17        |0.1330    |9.42      |0                              
2018-03-29|SR901C6100|24.50     |20.00     |20.00     |15.00     |15.00     |19.00     |-9.50     |-5.50     |240       |1,298     |-12       |3.91        |0.0957    |9.56      |0                              
2018-03-29|SR901C6200|17.00     |13.00     |15.50     |11.50     |11.50     |13.00     |-5.50     |-4.00     |226       |704       |74        |2.84        |0.0685    |9.74      |0                              
2018-03-29|SR901C6300|12.50     |10.00     |10.00     |10.00     |10.00     |9.00      |-2.50     |-3.50     |8         |668       |8         |0.08        |0.0491    |9.94      |0                              
2018-03-29|SR901C6400|9.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-3.00     |-3.00     |0         |188       |0         |0.00        |0.0351    |10.16     |0                              
2018-03-29|SR901C6500|7.00      |8.00      |8.00      |8.00      |8.00      |4.50      |1.00      |-2.50     |12        |228       |12        |0.10        |0.0257    |10.41     |0                              
2018-03-29|SR901C6600|5.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.00     |-2.00     |0         |380       |0         |0.00        |0.0193    |10.69     |0                              
2018-03-29|SR901C6700|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |538       |0         |0.00        |0.0143    |10.99     |0                              
2018-03-29|SR901P5000|19.50     |0.00      |0.00      |0.00      |0.00      |25.00     |5.50      |5.50      |0         |0         |0         |0.00        |-0.1097   |10.01     |0                              
2018-03-29|SR901P5100|35.50     |38.00     |40.00     |38.00     |40.00     |37.50     |4.50      |2.00      |6         |228       |0         |0.24        |-0.1568   |9.75      |0                              
2018-03-29|SR901P5200|51.00     |57.00     |57.00     |54.50     |54.50     |56.00     |3.50      |5.00      |4         |374       |2         |0.22        |-0.2183   |9.55      |0                              
2018-03-29|SR901P5300|73.00     |84.00     |89.50     |84.00     |88.00     |82.00     |15.00     |9.00      |222       |954       |-118      |19.29       |-0.2939   |9.39      |0                              
2018-03-29|SR901P5400|103.50    |113.00    |126.00    |113.00    |125.00    |116.50    |21.50     |13.00     |240       |918       |52        |27.90       |-0.3813   |9.28      |0                              
2018-03-29|SR901P5500|143.00    |159.50    |175.00    |149.50    |172.50    |160.50    |29.50     |17.50     |790       |1,294     |380       |123.21      |-0.4759   |9.21      |0                              
2018-03-29|SR901P5600|192.50    |212.00    |212.00    |204.00    |210.00    |215.50    |17.50     |23.00     |14        |300       |0         |2.93        |-0.5710   |9.18      |0                              
2018-03-29|SR901P5700|251.50    |275.00    |275.00    |266.00    |268.00    |280.00    |16.50     |28.50     |16        |100       |-4        |4.42        |-0.6606   |9.18      |0                              
2018-03-29|SR901P5800|320.50    |346.00    |346.00    |337.50    |339.50    |353.50    |19.00     |33.00     |6         |194       |6         |2.05        |-0.7403   |9.23      |0                              
2018-03-29|SR901P5900|397.50    |0.00      |0.00      |0.00      |0.00      |434.00    |36.50     |36.50     |2         |236       |-2        |0.87        |-0.8078   |9.31      |0                              
2018-03-29|SR901P6000|481.00    |0.00      |0.00      |0.00      |0.00      |520.00    |39.00     |39.00     |0         |106       |0         |0.00        |-0.8626   |9.42      |0                              
2018-03-29|SR901P6100|569.50    |0.00      |0.00      |0.00      |0.00      |611.00    |41.50     |41.50     |0         |170       |0         |0.00        |-0.9059   |9.56      |0                              
2018-03-29|SR901P6200|662.00    |0.00      |0.00      |0.00      |0.00      |705.00    |43.00     |43.00     |0         |44        |0         |0.00        |-0.9398   |9.74      |0                              
2018-03-29|SR901P6300|757.50    |0.00      |0.00      |0.00      |0.00      |802.00    |44.50     |44.50     |0         |28        |0         |0.00        |-0.9662   |9.94      |0                              
2018-03-29|SR901P6400|855.00    |0.00      |0.00      |0.00      |0.00      |900.50    |45.50     |45.50     |0         |2         |0         |0.00        |-0.9882   |10.16     |0                              
2018-03-29|SR901P6500|953.50    |0.00      |0.00      |0.00      |0.00      |1,000.00  |46.50     |46.50     |0         |6         |0         |0.00        |-0.9996   |10.41     |0                              
2018-03-29|SR901P6600|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |47.00     |47.00     |0         |4         |0         |0.00        |-1.0000   |10.69     |0                              
2018-03-29|SR901P6700|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |47.00     |47.00     |0         |0         |0         |0.00        |-1.0000   |10.99     |0                              
2018-03-29|SR903C5000|557.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.8305    |10.79     |0                              
2018-03-29|SR903C5100|473.50    |0.00      |0.00      |0.00      |0.00      |434.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.7800    |10.42     |0                              
2018-03-29|SR903C5200|395.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-38.00    |-38.00    |0         |2         |0         |0.00        |0.7190    |10.13     |0                              
2018-03-29|SR903C5300|324.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-36.00    |-36.00    |0         |20        |0         |0.00        |0.6482    |9.90      |0                              
2018-03-29|SR903C5400|261.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-33.50    |-33.50    |0         |190       |0         |0.00        |0.5700    |9.73      |0                              
2018-03-29|SR903C5500|206.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-30.00    |-30.00    |0         |40        |0         |0.00        |0.4881    |9.62      |0                              
2018-03-29|SR903C5600|160.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.4070    |9.57      |0                              
2018-03-29|SR903C5700|122.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-22.50    |-22.50    |0         |22        |0         |0.00        |0.3311    |9.56      |0                              
2018-03-29|SR903C5800|92.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-18.00    |-18.00    |0         |22        |0         |0.00        |0.2637    |9.60      |0                              
2018-03-29|SR903C5900|68.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-14.00    |-14.00    |0         |122       |0         |0.00        |0.2065    |9.69      |0                              
2018-03-29|SR903C6000|50.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-10.50    |-10.50    |0         |42        |0         |0.00        |0.1598    |9.83      |0                              
2018-03-29|SR903C6100|37.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-8.00     |-8.00     |0         |60        |0         |0.00        |0.1235    |10.00     |0                              
2018-03-29|SR903C6200|27.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-5.00     |-5.00     |0         |140       |0         |0.00        |0.0963    |10.22     |0                              
2018-03-29|SR903C6300|20.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-3.00     |-3.00     |0         |100       |0         |0.00        |0.0752    |10.47     |0                              
2018-03-29|SR903C6400|15.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-2.00     |-2.00     |0         |60        |0         |0.00        |0.0590    |10.76     |0                              
2018-03-29|SR903C6500|11.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-0.50     |-0.50     |0         |140       |0         |0.00        |0.0481    |11.08     |0                              
2018-03-29|SR903C6600|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |180       |0         |0.00        |0.0389    |11.44     |0                              
2018-03-29|SR903P5000|38.50     |0.00      |0.00      |0.00      |0.00      |47.00     |8.50      |8.50      |0         |200       |0         |0.00        |-0.1582   |10.79     |0                              
2018-03-29|SR903P5100|54.00     |0.00      |0.00      |0.00      |0.00      |63.00     |9.00      |9.00      |0         |20        |0         |0.00        |-0.2045   |10.42     |0                              
2018-03-29|SR903P5200|74.50     |0.00      |0.00      |0.00      |0.00      |85.00     |10.50     |10.50     |0         |132       |0         |0.00        |-0.2620   |10.13     |0                              
2018-03-29|SR903P5300|101.50    |0.00      |0.00      |0.00      |0.00      |113.50    |12.00     |12.00     |0         |66        |0         |0.00        |-0.3303   |9.90      |0                              
2018-03-29|SR903P5400|136.50    |0.00      |0.00      |0.00      |0.00      |151.00    |14.50     |14.50     |0         |160       |0         |0.00        |-0.4070   |9.73      |0                              
2018-03-29|SR903P5500|179.00    |0.00      |0.00      |0.00      |0.00      |197.00    |18.00     |18.00     |0         |66        |0         |0.00        |-0.4885   |9.62      |0                              
2018-03-29|SR903P5600|230.50    |0.00      |0.00      |0.00      |0.00      |252.00    |21.50     |21.50     |0         |120       |0         |0.00        |-0.5704   |9.57      |0                              
2018-03-29|SR903P5700|290.50    |0.00      |0.00      |0.00      |0.00      |316.00    |25.50     |25.50     |0         |40        |0         |0.00        |-0.6483   |9.56      |0                              
2018-03-29|SR903P5800|358.00    |0.00      |0.00      |0.00      |0.00      |388.00    |30.00     |30.00     |0         |8         |0         |0.00        |-0.7189   |9.60      |0                              
2018-03-29|SR903P5900|432.50    |0.00      |0.00      |0.00      |0.00      |467.00    |34.50     |34.50     |0         |2         |0         |0.00        |-0.7804   |9.69      |0                              
2018-03-29|SR903P6000|513.50    |0.00      |0.00      |0.00      |0.00      |551.00    |37.50     |37.50     |0         |4         |0         |0.00        |-0.8323   |9.83      |0                              
2018-03-29|SR903P6100|599.00    |0.00      |0.00      |0.00      |0.00      |640.00    |41.00     |41.00     |0         |0         |0         |0.00        |-0.8744   |10.00     |0                              
2018-03-29|SR903P6200|688.50    |0.00      |0.00      |0.00      |0.00      |732.50    |44.00     |44.00     |0         |20        |0         |0.00        |-0.9078   |10.22     |0                              
2018-03-29|SR903P6300|781.00    |0.00      |0.00      |0.00      |0.00      |827.50    |46.50     |46.50     |0         |60        |0         |0.00        |-0.9353   |10.47     |0                              
2018-03-29|SR903P6400|876.50    |0.00      |0.00      |0.00      |0.00      |924.00    |47.50     |47.50     |0         |0         |0         |0.00        |-0.9582   |10.76     |0                              
2018-03-29|SR903P6500|973.50    |0.00      |0.00      |0.00      |0.00      |1,022.00  |48.50     |48.50     |0         |0         |0         |0.00        |-0.9753   |11.08     |0                              
2018-03-29|SR903P6600|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |49.00     |49.00     |0         |2         |0         |0.00        |-0.9911   |11.44     |0                              
2018-03-29|SR905C5000|538.50    |0.00      |0.00      |0.00      |0.00      |514.00    |-24.50    |-24.50    |0         |22        |0         |0.00        |0.7795    |11.55     |0                              
2018-03-29|SR905C5100|460.50    |445.50    |445.50    |445.50    |445.50    |434.00    |-15.00    |-26.50    |10        |10        |0         |4.46        |0.7320    |11.09     |0                              
2018-03-29|SR905C5200|389.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-28.00    |-28.00    |0         |2         |0         |0.00        |0.6748    |10.71     |0                              
2018-03-29|SR905C5300|324.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.6105    |10.41     |0                              
2018-03-29|SR905C5400|266.00    |250.00    |250.00    |230.00    |230.00    |237.00    |-36.00    |-29.00    |22        |38        |18        |5.43        |0.5409    |10.19     |0                              
2018-03-29|SR905C5500|215.50    |191.00    |191.00    |171.50    |177.50    |187.50    |-38.00    |-28.00    |154       |230       |146       |28.11       |0.4688    |10.03     |0                              
2018-03-29|SR905C5600|172.50    |136.00    |136.00    |135.50    |135.50    |146.00    |-37.00    |-26.50    |60        |86        |40        |8.15        |0.3978    |9.95      |0                              
2018-03-29|SR905C5700|136.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-24.00    |-24.00    |0         |58        |0         |0.00        |0.3311    |9.93      |0                              
2018-03-29|SR905C5800|107.00    |0.00      |0.00      |0.00      |0.00      |86.50     |-20.50    |-20.50    |0         |26        |0         |0.00        |0.2712    |9.97      |0                              
2018-03-29|SR905C5900|82.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-16.50    |-16.50    |0         |100       |0         |0.00        |0.2197    |10.07     |0                              
2018-03-29|SR905C6000|63.00     |55.00     |56.00     |47.50     |47.50     |51.50     |-15.50    |-11.50    |6         |184       |0         |0.32        |0.1783    |10.23     |0                              
2018-03-29|SR905C6100|47.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-7.00     |-7.00     |0         |34        |0         |0.00        |0.1447    |10.43     |0                              
2018-03-29|SR905C6200|36.00     |32.00     |32.00     |32.00     |32.00     |32.00     |-4.00     |-4.00     |2         |60        |2         |0.06        |0.1173    |10.69     |0                              
2018-03-29|SR905C6300|27.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-1.00     |-1.00     |0         |42        |0         |0.00        |0.0976    |11.00     |0                              
2018-03-29|SR905C6400|20.50     |20.00     |20.00     |20.00     |20.00     |22.00     |-0.50     |1.50      |2         |108       |2         |0.04        |0.0814    |11.34     |0                              
2018-03-29|SR905C6500|15.50     |0.00      |0.00      |0.00      |0.00      |19.00     |3.50      |3.50      |0         |158       |0         |0.00        |0.0702    |11.74     |0                              
2018-03-29|SR905P5000|56.00     |0.00      |0.00      |0.00      |0.00      |76.00     |20.00     |20.00     |0         |68        |0         |0.00        |-0.2027   |11.55     |0                              
2018-03-29|SR905P5100|76.50     |84.50     |84.50     |84.50     |84.50     |94.00     |8.00      |17.50     |4         |42        |0         |0.36        |-0.2469   |11.09     |0                              
2018-03-29|SR905P5200|103.00    |104.50    |104.50    |104.50    |104.50    |119.00    |1.50      |16.00     |4         |44        |0         |0.42        |-0.3011   |10.71     |0                              
2018-03-29|SR905P5300|135.50    |0.00      |0.00      |0.00      |0.00      |150.50    |15.00     |15.00     |0         |194       |0         |0.00        |-0.3633   |10.41     |0                              
2018-03-29|SR905P5400|175.00    |0.00      |0.00      |0.00      |0.00      |189.50    |14.50     |14.50     |0         |84        |0         |0.00        |-0.4317   |10.19     |0                              
2018-03-29|SR905P5500|221.50    |231.00    |247.50    |228.00    |247.00    |237.00    |25.50     |15.50     |170       |290       |150       |40.30       |-0.5038   |10.03     |0                              
2018-03-29|SR905P5600|275.50    |0.00      |0.00      |0.00      |0.00      |293.00    |17.50     |17.50     |0         |56        |0         |0.00        |-0.5760   |9.95      |0                              
2018-03-29|SR905P5700|337.00    |0.00      |0.00      |0.00      |0.00      |357.00    |20.00     |20.00     |0         |164       |0         |0.00        |-0.6451   |9.93      |0                              
2018-03-29|SR905P5800|405.00    |439.50    |439.50    |439.50    |439.50    |428.50    |34.50     |23.50     |2         |8         |0         |0.88        |-0.7085   |9.97      |0                              
2018-03-29|SR905P5900|478.50    |0.00      |0.00      |0.00      |0.00      |506.50    |28.00     |28.00     |0         |4         |0         |0.00        |-0.7645   |10.07     |0                              
2018-03-29|SR905P6000|557.00    |0.00      |0.00      |0.00      |0.00      |590.00    |33.00     |33.00     |0         |6         |0         |0.00        |-0.8109   |10.23     |0                              
2018-03-29|SR905P6100|640.50    |0.00      |0.00      |0.00      |0.00      |678.00    |37.50     |37.50     |0         |0         |0         |0.00        |-0.8501   |10.43     |0                              
2018-03-29|SR905P6200|728.00    |0.00      |0.00      |0.00      |0.00      |769.00    |41.00     |41.00     |0         |2         |0         |0.00        |-0.8836   |10.69     |0                              
2018-03-29|SR905P6300|819.00    |0.00      |0.00      |0.00      |0.00      |863.00    |44.00     |44.00     |0         |2         |0         |0.00        |-0.9092   |11.00     |0                              
2018-03-29|SR905P6400|912.50    |0.00      |0.00      |0.00      |0.00      |958.50    |46.00     |46.00     |0         |2         |0         |0.00        |-0.9313   |11.34     |0                              
2018-03-29|SR905P6500|1,008.50  |0.00      |0.00      |0.00      |0.00      |1,055.50  |47.00     |47.00     |0         |0         |0         |0.00        |-0.9482   |11.74     |0                              
2018-03-29|SR907C5000|575.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-41.50    |-41.50    |0         |42        |0         |0.00        |0.7641    |11.61     |0                              
2018-03-29|SR907C5100|503.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-39.00    |-39.00    |0         |60        |0         |0.00        |0.7118    |11.61     |0                              
2018-03-29|SR907C5200|436.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-37.50    |-37.50    |0         |44        |0         |0.00        |0.6568    |11.61     |0                              
2018-03-29|SR907C5300|375.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.5993    |11.61     |0                              
2018-03-29|SR907C5400|291.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.5426    |10.34     |0                              
2018-03-29|SR907C5500|220.00    |210.00    |210.00    |210.00    |210.00    |193.50    |-10.00    |-26.50    |2         |4         |0         |0.42        |0.4733    |9.42      |0                              
2018-03-29|SR907C5600|163.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-22.50    |-22.50    |0         |30        |0         |0.00        |0.3967    |8.83      |0                              
2018-03-29|SR907C5700|120.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-18.50    |-18.50    |0         |40        |0         |0.00        |0.3224    |8.56      |0                              
2018-03-29|SR907C5800|91.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-15.00    |-15.00    |0         |20        |0         |0.00        |0.2593    |8.58      |0                              
2018-03-29|SR907C5900|74.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-13.50    |-13.50    |0         |20        |0         |0.00        |0.2120    |8.89      |0                              
2018-03-29|SR907C6000|64.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-10.50    |-10.50    |0         |120       |0         |0.00        |0.1821    |9.47      |0                              
2018-03-29|SR907C6100|61.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-10.50    |-10.50    |0         |102       |0         |0.00        |0.1635    |10.31     |0                              
2018-03-29|SR907C6200|46.50     |42.50     |42.50     |42.50     |42.50     |38.50     |-4.00     |-8.00     |4         |222       |0         |0.17        |0.1310    |10.31     |0                              
2018-03-29|SR907P5000|78.50     |75.00     |75.00     |72.00     |73.00     |90.00     |-5.50     |11.50     |66        |126       |-38       |5.10        |-0.2144   |11.61     |0                              
2018-03-29|SR907P5100|103.50    |98.00     |105.00    |94.00     |105.00    |117.50    |1.50      |14.00     |16        |116       |0         |1.64        |-0.2627   |11.61     |0                              
2018-03-29|SR907P5200|135.00    |0.00      |0.00      |0.00      |0.00      |150.00    |15.00     |15.00     |0         |62        |0         |0.00        |-0.3148   |11.61     |0                              
2018-03-29|SR907P5300|171.00    |0.00      |0.00      |0.00      |0.00      |189.50    |18.50     |18.50     |0         |40        |0         |0.00        |-0.3703   |11.61     |0                              
2018-03-29|SR907P5400|183.50    |0.00      |0.00      |0.00      |0.00      |206.00    |22.50     |22.50     |0         |20        |0         |0.00        |-0.4259   |10.34     |0                              
2018-03-29|SR907P5500|209.00    |0.00      |0.00      |0.00      |0.00      |235.00    |26.00     |26.00     |0         |16        |0         |0.00        |-0.4952   |9.42      |0                              
2018-03-29|SR907P5600|249.00    |0.00      |0.00      |0.00      |0.00      |279.00    |30.00     |30.00     |0         |6         |0         |0.00        |-0.5732   |8.83      |0                              
2018-03-29|SR907P5700|303.50    |0.00      |0.00      |0.00      |0.00      |337.50    |34.00     |34.00     |0         |0         |0         |0.00        |-0.6507   |8.56      |0                              
2018-03-29|SR907P5800|372.00    |0.00      |0.00      |0.00      |0.00      |409.50    |37.50     |37.50     |0         |0         |0         |0.00        |-0.7185   |8.58      |0                              
2018-03-29|SR907P5900|451.50    |0.00      |0.00      |0.00      |0.00      |491.50    |40.00     |40.00     |0         |0         |0         |0.00        |-0.7713   |8.89      |0                              
2018-03-29|SR907P6000|539.50    |0.00      |0.00      |0.00      |0.00      |582.50    |43.00     |43.00     |0         |0         |0         |0.00        |-0.8057   |9.47      |0                              
2018-03-29|SR907P6100|634.50    |0.00      |0.00      |0.00      |0.00      |677.50    |43.00     |43.00     |0         |0         |0         |0.00        |-0.8280   |10.31     |0                              
2018-03-29|SR907P6200|719.00    |0.00      |0.00      |0.00      |0.00      |765.00    |46.00     |46.00     |0         |0         |0         |0.00        |-0.8681   |10.31     |0                              
2018-03-30|SR807C5100|484.00    |456.00    |456.00    |452.00    |452.00    |501.00    |-32.00    |17.00     |40        |40        |40        |18.16       |0.9423    |15.31     |0                              
2018-03-30|SR807C5200|394.50    |360.50    |360.50    |354.00    |354.00    |409.50    |-40.50    |15.00     |60        |62        |60        |21.40       |0.8933    |15.31     |0                              
2018-03-30|SR807C5300|311.50    |279.00    |279.00    |266.00    |266.00    |325.50    |-45.50    |14.00     |102       |102       |82        |27.95       |0.8214    |15.31     |0                              
2018-03-30|SR807C5400|237.50    |198.50    |198.50    |180.50    |180.50    |249.00    |-57.00    |11.50     |60        |162       |60        |11.45       |0.7297    |15.31     |0                              
2018-03-30|SR807C5500|174.00    |126.00    |126.00    |126.00    |126.00    |184.50    |-48.00    |10.50     |20        |52        |20        |2.52        |0.6198    |15.31     |0                              
2018-03-30|SR807C5600|123.00    |85.00     |85.00     |72.00     |72.00     |130.00    |-51.00    |7.00      |22        |46        |0         |1.84        |0.5023    |15.31     |0                              
2018-03-30|SR807C5700|82.50     |37.00     |37.00     |35.00     |35.00     |88.50     |-47.50    |6.00      |64        |166       |-2        |3.38        |0.3866    |15.31     |0                              
2018-03-30|SR807C5800|53.00     |20.00     |20.00     |20.00     |20.00     |56.50     |-33.00    |3.50      |2         |174       |0         |0.04        |0.2809    |15.31     |0                              
2018-03-30|SR807C5900|32.50     |8.00      |8.00      |8.00      |8.00      |35.50     |-24.50    |3.00      |12        |106       |-12       |0.10        |0.1944    |15.31     |0                              
2018-03-30|SR807C6000|19.00     |0.00      |0.00      |0.00      |0.00      |20.50     |1.50      |1.50      |0         |138       |0         |0.00        |0.1262    |15.31     |0                              
2018-03-30|SR807C6100|10.50     |0.00      |0.00      |0.00      |0.00      |11.50     |1.00      |1.00      |0         |122       |0         |0.00        |0.0777    |15.31     |0                              
2018-03-30|SR807C6200|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |170       |0         |0.00        |0.0455    |15.31     |0                              
2018-03-30|SR807C6300|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |138       |0         |0.00        |0.0247    |15.31     |0                              
2018-03-30|SR807C6400|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |146       |0         |0.00        |0.0129    |15.31     |0                              
2018-03-30|SR807C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |132       |0         |0.00        |0.0065    |15.31     |0                              
2018-03-30|SR807C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |124       |0         |0.00        |0.0030    |15.31     |0                              
2018-03-30|SR807C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |132       |0         |0.00        |0.0013    |15.31     |0                              
2018-03-30|SR807C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |116       |0         |0.00        |0.0006    |15.31     |0                              
2018-03-30|SR807C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |58        |0         |0.00        |0.0002    |15.31     |0                              
2018-03-30|SR807C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0001    |15.31     |0                              
2018-03-30|SR807C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |60        |0         |0.00        |0.0000    |15.31     |0                              
2018-03-30|SR807C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |218       |0         |0.00        |0.0000    |15.31     |0                              
2018-03-30|SR807C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0000    |15.31     |0                              
2018-03-30|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |272       |0         |0.00        |0.0000    |15.31     |0                              
2018-03-30|SR807P5100|10.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.0573   |15.31     |0                              
2018-03-30|SR807P5200|20.00     |21.00     |21.50     |10.50     |10.50     |17.50     |-9.50     |-2.50     |6         |26        |2         |0.11        |-0.1046   |15.31     |0                              
2018-03-30|SR807P5300|36.50     |16.50     |16.50     |16.50     |16.50     |32.50     |-20.00    |-4.00     |20        |42        |20        |0.33        |-0.1752   |15.31     |0                              
2018-03-30|SR807P5400|62.50     |30.50     |32.50     |30.50     |32.50     |56.00     |-30.00    |-6.50     |40        |100       |20        |1.26        |-0.2660   |15.31     |0                              
2018-03-30|SR807P5500|98.50     |54.00     |61.50     |54.00     |60.50     |90.50     |-38.00    |-8.00     |56        |166       |6         |3.70        |-0.3754   |15.31     |0                              
2018-03-30|SR807P5600|146.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-10.50    |-10.50    |0         |132       |0         |0.00        |-0.4927   |15.31     |0                              
2018-03-30|SR807P5700|206.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-12.00    |-12.00    |0         |334       |0         |0.00        |-0.6086   |15.31     |0                              
2018-03-30|SR807P5800|276.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-14.00    |-14.00    |0         |108       |0         |0.00        |-0.7149   |15.31     |0                              
2018-03-30|SR807P5900|355.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-15.00    |-15.00    |0         |144       |0         |0.00        |-0.8022   |15.31     |0                              
2018-03-30|SR807P6000|441.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-16.00    |-16.00    |0         |40        |0         |0.00        |-0.8716   |15.31     |0                              
2018-03-30|SR807P6100|533.00    |0.00      |0.00      |0.00      |0.00      |515.50    |-17.50    |-17.50    |0         |48        |0         |0.00        |-0.9216   |15.31     |0                              
2018-03-30|SR807P6200|627.50    |0.00      |0.00      |0.00      |0.00      |610.50    |-17.00    |-17.00    |0         |448       |0         |0.00        |-0.9557   |15.31     |0                              
2018-03-30|SR807P6300|725.00    |0.00      |0.00      |0.00      |0.00      |707.50    |-17.50    |-17.50    |0         |48        |0         |0.00        |-0.9788   |15.31     |0                              
2018-03-30|SR807P6400|824.00    |0.00      |0.00      |0.00      |0.00      |806.00    |-18.00    |-18.00    |0         |92        |0         |0.00        |-0.9932   |15.31     |0                              
2018-03-30|SR807P6500|924.00    |0.00      |0.00      |0.00      |0.00      |906.00    |-18.00    |-18.00    |0         |96        |0         |0.00        |-1.0000   |15.31     |0                              
2018-03-30|SR807P6600|1,024.00  |0.00      |0.00      |0.00      |0.00      |1,006.00  |-18.00    |-18.00    |0         |118       |0         |0.00        |-1.0000   |15.31     |0                              
2018-03-30|SR807P6700|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,106.00  |-18.00    |-18.00    |0         |34        |0         |0.00        |-1.0000   |15.31     |0                              
2018-03-30|SR807P6800|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,206.00  |-18.00    |-18.00    |0         |100       |0         |0.00        |-1.0000   |15.31     |0                              
2018-03-30|SR807P6900|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |-18.00    |-18.00    |0         |56        |0         |0.00        |-1.0000   |15.31     |0                              
2018-03-30|SR807P7000|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |-18.00    |-18.00    |0         |60        |0         |0.00        |-1.0000   |15.31     |0                              
2018-03-30|SR807P7100|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |-18.00    |-18.00    |0         |66        |0         |0.00        |-1.0000   |15.31     |0                              
2018-03-30|SR807P7200|1,624.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |-18.00    |-18.00    |0         |70        |0         |0.00        |-1.0000   |15.31     |0                              
2018-03-30|SR807P7300|1,724.00  |0.00      |0.00      |0.00      |0.00      |1,706.00  |-18.00    |-18.00    |0         |60        |0         |0.00        |-1.0000   |15.31     |0                              
2018-03-30|SR807P7400|1,824.00  |0.00      |0.00      |0.00      |0.00      |1,806.00  |-18.00    |-18.00    |0         |90        |0         |0.00        |-1.0000   |15.31     |0                              
2018-03-30|SR809C5100|460.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9285    |10.24     |0                              
2018-03-30|SR809C5200|368.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-11.50    |-11.50    |0         |46        |0         |0.00        |0.8729    |9.95      |0                              
2018-03-30|SR809C5300|283.00    |262.50    |290.00    |262.50    |283.00    |273.50    |0.00      |-9.50     |142       |242       |76        |39.22       |0.7922    |9.79      |0                              
2018-03-30|SR809C5400|207.50    |193.50    |209.00    |184.50    |206.50    |201.00    |-1.00     |-6.50     |742       |470       |-418      |152.87      |0.6829    |9.75      |0                              
2018-03-30|SR809C5500|145.00    |133.00    |150.00    |128.00    |142.00    |142.00    |-3.00     |-3.00     |396       |604       |74        |54.32       |0.5575    |9.82      |0                              
2018-03-30|SR809C5600|97.50     |89.50     |105.00    |84.00     |96.00     |96.50     |-1.50     |-1.00     |1,044     |1,900     |142       |101.95      |0.4308    |10.00     |0                              
2018-03-30|SR809C5700|63.50     |54.50     |70.00     |54.50     |65.00     |65.00     |1.50      |1.50      |2,820     |4,442     |406       |181.23      |0.3191    |10.27     |0                              
2018-03-30|SR809C5800|41.00     |36.50     |48.00     |36.00     |44.50     |43.50     |3.50      |2.50      |3,280     |5,436     |794       |137.84      |0.2294    |10.65     |0                              
2018-03-30|SR809C5900|27.00     |25.50     |34.00     |25.50     |33.00     |29.50     |6.00      |2.50      |5,588     |6,044     |840       |177.33      |0.1630    |11.11     |0                              
2018-03-30|SR809C6000|18.50     |18.00     |26.00     |18.00     |24.00     |20.50     |5.50      |2.00      |5,458     |10,578    |-142      |125.18      |0.1174    |11.66     |0                              
2018-03-30|SR809C6100|13.00     |14.00     |21.00     |14.00     |20.00     |15.00     |7.00      |2.00      |2,838     |4,340     |992       |51.94       |0.0867    |12.29     |0                              
2018-03-30|SR809C6200|10.00     |10.00     |20.00     |10.00     |19.50     |11.50     |9.50      |1.50      |844       |7,792     |338       |13.09       |0.0667    |13.00     |0                              
2018-03-30|SR809C6300|8.00      |1.50      |14.50     |1.50      |14.00     |9.50      |6.00      |1.50      |336       |4,750     |64        |3.97        |0.0527    |13.79     |0                              
2018-03-30|SR809C6400|7.00      |2.50      |13.50     |2.50      |13.50     |8.00      |6.50      |1.00      |206       |2,664     |100       |2.20        |0.0437    |14.64     |0                              
2018-03-30|SR809C6500|6.50      |9.00      |11.50     |1.50      |11.50     |7.00      |5.00      |0.50      |594       |2,498     |78        |4.76        |0.0370    |15.56     |0                              
2018-03-30|SR809C6600|6.00      |8.50      |10.00     |6.50      |10.00     |6.50      |4.00      |0.50      |502       |1,140     |300       |4.63        |0.0334    |16.54     |0                              
2018-03-30|SR809C6700|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |762       |0         |0.00        |0.0308    |17.59     |0                              
2018-03-30|SR809C6800|4.00      |4.50      |4.50      |4.00      |4.50      |6.50      |0.50      |2.50      |52        |738       |32        |0.22        |0.0290    |18.69     |0                              
2018-03-30|SR809C6900|2.50      |0.00      |0.00      |0.00      |0.00      |4.50      |2.00      |2.00      |0         |302       |0         |0.00        |0.0210    |18.69     |0                              
2018-03-30|SR809C7000|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |310       |0         |0.00        |0.0146    |18.69     |0                              
2018-03-30|SR809C7100|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |332       |0         |0.00        |0.0105    |18.69     |0                              
2018-03-30|SR809C7200|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |252       |0         |0.00        |0.0073    |18.69     |0                              
2018-03-30|SR809C7300|0.50      |2.00      |2.00      |2.00      |2.00      |1.00      |1.50      |0.50      |8         |350       |8         |0.02        |0.0049    |18.69     |0                              
2018-03-30|SR809C7400|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |12        |3,368     |2         |0.02        |0.0034    |18.69     |0                              
2018-03-30|SR809P5100|10.50     |13.00     |16.50     |11.00     |11.00     |10.50     |0.50      |0.00      |362       |380       |56        |4.90        |-0.0710   |10.24     |0                              
2018-03-30|SR809P5200|18.00     |23.00     |27.00     |18.00     |19.00     |19.50     |1.00      |1.50      |1,750     |1,812     |-86       |39.19       |-0.1230   |9.95      |0                              
2018-03-30|SR809P5300|32.00     |39.50     |44.00     |32.00     |32.50     |35.50     |0.50      |3.50      |2,604     |2,576     |-156      |96.57       |-0.2008   |9.79      |0                              
2018-03-30|SR809P5400|56.00     |62.00     |71.00     |54.50     |54.50     |62.50     |-1.50     |6.50      |2,106     |2,952     |510       |133.73      |-0.3081   |9.75      |0                              
2018-03-30|SR809P5500|92.50     |100.00    |112.00    |90.50     |92.50     |102.50    |0.00      |10.00     |1,736     |3,406     |50        |174.50      |-0.4326   |9.82      |0                              
2018-03-30|SR809P5600|144.00    |153.50    |169.50    |141.00    |142.50    |156.00    |-1.50     |12.00     |2,130     |4,198     |492       |317.55      |-0.5595   |10.00     |0                              
2018-03-30|SR809P5700|209.00    |231.50    |235.00    |209.50    |209.50    |223.50    |0.50      |14.50     |1,852     |4,980     |1,132     |401.54      |-0.6721   |10.27     |0                              
2018-03-30|SR809P5800|286.00    |310.50    |318.00    |284.50    |292.50    |301.00    |6.50      |15.00     |106       |1,690     |-24       |31.55       |-0.7634   |10.65     |0                              
2018-03-30|SR809P5900|371.00    |399.50    |400.50    |370.00    |381.50    |386.00    |10.50     |15.00     |180       |1,126     |60        |68.86       |-0.8319   |11.11     |0                              
2018-03-30|SR809P6000|462.00    |492.50    |492.50    |468.00    |474.50    |477.00    |12.50     |15.00     |16        |634       |8         |7.64        |-0.8798   |11.66     |0                              
2018-03-30|SR809P6100|556.50    |0.00      |0.00      |0.00      |0.00      |571.00    |14.50     |14.50     |0         |604       |0         |0.00        |-0.9128   |12.29     |0                              
2018-03-30|SR809P6200|653.00    |0.00      |0.00      |0.00      |0.00      |667.50    |14.50     |14.50     |0         |406       |0         |0.00        |-0.9350   |13.00     |0                              
2018-03-30|SR809P6300|751.00    |0.00      |0.00      |0.00      |0.00      |765.00    |14.00     |14.00     |0         |244       |0         |0.00        |-0.9511   |13.79     |0                              
2018-03-30|SR809P6400|849.50    |0.00      |0.00      |0.00      |0.00      |863.50    |14.00     |14.00     |0         |342       |0         |0.00        |-0.9620   |14.64     |0                              
2018-03-30|SR809P6500|949.00    |0.00      |0.00      |0.00      |0.00      |962.50    |13.50     |13.50     |0         |290       |0         |0.00        |-0.9702   |15.56     |0                              
2018-03-30|SR809P6600|1,048.50  |0.00      |0.00      |0.00      |0.00      |1,062.00  |13.50     |13.50     |0         |102       |0         |0.00        |-0.9751   |16.54     |0                              
2018-03-30|SR809P6700|1,148.50  |0.00      |0.00      |0.00      |0.00      |1,161.50  |13.00     |13.00     |0         |84        |0         |0.00        |-0.9785   |17.59     |0                              
2018-03-30|SR809P6800|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,261.50  |14.50     |14.50     |0         |78        |0         |0.00        |-0.9811   |18.69     |0                              
2018-03-30|SR809P6900|1,347.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |13.00     |13.00     |0         |40        |0         |0.00        |-0.9927   |18.69     |0                              
2018-03-30|SR809P7000|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |13.00     |13.00     |0         |80        |0         |0.00        |-0.9997   |18.69     |0                              
2018-03-30|SR809P7100|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |13.00     |13.00     |0         |94        |0         |0.00        |-1.0000   |18.69     |0                              
2018-03-30|SR809P7200|1,647.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |13.00     |13.00     |0         |72        |0         |0.00        |-1.0000   |18.69     |0                              
2018-03-30|SR809P7300|1,747.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |13.00     |13.00     |0         |92        |0         |0.00        |-1.0000   |18.69     |0                              
2018-03-30|SR809P7400|1,847.00  |0.00      |0.00      |0.00      |0.00      |1,860.00  |13.00     |13.00     |0         |56        |0         |0.00        |-1.0000   |18.69     |0                              
2018-03-30|SR811C5000|523.50    |0.00      |0.00      |0.00      |0.00      |530.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.9224    |10.43     |0                              
2018-03-30|SR811C5100|423.50    |0.00      |0.00      |0.00      |0.00      |439.50    |16.00     |16.00     |0         |40        |0         |0.00        |0.8772    |10.06     |0                              
2018-03-30|SR811C5200|338.50    |0.00      |0.00      |0.00      |0.00      |354.00    |15.50     |15.50     |0         |42        |0         |0.00        |0.8150    |9.79      |0                              
2018-03-30|SR811C5300|261.50    |0.00      |0.00      |0.00      |0.00      |276.00    |14.50     |14.50     |0         |20        |0         |0.00        |0.7345    |9.61      |0                              
2018-03-30|SR811C5400|195.50    |0.00      |0.00      |0.00      |0.00      |209.00    |13.50     |13.50     |0         |160       |0         |0.00        |0.6361    |9.52      |0                              
2018-03-30|SR811C5500|140.50    |0.00      |0.00      |0.00      |0.00      |153.50    |13.00     |13.00     |0         |62        |0         |0.00        |0.5286    |9.52      |0                              
2018-03-30|SR811C5600|98.50     |0.00      |0.00      |0.00      |0.00      |109.00    |10.50     |10.50     |0         |24        |0         |0.00        |0.4215    |9.59      |0                              
2018-03-30|SR811C5700|67.50     |0.00      |0.00      |0.00      |0.00      |77.00     |9.50      |9.50      |0         |84        |0         |0.00        |0.3248    |9.74      |0                              
2018-03-30|SR811C5800|45.50     |0.00      |0.00      |0.00      |0.00      |53.50     |8.00      |8.00      |0         |98        |0         |0.00        |0.2438    |9.95      |0                              
2018-03-30|SR811C5900|31.00     |0.00      |0.00      |0.00      |0.00      |37.50     |6.50      |6.50      |0         |154       |0         |0.00        |0.1804    |10.24     |0                              
2018-03-30|SR811C6000|21.50     |0.00      |0.00      |0.00      |0.00      |26.50     |5.00      |5.00      |0         |200       |0         |0.00        |0.1333    |10.58     |0                              
2018-03-30|SR811C6100|15.50     |0.00      |0.00      |0.00      |0.00      |19.50     |4.00      |4.00      |0         |170       |0         |0.00        |0.0996    |10.99     |0                              
2018-03-30|SR811C6200|11.50     |0.00      |0.00      |0.00      |0.00      |14.50     |3.00      |3.00      |0         |142       |0         |0.00        |0.0756    |11.46     |0                              
2018-03-30|SR811C6300|9.00      |0.00      |0.00      |0.00      |0.00      |11.00     |2.00      |2.00      |0         |240       |0         |0.00        |0.0584    |11.98     |0                              
2018-03-30|SR811C6400|7.50      |0.00      |0.00      |0.00      |0.00      |9.00      |1.50      |1.50      |0         |320       |0         |0.00        |0.0476    |12.55     |0                              
2018-03-30|SR811C6500|6.50      |0.00      |0.00      |0.00      |0.00      |7.50      |1.00      |1.00      |0         |274       |0         |0.00        |0.0388    |13.17     |0                              
2018-03-30|SR811C6600|5.50      |0.00      |0.00      |0.00      |0.00      |7.00      |1.50      |1.50      |0         |106       |0         |0.00        |0.0336    |13.83     |0                              
2018-03-30|SR811C6700|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |88        |0         |0.00        |0.0297    |14.54     |0                              
2018-03-30|SR811C6800|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |358       |0         |0.00        |0.0267    |15.30     |0                              
2018-03-30|SR811C6900|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |334       |0         |0.00        |0.0245    |16.09     |0                              
2018-03-30|SR811C7000|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |200       |0         |0.00        |0.0183    |16.09     |0                              
2018-03-30|SR811C7100|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |196       |0         |0.00        |0.0132    |16.09     |0                              
2018-03-30|SR811C7200|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |170       |0         |0.00        |0.0093    |16.09     |0                              
2018-03-30|SR811C7300|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |372       |0         |0.00        |0.0068    |16.09     |0                              
2018-03-30|SR811P5000|27.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.0774   |10.43     |0                              
2018-03-30|SR811P5100|26.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-3.00     |-3.00     |0         |82        |0         |0.00        |-0.1180   |10.06     |0                              
2018-03-30|SR811P5200|40.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-3.00     |-3.00     |0         |120       |0         |0.00        |-0.1763   |9.79      |0                              
2018-03-30|SR811P5300|62.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-4.50     |-4.50     |0         |292       |0         |0.00        |-0.2539   |9.61      |0                              
2018-03-30|SR811P5400|95.00     |0.00      |0.00      |0.00      |0.00      |90.00     |-5.00     |-5.00     |0         |246       |0         |0.00        |-0.3504   |9.52      |0                              
2018-03-30|SR811P5500|138.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-6.00     |-6.00     |0         |320       |0         |0.00        |-0.4571   |9.52      |0                              
2018-03-30|SR811P5600|195.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-8.50     |-8.50     |0         |320       |0         |0.00        |-0.5646   |9.59      |0                              
2018-03-30|SR811P5700|263.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-9.50     |-9.50     |0         |236       |0         |0.00        |-0.6625   |9.74      |0                              
2018-03-30|SR811P5800|340.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-11.00    |-11.00    |0         |138       |0         |0.00        |-0.7456   |9.95      |0                              
2018-03-30|SR811P5900|424.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-13.00    |-13.00    |0         |52        |0         |0.00        |-0.8120   |10.24     |0                              
2018-03-30|SR811P6000|514.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-14.00    |-14.00    |0         |100       |0         |0.00        |-0.8623   |10.58     |0                              
2018-03-30|SR811P6100|607.50    |0.00      |0.00      |0.00      |0.00      |592.50    |-15.00    |-15.00    |0         |160       |0         |0.00        |-0.8996   |10.99     |0                              
2018-03-30|SR811P6200|703.50    |0.00      |0.00      |0.00      |0.00      |687.50    |-16.00    |-16.00    |0         |290       |0         |0.00        |-0.9272   |11.46     |0                              
2018-03-30|SR811P6300|801.00    |0.00      |0.00      |0.00      |0.00      |784.00    |-17.00    |-17.00    |0         |280       |0         |0.00        |-0.9482   |11.98     |0                              
2018-03-30|SR811P6400|899.50    |0.00      |0.00      |0.00      |0.00      |882.00    |-17.50    |-17.50    |0         |120       |0         |0.00        |-0.9622   |12.55     |0                              
2018-03-30|SR811P6500|998.50    |0.00      |0.00      |0.00      |0.00      |980.50    |-18.00    |-18.00    |0         |138       |0         |0.00        |-0.9740   |13.17     |0                              
2018-03-30|SR811P6600|1,098.50  |0.00      |0.00      |0.00      |0.00      |1,080.00  |-18.50    |-18.50    |0         |76        |0         |0.00        |-0.9818   |13.83     |0                              
2018-03-30|SR811P6700|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,179.50  |-18.50    |-18.50    |0         |132       |0         |0.00        |-0.9880   |14.54     |0                              
2018-03-30|SR811P6800|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |-19.00    |-19.00    |0         |204       |0         |0.00        |-0.9930   |15.30     |0                              
2018-03-30|SR811P6900|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |-19.00    |-19.00    |0         |120       |0         |0.00        |-0.9958   |16.09     |0                              
2018-03-30|SR811P7000|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,479.00  |-19.00    |-19.00    |0         |102       |0         |0.00        |-1.0000   |16.09     |0                              
2018-03-30|SR811P7100|1,598.00  |0.00      |0.00      |0.00      |0.00      |1,579.00  |-19.00    |-19.00    |0         |62        |0         |0.00        |-1.0000   |16.09     |0                              
2018-03-30|SR811P7200|1,698.00  |0.00      |0.00      |0.00      |0.00      |1,679.00  |-19.00    |-19.00    |0         |54        |0         |0.00        |-1.0000   |16.09     |0                              
2018-03-30|SR811P7300|1,798.00  |0.00      |0.00      |0.00      |0.00      |1,779.00  |-19.00    |-19.00    |0         |80        |0         |0.00        |-1.0000   |16.09     |0                              
2018-03-30|SR901C5000|517.50    |0.00      |0.00      |0.00      |0.00      |521.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.8839    |10.17     |0                              
2018-03-30|SR901C5100|431.00    |0.00      |0.00      |0.00      |0.00      |434.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8334    |9.86      |0                              
2018-03-30|SR901C5200|351.00    |0.00      |0.00      |0.00      |0.00      |353.50    |2.50      |2.50      |0         |54        |0         |0.00        |0.7692    |9.61      |0                              
2018-03-30|SR901C5300|278.00    |0.00      |0.00      |0.00      |0.00      |280.50    |2.50      |2.50      |0         |134       |0         |0.00        |0.6917    |9.41      |0                              
2018-03-30|SR901C5400|214.50    |204.50    |204.50    |204.50    |204.50    |216.00    |-10.00    |1.50      |4         |700       |0         |0.82        |0.6031    |9.27      |0                              
2018-03-30|SR901C5500|160.50    |154.00    |168.00    |150.50    |168.00    |161.00    |7.50      |0.50      |170       |1,316     |112       |27.24       |0.5079    |9.18      |0                              
2018-03-30|SR901C5600|117.50    |110.00    |121.50    |110.00    |121.50    |117.50    |4.00      |0.00      |224       |438       |18        |26.60       |0.4125    |9.13      |0                              
2018-03-30|SR901C5700|84.00     |77.00     |88.00     |74.00     |88.00     |83.50     |4.00      |-0.50     |240       |654       |66        |18.65       |0.3237    |9.13      |0                              
2018-03-30|SR901C5800|58.50     |58.00     |58.00     |55.50     |55.50     |58.50     |-3.00     |0.00      |30        |478       |20        |1.69        |0.2461    |9.16      |0                              
2018-03-30|SR901C5900|40.50     |37.00     |41.00     |34.00     |41.00     |40.00     |0.50      |-0.50     |420       |3,678     |40        |16.27       |0.1822    |9.24      |0                              
2018-03-30|SR901C6000|27.50     |26.50     |27.00     |24.50     |26.50     |27.00     |-1.00     |-0.50     |156       |2,592     |0         |4.13        |0.1323    |9.36      |0                              
2018-03-30|SR901C6100|19.00     |16.00     |20.00     |14.50     |19.50     |18.50     |0.50      |-0.50     |350       |1,210     |-88       |6.07        |0.0951    |9.51      |0                              
2018-03-30|SR901C6200|13.00     |12.00     |18.50     |12.00     |13.00     |13.00     |0.00      |0.00      |332       |908       |204       |4.51        |0.0682    |9.70      |0                              
2018-03-30|SR901C6300|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |668       |0         |0.00        |0.0490    |9.91      |0                              
2018-03-30|SR901C6400|6.00      |7.00      |7.00      |7.00      |7.00      |6.00      |1.00      |0.00      |2         |190       |2         |0.01        |0.0353    |10.16     |0                              
2018-03-30|SR901C6500|4.50      |5.50      |5.50      |5.50      |5.50      |4.50      |1.00      |0.00      |2         |230       |2         |0.01        |0.0262    |10.44     |0                              
2018-03-30|SR901C6600|3.50      |4.50      |4.50      |4.50      |4.50      |3.00      |1.00      |-0.50     |2         |382       |2         |0.01        |0.0170    |10.44     |0                              
2018-03-30|SR901C6700|2.50      |4.00      |4.00      |4.00      |4.00      |1.50      |1.50      |-1.00     |10        |548       |10        |0.04        |0.0108    |10.44     |0                              
2018-03-30|SR901P5000|25.00     |25.50     |25.50     |25.50     |25.50     |25.50     |0.50      |0.50      |20        |20        |20        |0.51        |-0.1115   |10.17     |0                              
2018-03-30|SR901P5100|37.50     |35.00     |35.00     |35.00     |35.00     |38.00     |-2.50     |0.50      |20        |208       |-20       |0.70        |-0.1571   |9.86      |0                              
2018-03-30|SR901P5200|56.00     |53.00     |53.00     |53.00     |53.00     |56.00     |-3.00     |0.00      |2         |372       |-2        |0.11        |-0.2172   |9.61      |0                              
2018-03-30|SR901P5300|82.00     |85.50     |90.00     |82.00     |82.00     |81.00     |0.00      |-1.00     |6         |956       |2         |0.52        |-0.2916   |9.41      |0                              
2018-03-30|SR901P5400|116.50    |122.50    |122.50    |108.50    |110.00    |115.00    |-6.50     |-1.50     |168       |992       |74        |19.57       |-0.3784   |9.27      |0                              
2018-03-30|SR901P5500|160.50    |170.00    |170.00    |151.00    |154.00    |158.00    |-6.50     |-2.50     |152       |1,314     |20        |24.23       |-0.4731   |9.18      |0                              
2018-03-30|SR901P5600|215.50    |210.00    |211.50    |210.00    |211.00    |212.50    |-4.50     |-3.00     |92        |262       |-38       |19.40       |-0.5690   |9.13      |0                              
2018-03-30|SR901P5700|280.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-3.00     |-3.00     |0         |100       |0         |0.00        |-0.6595   |9.13      |0                              
2018-03-30|SR901P5800|353.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-3.50     |-3.50     |0         |194       |0         |0.00        |-0.7402   |9.16      |0                              
2018-03-30|SR901P5900|434.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-3.50     |-3.50     |0         |236       |0         |0.00        |-0.8083   |9.24      |0                              
2018-03-30|SR901P6000|520.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-3.00     |-3.00     |0         |106       |0         |0.00        |-0.8633   |9.36      |0                              
2018-03-30|SR901P6100|611.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-3.00     |-3.00     |0         |170       |0         |0.00        |-0.9065   |9.51      |0                              
2018-03-30|SR901P6200|705.00    |0.00      |0.00      |0.00      |0.00      |702.00    |-3.00     |-3.00     |0         |44        |0         |0.00        |-0.9401   |9.70      |0                              
2018-03-30|SR901P6300|802.00    |0.00      |0.00      |0.00      |0.00      |799.00    |-3.00     |-3.00     |0         |28        |0         |0.00        |-0.9662   |9.91      |0                              
2018-03-30|SR901P6400|900.50    |0.00      |0.00      |0.00      |0.00      |897.50    |-3.00     |-3.00     |0         |2         |0         |0.00        |-0.9877   |10.16     |0                              
2018-03-30|SR901P6500|1,000.00  |0.00      |0.00      |0.00      |0.00      |997.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.9991   |10.44     |0                              
2018-03-30|SR901P6600|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,097.00  |-3.00     |-3.00     |0         |4         |0         |0.00        |-1.0000   |10.44     |0                              
2018-03-30|SR901P6700|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,197.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |-1.0000   |10.44     |0                              
2018-03-30|SR903C5000|517.00    |0.00      |0.00      |0.00      |0.00      |510.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8436    |10.26     |0                              
2018-03-30|SR903C5100|434.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7894    |10.03     |0                              
2018-03-30|SR903C5200|357.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-5.00     |-5.00     |0         |2         |0         |0.00        |0.7249    |9.84      |0                              
2018-03-30|SR903C5300|288.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-4.00     |-4.00     |0         |20        |0         |0.00        |0.6512    |9.69      |0                              
2018-03-30|SR903C5400|228.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-3.00     |-3.00     |0         |190       |0         |0.00        |0.5708    |9.59      |0                              
2018-03-30|SR903C5500|176.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-2.50     |-2.50     |0         |40        |0         |0.00        |0.4877    |9.52      |0                              
2018-03-30|SR903C5600|134.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4059    |9.49      |0                              
2018-03-30|SR903C5700|100.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-1.50     |-1.50     |0         |22        |0         |0.00        |0.3296    |9.49      |0                              
2018-03-30|SR903C5800|74.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-1.50     |-1.50     |0         |22        |0         |0.00        |0.2616    |9.53      |0                              
2018-03-30|SR903C5900|54.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-1.50     |-1.50     |0         |122       |0         |0.00        |0.2036    |9.59      |0                              
2018-03-30|SR903C6000|40.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-2.00     |-2.00     |0         |42        |0         |0.00        |0.1560    |9.69      |0                              
2018-03-30|SR903C6100|29.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-2.00     |-2.00     |0         |60        |0         |0.00        |0.1179    |9.81      |0                              
2018-03-30|SR903C6200|22.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-2.50     |-2.50     |0         |140       |0         |0.00        |0.0896    |9.96      |0                              
2018-03-30|SR903C6300|17.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-2.00     |-2.00     |0         |100       |0         |0.00        |0.0682    |10.13     |0                              
2018-03-30|SR903C6400|13.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.00     |-2.00     |0         |60        |0         |0.00        |0.0516    |10.33     |0                              
2018-03-30|SR903C6500|11.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-3.00     |-3.00     |0         |140       |0         |0.00        |0.0393    |10.55     |0                              
2018-03-30|SR903C6600|8.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.00     |-2.00     |0         |180       |0         |0.00        |0.0309    |10.80     |0                              
2018-03-30|SR903P5000|47.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-6.50     |-6.50     |0         |200       |0         |0.00        |-0.1466   |10.26     |0                              
2018-03-30|SR903P5100|63.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-6.00     |-6.00     |0         |20        |0         |0.00        |-0.1959   |10.03     |0                              
2018-03-30|SR903P5200|85.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-5.50     |-5.50     |0         |132       |0         |0.00        |-0.2565   |9.84      |0                              
2018-03-30|SR903P5300|113.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-4.00     |-4.00     |0         |66        |0         |0.00        |-0.3275   |9.69      |0                              
2018-03-30|SR903P5400|151.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-3.50     |-3.50     |0         |160       |0         |0.00        |-0.4062   |9.59      |0                              
2018-03-30|SR903P5500|197.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-2.50     |-2.50     |0         |66        |0         |0.00        |-0.4890   |9.52      |0                              
2018-03-30|SR903P5600|252.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-1.50     |-1.50     |0         |120       |0         |0.00        |-0.5716   |9.49      |0                              
2018-03-30|SR903P5700|316.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-1.50     |-1.50     |0         |40        |0         |0.00        |-0.6500   |9.49      |0                              
2018-03-30|SR903P5800|388.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-1.50     |-1.50     |0         |8         |0         |0.00        |-0.7213   |9.53      |0                              
2018-03-30|SR903P5900|467.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-1.50     |-1.50     |0         |2         |0         |0.00        |-0.7836   |9.59      |0                              
2018-03-30|SR903P6000|551.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-1.50     |-1.50     |0         |4         |0         |0.00        |-0.8366   |9.69      |0                              
2018-03-30|SR903P6100|640.00    |0.00      |0.00      |0.00      |0.00      |638.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.8809   |9.81      |0                              
2018-03-30|SR903P6200|732.50    |0.00      |0.00      |0.00      |0.00      |730.50    |-2.00     |-2.00     |0         |20        |0         |0.00        |-0.9161   |9.96      |0                              
2018-03-30|SR903P6300|827.50    |0.00      |0.00      |0.00      |0.00      |825.50    |-2.00     |-2.00     |0         |60        |0         |0.00        |-0.9450   |10.13     |0                              
2018-03-30|SR903P6400|924.00    |0.00      |0.00      |0.00      |0.00      |922.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.9695   |10.33     |0                              
2018-03-30|SR903P6500|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,021.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.9901   |10.55     |0                              
2018-03-30|SR903P6600|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |0.00      |0.00      |0         |2         |0         |0.00        |-0.9996   |10.80     |0                              
2018-03-30|SR905C4900|579.50    |0.00      |0.00      |0.00      |0.00      |588.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.8578    |10.55     |0                              
2018-03-30|SR905C5000|514.00    |0.00      |0.00      |0.00      |0.00      |505.50    |-8.50     |-8.50     |0         |22        |0         |0.00        |0.8097    |10.35     |0                              
2018-03-30|SR905C5100|434.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-6.00     |-6.00     |0         |10        |0         |0.00        |0.7539    |10.19     |0                              
2018-03-30|SR905C5200|361.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-4.00     |-4.00     |0         |2         |0         |0.00        |0.6909    |10.06     |0                              
2018-03-30|SR905C5300|295.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6220    |9.96      |0                              
2018-03-30|SR905C5400|237.00    |0.00      |0.00      |0.00      |0.00      |237.00    |0.00      |0.00      |0         |38        |0         |0.00        |0.5495    |9.90      |0                              
2018-03-30|SR905C5500|187.50    |186.50    |186.50    |186.50    |186.50    |188.50    |-1.00     |1.00      |20        |230       |0         |3.73        |0.4759    |9.85      |0                              
2018-03-30|SR905C5600|146.00    |0.00      |0.00      |0.00      |0.00      |147.50    |1.50      |1.50      |0         |86        |0         |0.00        |0.4041    |9.84      |0                              
2018-03-30|SR905C5700|112.50    |0.00      |0.00      |0.00      |0.00      |114.00    |1.50      |1.50      |0         |58        |0         |0.00        |0.3366    |9.85      |0                              
2018-03-30|SR905C5800|86.50     |89.00     |89.00     |89.00     |89.00     |87.00     |2.50      |0.50      |20        |26        |0         |1.78        |0.2754    |9.88      |0                              
2018-03-30|SR905C5900|66.00     |66.50     |67.00     |64.00     |66.00     |66.00     |0.00      |0.00      |620       |640       |540       |40.68       |0.2221    |9.93      |0                              
2018-03-30|SR905C6000|51.50     |50.00     |50.50     |50.00     |50.00     |50.50     |-1.50     |-1.00     |100       |284       |100       |5.01        |0.1776    |10.01     |0                              
2018-03-30|SR905C6100|40.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-2.50     |-2.50     |0         |34        |0         |0.00        |0.1406    |10.11     |0                              
2018-03-30|SR905C6200|32.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-3.50     |-3.50     |0         |60        |0         |0.00        |0.1102    |10.22     |0                              
2018-03-30|SR905C6300|26.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-5.00     |-5.00     |0         |42        |0         |0.00        |0.0856    |10.35     |0                              
2018-03-30|SR905C6400|22.00     |21.00     |21.00     |18.50     |20.50     |16.50     |-1.50     |-5.50     |30        |122       |14        |0.61        |0.0678    |10.50     |0                              
2018-03-30|SR905C6500|19.00     |11.50     |14.50     |11.50     |14.50     |12.50     |-4.50     |-6.50     |32        |158       |0         |0.39        |0.0530    |10.67     |0                              
2018-03-30|SR905P4900|42.50     |42.00     |42.00     |42.00     |42.00     |40.50     |-0.50     |-2.00     |44        |24        |24        |1.85        |-0.1334   |10.55     |0                              
2018-03-30|SR905P5000|76.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-19.50    |-19.50    |0         |68        |0         |0.00        |-0.1756   |10.35     |0                              
2018-03-30|SR905P5100|94.00     |83.50     |83.50     |83.50     |83.50     |77.00     |-10.50    |-17.00    |4         |40        |-2        |0.32        |-0.2265   |10.19     |0                              
2018-03-30|SR905P5200|119.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-15.00    |-15.00    |0         |44        |0         |0.00        |-0.2857   |10.06     |0                              
2018-03-30|SR905P5300|150.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-13.00    |-13.00    |0         |194       |0         |0.00        |-0.3521   |9.96      |0                              
2018-03-30|SR905P5400|189.50    |180.00    |180.00    |172.50    |172.50    |178.50    |-17.00    |-11.00    |4         |86        |2         |0.71        |-0.4233   |9.90      |0                              
2018-03-30|SR905P5500|237.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-9.50     |-9.50     |8         |282       |-8        |1.82        |-0.4968   |9.85      |0                              
2018-03-30|SR905P5600|293.00    |280.00    |280.00    |275.50    |275.50    |284.00    |-17.50    |-9.00     |4         |58        |2         |1.11        |-0.5697   |9.84      |0                              
2018-03-30|SR905P5700|357.00    |342.00    |342.00    |342.00    |342.00    |348.00    |-15.00    |-9.00     |2         |164       |0         |0.68        |-0.6394   |9.85      |0                              
2018-03-30|SR905P5800|428.50    |0.00      |0.00      |0.00      |0.00      |418.50    |-10.00    |-10.00    |0         |8         |0         |0.00        |-0.7041   |9.88      |0                              
2018-03-30|SR905P5900|506.50    |0.00      |0.00      |0.00      |0.00      |495.50    |-11.00    |-11.00    |0         |4         |0         |0.00        |-0.7619   |9.93      |0                              
2018-03-30|SR905P6000|590.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.8117   |10.01     |0                              
2018-03-30|SR905P6100|678.00    |0.00      |0.00      |0.00      |0.00      |665.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.8549   |10.11     |0                              
2018-03-30|SR905P6200|769.00    |0.00      |0.00      |0.00      |0.00      |755.00    |-14.00    |-14.00    |0         |2         |0         |0.00        |-0.8925   |10.22     |0                              
2018-03-30|SR905P6300|863.00    |0.00      |0.00      |0.00      |0.00      |848.00    |-15.00    |-15.00    |0         |2         |0         |0.00        |-0.9250   |10.35     |0                              
2018-03-30|SR905P6400|958.50    |0.00      |0.00      |0.00      |0.00      |943.50    |-15.00    |-15.00    |0         |2         |0         |0.00        |-0.9509   |10.50     |0                              
2018-03-30|SR905P6500|1,055.50  |0.00      |0.00      |0.00      |0.00      |1,041.00  |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.9743   |10.67     |0                              
2018-03-30|SR907C5000|534.00    |0.00      |0.00      |0.00      |0.00      |536.50    |2.50      |2.50      |0         |42        |0         |0.00        |0.7662    |11.61     |0                              
2018-03-30|SR907C5100|464.00    |0.00      |0.00      |0.00      |0.00      |466.50    |2.50      |2.50      |0         |60        |0         |0.00        |0.7141    |11.61     |0                              
2018-03-30|SR907C5200|399.00    |0.00      |0.00      |0.00      |0.00      |401.50    |2.50      |2.50      |0         |44        |0         |0.00        |0.6592    |11.61     |0                              
2018-03-30|SR907C5300|341.50    |0.00      |0.00      |0.00      |0.00      |343.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6016    |11.61     |0                              
2018-03-30|SR907C5400|261.00    |0.00      |0.00      |0.00      |0.00      |263.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.5452    |10.34     |0                              
2018-03-30|SR907C5500|193.50    |0.00      |0.00      |0.00      |0.00      |195.00    |1.50      |1.50      |0         |4         |0         |0.00        |0.4761    |9.42      |0                              
2018-03-30|SR907C5600|140.50    |0.00      |0.00      |0.00      |0.00      |142.00    |1.50      |1.50      |0         |30        |0         |0.00        |0.3995    |8.83      |0                              
2018-03-30|SR907C5700|102.00    |0.00      |0.00      |0.00      |0.00      |103.00    |1.00      |1.00      |0         |40        |0         |0.00        |0.3250    |8.56      |0                              
2018-03-30|SR907C5800|76.50     |0.00      |0.00      |0.00      |0.00      |77.00     |0.50      |0.50      |0         |20        |0         |0.00        |0.2616    |8.58      |0                              
2018-03-30|SR907C5900|60.50     |0.00      |0.00      |0.00      |0.00      |61.50     |1.00      |1.00      |0         |20        |0         |0.00        |0.2138    |8.89      |0                              
2018-03-30|SR907C6000|53.50     |0.00      |0.00      |0.00      |0.00      |54.00     |0.50      |0.50      |0         |120       |0         |0.00        |0.1837    |9.47      |0                              
2018-03-30|SR907C6100|50.50     |0.00      |0.00      |0.00      |0.00      |51.00     |0.50      |0.50      |0         |102       |0         |0.00        |0.1649    |10.31     |0                              
2018-03-30|SR907C6200|38.50     |0.00      |0.00      |0.00      |0.00      |39.00     |0.50      |0.50      |0         |222       |0         |0.00        |0.1322    |10.31     |0                              
2018-03-30|SR907P5000|90.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-1.00     |-1.00     |0         |126       |0         |0.00        |-0.2125   |11.61     |0                              
2018-03-30|SR907P5100|117.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-1.50     |-1.50     |0         |116       |0         |0.00        |-0.2606   |11.61     |0                              
2018-03-30|SR907P5200|150.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-1.50     |-1.50     |0         |62        |0         |0.00        |-0.3126   |11.61     |0                              
2018-03-30|SR907P5300|189.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-2.00     |-2.00     |0         |40        |0         |0.00        |-0.3681   |11.61     |0                              
2018-03-30|SR907P5400|206.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-2.00     |-2.00     |0         |20        |0         |0.00        |-0.4234   |10.34     |0                              
2018-03-30|SR907P5500|235.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-2.00     |-2.00     |0         |16        |0         |0.00        |-0.4924   |9.42      |0                              
2018-03-30|SR907P5600|279.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.5703   |8.83      |0                              
2018-03-30|SR907P5700|337.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6481   |8.56      |0                              
2018-03-30|SR907P5800|409.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7161   |8.58      |0                              
2018-03-30|SR907P5900|491.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7693   |8.89      |0                              
2018-03-30|SR907P6000|582.50    |0.00      |0.00      |0.00      |0.00      |579.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.8038   |9.47      |0                              
2018-03-30|SR907P6100|677.50    |0.00      |0.00      |0.00      |0.00      |674.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.8264   |10.31     |0                              
2018-03-30|SR907P6200|765.00    |0.00      |0.00      |0.00      |0.00      |761.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.8665   |10.31     |0                              
2018-04-02|SR807C5100|501.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-18.00    |-18.00    |0         |40        |0         |0.00        |0.9406    |15.31     |0                              
2018-04-02|SR807C5200|409.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-17.50    |-17.50    |0         |62        |0         |0.00        |0.8894    |15.31     |0                              
2018-04-02|SR807C5300|325.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-17.00    |-17.00    |0         |102       |0         |0.00        |0.8134    |15.31     |0                              
2018-04-02|SR807C5400|249.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-15.50    |-15.50    |0         |162       |0         |0.00        |0.7161    |15.31     |0                              
2018-04-02|SR807C5500|184.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-15.00    |-15.00    |0         |52        |0         |0.00        |0.6017    |15.31     |0                              
2018-04-02|SR807C5600|130.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-12.00    |-12.00    |0         |46        |0         |0.00        |0.4800    |15.31     |0                              
2018-04-02|SR807C5700|88.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-10.50    |-10.50    |0         |166       |0         |0.00        |0.3618    |15.31     |0                              
2018-04-02|SR807C5800|56.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-7.00     |-7.00     |0         |174       |0         |0.00        |0.2579    |15.31     |0                              
2018-04-02|SR807C5900|35.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-6.00     |-6.00     |0         |106       |0         |0.00        |0.1724    |15.31     |0                              
2018-04-02|SR807C6000|20.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-3.50     |-3.50     |0         |138       |0         |0.00        |0.1090    |15.31     |0                              
2018-04-02|SR807C6100|11.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.50     |-2.50     |0         |122       |0         |0.00        |0.0648    |15.31     |0                              
2018-04-02|SR807C6200|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |170       |0         |0.00        |0.0358    |15.31     |0                              
2018-04-02|SR807C6300|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |138       |0         |0.00        |0.0192    |15.31     |0                              
2018-04-02|SR807C6400|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |146       |0         |0.00        |0.0094    |15.31     |0                              
2018-04-02|SR807C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |132       |0         |0.00        |0.0044    |15.31     |0                              
2018-04-02|SR807C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |124       |0         |0.00        |0.0020    |15.31     |0                              
2018-04-02|SR807C6700|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |20        |152       |20        |0.03        |0.0008    |15.31     |0                              
2018-04-02|SR807C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |116       |0         |0.00        |0.0003    |15.31     |0                              
2018-04-02|SR807C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |58        |0         |0.00        |0.0001    |15.31     |0                              
2018-04-02|SR807C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0000    |15.31     |0                              
2018-04-02|SR807C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |60        |0         |0.00        |0.0000    |15.31     |0                              
2018-04-02|SR807C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |218       |0         |0.00        |0.0000    |15.31     |0                              
2018-04-02|SR807C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0000    |15.31     |0                              
2018-04-02|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |272       |0         |0.00        |0.0000    |15.31     |0                              
2018-04-02|SR807P5100|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0590   |15.31     |0                              
2018-04-02|SR807P5200|17.50     |0.00      |0.00      |0.00      |0.00      |17.50     |0.00      |0.00      |0         |26        |0         |0.00        |-0.1084   |15.31     |0                              
2018-04-02|SR807P5300|32.50     |8.50      |8.50      |8.50      |8.50      |33.50     |-24.00    |1.00      |2         |44        |2         |0.02        |-0.1832   |15.31     |0                              
2018-04-02|SR807P5400|56.00     |22.50     |22.50     |22.50     |22.50     |58.50     |-33.50    |2.50      |2         |102       |2         |0.05        |-0.2797   |15.31     |0                              
2018-04-02|SR807P5500|90.50     |0.00      |0.00      |0.00      |0.00      |94.00     |3.50      |3.50      |0         |166       |0         |0.00        |-0.3937   |15.31     |0                              
2018-04-02|SR807P5600|136.00    |0.00      |0.00      |0.00      |0.00      |142.00    |6.00      |6.00      |0         |132       |0         |0.00        |-0.5153   |15.31     |0                              
2018-04-02|SR807P5700|194.00    |0.00      |0.00      |0.00      |0.00      |201.50    |7.50      |7.50      |0         |334       |0         |0.00        |-0.6338   |15.31     |0                              
2018-04-02|SR807P5800|262.00    |0.00      |0.00      |0.00      |0.00      |272.50    |10.50     |10.50     |0         |108       |0         |0.00        |-0.7382   |15.31     |0                              
2018-04-02|SR807P5900|340.00    |0.00      |0.00      |0.00      |0.00      |352.00    |12.00     |12.00     |0         |144       |0         |0.00        |-0.8246   |15.31     |0                              
2018-04-02|SR807P6000|425.00    |0.00      |0.00      |0.00      |0.00      |439.00    |14.00     |14.00     |0         |40        |0         |0.00        |-0.8893   |15.31     |0                              
2018-04-02|SR807P6100|515.50    |0.00      |0.00      |0.00      |0.00      |531.50    |16.00     |16.00     |0         |48        |0         |0.00        |-0.9351   |15.31     |0                              
2018-04-02|SR807P6200|610.50    |0.00      |0.00      |0.00      |0.00      |627.00    |16.50     |16.50     |0         |448       |0         |0.00        |-0.9660   |15.31     |0                              
2018-04-02|SR807P6300|707.50    |0.00      |0.00      |0.00      |0.00      |725.00    |17.50     |17.50     |0         |48        |0         |0.00        |-0.9850   |15.31     |0                              
2018-04-02|SR807P6400|806.00    |0.00      |0.00      |0.00      |0.00      |824.00    |18.00     |18.00     |0         |92        |0         |0.00        |-0.9976   |15.31     |0                              
2018-04-02|SR807P6500|906.00    |0.00      |0.00      |0.00      |0.00      |924.00    |18.00     |18.00     |0         |96        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-02|SR807P6600|1,006.00  |0.00      |0.00      |0.00      |0.00      |1,024.00  |18.00     |18.00     |0         |118       |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-02|SR807P6700|1,106.00  |0.00      |0.00      |0.00      |0.00      |1,124.00  |18.00     |18.00     |0         |34        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-02|SR807P6800|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,224.00  |18.00     |18.00     |0         |100       |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-02|SR807P6900|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |18.00     |18.00     |0         |56        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-02|SR807P7000|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |18.00     |18.00     |0         |60        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-02|SR807P7100|1,506.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |18.00     |18.00     |0         |66        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-02|SR807P7200|1,606.00  |0.00      |0.00      |0.00      |0.00      |1,624.00  |18.00     |18.00     |0         |70        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-02|SR807P7300|1,706.00  |0.00      |0.00      |0.00      |0.00      |1,724.00  |18.00     |18.00     |0         |60        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-02|SR807P7400|1,806.00  |0.00      |0.00      |0.00      |0.00      |1,824.00  |18.00     |18.00     |0         |90        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-02|SR809C5000|555.50    |0.00      |0.00      |0.00      |0.00      |573.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.9820    |10.11     |0                              
2018-04-02|SR809C5100|447.50    |0.00      |0.00      |0.00      |0.00      |475.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.9541    |9.77      |0                              
2018-04-02|SR809C5200|357.00    |384.00    |389.00    |372.00    |389.00    |382.50    |32.00     |25.50     |44        |84        |38        |16.72       |0.9059    |9.55      |0                              
2018-04-02|SR809C5300|273.50    |303.50    |309.50    |292.00    |298.00    |296.00    |24.50     |22.50     |14        |242       |0         |4.19        |0.8314    |9.45      |0                              
2018-04-02|SR809C5400|201.00    |222.00    |222.00    |208.00    |221.00    |219.00    |20.00     |18.00     |68        |438       |-32       |14.85       |0.7277    |9.47      |0                              
2018-04-02|SR809C5500|142.00    |157.00    |160.50    |142.00    |155.50    |156.50    |13.50     |14.50     |212       |582       |-22       |32.41       |0.6009    |9.59      |0                              
2018-04-02|SR809C5600|96.50     |110.00    |110.00    |96.50     |104.50    |108.00    |8.00      |11.50     |294       |2,032     |132       |30.19       |0.4699    |9.82      |0                              
2018-04-02|SR809C5700|65.00     |77.00     |77.00     |63.50     |70.00     |72.50     |5.00      |7.50      |610       |4,604     |162       |41.95       |0.3504    |10.15     |0                              
2018-04-02|SR809C5800|43.50     |50.00     |54.50     |41.50     |47.50     |49.00     |4.00      |5.50      |2,056     |5,976     |540       |97.55       |0.2550    |10.56     |0                              
2018-04-02|SR809C5900|29.50     |38.50     |39.00     |29.50     |36.50     |33.50     |7.00      |4.00      |1,136     |6,328     |284       |38.68       |0.1835    |11.07     |0                              
2018-04-02|SR809C6000|20.50     |28.00     |29.00     |22.00     |27.50     |24.00     |7.00      |3.50      |1,554     |10,930    |352       |39.75       |0.1330    |11.65     |0                              
2018-04-02|SR809C6100|15.00     |20.50     |24.00     |18.00     |23.00     |17.50     |8.00      |2.50      |844       |4,822     |482       |18.02       |0.0987    |12.31     |0                              
2018-04-02|SR809C6200|11.50     |16.50     |20.00     |15.00     |18.50     |13.50     |7.00      |2.00      |556       |7,890     |98        |9.55        |0.0754    |13.05     |0                              
2018-04-02|SR809C6300|9.50      |14.00     |16.50     |11.50     |15.00     |11.00     |5.50      |1.50      |408       |4,710     |-40       |6.03        |0.0593    |13.86     |0                              
2018-04-02|SR809C6400|8.00      |13.50     |14.00     |9.00      |13.50     |9.50      |5.50      |1.50      |92        |2,712     |48        |1.07        |0.0495    |14.74     |0                              
2018-04-02|SR809C6500|7.00      |7.50      |10.50     |7.50      |10.50     |8.00      |3.50      |1.00      |74        |2,512     |14        |0.71        |0.0422    |15.68     |0                              
2018-04-02|SR809C6600|6.50      |0.00      |0.00      |0.00      |0.00      |7.50      |1.00      |1.00      |0         |1,140     |0         |0.00        |0.0371    |16.68     |0                              
2018-04-02|SR809C6700|6.50      |0.00      |0.00      |0.00      |0.00      |7.50      |1.00      |1.00      |0         |762       |0         |0.00        |0.0343    |17.74     |0                              
2018-04-02|SR809C6800|6.50      |6.50      |6.50      |4.00      |6.50      |7.00      |0.00      |0.50      |32        |720       |-18       |0.14        |0.0323    |18.85     |0                              
2018-04-02|SR809C6900|4.50      |3.00      |3.00      |3.00      |3.00      |5.00      |-1.50     |0.50      |32        |270       |-32       |0.10        |0.0231    |18.85     |0                              
2018-04-02|SR809C7000|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |310       |0         |0.00        |0.0166    |18.85     |0                              
2018-04-02|SR809C7100|2.00      |1.50      |3.50      |1.50      |3.50      |2.50      |1.50      |0.50      |30        |322       |-10       |0.07        |0.0119    |18.85     |0                              
2018-04-02|SR809C7200|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |252       |0         |0.00        |0.0082    |18.85     |0                              
2018-04-02|SR809C7300|1.00      |2.50      |2.50      |2.50      |2.50      |1.00      |1.50      |0.00      |12        |338       |-12       |0.03        |0.0057    |18.85     |0                              
2018-04-02|SR809C7400|0.50      |5.00      |5.00      |5.00      |5.00      |0.50      |4.50      |0.00      |2         |3,368     |0         |0.01        |0.0039    |18.85     |0                              
2018-04-02|SR809P5000|19.50     |5.50      |6.50      |5.00      |6.00      |3.00      |-13.50    |-16.50    |206       |156       |156       |1.16        |-0.0253   |10.11     |0                              
2018-04-02|SR809P5100|10.50     |7.50      |11.50     |7.50      |10.50     |6.50      |0.00      |-4.00     |166       |498       |118       |1.65        |-0.0482   |9.77      |0                              
2018-04-02|SR809P5200|19.50     |14.50     |19.00     |14.00     |16.50     |13.00     |-3.00     |-6.50     |594       |1,854     |42        |9.58        |-0.0919   |9.55      |0                              
2018-04-02|SR809P5300|35.50     |26.50     |33.50     |26.00     |29.00     |26.00     |-6.50     |-9.50     |2,632     |3,274     |698       |77.51       |-0.1629   |9.45      |0                              
2018-04-02|SR809P5400|62.50     |44.50     |54.50     |44.00     |49.50     |49.00     |-13.00    |-13.50    |1,350     |3,566     |614       |66.05       |-0.2643   |9.47      |0                              
2018-04-02|SR809P5500|102.50    |76.50     |88.50     |76.50     |82.50     |85.00     |-20.00    |-17.50    |758       |3,602     |196       |61.36       |-0.3897   |9.59      |0                              
2018-04-02|SR809P5600|156.00    |127.00    |138.00    |127.00    |132.50    |135.50    |-23.50    |-20.50    |146       |4,200     |2         |19.21       |-0.5205   |9.82      |0                              
2018-04-02|SR809P5700|223.50    |183.50    |206.00    |183.50    |197.00    |199.00    |-26.50    |-24.50    |202       |4,962     |-18       |39.12       |-0.6407   |10.15     |0                              
2018-04-02|SR809P5800|301.00    |274.50    |275.00    |273.50    |274.00    |275.00    |-27.00    |-26.00    |10        |1,692     |2         |2.74        |-0.7373   |10.56     |0                              
2018-04-02|SR809P5900|386.00    |360.50    |362.50    |360.50    |361.50    |359.00    |-24.50    |-27.00    |12        |1,138     |12        |4.34        |-0.8108   |11.07     |0                              
2018-04-02|SR809P6000|477.00    |455.00    |455.00    |448.00    |448.00    |448.50    |-29.00    |-28.50    |10        |644       |10        |4.52        |-0.8633   |11.65     |0                              
2018-04-02|SR809P6100|571.00    |0.00      |0.00      |0.00      |0.00      |541.50    |-29.50    |-29.50    |0         |604       |0         |0.00        |-0.8997   |12.31     |0                              
2018-04-02|SR809P6200|667.50    |0.00      |0.00      |0.00      |0.00      |637.50    |-30.00    |-30.00    |0         |406       |0         |0.00        |-0.9251   |13.05     |0                              
2018-04-02|SR809P6300|765.00    |0.00      |0.00      |0.00      |0.00      |734.50    |-30.50    |-30.50    |0         |244       |0         |0.00        |-0.9432   |13.86     |0                              
2018-04-02|SR809P6400|863.50    |0.00      |0.00      |0.00      |0.00      |832.50    |-31.00    |-31.00    |0         |342       |0         |0.00        |-0.9548   |14.74     |0                              
2018-04-02|SR809P6500|962.50    |0.00      |0.00      |0.00      |0.00      |931.50    |-31.00    |-31.00    |0         |290       |0         |0.00        |-0.9636   |15.68     |0                              
2018-04-02|SR809P6600|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,030.50  |-31.50    |-31.50    |0         |102       |0         |0.00        |-0.9699   |16.68     |0                              
2018-04-02|SR809P6700|1,161.50  |0.00      |0.00      |0.00      |0.00      |1,130.50  |-31.00    |-31.00    |0         |84        |0         |0.00        |-0.9737   |17.74     |0                              
2018-04-02|SR809P6800|1,261.50  |0.00      |0.00      |0.00      |0.00      |1,230.00  |-31.50    |-31.50    |0         |78        |0         |0.00        |-0.9764   |18.85     |0                              
2018-04-02|SR809P6900|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,328.50  |-31.50    |-31.50    |0         |40        |0         |0.00        |-0.9886   |18.85     |0                              
2018-04-02|SR809P7000|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |-32.00    |-32.00    |0         |80        |0         |0.00        |-0.9977   |18.85     |0                              
2018-04-02|SR809P7100|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |-32.00    |-32.00    |0         |94        |0         |0.00        |-1.0000   |18.85     |0                              
2018-04-02|SR809P7200|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,628.00  |-32.00    |-32.00    |0         |72        |0         |0.00        |-1.0000   |18.85     |0                              
2018-04-02|SR809P7300|1,760.00  |0.00      |0.00      |0.00      |0.00      |1,728.00  |-32.00    |-32.00    |0         |92        |0         |0.00        |-1.0000   |18.85     |0                              
2018-04-02|SR809P7400|1,860.00  |0.00      |0.00      |0.00      |0.00      |1,828.00  |-32.00    |-32.00    |0         |56        |0         |0.00        |-1.0000   |18.85     |0                              
2018-04-02|SR811C5000|530.50    |0.00      |0.00      |0.00      |0.00      |552.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.9379    |10.23     |0                              
2018-04-02|SR811C5100|439.50    |0.00      |0.00      |0.00      |0.00      |459.50    |20.00     |20.00     |0         |40        |0         |0.00        |0.8973    |9.88      |0                              
2018-04-02|SR811C5200|354.00    |0.00      |0.00      |0.00      |0.00      |372.50    |18.50     |18.50     |0         |42        |0         |0.00        |0.8392    |9.63      |0                              
2018-04-02|SR811C5300|276.00    |0.00      |0.00      |0.00      |0.00      |292.50    |16.50     |16.50     |0         |20        |0         |0.00        |0.7603    |9.48      |0                              
2018-04-02|SR811C5400|209.00    |0.00      |0.00      |0.00      |0.00      |222.50    |13.50     |13.50     |0         |160       |0         |0.00        |0.6646    |9.42      |0                              
2018-04-02|SR811C5500|153.50    |166.00    |166.00    |166.00    |166.00    |164.50    |12.50     |11.00     |40        |62        |0         |6.61        |0.5563    |9.45      |0                              
2018-04-02|SR811C5600|109.00    |0.00      |0.00      |0.00      |0.00      |118.50    |9.50      |9.50      |0         |24        |0         |0.00        |0.4474    |9.55      |0                              
2018-04-02|SR811C5700|77.00     |0.00      |0.00      |0.00      |0.00      |83.50     |6.50      |6.50      |0         |84        |0         |0.00        |0.3472    |9.74      |0                              
2018-04-02|SR811C5800|53.50     |58.00     |58.00     |58.00     |58.00     |59.00     |4.50      |5.50      |10        |88        |-10       |0.58        |0.2636    |10.00     |0                              
2018-04-02|SR811C5900|37.50     |0.00      |0.00      |0.00      |0.00      |42.00     |4.50      |4.50      |0         |154       |0         |0.00        |0.1976    |10.32     |0                              
2018-04-02|SR811C6000|26.50     |0.00      |0.00      |0.00      |0.00      |30.50     |4.00      |4.00      |0         |200       |0         |0.00        |0.1481    |10.72     |0                              
2018-04-02|SR811C6100|19.50     |0.00      |0.00      |0.00      |0.00      |22.50     |3.00      |3.00      |0         |170       |0         |0.00        |0.1119    |11.17     |0                              
2018-04-02|SR811C6200|14.50     |0.00      |0.00      |0.00      |0.00      |17.00     |2.50      |2.50      |0         |142       |0         |0.00        |0.0860    |11.69     |0                              
2018-04-02|SR811C6300|11.00     |9.50      |9.50      |9.50      |9.50      |14.00     |-1.50     |3.00      |12        |240       |0         |0.11        |0.0689    |12.26     |0                              
2018-04-02|SR811C6400|9.00      |0.00      |0.00      |0.00      |0.00      |11.50     |2.50      |2.50      |0         |320       |0         |0.00        |0.0557    |12.88     |0                              
2018-04-02|SR811C6500|7.50      |0.00      |0.00      |0.00      |0.00      |10.00     |2.50      |2.50      |0         |274       |0         |0.00        |0.0474    |13.56     |0                              
2018-04-02|SR811C6600|7.00      |0.00      |0.00      |0.00      |0.00      |8.50      |1.50      |1.50      |0         |106       |0         |0.00        |0.0407    |14.28     |0                              
2018-04-02|SR811C6700|6.00      |0.00      |0.00      |0.00      |0.00      |8.00      |2.00      |2.00      |0         |88        |0         |0.00        |0.0363    |15.05     |0                              
2018-04-02|SR811C6800|6.00      |0.00      |0.00      |0.00      |0.00      |8.00      |2.00      |2.00      |0         |358       |0         |0.00        |0.0336    |15.87     |0                              
2018-04-02|SR811C6900|5.50      |0.00      |0.00      |0.00      |0.00      |7.50      |2.00      |2.00      |0         |334       |0         |0.00        |0.0316    |16.73     |0                              
2018-04-02|SR811C7000|4.00      |0.00      |0.00      |0.00      |0.00      |7.50      |3.50      |3.50      |0         |200       |0         |0.00        |0.0302    |17.62     |0                              
2018-04-02|SR811C7100|3.00      |0.00      |0.00      |0.00      |0.00      |5.50      |2.50      |2.50      |0         |196       |0         |0.00        |0.0228    |17.62     |0                              
2018-04-02|SR811C7200|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |170       |0         |0.00        |0.0172    |17.62     |0                              
2018-04-02|SR811C7300|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |372       |0         |0.00        |0.0129    |17.62     |0                              
2018-04-02|SR811P5000|14.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.0640   |10.23     |0                              
2018-04-02|SR811P5100|23.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-4.50     |-4.50     |0         |82        |0         |0.00        |-0.0997   |9.88      |0                              
2018-04-02|SR811P5200|37.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-6.50     |-6.50     |0         |120       |0         |0.00        |-0.1536   |9.63      |0                              
2018-04-02|SR811P5300|58.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-8.00     |-8.00     |0         |292       |0         |0.00        |-0.2290   |9.48      |0                              
2018-04-02|SR811P5400|90.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-11.50    |-11.50    |0         |246       |0         |0.00        |-0.3226   |9.42      |0                              
2018-04-02|SR811P5500|132.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-13.00    |-13.00    |0         |320       |0         |0.00        |-0.4296   |9.45      |0                              
2018-04-02|SR811P5600|187.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-15.00    |-15.00    |0         |320       |0         |0.00        |-0.5386   |9.55      |0                              
2018-04-02|SR811P5700|253.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-18.00    |-18.00    |0         |236       |0         |0.00        |-0.6399   |9.74      |0                              
2018-04-02|SR811P5800|329.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-19.00    |-19.00    |0         |138       |0         |0.00        |-0.7254   |10.00     |0                              
2018-04-02|SR811P5900|411.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-20.00    |-20.00    |0         |52        |0         |0.00        |-0.7939   |10.32     |0                              
2018-04-02|SR811P6000|500.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-21.00    |-21.00    |0         |100       |0         |0.00        |-0.8465   |10.72     |0                              
2018-04-02|SR811P6100|592.50    |0.00      |0.00      |0.00      |0.00      |570.50    |-22.00    |-22.00    |0         |160       |0         |0.00        |-0.8859   |11.17     |0                              
2018-04-02|SR811P6200|687.50    |0.00      |0.00      |0.00      |0.00      |665.00    |-22.50    |-22.50    |0         |290       |0         |0.00        |-0.9151   |11.69     |0                              
2018-04-02|SR811P6300|784.00    |0.00      |0.00      |0.00      |0.00      |761.50    |-22.50    |-22.50    |0         |280       |0         |0.00        |-0.9353   |12.26     |0                              
2018-04-02|SR811P6400|882.00    |0.00      |0.00      |0.00      |0.00      |858.50    |-23.50    |-23.50    |0         |120       |0         |0.00        |-0.9515   |12.88     |0                              
2018-04-02|SR811P6500|980.50    |0.00      |0.00      |0.00      |0.00      |957.00    |-23.50    |-23.50    |0         |138       |0         |0.00        |-0.9623   |13.56     |0                              
2018-04-02|SR811P6600|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,056.00  |-24.00    |-24.00    |0         |76        |0         |0.00        |-0.9712   |14.28     |0                              
2018-04-02|SR811P6700|1,179.50  |0.00      |0.00      |0.00      |0.00      |1,155.50  |-24.00    |-24.00    |0         |132       |0         |0.00        |-0.9778   |15.05     |0                              
2018-04-02|SR811P6800|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |-24.00    |-24.00    |0         |204       |0         |0.00        |-0.9819   |15.87     |0                              
2018-04-02|SR811P6900|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,354.50  |-24.50    |-24.50    |0         |120       |0         |0.00        |-0.9849   |16.73     |0                              
2018-04-02|SR811P7000|1,479.00  |0.00      |0.00      |0.00      |0.00      |1,454.50  |-24.50    |-24.50    |0         |102       |0         |0.00        |-0.9876   |17.62     |0                              
2018-04-02|SR811P7100|1,579.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |-25.00    |-25.00    |0         |62        |0         |0.00        |-0.9975   |17.62     |0                              
2018-04-02|SR811P7200|1,679.00  |0.00      |0.00      |0.00      |0.00      |1,654.00  |-25.00    |-25.00    |0         |54        |0         |0.00        |-1.0000   |17.62     |0                              
2018-04-02|SR811P7300|1,779.00  |0.00      |0.00      |0.00      |0.00      |1,754.00  |-25.00    |-25.00    |0         |80        |0         |0.00        |-1.0000   |17.62     |0                              
2018-04-02|SR901C5000|521.50    |0.00      |0.00      |0.00      |0.00      |540.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.8905    |10.36     |0                              
2018-04-02|SR901C5100|434.50    |0.00      |0.00      |0.00      |0.00      |452.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.8434    |10.01     |0                              
2018-04-02|SR901C5200|353.50    |363.00    |363.00    |363.00    |363.00    |369.50    |9.50      |16.00     |20        |74        |20        |7.26        |0.7825    |9.73      |0                              
2018-04-02|SR901C5300|280.50    |291.00    |291.00    |291.00    |291.00    |295.00    |10.50     |14.50     |4         |134       |0         |1.16        |0.7077    |9.51      |0                              
2018-04-02|SR901C5400|216.00    |0.00      |0.00      |0.00      |0.00      |229.00    |13.00     |13.00     |0         |700       |0         |0.00        |0.6210    |9.37      |0                              
2018-04-02|SR901C5500|161.00    |178.50    |179.50    |169.50    |169.50    |173.00    |8.50      |12.00     |80        |1,304     |-12       |13.80       |0.5271    |9.28      |0                              
2018-04-02|SR901C5600|117.50    |127.50    |127.50    |124.00    |126.50    |127.00    |9.00      |9.50      |22        |444       |6         |2.80        |0.4320    |9.25      |0                              
2018-04-02|SR901C5700|83.50     |88.00     |90.50     |88.00     |89.00     |91.50     |5.50      |8.00      |22        |670       |16        |1.97        |0.3426    |9.27      |0                              
2018-04-02|SR901C5800|58.50     |0.00      |0.00      |0.00      |0.00      |65.00     |6.50      |6.50      |0         |478       |0         |0.00        |0.2645    |9.35      |0                              
2018-04-02|SR901C5900|40.00     |42.50     |43.50     |42.50     |43.00     |46.00     |3.00      |6.00      |80        |3,658     |-20       |3.44        |0.1999    |9.48      |0                              
2018-04-02|SR901C6000|27.00     |30.00     |32.50     |28.50     |31.00     |32.50     |4.00      |5.50      |958       |2,868     |276       |29.21       |0.1491    |9.65      |0                              
2018-04-02|SR901C6100|18.50     |20.00     |24.50     |20.00     |24.50     |23.00     |6.00      |4.50      |324       |1,456     |246       |7.22        |0.1105    |9.87      |0                              
2018-04-02|SR901C6200|13.00     |15.50     |18.00     |15.50     |18.00     |16.50     |5.00      |3.50      |50        |948       |40        |0.87        |0.0818    |10.13     |0                              
2018-04-02|SR901C6300|9.00      |13.50     |13.50     |13.50     |13.50     |12.00     |4.50      |3.00      |20        |668       |0         |0.27        |0.0620    |10.43     |0                              
2018-04-02|SR901C6400|6.00      |7.00      |7.00      |7.00      |7.00      |9.50      |1.00      |3.50      |2         |192       |2         |0.01        |0.0479    |10.77     |0                              
2018-04-02|SR901C6500|4.50      |7.00      |10.50     |7.00      |10.50     |7.00      |6.00      |2.50      |8         |232       |2         |0.08        |0.0369    |11.15     |0                              
2018-04-02|SR901C6600|3.00      |0.00      |0.00      |0.00      |0.00      |6.00      |3.00      |3.00      |0         |382       |0         |0.00        |0.0302    |11.56     |0                              
2018-04-02|SR901C6700|1.50      |4.50      |8.50      |4.50      |8.00      |5.00      |6.50      |3.50      |54        |598       |50        |0.43        |0.0244    |12.00     |0                              
2018-04-02|SR901P5000|25.50     |24.00     |26.00     |24.00     |26.00     |24.50     |0.50      |-1.00     |42        |62        |42        |1.01        |-0.1057   |10.36     |0                              
2018-04-02|SR901P5100|38.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-2.50     |-2.50     |0         |208       |0         |0.00        |-0.1480   |10.01     |0                              
2018-04-02|SR901P5200|56.00     |53.00     |55.50     |53.00     |55.50     |52.00     |-0.50     |-4.00     |22        |372       |0         |1.17        |-0.2047   |9.73      |0                              
2018-04-02|SR901P5300|81.00     |76.00     |78.50     |76.00     |78.50     |76.00     |-2.50     |-5.00     |40        |962       |6         |3.06        |-0.2764   |9.51      |0                              
2018-04-02|SR901P5400|115.00    |110.00    |110.50    |105.00    |105.00    |108.50    |-10.00    |-6.50     |78        |1,022     |30        |8.47        |-0.3609   |9.37      |0                              
2018-04-02|SR901P5500|158.00    |153.50    |157.00    |153.00    |155.00    |150.00    |-3.00     |-8.00     |208       |1,330     |16        |31.94       |-0.4540   |9.28      |0                              
2018-04-02|SR901P5600|212.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-10.00    |-10.00    |0         |262       |0         |0.00        |-0.5495   |9.25      |0                              
2018-04-02|SR901P5700|277.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-12.00    |-12.00    |4         |96        |-4        |1.06        |-0.6404   |9.27      |0                              
2018-04-02|SR901P5800|350.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-13.00    |-13.00    |0         |194       |0         |0.00        |-0.7210   |9.35      |0                              
2018-04-02|SR901P5900|430.50    |0.00      |0.00      |0.00      |0.00      |416.50    |-14.00    |-14.00    |0         |236       |0         |0.00        |-0.7893   |9.48      |0                              
2018-04-02|SR901P6000|517.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-15.00    |-15.00    |0         |106       |0         |0.00        |-0.8446   |9.65      |0                              
2018-04-02|SR901P6100|608.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-16.00    |-16.00    |0         |170       |0         |0.00        |-0.8883   |9.87      |0                              
2018-04-02|SR901P6200|702.00    |0.00      |0.00      |0.00      |0.00      |685.50    |-16.50    |-16.50    |0         |44        |0         |0.00        |-0.9226   |10.13     |0                              
2018-04-02|SR901P6300|799.00    |0.00      |0.00      |0.00      |0.00      |781.50    |-17.50    |-17.50    |0         |28        |0         |0.00        |-0.9481   |10.43     |0                              
2018-04-02|SR901P6400|897.50    |0.00      |0.00      |0.00      |0.00      |879.00    |-18.50    |-18.50    |0         |2         |0         |0.00        |-0.9680   |10.77     |0                              
2018-04-02|SR901P6500|997.00    |0.00      |0.00      |0.00      |0.00      |977.50    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.9847   |11.15     |0                              
2018-04-02|SR901P6600|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |-20.00    |-20.00    |0         |4         |0         |0.00        |-0.9952   |11.56     |0                              
2018-04-02|SR901P6700|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,177.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-1.0000   |12.00     |0                              
2018-04-02|SR903C5000|510.50    |0.00      |0.00      |0.00      |0.00      |511.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8429    |10.34     |0                              
2018-04-02|SR903C5100|428.00    |0.00      |0.00      |0.00      |0.00      |428.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.7892    |10.09     |0                              
2018-04-02|SR903C5200|352.50    |0.00      |0.00      |0.00      |0.00      |352.50    |0.00      |0.00      |0         |2         |0         |0.00        |0.7249    |9.89      |0                              
2018-04-02|SR903C5300|284.50    |0.00      |0.00      |0.00      |0.00      |284.50    |0.00      |0.00      |0         |20        |0         |0.00        |0.6513    |9.74      |0                              
2018-04-02|SR903C5400|225.00    |0.00      |0.00      |0.00      |0.00      |225.00    |0.00      |0.00      |0         |190       |0         |0.00        |0.5709    |9.63      |0                              
2018-04-02|SR903C5500|174.00    |0.00      |0.00      |0.00      |0.00      |174.50    |0.50      |0.50      |0         |40        |0         |0.00        |0.4878    |9.57      |0                              
2018-04-02|SR903C5600|132.00    |0.00      |0.00      |0.00      |0.00      |132.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.4062    |9.55      |0                              
2018-04-02|SR903C5700|98.50     |0.00      |0.00      |0.00      |0.00      |99.50     |1.00      |1.00      |0         |22        |0         |0.00        |0.3303    |9.57      |0                              
2018-04-02|SR903C5800|72.50     |0.00      |0.00      |0.00      |0.00      |73.50     |1.00      |1.00      |0         |22        |0         |0.00        |0.2629    |9.63      |0                              
2018-04-02|SR903C5900|53.00     |0.00      |0.00      |0.00      |0.00      |54.00     |1.00      |1.00      |0         |122       |0         |0.00        |0.2056    |9.72      |0                              
2018-04-02|SR903C6000|38.00     |0.00      |0.00      |0.00      |0.00      |39.50     |1.50      |1.50      |0         |42        |0         |0.00        |0.1586    |9.84      |0                              
2018-04-02|SR903C6100|27.50     |0.00      |0.00      |0.00      |0.00      |29.00     |1.50      |1.50      |0         |60        |0         |0.00        |0.1216    |10.00     |0                              
2018-04-02|SR903C6200|20.00     |0.00      |0.00      |0.00      |0.00      |21.50     |1.50      |1.50      |0         |140       |0         |0.00        |0.0939    |10.18     |0                              
2018-04-02|SR903C6300|15.00     |0.00      |0.00      |0.00      |0.00      |16.00     |1.00      |1.00      |0         |100       |0         |0.00        |0.0725    |10.40     |0                              
2018-04-02|SR903C6400|11.00     |0.00      |0.00      |0.00      |0.00      |12.00     |1.00      |1.00      |0         |60        |0         |0.00        |0.0556    |10.64     |0                              
2018-04-02|SR903C6500|8.00      |0.00      |0.00      |0.00      |0.00      |9.50      |1.50      |1.50      |0         |140       |0         |0.00        |0.0442    |10.90     |0                              
2018-04-02|SR903C6600|6.50      |0.00      |0.00      |0.00      |0.00      |7.50      |1.00      |1.00      |0         |180       |0         |0.00        |0.0350    |11.20     |0                              
2018-04-02|SR903P5000|40.50     |0.00      |0.00      |0.00      |0.00      |41.00     |0.50      |0.50      |0         |200       |0         |0.00        |-0.1473   |10.34     |0                              
2018-04-02|SR903P5100|57.00     |0.00      |0.00      |0.00      |0.00      |57.50     |0.50      |0.50      |0         |20        |0         |0.00        |-0.1962   |10.09     |0                              
2018-04-02|SR903P5200|79.50     |0.00      |0.00      |0.00      |0.00      |79.50     |0.00      |0.00      |0         |132       |0         |0.00        |-0.2566   |9.89      |0                              
2018-04-02|SR903P5300|109.50    |0.00      |0.00      |0.00      |0.00      |109.50    |0.00      |0.00      |0         |66        |0         |0.00        |-0.3276   |9.74      |0                              
2018-04-02|SR903P5400|147.50    |0.00      |0.00      |0.00      |0.00      |147.50    |0.00      |0.00      |0         |160       |0         |0.00        |-0.4063   |9.63      |0                              
2018-04-02|SR903P5500|194.50    |0.00      |0.00      |0.00      |0.00      |195.00    |0.50      |0.50      |0         |66        |0         |0.00        |-0.4891   |9.57      |0                              
2018-04-02|SR903P5600|250.50    |0.00      |0.00      |0.00      |0.00      |251.00    |0.50      |0.50      |0         |120       |0         |0.00        |-0.5715   |9.55      |0                              
2018-04-02|SR903P5700|314.50    |0.00      |0.00      |0.00      |0.00      |315.50    |1.00      |1.00      |0         |40        |0         |0.00        |-0.6494   |9.57      |0                              
2018-04-02|SR903P5800|386.50    |0.00      |0.00      |0.00      |0.00      |387.50    |1.00      |1.00      |0         |8         |0         |0.00        |-0.7200   |9.63      |0                              
2018-04-02|SR903P5900|465.50    |0.00      |0.00      |0.00      |0.00      |466.50    |1.00      |1.00      |0         |2         |0         |0.00        |-0.7815   |9.72      |0                              
2018-04-02|SR903P6000|549.50    |0.00      |0.00      |0.00      |0.00      |550.50    |1.00      |1.00      |0         |4         |0         |0.00        |-0.8336   |9.84      |0                              
2018-04-02|SR903P6100|638.00    |0.00      |0.00      |0.00      |0.00      |639.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.8766   |10.00     |0                              
2018-04-02|SR903P6200|730.50    |0.00      |0.00      |0.00      |0.00      |732.00    |1.50      |1.50      |0         |20        |0         |0.00        |-0.9106   |10.18     |0                              
2018-04-02|SR903P6300|825.50    |0.00      |0.00      |0.00      |0.00      |826.50    |1.00      |1.00      |0         |60        |0         |0.00        |-0.9388   |10.40     |0                              
2018-04-02|SR903P6400|922.50    |0.00      |0.00      |0.00      |0.00      |923.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.9629   |10.64     |0                              
2018-04-02|SR903P6500|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,021.50  |0.50      |0.50      |0         |0         |0         |0.00        |-0.9815   |10.90     |0                              
2018-04-02|SR903P6600|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |0.00      |0.00      |0         |2         |0         |0.00        |-0.9953   |11.20     |0                              
2018-04-02|SR905C4900|588.50    |0.00      |0.00      |0.00      |0.00      |601.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.8661    |10.49     |0                              
2018-04-02|SR905C5000|505.50    |0.00      |0.00      |0.00      |0.00      |517.00    |11.50     |11.50     |0         |22        |0         |0.00        |0.8189    |10.31     |0                              
2018-04-02|SR905C5100|428.00    |0.00      |0.00      |0.00      |0.00      |438.50    |10.50     |10.50     |0         |10        |0         |0.00        |0.7639    |10.17     |0                              
2018-04-02|SR905C5200|357.00    |0.00      |0.00      |0.00      |0.00      |366.50    |9.50      |9.50      |0         |2         |0         |0.00        |0.7016    |10.05     |0                              
2018-04-02|SR905C5300|293.00    |0.00      |0.00      |0.00      |0.00      |301.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.6331    |9.96      |0                              
2018-04-02|SR905C5400|237.00    |0.00      |0.00      |0.00      |0.00      |244.00    |7.00      |7.00      |0         |38        |0         |0.00        |0.5607    |9.90      |0                              
2018-04-02|SR905C5500|188.50    |189.00    |189.50    |186.00    |186.00    |195.00    |-2.50     |6.50      |260       |470       |240       |48.95       |0.4869    |9.86      |0                              
2018-04-02|SR905C5600|147.50    |0.00      |0.00      |0.00      |0.00      |153.00    |5.50      |5.50      |0         |86        |0         |0.00        |0.4145    |9.85      |0                              
2018-04-02|SR905C5700|114.00    |0.00      |0.00      |0.00      |0.00      |118.50    |4.50      |4.50      |0         |58        |0         |0.00        |0.3462    |9.86      |0                              
2018-04-02|SR905C5800|87.00     |0.00      |0.00      |0.00      |0.00      |91.00     |4.00      |4.00      |0         |26        |0         |0.00        |0.2842    |9.90      |0                              
2018-04-02|SR905C5900|66.00     |74.00     |74.00     |74.00     |74.00     |69.50     |8.00      |3.50      |20        |640       |0         |1.48        |0.2303    |9.95      |0                              
2018-04-02|SR905C6000|50.50     |51.00     |51.00     |51.00     |51.00     |53.00     |0.50      |2.50      |104       |380       |96        |5.31        |0.1844    |10.03     |0                              
2018-04-02|SR905C6100|38.00     |0.00      |0.00      |0.00      |0.00      |40.00     |2.00      |2.00      |0         |34        |0         |0.00        |0.1460    |10.12     |0                              
2018-04-02|SR905C6200|28.50     |0.00      |0.00      |0.00      |0.00      |30.00     |1.50      |1.50      |0         |60        |0         |0.00        |0.1143    |10.23     |0                              
2018-04-02|SR905C6300|21.50     |0.00      |0.00      |0.00      |0.00      |22.50     |1.00      |1.00      |0         |42        |0         |0.00        |0.0895    |10.36     |0                              
2018-04-02|SR905C6400|16.50     |0.00      |0.00      |0.00      |0.00      |17.50     |1.00      |1.00      |0         |122       |0         |0.00        |0.0705    |10.50     |0                              
2018-04-02|SR905C6500|12.50     |0.00      |0.00      |0.00      |0.00      |13.00     |0.50      |0.50      |0         |158       |0         |0.00        |0.0548    |10.66     |0                              
2018-04-02|SR905P4900|40.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.1263   |10.49     |0                              
2018-04-02|SR905P5000|56.50     |52.50     |52.50     |52.50     |52.50     |53.00     |-4.00     |-3.50     |60        |128       |60        |3.15        |-0.1674   |10.31     |0                              
2018-04-02|SR905P5100|77.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-4.50     |-4.50     |0         |40        |0         |0.00        |-0.2173   |10.17     |0                              
2018-04-02|SR905P5200|104.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-5.50     |-5.50     |0         |44        |0         |0.00        |-0.2758   |10.05     |0                              
2018-04-02|SR905P5300|137.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-6.50     |-6.50     |0         |194       |0         |0.00        |-0.3415   |9.96      |0                              
2018-04-02|SR905P5400|178.50    |171.00    |171.00    |171.00    |171.00    |171.50    |-7.50     |-7.00     |22        |84        |-2        |3.76        |-0.4124   |9.90      |0                              
2018-04-02|SR905P5500|227.50    |219.50    |222.00    |216.00    |219.00    |219.00    |-8.50     |-8.50     |264       |518       |236       |57.79       |-0.4860   |9.86      |0                              
2018-04-02|SR905P5600|284.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-9.50     |-9.50     |0         |58        |0         |0.00        |-0.5592   |9.85      |0                              
2018-04-02|SR905P5700|348.00    |339.00    |339.00    |337.50    |337.50    |337.50    |-10.50    |-10.50    |22        |182       |18        |7.43        |-0.6297   |9.86      |0                              
2018-04-02|SR905P5800|418.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-11.00    |-11.00    |0         |8         |0         |0.00        |-0.6949   |9.90      |0                              
2018-04-02|SR905P5900|495.50    |0.00      |0.00      |0.00      |0.00      |484.50    |-11.00    |-11.00    |0         |4         |0         |0.00        |-0.7529   |9.95      |0                              
2018-04-02|SR905P6000|578.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.8039   |10.03     |0                              
2018-04-02|SR905P6100|665.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.8484   |10.12     |0                              
2018-04-02|SR905P6200|755.00    |0.00      |0.00      |0.00      |0.00      |741.50    |-13.50    |-13.50    |0         |2         |0         |0.00        |-0.8871   |10.23     |0                              
2018-04-02|SR905P6300|848.00    |0.00      |0.00      |0.00      |0.00      |834.00    |-14.00    |-14.00    |0         |2         |0         |0.00        |-0.9196   |10.36     |0                              
2018-04-02|SR905P6400|943.50    |0.00      |0.00      |0.00      |0.00      |929.50    |-14.00    |-14.00    |0         |2         |0         |0.00        |-0.9467   |10.50     |0                              
2018-04-02|SR905P6500|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,026.50  |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.9710   |10.66     |0                              
2018-04-02|SR907C5000|536.50    |0.00      |0.00      |0.00      |0.00      |538.50    |2.00      |2.00      |0         |42        |0         |0.00        |0.7684    |11.61     |0                              
2018-04-02|SR907C5100|466.50    |0.00      |0.00      |0.00      |0.00      |468.00    |1.50      |1.50      |0         |60        |0         |0.00        |0.7163    |11.61     |0                              
2018-04-02|SR907C5200|401.50    |0.00      |0.00      |0.00      |0.00      |402.50    |1.00      |1.00      |0         |44        |0         |0.00        |0.6615    |11.61     |0                              
2018-04-02|SR907C5300|343.50    |0.00      |0.00      |0.00      |0.00      |344.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.6036    |11.61     |0                              
2018-04-02|SR907C5400|263.00    |0.00      |0.00      |0.00      |0.00      |264.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.5473    |10.34     |0                              
2018-04-02|SR907C5500|195.00    |0.00      |0.00      |0.00      |0.00      |196.00    |1.00      |1.00      |0         |4         |0         |0.00        |0.4782    |9.42      |0                              
2018-04-02|SR907C5600|142.00    |0.00      |0.00      |0.00      |0.00      |142.50    |0.50      |0.50      |0         |30        |0         |0.00        |0.4014    |8.83      |0                              
2018-04-02|SR907C5700|103.00    |0.00      |0.00      |0.00      |0.00      |103.50    |0.50      |0.50      |0         |40        |0         |0.00        |0.3265    |8.56      |0                              
2018-04-02|SR907C5800|77.00     |0.00      |0.00      |0.00      |0.00      |77.50     |0.50      |0.50      |0         |20        |0         |0.00        |0.2627    |8.58      |0                              
2018-04-02|SR907C5900|61.50     |0.00      |0.00      |0.00      |0.00      |61.50     |0.00      |0.00      |0         |20        |0         |0.00        |0.2145    |8.89      |0                              
2018-04-02|SR907C6000|54.00     |0.00      |0.00      |0.00      |0.00      |54.00     |0.00      |0.00      |0         |120       |0         |0.00        |0.1843    |9.47      |0                              
2018-04-02|SR907C6100|51.00     |0.00      |0.00      |0.00      |0.00      |51.00     |0.00      |0.00      |0         |102       |0         |0.00        |0.1653    |10.31     |0                              
2018-04-02|SR907C6200|39.00     |0.00      |0.00      |0.00      |0.00      |39.00     |0.00      |0.00      |0         |222       |0         |0.00        |0.1324    |10.31     |0                              
2018-04-02|SR907P5000|89.00     |69.00     |69.00     |69.00     |69.00     |87.50     |-20.00    |-1.50     |2         |126       |0         |0.14        |-0.2107   |11.61     |0                              
2018-04-02|SR907P5100|116.00    |91.00     |94.00     |91.00     |94.00     |114.50    |-22.00    |-1.50     |44        |116       |0         |4.48        |-0.2587   |11.61     |0                              
2018-04-02|SR907P5200|148.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-2.00     |-2.00     |0         |62        |0         |0.00        |-0.3106   |11.61     |0                              
2018-04-02|SR907P5300|187.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-2.00     |-2.00     |0         |40        |0         |0.00        |-0.3663   |11.61     |0                              
2018-04-02|SR907P5400|204.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-2.00     |-2.00     |0         |20        |0         |0.00        |-0.4215   |10.34     |0                              
2018-04-02|SR907P5500|233.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-2.50     |-2.50     |0         |16        |0         |0.00        |-0.4905   |9.42      |0                              
2018-04-02|SR907P5600|276.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.5686   |8.83      |0                              
2018-04-02|SR907P5700|335.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6466   |8.56      |0                              
2018-04-02|SR907P5800|406.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7150   |8.58      |0                              
2018-04-02|SR907P5900|488.50    |0.00      |0.00      |0.00      |0.00      |485.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7685   |8.89      |0                              
2018-04-02|SR907P6000|579.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.8032   |9.47      |0                              
2018-04-02|SR907P6100|674.00    |0.00      |0.00      |0.00      |0.00      |671.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.8259   |10.31     |0                              
2018-04-02|SR907P6200|761.50    |0.00      |0.00      |0.00      |0.00      |758.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.8662   |10.31     |0                              
2018-04-03|SR807C5100|483.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-18.00    |-18.00    |0         |40        |0         |0.00        |0.9348    |15.31     |0                              
2018-04-03|SR807C5200|392.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-17.00    |-17.00    |0         |62        |0         |0.00        |0.8792    |15.31     |0                              
2018-04-03|SR807C5300|308.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-16.50    |-16.50    |0         |102       |0         |0.00        |0.8001    |15.31     |0                              
2018-04-03|SR807C5400|233.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-14.50    |-14.50    |0         |162       |0         |0.00        |0.6974    |15.31     |0                              
2018-04-03|SR807C5500|169.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-12.50    |-12.50    |0         |52        |0         |0.00        |0.5798    |15.31     |0                              
2018-04-03|SR807C5600|118.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-10.00    |-10.00    |0         |46        |0         |0.00        |0.4562    |15.31     |0                              
2018-04-03|SR807C5700|78.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-7.50     |-7.50     |0         |166       |0         |0.00        |0.3388    |15.31     |0                              
2018-04-03|SR807C5800|49.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-6.00     |-6.00     |0         |174       |0         |0.00        |0.2370    |15.31     |0                              
2018-04-03|SR807C5900|29.50     |4.00      |7.00      |4.00      |7.00      |25.50     |-22.50    |-4.00     |12        |106       |0         |0.05        |0.1555    |15.31     |0                              
2018-04-03|SR807C6000|17.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-2.50     |-2.50     |0         |138       |0         |0.00        |0.0964    |15.31     |0                              
2018-04-03|SR807C6100|9.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.50     |-1.50     |0         |122       |0         |0.00        |0.0553    |15.31     |0                              
2018-04-03|SR807C6200|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |170       |0         |0.00        |0.0306    |15.31     |0                              
2018-04-03|SR807C6300|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |138       |0         |0.00        |0.0155    |15.31     |0                              
2018-04-03|SR807C6400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |146       |0         |0.00        |0.0075    |15.31     |0                              
2018-04-03|SR807C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |132       |0         |0.00        |0.0035    |15.31     |0                              
2018-04-03|SR807C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |124       |0         |0.00        |0.0015    |15.31     |0                              
2018-04-03|SR807C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |0.0006    |15.31     |0                              
2018-04-03|SR807C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |116       |0         |0.00        |0.0002    |15.31     |0                              
2018-04-03|SR807C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |58        |0         |0.00        |0.0001    |15.31     |0                              
2018-04-03|SR807C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0000    |15.31     |0                              
2018-04-03|SR807C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |60        |0         |0.00        |0.0000    |15.31     |0                              
2018-04-03|SR807C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |218       |0         |0.00        |0.0000    |15.31     |0                              
2018-04-03|SR807C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0000    |15.31     |0                              
2018-04-03|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |272       |0         |0.00        |0.0000    |15.31     |0                              
2018-04-03|SR807P5100|8.50      |0.00      |0.00      |0.00      |0.00      |9.50      |1.00      |1.00      |0         |0         |0         |0.00        |-0.0645   |15.31     |0                              
2018-04-03|SR807P5200|17.50     |0.00      |0.00      |0.00      |0.00      |19.00     |1.50      |1.50      |0         |26        |0         |0.00        |-0.1185   |15.31     |0                              
2018-04-03|SR807P5300|33.50     |0.00      |0.00      |0.00      |0.00      |36.00     |2.50      |2.50      |0         |44        |0         |0.00        |-0.1964   |15.31     |0                              
2018-04-03|SR807P5400|58.50     |0.00      |0.00      |0.00      |0.00      |63.00     |4.50      |4.50      |0         |102       |0         |0.00        |-0.2984   |15.31     |0                              
2018-04-03|SR807P5500|94.00     |0.00      |0.00      |0.00      |0.00      |100.50    |6.50      |6.50      |0         |166       |0         |0.00        |-0.4157   |15.31     |0                              
2018-04-03|SR807P5600|142.00    |0.00      |0.00      |0.00      |0.00      |150.50    |8.50      |8.50      |0         |132       |0         |0.00        |-0.5392   |15.31     |0                              
2018-04-03|SR807P5700|201.50    |0.00      |0.00      |0.00      |0.00      |212.50    |11.00     |11.00     |0         |334       |0         |0.00        |-0.6570   |15.31     |0                              
2018-04-03|SR807P5800|272.50    |0.00      |0.00      |0.00      |0.00      |285.50    |13.00     |13.00     |0         |108       |0         |0.00        |-0.7594   |15.31     |0                              
2018-04-03|SR807P5900|352.00    |0.00      |0.00      |0.00      |0.00      |367.00    |15.00     |15.00     |0         |144       |0         |0.00        |-0.8418   |15.31     |0                              
2018-04-03|SR807P6000|439.00    |0.00      |0.00      |0.00      |0.00      |455.50    |16.50     |16.50     |0         |40        |0         |0.00        |-0.9022   |15.31     |0                              
2018-04-03|SR807P6100|531.50    |0.00      |0.00      |0.00      |0.00      |548.50    |17.00     |17.00     |0         |48        |0         |0.00        |-0.9450   |15.31     |0                              
2018-04-03|SR807P6200|627.00    |0.00      |0.00      |0.00      |0.00      |645.00    |18.00     |18.00     |0         |448       |0         |0.00        |-0.9718   |15.31     |0                              
2018-04-03|SR807P6300|725.00    |0.00      |0.00      |0.00      |0.00      |743.50    |18.50     |18.50     |0         |48        |0         |0.00        |-0.9893   |15.31     |0                              
2018-04-03|SR807P6400|824.00    |0.00      |0.00      |0.00      |0.00      |843.00    |19.00     |19.00     |0         |92        |0         |0.00        |-0.9993   |15.31     |0                              
2018-04-03|SR807P6500|924.00    |0.00      |0.00      |0.00      |0.00      |943.00    |19.00     |19.00     |0         |96        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-03|SR807P6600|1,024.00  |0.00      |0.00      |0.00      |0.00      |1,043.00  |19.00     |19.00     |0         |118       |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-03|SR807P6700|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,143.00  |19.00     |19.00     |0         |34        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-03|SR807P6800|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |19.00     |19.00     |0         |100       |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-03|SR807P6900|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |19.00     |19.00     |0         |56        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-03|SR807P7000|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |19.00     |19.00     |0         |60        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-03|SR807P7100|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,543.00  |19.00     |19.00     |0         |66        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-03|SR807P7200|1,624.00  |0.00      |0.00      |0.00      |0.00      |1,643.00  |19.00     |19.00     |0         |70        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-03|SR807P7300|1,724.00  |0.00      |0.00      |0.00      |0.00      |1,743.00  |19.00     |19.00     |0         |60        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-03|SR807P7400|1,824.00  |0.00      |0.00      |0.00      |0.00      |1,843.00  |19.00     |19.00     |0         |90        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-03|SR809C5000|573.00    |0.00      |0.00      |0.00      |0.00      |556.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.9751    |10.34     |0                              
2018-04-03|SR809C5100|475.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.9442    |9.94      |0                              
2018-04-03|SR809C5200|382.50    |380.50    |380.50    |380.50    |380.50    |367.50    |-2.00     |-15.00    |20        |84        |0         |7.61        |0.8937    |9.69      |0                              
2018-04-03|SR809C5300|296.00    |300.00    |300.00    |280.00    |280.00    |282.50    |-16.00    |-13.50    |92        |266       |24        |26.85       |0.8143    |9.57      |0                              
2018-04-03|SR809C5400|219.00    |218.00    |218.00    |196.00    |196.00    |208.00    |-23.00    |-11.00    |60        |470       |32        |12.43       |0.7065    |9.56      |0                              
2018-04-03|SR809C5500|156.50    |153.00    |156.00    |131.00    |137.00    |146.50    |-19.50    |-10.00    |454       |850       |268       |65.41       |0.5789    |9.68      |0                              
2018-04-03|SR809C5600|108.00    |103.00    |106.50    |88.00     |90.00     |100.50    |-18.00    |-7.50     |516       |2,052     |20        |51.35       |0.4481    |9.90      |0                              
2018-04-03|SR809C5700|72.50     |70.00     |73.00     |58.50     |59.00     |67.50     |-13.50    |-5.00     |772       |4,762     |158       |50.22       |0.3321    |10.23     |0                              
2018-04-03|SR809C5800|49.00     |48.00     |49.50     |40.50     |42.00     |45.50     |-7.00     |-3.50     |696       |6,058     |82        |31.91       |0.2398    |10.66     |0                              
2018-04-03|SR809C5900|33.50     |35.00     |36.00     |29.50     |31.00     |31.00     |-2.50     |-2.50     |660       |6,620     |292       |21.60       |0.1716    |11.18     |0                              
2018-04-03|SR809C6000|24.00     |27.00     |27.00     |22.50     |23.00     |22.00     |-1.00     |-2.00     |1,656     |11,210    |280       |41.32       |0.1245    |11.79     |0                              
2018-04-03|SR809C6100|17.50     |22.50     |22.50     |17.00     |18.00     |16.50     |0.50      |-1.00     |1,830     |4,078     |-744      |34.02       |0.0931    |12.48     |0                              
2018-04-03|SR809C6200|13.50     |17.50     |20.00     |15.00     |16.50     |13.00     |3.00      |-0.50     |790       |8,356     |466       |13.57       |0.0721    |13.25     |0                              
2018-04-03|SR809C6300|11.00     |15.50     |15.50     |12.50     |14.00     |10.50     |3.00      |-0.50     |146       |4,724     |14        |2.12        |0.0570    |14.10     |0                              
2018-04-03|SR809C6400|9.50      |10.50     |12.50     |10.00     |10.00     |9.00      |0.50      |-0.50     |134       |2,688     |-24       |1.39        |0.0484    |15.02     |0                              
2018-04-03|SR809C6500|8.00      |10.00     |10.00     |6.00      |6.00      |8.00      |-2.00     |0.00      |238       |2,458     |-54       |2.04        |0.0417    |16.01     |0                              
2018-04-03|SR809C6600|7.50      |6.50      |6.50      |3.00      |6.00      |7.50      |-1.50     |0.00      |328       |890       |-250      |1.26        |0.0372    |17.07     |0                              
2018-04-03|SR809C6700|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |762       |0         |0.00        |0.0349    |18.19     |0                              
2018-04-03|SR809C6800|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |720       |0         |0.00        |0.0245    |18.19     |0                              
2018-04-03|SR809C6900|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |270       |0         |0.00        |0.0176    |18.19     |0                              
2018-04-03|SR809C7000|3.50      |2.00      |2.00      |2.00      |2.00      |2.50      |-1.50     |-1.00     |2         |310       |0         |0.00        |0.0123    |18.19     |0                              
2018-04-03|SR809C7100|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |322       |0         |0.00        |0.0083    |18.19     |0                              
2018-04-03|SR809C7200|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |252       |0         |0.00        |0.0056    |18.19     |0                              
2018-04-03|SR809C7300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |338       |0         |0.00        |0.0038    |18.19     |0                              
2018-04-03|SR809C7400|0.50      |4.00      |4.00      |4.00      |4.00      |0.50      |3.50      |0.00      |2         |3,370     |2         |0.01        |0.0025    |18.19     |0                              
2018-04-03|SR809P5000|3.00      |6.50      |8.00      |6.50      |7.00      |4.00      |4.00      |1.00      |136       |268       |112       |0.92        |-0.0306   |10.34     |0                              
2018-04-03|SR809P5100|6.50      |10.50     |12.50     |9.50      |12.50     |7.50      |6.00      |1.00      |154       |628       |130       |1.65        |-0.0569   |9.94      |0                              
2018-04-03|SR809P5200|13.00     |17.00     |21.50     |16.00     |21.50     |15.00     |8.50      |2.00      |532       |2,098     |244       |10.37       |-0.1033   |9.69      |0                              
2018-04-03|SR809P5300|26.00     |29.00     |36.00     |28.50     |35.50     |29.50     |9.50      |3.50      |1,074     |3,842     |568       |33.65       |-0.1795   |9.57      |0                              
2018-04-03|SR809P5400|49.00     |51.00     |58.50     |48.00     |56.50     |54.50     |7.50      |5.50      |424       |3,562     |-4        |22.82       |-0.2851   |9.56      |0                              
2018-04-03|SR809P5500|85.00     |85.00     |96.00     |80.00     |96.00     |92.00     |11.00     |7.00      |1,116     |4,024     |422       |96.24       |-0.4118   |9.68      |0                              
2018-04-03|SR809P5600|135.50    |137.50    |152.00    |130.00    |152.00    |145.00    |16.50     |9.50      |112       |4,198     |-2        |15.05       |-0.5424   |9.90      |0                              
2018-04-03|SR809P5700|199.00    |198.00    |220.00    |198.00    |220.00    |211.00    |21.00     |12.00     |76        |4,952     |-10       |15.68       |-0.6593   |10.23     |0                              
2018-04-03|SR809P5800|275.00    |278.00    |300.00    |278.00    |300.00    |288.50    |25.00     |13.50     |14        |1,690     |-2        |4.03        |-0.7529   |10.66     |0                              
2018-04-03|SR809P5900|359.00    |359.50    |389.00    |359.50    |385.50    |373.00    |26.50     |14.00     |36        |1,108     |-30       |13.64       |-0.8230   |11.18     |0                              
2018-04-03|SR809P6000|448.50    |453.50    |468.50    |448.50    |468.50    |463.50    |20.00     |15.00     |46        |650       |6         |21.08       |-0.8723   |11.79     |0                              
2018-04-03|SR809P6100|541.50    |0.00      |0.00      |0.00      |0.00      |557.50    |16.00     |16.00     |0         |604       |0         |0.00        |-0.9058   |12.48     |0                              
2018-04-03|SR809P6200|637.50    |639.50    |651.50    |639.50    |651.00    |653.50    |13.50     |16.00     |18        |406       |0         |11.65       |-0.9289   |13.25     |0                              
2018-04-03|SR809P6300|734.50    |0.00      |0.00      |0.00      |0.00      |751.00    |16.50     |16.50     |0         |244       |0         |0.00        |-0.9459   |14.10     |0                              
2018-04-03|SR809P6400|832.50    |844.00    |844.00    |843.00    |843.00    |849.50    |10.50     |17.00     |18        |336       |-6        |15.18       |-0.9560   |15.02     |0                              
2018-04-03|SR809P6500|931.50    |0.00      |0.00      |0.00      |0.00      |948.50    |17.00     |17.00     |0         |290       |0         |0.00        |-0.9641   |16.01     |0                              
2018-04-03|SR809P6600|1,030.50  |0.00      |0.00      |0.00      |0.00      |1,048.00  |17.50     |17.50     |0         |102       |0         |0.00        |-0.9696   |17.07     |0                              
2018-04-03|SR809P6700|1,130.50  |0.00      |0.00      |0.00      |0.00      |1,147.50  |17.00     |17.00     |0         |84        |0         |0.00        |-0.9729   |18.19     |0                              
2018-04-03|SR809P6800|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,245.50  |15.50     |15.50     |0         |78        |0         |0.00        |-0.9865   |18.19     |0                              
2018-04-03|SR809P6900|1,328.50  |0.00      |0.00      |0.00      |0.00      |1,345.00  |16.50     |16.50     |0         |40        |0         |0.00        |-0.9965   |18.19     |0                              
2018-04-03|SR809P7000|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |17.00     |17.00     |0         |80        |0         |0.00        |-1.0000   |18.19     |0                              
2018-04-03|SR809P7100|1,528.00  |0.00      |0.00      |0.00      |0.00      |1,545.00  |17.00     |17.00     |0         |94        |0         |0.00        |-1.0000   |18.19     |0                              
2018-04-03|SR809P7200|1,628.00  |0.00      |0.00      |0.00      |0.00      |1,645.00  |17.00     |17.00     |0         |72        |0         |0.00        |-1.0000   |18.19     |0                              
2018-04-03|SR809P7300|1,728.00  |0.00      |0.00      |0.00      |0.00      |1,745.00  |17.00     |17.00     |0         |92        |0         |0.00        |-1.0000   |18.19     |0                              
2018-04-03|SR809P7400|1,828.00  |0.00      |0.00      |0.00      |0.00      |1,845.00  |17.00     |17.00     |0         |56        |0         |0.00        |-1.0000   |18.19     |0                              
2018-04-03|SR811C5000|552.50    |0.00      |0.00      |0.00      |0.00      |528.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9256    |10.39     |0                              
2018-04-03|SR811C5100|459.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-22.00    |-22.00    |0         |40        |0         |0.00        |0.8805    |10.02     |0                              
2018-04-03|SR811C5200|372.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-20.50    |-20.50    |0         |42        |0         |0.00        |0.8178    |9.76      |0                              
2018-04-03|SR811C5300|292.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-18.50    |-18.50    |0         |20        |0         |0.00        |0.7362    |9.60      |0                              
2018-04-03|SR811C5400|222.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-15.50    |-15.50    |0         |160       |0         |0.00        |0.6364    |9.53      |0                              
2018-04-03|SR811C5500|164.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-12.50    |-12.50    |0         |62        |0         |0.00        |0.5277    |9.56      |0                              
2018-04-03|SR811C5600|118.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-10.00    |-10.00    |0         |24        |0         |0.00        |0.4203    |9.67      |0                              
2018-04-03|SR811C5700|83.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-6.50     |-6.50     |0         |84        |0         |0.00        |0.3243    |9.87      |0                              
2018-04-03|SR811C5800|59.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-5.00     |-5.00     |0         |88        |0         |0.00        |0.2447    |10.14     |0                              
2018-04-03|SR811C5900|42.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-3.50     |-3.50     |0         |154       |0         |0.00        |0.1829    |10.48     |0                              
2018-04-03|SR811C6000|30.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-2.50     |-2.50     |0         |200       |0         |0.00        |0.1374    |10.90     |0                              
2018-04-03|SR811C6100|22.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-1.50     |-1.50     |0         |170       |0         |0.00        |0.1047    |11.38     |0                              
2018-04-03|SR811C6200|17.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.00     |-1.00     |0         |142       |0         |0.00        |0.0810    |11.92     |0                              
2018-04-03|SR811C6300|14.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.00     |-1.00     |0         |240       |0         |0.00        |0.0653    |12.52     |0                              
2018-04-03|SR811C6400|11.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-0.50     |-0.50     |0         |320       |0         |0.00        |0.0538    |13.18     |0                              
2018-04-03|SR811C6500|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |274       |0         |0.00        |0.0462    |13.89     |0                              
2018-04-03|SR811C6600|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |106       |0         |0.00        |0.0401    |14.66     |0                              
2018-04-03|SR811C6700|8.00      |8.50      |8.50      |7.50      |7.50      |8.00      |-0.50     |0.00      |6         |92        |4         |0.05        |0.0364    |15.47     |0                              
2018-04-03|SR811C6800|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |358       |0         |0.00        |0.0341    |16.33     |0                              
2018-04-03|SR811C6900|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |334       |0         |0.00        |0.0325    |17.23     |0                              
2018-04-03|SR811C7000|7.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.00     |-2.00     |0         |200       |0         |0.00        |0.0240    |17.23     |0                              
2018-04-03|SR811C7100|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |196       |0         |0.00        |0.0183    |17.23     |0                              
2018-04-03|SR811C7200|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |170       |0         |0.00        |0.0135    |17.23     |0                              
2018-04-03|SR811C7300|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |372       |0         |0.00        |0.0098    |17.23     |0                              
2018-04-03|SR811P5000|11.50     |0.00      |0.00      |0.00      |0.00      |13.50     |2.00      |2.00      |0         |0         |0         |0.00        |-0.0745   |10.39     |0                              
2018-04-03|SR811P5100|18.50     |0.00      |0.00      |0.00      |0.00      |22.00     |3.50      |3.50      |0         |82        |0         |0.00        |-0.1150   |10.02     |0                              
2018-04-03|SR811P5200|30.50     |0.00      |0.00      |0.00      |0.00      |36.00     |5.50      |5.50      |0         |120       |0         |0.00        |-0.1738   |9.76      |0                              
2018-04-03|SR811P5300|50.00     |0.00      |0.00      |0.00      |0.00      |57.00     |7.00      |7.00      |0         |292       |0         |0.00        |-0.2525   |9.60      |0                              
2018-04-03|SR811P5400|78.50     |0.00      |0.00      |0.00      |0.00      |89.00     |10.50     |10.50     |0         |246       |0         |0.00        |-0.3503   |9.53      |0                              
2018-04-03|SR811P5500|119.50    |0.00      |0.00      |0.00      |0.00      |132.00    |12.50     |12.50     |0         |320       |0         |0.00        |-0.4582   |9.56      |0                              
2018-04-03|SR811P5600|172.00    |0.00      |0.00      |0.00      |0.00      |187.00    |15.00     |15.00     |0         |320       |0         |0.00        |-0.5661   |9.67      |0                              
2018-04-03|SR811P5700|235.50    |0.00      |0.00      |0.00      |0.00      |254.50    |19.00     |19.00     |0         |236       |0         |0.00        |-0.6633   |9.87      |0                              
2018-04-03|SR811P5800|310.00    |0.00      |0.00      |0.00      |0.00      |330.50    |20.50     |20.50     |0         |138       |0         |0.00        |-0.7449   |10.14     |0                              
2018-04-03|SR811P5900|391.50    |0.00      |0.00      |0.00      |0.00      |414.00    |22.50     |22.50     |0         |52        |0         |0.00        |-0.8094   |10.48     |0                              
2018-04-03|SR811P6000|479.00    |0.00      |0.00      |0.00      |0.00      |502.50    |23.50     |23.50     |0         |100       |0         |0.00        |-0.8580   |10.90     |0                              
2018-04-03|SR811P6100|570.50    |0.00      |0.00      |0.00      |0.00      |595.00    |24.50     |24.50     |0         |160       |0         |0.00        |-0.8939   |11.38     |0                              
2018-04-03|SR811P6200|665.00    |0.00      |0.00      |0.00      |0.00      |690.00    |25.00     |25.00     |0         |290       |0         |0.00        |-0.9209   |11.92     |0                              
2018-04-03|SR811P6300|761.50    |0.00      |0.00      |0.00      |0.00      |786.50    |25.00     |25.00     |0         |280       |0         |0.00        |-0.9396   |12.52     |0                              
2018-04-03|SR811P6400|858.50    |0.00      |0.00      |0.00      |0.00      |884.50    |26.00     |26.00     |0         |120       |0         |0.00        |-0.9539   |13.18     |0                              
2018-04-03|SR811P6500|957.00    |0.00      |0.00      |0.00      |0.00      |983.00    |26.00     |26.00     |0         |138       |0         |0.00        |-0.9640   |13.89     |0                              
2018-04-03|SR811P6600|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |26.00     |26.00     |0         |76        |0         |0.00        |-0.9720   |14.66     |0                              
2018-04-03|SR811P6700|1,155.50  |0.00      |0.00      |0.00      |0.00      |1,181.50  |26.00     |26.00     |0         |132       |0         |0.00        |-0.9776   |15.47     |0                              
2018-04-03|SR811P6800|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,281.00  |26.00     |26.00     |0         |204       |0         |0.00        |-0.9813   |16.33     |0                              
2018-04-03|SR811P6900|1,354.50  |0.00      |0.00      |0.00      |0.00      |1,381.00  |26.50     |26.50     |0         |120       |0         |0.00        |-0.9837   |17.23     |0                              
2018-04-03|SR811P7000|1,454.50  |0.00      |0.00      |0.00      |0.00      |1,480.00  |25.50     |25.50     |0         |102       |0         |0.00        |-0.9960   |17.23     |0                              
2018-04-03|SR811P7100|1,554.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |26.00     |26.00     |0         |62        |0         |0.00        |-1.0000   |17.23     |0                              
2018-04-03|SR811P7200|1,654.00  |0.00      |0.00      |0.00      |0.00      |1,680.00  |26.00     |26.00     |0         |54        |0         |0.00        |-1.0000   |17.23     |0                              
2018-04-03|SR811P7300|1,754.00  |0.00      |0.00      |0.00      |0.00      |1,780.00  |26.00     |26.00     |0         |80        |0         |0.00        |-1.0000   |17.23     |0                              
2018-04-03|SR901C5000|540.00    |556.00    |556.00    |556.00    |556.00    |524.00    |16.00     |-16.00    |20        |20        |20        |11.12       |0.8794    |10.45     |0                              
2018-04-03|SR901C5100|452.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.8299    |10.11     |0                              
2018-04-03|SR901C5200|369.50    |350.00    |350.00    |350.00    |350.00    |356.50    |-19.50    |-13.00    |2         |76        |2         |0.70        |0.7668    |9.84      |0                              
2018-04-03|SR901C5300|295.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-12.00    |-12.00    |0         |134       |0         |0.00        |0.6903    |9.63      |0                              
2018-04-03|SR901C5400|229.00    |235.00    |235.00    |216.00    |216.00    |219.00    |-13.00    |-10.00    |8         |700       |0         |1.84        |0.6029    |9.50      |0                              
2018-04-03|SR901C5500|173.00    |175.00    |175.00    |159.00    |161.00    |164.50    |-12.00    |-8.50     |46        |1,312     |8         |7.72        |0.5092    |9.43      |0                              
2018-04-03|SR901C5600|127.00    |130.00    |130.00    |116.00    |118.50    |121.50    |-8.50     |-5.50     |68        |430       |-14       |8.32        |0.4158    |9.41      |0                              
2018-04-03|SR901C5700|91.50     |86.00     |86.00     |86.00     |86.00     |88.00     |-5.50     |-3.50     |10        |680       |10        |0.86        |0.3294    |9.45      |0                              
2018-04-03|SR901C5800|65.00     |60.00     |60.00     |60.00     |60.00     |63.00     |-5.00     |-2.00     |10        |478       |0         |0.60        |0.2544    |9.55      |0                              
2018-04-03|SR901C5900|46.00     |40.50     |47.00     |40.50     |45.00     |44.50     |-1.00     |-1.50     |94        |3,648     |-10       |4.16        |0.1929    |9.69      |0                              
2018-04-03|SR901C6000|32.50     |32.50     |32.50     |28.50     |30.00     |31.50     |-2.50     |-1.00     |204       |2,910     |42        |6.44        |0.1447    |9.88      |0                              
2018-04-03|SR901C6100|23.00     |23.00     |24.00     |20.00     |20.00     |23.00     |-3.00     |0.00      |142       |1,468     |12        |3.08        |0.1082    |10.12     |0                              
2018-04-03|SR901C6200|16.50     |16.00     |18.50     |16.00     |17.00     |16.50     |0.50      |0.00      |120       |1,048     |100       |2.03        |0.0810    |10.40     |0                              
2018-04-03|SR901C6300|12.00     |11.00     |12.50     |11.00     |12.50     |12.50     |0.50      |0.50      |90        |718       |50        |1.09        |0.0620    |10.72     |0                              
2018-04-03|SR901C6400|9.50      |10.00     |11.00     |8.50      |11.00     |9.50      |1.50      |0.00      |28        |202       |10        |0.30        |0.0485    |11.08     |0                              
2018-04-03|SR901C6500|7.00      |7.50      |12.00     |7.50      |9.00      |7.50      |2.00      |0.50      |46        |244       |12        |0.45        |0.0378    |11.48     |0                              
2018-04-03|SR901C6600|6.00      |6.00      |7.00      |5.50      |7.00      |6.50      |1.00      |0.50      |12        |374       |-8        |0.07        |0.0314    |11.91     |0                              
2018-04-03|SR901C6700|5.00      |8.00      |8.00      |6.50      |6.50      |5.50      |1.50      |0.50      |6         |604       |6         |0.04        |0.0260    |12.37     |0                              
2018-04-03|SR901P5000|24.50     |26.50     |26.50     |25.00     |25.00     |27.50     |0.50      |3.00      |20        |82        |20        |0.52        |-0.1154   |10.45     |0                              
2018-04-03|SR901P5100|35.50     |38.00     |38.00     |38.00     |38.00     |39.50     |2.50      |4.00      |20        |208       |0         |0.76        |-0.1603   |10.11     |0                              
2018-04-03|SR901P5200|52.00     |59.00     |59.00     |59.00     |59.00     |57.50     |7.00      |5.50      |10        |372       |0         |0.59        |-0.2196   |9.84      |0                              
2018-04-03|SR901P5300|76.00     |79.00     |85.50     |79.00     |85.50     |83.00     |9.50      |7.00      |54        |958       |-4        |4.43        |-0.2932   |9.63      |0                              
2018-04-03|SR901P5400|108.50    |124.00    |124.00    |122.00    |122.00    |117.00    |13.50     |8.50      |12        |1,032     |10        |1.48        |-0.3789   |9.50      |0                              
2018-04-03|SR901P5500|150.00    |167.50    |169.00    |167.50    |169.00    |161.00    |19.00     |11.00     |28        |1,330     |0         |4.61        |-0.4720   |9.43      |0                              
2018-04-03|SR901P5600|202.50    |0.00      |0.00      |0.00      |0.00      |215.50    |13.00     |13.00     |0         |262       |0         |0.00        |-0.5659   |9.41      |0                              
2018-04-03|SR901P5700|265.00    |0.00      |0.00      |0.00      |0.00      |280.50    |15.50     |15.50     |0         |96        |0         |0.00        |-0.6539   |9.45      |0                              
2018-04-03|SR901P5800|337.00    |353.00    |353.00    |353.00    |353.00    |353.50    |16.00     |16.50     |4         |194       |0         |1.41        |-0.7317   |9.55      |0                              
2018-04-03|SR901P5900|416.50    |0.00      |0.00      |0.00      |0.00      |434.00    |17.50     |17.50     |0         |236       |0         |0.00        |-0.7969   |9.69      |0                              
2018-04-03|SR901P6000|502.00    |0.00      |0.00      |0.00      |0.00      |520.50    |18.50     |18.50     |0         |106       |0         |0.00        |-0.8495   |9.88      |0                              
2018-04-03|SR901P6100|592.00    |0.00      |0.00      |0.00      |0.00      |611.00    |19.00     |19.00     |0         |170       |0         |0.00        |-0.8911   |10.12     |0                              
2018-04-03|SR901P6200|685.50    |0.00      |0.00      |0.00      |0.00      |704.50    |19.00     |19.00     |0         |44        |0         |0.00        |-0.9237   |10.40     |0                              
2018-04-03|SR901P6300|781.50    |0.00      |0.00      |0.00      |0.00      |800.50    |19.00     |19.00     |0         |28        |0         |0.00        |-0.9481   |10.72     |0                              
2018-04-03|SR901P6400|879.00    |0.00      |0.00      |0.00      |0.00      |898.00    |19.00     |19.00     |0         |2         |0         |0.00        |-0.9670   |11.08     |0                              
2018-04-03|SR901P6500|977.50    |0.00      |0.00      |0.00      |0.00      |996.50    |19.00     |19.00     |0         |6         |0         |0.00        |-0.9831   |11.48     |0                              
2018-04-03|SR901P6600|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |19.00     |19.00     |0         |4         |0         |0.00        |-0.9938   |11.91     |0                              
2018-04-03|SR901P6700|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,196.00  |19.00     |19.00     |0         |0         |0         |0.00        |-0.9994   |12.37     |0                              
2018-04-03|SR903C5000|511.00    |0.00      |0.00      |0.00      |0.00      |510.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8433    |10.34     |0                              
2018-04-03|SR903C5100|428.50    |0.00      |0.00      |0.00      |0.00      |428.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7896    |10.09     |0                              
2018-04-03|SR903C5200|352.50    |0.00      |0.00      |0.00      |0.00      |352.50    |0.00      |0.00      |0         |2         |0         |0.00        |0.7253    |9.89      |0                              
2018-04-03|SR903C5300|284.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.6515    |9.74      |0                              
2018-04-03|SR903C5400|225.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-0.50     |-0.50     |0         |190       |0         |0.00        |0.5710    |9.63      |0                              
2018-04-03|SR903C5500|174.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.4878    |9.57      |0                              
2018-04-03|SR903C5600|132.50    |0.00      |0.00      |0.00      |0.00      |132.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.4061    |9.55      |0                              
2018-04-03|SR903C5700|99.50     |0.00      |0.00      |0.00      |0.00      |99.00     |-0.50     |-0.50     |0         |22        |0         |0.00        |0.3300    |9.57      |0                              
2018-04-03|SR903C5800|73.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-0.50     |-0.50     |0         |22        |0         |0.00        |0.2625    |9.63      |0                              
2018-04-03|SR903C5900|54.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-0.50     |-0.50     |0         |122       |0         |0.00        |0.2052    |9.72      |0                              
2018-04-03|SR903C6000|39.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-0.50     |-0.50     |0         |42        |0         |0.00        |0.1582    |9.84      |0                              
2018-04-03|SR903C6100|29.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-0.50     |-0.50     |0         |60        |0         |0.00        |0.1211    |10.00     |0                              
2018-04-03|SR903C6200|21.50     |0.00      |0.00      |0.00      |0.00      |21.50     |0.00      |0.00      |0         |140       |0         |0.00        |0.0935    |10.18     |0                              
2018-04-03|SR903C6300|16.00     |0.00      |0.00      |0.00      |0.00      |16.00     |0.00      |0.00      |0         |100       |0         |0.00        |0.0721    |10.40     |0                              
2018-04-03|SR903C6400|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |60        |0         |0.00        |0.0554    |10.64     |0                              
2018-04-03|SR903C6500|9.50      |0.00      |0.00      |0.00      |0.00      |9.50      |0.00      |0.00      |0         |140       |0         |0.00        |0.0439    |10.90     |0                              
2018-04-03|SR903C6600|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |180       |0         |0.00        |0.0348    |11.20     |0                              
2018-04-03|SR903P5000|41.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-0.50     |-0.50     |0         |200       |0         |0.00        |-0.1469   |10.34     |0                              
2018-04-03|SR903P5100|57.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.1959   |10.09     |0                              
2018-04-03|SR903P5200|79.50     |0.00      |0.00      |0.00      |0.00      |79.50     |0.00      |0.00      |0         |132       |0         |0.00        |-0.2564   |9.89      |0                              
2018-04-03|SR903P5300|109.50    |0.00      |0.00      |0.00      |0.00      |109.50    |0.00      |0.00      |0         |66        |0         |0.00        |-0.3274   |9.74      |0                              
2018-04-03|SR903P5400|147.50    |0.00      |0.00      |0.00      |0.00      |147.50    |0.00      |0.00      |0         |160       |0         |0.00        |-0.4063   |9.63      |0                              
2018-04-03|SR903P5500|195.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-0.50     |-0.50     |0         |66        |0         |0.00        |-0.4892   |9.57      |0                              
2018-04-03|SR903P5600|251.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.5717   |9.55      |0                              
2018-04-03|SR903P5700|315.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.6498   |9.57      |0                              
2018-04-03|SR903P5800|387.50    |0.00      |0.00      |0.00      |0.00      |387.50    |0.00      |0.00      |0         |8         |0         |0.00        |-0.7204   |9.63      |0                              
2018-04-03|SR903P5900|466.50    |0.00      |0.00      |0.00      |0.00      |466.00    |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.7819   |9.72      |0                              
2018-04-03|SR903P6000|550.50    |0.00      |0.00      |0.00      |0.00      |550.50    |0.00      |0.00      |0         |4         |0         |0.00        |-0.8341   |9.84      |0                              
2018-04-03|SR903P6100|639.50    |0.00      |0.00      |0.00      |0.00      |639.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8771   |10.00     |0                              
2018-04-03|SR903P6200|732.00    |0.00      |0.00      |0.00      |0.00      |731.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.9111   |10.18     |0                              
2018-04-03|SR903P6300|826.50    |0.00      |0.00      |0.00      |0.00      |826.50    |0.00      |0.00      |0         |60        |0         |0.00        |-0.9391   |10.40     |0                              
2018-04-03|SR903P6400|923.50    |0.00      |0.00      |0.00      |0.00      |923.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9632   |10.64     |0                              
2018-04-03|SR903P6500|1,021.50  |0.00      |0.00      |0.00      |0.00      |1,021.50  |0.00      |0.00      |0         |0         |0         |0.00        |-0.9819   |10.90     |0                              
2018-04-03|SR903P6600|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |0.00      |0.00      |0         |2         |0         |0.00        |-0.9954   |11.20     |0                              
2018-04-03|SR905C4900|601.00    |0.00      |0.00      |0.00      |0.00      |587.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8598    |10.49     |0                              
2018-04-03|SR905C5000|517.00    |0.00      |0.00      |0.00      |0.00      |503.50    |-13.50    |-13.50    |0         |22        |0         |0.00        |0.8113    |10.31     |0                              
2018-04-03|SR905C5100|438.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-12.50    |-12.50    |0         |10        |0         |0.00        |0.7550    |10.17     |0                              
2018-04-03|SR905C5200|366.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-11.50    |-11.50    |0         |2         |0         |0.00        |0.6914    |10.05     |0                              
2018-04-03|SR905C5300|301.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6220    |9.96      |0                              
2018-04-03|SR905C5400|244.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-9.00     |-9.00     |0         |38        |0         |0.00        |0.5490    |9.90      |0                              
2018-04-03|SR905C5500|195.00    |189.00    |189.00    |182.50    |182.50    |187.00    |-12.50    |-8.00     |140       |570       |100       |25.86       |0.4750    |9.86      |0                              
2018-04-03|SR905C5600|153.00    |143.00    |143.00    |140.50    |140.50    |146.50    |-12.50    |-6.50     |22        |88        |2         |3.14        |0.4030    |9.85      |0                              
2018-04-03|SR905C5700|118.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-5.50     |-5.50     |0         |58        |0         |0.00        |0.3354    |9.86      |0                              
2018-04-03|SR905C5800|91.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-4.50     |-4.50     |0         |26        |0         |0.00        |0.2741    |9.90      |0                              
2018-04-03|SR905C5900|69.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-4.00     |-4.00     |0         |640       |0         |0.00        |0.2206    |9.95      |0                              
2018-04-03|SR905C6000|53.00     |47.50     |47.50     |47.50     |47.50     |49.50     |-5.50     |-3.50     |2         |380       |0         |0.10        |0.1761    |10.03     |0                              
2018-04-03|SR905C6100|40.00     |36.50     |36.50     |36.50     |36.50     |37.50     |-3.50     |-2.50     |2         |34        |0         |0.07        |0.1392    |10.12     |0                              
2018-04-03|SR905C6200|30.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-2.00     |-2.00     |0         |60        |0         |0.00        |0.1089    |10.23     |0                              
2018-04-03|SR905C6300|22.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-1.50     |-1.50     |0         |42        |0         |0.00        |0.0841    |10.36     |0                              
2018-04-03|SR905C6400|17.50     |20.00     |20.00     |20.00     |20.00     |16.00     |2.50      |-1.50     |2         |124       |2         |0.04        |0.0664    |10.50     |0                              
2018-04-03|SR905C6500|13.00     |15.00     |15.00     |14.50     |14.50     |12.00     |1.50      |-1.00     |14        |158       |0         |0.21        |0.0518    |10.66     |0                              
2018-04-03|SR905P4900|38.00     |0.00      |0.00      |0.00      |0.00      |39.50     |1.50      |1.50      |0         |24        |0         |0.00        |-0.1317   |10.49     |0                              
2018-04-03|SR905P5000|53.00     |54.00     |54.00     |54.00     |54.00     |55.50     |1.00      |2.50      |10        |138       |10        |0.54        |-0.1742   |10.31     |0                              
2018-04-03|SR905P5100|72.50     |0.00      |0.00      |0.00      |0.00      |76.00     |3.50      |3.50      |0         |40        |0         |0.00        |-0.2256   |10.17     |0                              
2018-04-03|SR905P5200|98.50     |0.00      |0.00      |0.00      |0.00      |103.00    |4.50      |4.50      |0         |44        |0         |0.00        |-0.2854   |10.05     |0                              
2018-04-03|SR905P5300|131.00    |0.00      |0.00      |0.00      |0.00      |136.50    |5.50      |5.50      |0         |194       |0         |0.00        |-0.3523   |9.96      |0                              
2018-04-03|SR905P5400|171.50    |172.50    |172.50    |172.50    |172.50    |178.00    |1.00      |6.50      |2         |86        |2         |0.35        |-0.4240   |9.90      |0                              
2018-04-03|SR905P5500|219.00    |222.50    |222.50    |221.50    |222.50    |227.00    |3.50      |8.00      |104       |614       |96        |23.14       |-0.4979   |9.86      |0                              
2018-04-03|SR905P5600|274.50    |0.00      |0.00      |0.00      |0.00      |283.50    |9.00      |9.00      |0         |58        |0         |0.00        |-0.5710   |9.85      |0                              
2018-04-03|SR905P5700|337.50    |0.00      |0.00      |0.00      |0.00      |348.00    |10.50     |10.50     |0         |182       |0         |0.00        |-0.6409   |9.86      |0                              
2018-04-03|SR905P5800|407.50    |0.00      |0.00      |0.00      |0.00      |419.00    |11.50     |11.50     |0         |8         |0         |0.00        |-0.7056   |9.90      |0                              
2018-04-03|SR905P5900|484.50    |0.00      |0.00      |0.00      |0.00      |496.00    |11.50     |11.50     |0         |4         |0         |0.00        |-0.7636   |9.95      |0                              
2018-04-03|SR905P6000|566.00    |0.00      |0.00      |0.00      |0.00      |578.50    |12.50     |12.50     |0         |6         |0         |0.00        |-0.8134   |10.03     |0                              
2018-04-03|SR905P6100|652.00    |0.00      |0.00      |0.00      |0.00      |665.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.8565   |10.12     |0                              
2018-04-03|SR905P6200|741.50    |0.00      |0.00      |0.00      |0.00      |755.50    |14.00     |14.00     |0         |2         |0         |0.00        |-0.8940   |10.23     |0                              
2018-04-03|SR905P6300|834.00    |0.00      |0.00      |0.00      |0.00      |848.50    |14.50     |14.50     |0         |2         |0         |0.00        |-0.9267   |10.36     |0                              
2018-04-03|SR905P6400|929.50    |0.00      |0.00      |0.00      |0.00      |944.50    |15.00     |15.00     |0         |2         |0         |0.00        |-0.9525   |10.50     |0                              
2018-04-03|SR905P6500|1,026.50  |0.00      |0.00      |0.00      |0.00      |1,042.00  |15.50     |15.50     |0         |0         |0         |0.00        |-0.9759   |10.66     |0                              
2018-04-03|SR907C5000|538.50    |0.00      |0.00      |0.00      |0.00      |538.00    |-0.50     |-0.50     |0         |42        |0         |0.00        |0.7687    |11.61     |0                              
2018-04-03|SR907C5100|468.00    |0.00      |0.00      |0.00      |0.00      |467.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |0.7166    |11.61     |0                              
2018-04-03|SR907C5200|402.50    |0.00      |0.00      |0.00      |0.00      |402.50    |0.00      |0.00      |0         |44        |0         |0.00        |0.6616    |11.61     |0                              
2018-04-03|SR907C5300|344.50    |0.00      |0.00      |0.00      |0.00      |344.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6037    |11.61     |0                              
2018-04-03|SR907C5400|264.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5474    |10.34     |0                              
2018-04-03|SR907C5500|196.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-0.50     |-0.50     |0         |4         |0         |0.00        |0.4782    |9.42      |0                              
2018-04-03|SR907C5600|142.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-0.50     |-0.50     |0         |30        |0         |0.00        |0.4013    |8.83      |0                              
2018-04-03|SR907C5700|103.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.3263    |8.56      |0                              
2018-04-03|SR907C5800|77.50     |0.00      |0.00      |0.00      |0.00      |77.50     |0.00      |0.00      |0         |20        |0         |0.00        |0.2625    |8.58      |0                              
2018-04-03|SR907C5900|61.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-0.50     |-0.50     |0         |20        |0         |0.00        |0.2143    |8.89      |0                              
2018-04-03|SR907C6000|54.00     |0.00      |0.00      |0.00      |0.00      |54.00     |0.00      |0.00      |0         |120       |0         |0.00        |0.1840    |9.47      |0                              
2018-04-03|SR907C6100|51.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-0.50     |-0.50     |0         |102       |0         |0.00        |0.1649    |10.31     |0                              
2018-04-03|SR907C6200|39.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-0.50     |-0.50     |0         |222       |0         |0.00        |0.1321    |10.31     |0                              
2018-04-03|SR907P5000|87.50     |0.00      |0.00      |0.00      |0.00      |87.50     |0.00      |0.00      |0         |126       |0         |0.00        |-0.2105   |11.61     |0                              
2018-04-03|SR907P5100|114.50    |0.00      |0.00      |0.00      |0.00      |114.50    |0.00      |0.00      |0         |116       |0         |0.00        |-0.2585   |11.61     |0                              
2018-04-03|SR907P5200|146.50    |0.00      |0.00      |0.00      |0.00      |146.50    |0.00      |0.00      |0         |62        |0         |0.00        |-0.3105   |11.61     |0                              
2018-04-03|SR907P5300|185.50    |0.00      |0.00      |0.00      |0.00      |185.50    |0.00      |0.00      |0         |40        |0         |0.00        |-0.3662   |11.61     |0                              
2018-04-03|SR907P5400|202.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.4215   |10.34     |0                              
2018-04-03|SR907P5500|230.50    |0.00      |0.00      |0.00      |0.00      |230.50    |0.00      |0.00      |0         |16        |0         |0.00        |-0.4906   |9.42      |0                              
2018-04-03|SR907P5600|274.00    |0.00      |0.00      |0.00      |0.00      |274.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.5688   |8.83      |0                              
2018-04-03|SR907P5700|332.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6468   |8.56      |0                              
2018-04-03|SR907P5800|404.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7153   |8.58      |0                              
2018-04-03|SR907P5900|485.50    |0.00      |0.00      |0.00      |0.00      |485.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7688   |8.89      |0                              
2018-04-03|SR907P6000|576.00    |0.00      |0.00      |0.00      |0.00      |576.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8035   |9.47      |0                              
2018-04-03|SR907P6100|671.50    |0.00      |0.00      |0.00      |0.00      |671.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8263   |10.31     |0                              
2018-04-03|SR907P6200|758.50    |0.00      |0.00      |0.00      |0.00      |758.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8666   |10.31     |0                              
2018-04-04|SR807C5100|465.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.9366    |15.31     |0                              
2018-04-04|SR807C5200|375.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-1.00     |-1.00     |0         |62        |0         |0.00        |0.8816    |15.31     |0                              
2018-04-04|SR807C5300|292.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-1.00     |-1.00     |0         |102       |0         |0.00        |0.8022    |15.31     |0                              
2018-04-04|SR807C5400|219.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-1.00     |-1.00     |0         |162       |0         |0.00        |0.6990    |15.31     |0                              
2018-04-04|SR807C5500|157.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-1.00     |-1.00     |0         |52        |0         |0.00        |0.5804    |15.31     |0                              
2018-04-04|SR807C5600|108.00    |60.00     |60.00     |60.00     |60.00     |106.50    |-48.00    |-1.50     |2         |46        |0         |0.12        |0.4556    |15.31     |0                              
2018-04-04|SR807C5700|70.50     |30.50     |33.00     |30.00     |33.00     |69.00     |-37.50    |-1.50     |28        |162       |-4        |0.87        |0.3372    |15.31     |0                              
2018-04-04|SR807C5800|43.50     |15.50     |18.50     |15.00     |16.00     |42.50     |-27.50    |-1.00     |26        |172       |-2        |0.41        |0.2346    |15.31     |0                              
2018-04-04|SR807C5900|25.50     |10.00     |10.00     |10.00     |10.00     |25.00     |-15.50    |-0.50     |8         |102       |-4        |0.08        |0.1532    |15.31     |0                              
2018-04-04|SR807C6000|14.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-0.50     |-0.50     |0         |138       |0         |0.00        |0.0940    |15.31     |0                              
2018-04-04|SR807C6100|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |122       |0         |0.00        |0.0537    |15.31     |0                              
2018-04-04|SR807C6200|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |170       |0         |0.00        |0.0293    |15.31     |0                              
2018-04-04|SR807C6300|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |138       |0         |0.00        |0.0145    |15.31     |0                              
2018-04-04|SR807C6400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |146       |0         |0.00        |0.0071    |15.31     |0                              
2018-04-04|SR807C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |132       |0         |0.00        |0.0032    |15.31     |0                              
2018-04-04|SR807C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |124       |0         |0.00        |0.0013    |15.31     |0                              
2018-04-04|SR807C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |0.0005    |15.31     |0                              
2018-04-04|SR807C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |116       |0         |0.00        |0.0002    |15.31     |0                              
2018-04-04|SR807C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |58        |0         |0.00        |0.0001    |15.31     |0                              
2018-04-04|SR807C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0000    |15.31     |0                              
2018-04-04|SR807C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |60        |0         |0.00        |0.0000    |15.31     |0                              
2018-04-04|SR807C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |218       |0         |0.00        |0.0000    |15.31     |0                              
2018-04-04|SR807C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0000    |15.31     |0                              
2018-04-04|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |272       |0         |0.00        |0.0000    |15.31     |0                              
2018-04-04|SR807P5100|9.50      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.0627   |15.31     |0                              
2018-04-04|SR807P5200|19.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-0.50     |-0.50     |0         |26        |0         |0.00        |-0.1162   |15.31     |0                              
2018-04-04|SR807P5300|36.00     |36.00     |38.50     |17.00     |17.00     |35.50     |-19.00    |-0.50     |14        |52        |8         |0.49        |-0.1945   |15.31     |0                              
2018-04-04|SR807P5400|63.00     |34.00     |34.00     |31.00     |31.00     |62.00     |-32.00    |-1.00     |40        |90        |-12       |1.80        |-0.2969   |15.31     |0                              
2018-04-04|SR807P5500|100.50    |64.00     |66.50     |64.00     |66.50     |99.00     |-34.00    |-1.50     |50        |160       |-6        |3.93        |-0.4152   |15.31     |0                              
2018-04-04|SR807P5600|150.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-1.00     |-1.00     |0         |132       |0         |0.00        |-0.5399   |15.31     |0                              
2018-04-04|SR807P5700|212.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-1.00     |-1.00     |0         |334       |0         |0.00        |-0.6586   |15.31     |0                              
2018-04-04|SR807P5800|285.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-1.00     |-1.00     |0         |108       |0         |0.00        |-0.7618   |15.31     |0                              
2018-04-04|SR807P5900|367.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-0.50     |-0.50     |0         |144       |0         |0.00        |-0.8442   |15.31     |0                              
2018-04-04|SR807P6000|455.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.9047   |15.31     |0                              
2018-04-04|SR807P6100|548.50    |0.00      |0.00      |0.00      |0.00      |548.50    |0.00      |0.00      |0         |48        |0         |0.00        |-0.9466   |15.31     |0                              
2018-04-04|SR807P6200|645.00    |0.00      |0.00      |0.00      |0.00      |645.00    |0.00      |0.00      |0         |448       |0         |0.00        |-0.9731   |15.31     |0                              
2018-04-04|SR807P6300|743.50    |0.00      |0.00      |0.00      |0.00      |743.50    |0.00      |0.00      |0         |48        |0         |0.00        |-0.9903   |15.31     |0                              
2018-04-04|SR807P6400|843.00    |0.00      |0.00      |0.00      |0.00      |843.00    |0.00      |0.00      |0         |92        |0         |0.00        |-0.9996   |15.31     |0                              
2018-04-04|SR807P6500|943.00    |0.00      |0.00      |0.00      |0.00      |943.00    |0.00      |0.00      |0         |96        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-04|SR807P6600|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,043.00  |0.00      |0.00      |0         |118       |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-04|SR807P6700|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,143.00  |0.00      |0.00      |0         |34        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-04|SR807P6800|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |0.00      |0.00      |0         |100       |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-04|SR807P6900|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |0.00      |0.00      |0         |56        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-04|SR807P7000|1,443.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |0.00      |0.00      |0         |60        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-04|SR807P7100|1,543.00  |0.00      |0.00      |0.00      |0.00      |1,543.00  |0.00      |0.00      |0         |66        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-04|SR807P7200|1,643.00  |0.00      |0.00      |0.00      |0.00      |1,643.00  |0.00      |0.00      |0         |70        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-04|SR807P7300|1,743.00  |0.00      |0.00      |0.00      |0.00      |1,743.00  |0.00      |0.00      |0         |60        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-04|SR807P7400|1,843.00  |0.00      |0.00      |0.00      |0.00      |1,843.00  |0.00      |0.00      |0         |90        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-04|SR809C5000|556.50    |0.00      |0.00      |0.00      |0.00      |539.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9636    |10.75     |0                              
2018-04-04|SR809C5100|460.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.9290    |10.36     |0                              
2018-04-04|SR809C5200|367.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-13.50    |-13.50    |0         |84        |0         |0.00        |0.8722    |10.11     |0                              
2018-04-04|SR809C5300|282.50    |282.50    |282.50    |269.50    |281.50    |271.00    |-1.00     |-11.50    |82        |286       |20        |22.77       |0.7898    |9.99      |0                              
2018-04-04|SR809C5400|208.00    |190.00    |206.50    |190.00    |206.00    |199.50    |-2.00     |-8.50     |142       |474       |4         |28.65       |0.6793    |9.99      |0                              
2018-04-04|SR809C5500|146.50    |133.00    |143.50    |133.00    |143.00    |141.50    |-3.50     |-5.00     |300       |1,004     |154       |41.15       |0.5536    |10.11     |0                              
2018-04-04|SR809C5600|100.50    |93.00     |98.50     |87.00     |98.00     |97.00     |-2.50     |-3.50     |730       |2,226     |174       |68.20       |0.4282    |10.34     |0                              
2018-04-04|SR809C5700|67.50     |59.50     |67.50     |57.00     |67.50     |66.00     |0.00      |-1.50     |2,052     |4,914     |152       |128.34      |0.3189    |10.67     |0                              
2018-04-04|SR809C5800|45.50     |42.00     |47.50     |40.00     |47.50     |45.00     |2.00      |-0.50     |1,118     |6,214     |156       |50.08       |0.2317    |11.10     |0                              
2018-04-04|SR809C5900|31.00     |29.50     |35.00     |29.00     |34.50     |31.00     |3.50      |0.00      |748       |6,712     |92        |24.22       |0.1672    |11.62     |0                              
2018-04-04|SR809C6000|22.00     |22.50     |28.00     |22.00     |27.50     |22.00     |5.50      |0.00      |2,166     |11,234    |24        |55.39       |0.1225    |12.24     |0                              
2018-04-04|SR809C6100|16.50     |18.00     |23.50     |18.00     |23.50     |17.00     |7.00      |0.50      |1,424     |4,220     |142       |29.92       |0.0926    |12.94     |0                              
2018-04-04|SR809C6200|13.00     |20.00     |24.00     |16.50     |23.00     |13.50     |10.00     |0.50      |1,206     |8,908     |552       |22.39       |0.0723    |13.72     |0                              
2018-04-04|SR809C6300|10.50     |10.50     |16.00     |10.50     |16.00     |10.50     |5.50      |0.00      |32        |4,720     |-4        |0.44        |0.0576    |14.57     |0                              
2018-04-04|SR809C6400|9.00      |11.50     |13.00     |11.50     |11.50     |9.50      |2.50      |0.50      |116       |2,754     |66        |1.37        |0.0491    |15.50     |0                              
2018-04-04|SR809C6500|8.00      |9.50      |10.00     |9.50      |10.00     |8.50      |2.00      |0.50      |122       |2,458     |0         |1.17        |0.0426    |16.49     |0                              
2018-04-04|SR809C6600|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |890       |0         |0.00        |0.0379    |17.55     |0                              
2018-04-04|SR809C6700|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |762       |0         |0.00        |0.0356    |18.68     |0                              
2018-04-04|SR809C6800|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |720       |0         |0.00        |0.0255    |18.68     |0                              
2018-04-04|SR809C6900|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |270       |0         |0.00        |0.0184    |18.68     |0                              
2018-04-04|SR809C7000|2.50      |2.00      |4.50      |2.00      |4.50      |2.50      |2.00      |0.00      |14        |310       |0         |0.05        |0.0129    |18.68     |0                              
2018-04-04|SR809C7100|1.50      |3.50      |3.50      |3.50      |3.50      |1.50      |2.00      |0.00      |6         |322       |0         |0.02        |0.0087    |18.68     |0                              
2018-04-04|SR809C7200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |252       |0         |0.00        |0.0061    |18.68     |0                              
2018-04-04|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |338       |0         |0.00        |0.0041    |18.68     |0                              
2018-04-04|SR809C7400|0.50      |2.50      |2.50      |2.50      |2.50      |0.50      |2.00      |0.00      |20        |3,370     |0         |0.05        |0.0027    |18.68     |0                              
2018-04-04|SR809P5000|4.00      |8.00      |10.00     |8.00      |9.00      |5.50      |5.00      |1.50      |174       |418       |150       |1.60        |-0.0400   |10.75     |0                              
2018-04-04|SR809P5100|7.50      |13.00     |15.50     |13.00     |14.50     |10.00     |7.00      |2.50      |312       |924       |296       |4.49        |-0.0705   |10.36     |0                              
2018-04-04|SR809P5200|15.00     |23.50     |24.50     |21.50     |23.50     |19.50     |8.50      |4.50      |804       |2,256     |158       |18.77       |-0.1237   |10.11     |0                              
2018-04-04|SR809P5300|29.50     |36.00     |40.00     |34.00     |37.50     |36.00     |8.00      |6.50      |1,598     |4,058     |216       |59.85       |-0.2035   |9.99      |0                              
2018-04-04|SR809P5400|54.50     |57.50     |64.50     |57.50     |60.50     |64.00     |6.00      |9.50      |844       |3,616     |54        |51.97       |-0.3121   |9.99      |0                              
2018-04-04|SR809P5500|92.00     |96.00     |103.50    |93.50     |97.00     |105.00    |5.00      |13.00     |1,650     |4,096     |72        |164.54      |-0.4369   |10.11     |0                              
2018-04-04|SR809P5600|145.00    |156.00    |159.00    |149.50    |150.50    |159.00    |5.50      |14.00     |300       |4,220     |22        |46.22       |-0.5625   |10.34     |0                              
2018-04-04|SR809P5700|211.00    |222.00    |228.00    |219.00    |219.00    |227.50    |8.00      |16.50     |152       |4,958     |6         |34.16       |-0.6726   |10.67     |0                              
2018-04-04|SR809P5800|288.50    |307.00    |308.50    |298.00    |299.00    |305.50    |10.50     |17.00     |122       |1,648     |-42       |36.97       |-0.7614   |11.10     |0                              
2018-04-04|SR809P5900|373.00    |390.50    |396.00    |386.50    |386.50    |391.00    |13.50     |18.00     |36        |1,102     |-6        |13.98       |-0.8277   |11.62     |0                              
2018-04-04|SR809P6000|463.50    |489.00    |489.00    |478.50    |478.50    |481.50    |15.00     |18.00     |24        |662       |12        |11.54       |-0.8744   |12.24     |0                              
2018-04-04|SR809P6100|557.50    |0.00      |0.00      |0.00      |0.00      |576.00    |18.50     |18.50     |0         |604       |0         |0.00        |-0.9063   |12.94     |0                              
2018-04-04|SR809P6200|653.50    |676.00    |676.00    |672.00    |672.00    |672.00    |18.50     |18.50     |12        |412       |6         |8.09        |-0.9286   |13.72     |0                              
2018-04-04|SR809P6300|751.00    |0.00      |0.00      |0.00      |0.00      |769.50    |18.50     |18.50     |0         |244       |0         |0.00        |-0.9452   |14.57     |0                              
2018-04-04|SR809P6400|849.50    |0.00      |0.00      |0.00      |0.00      |868.00    |18.50     |18.50     |0         |336       |0         |0.00        |-0.9551   |15.50     |0                              
2018-04-04|SR809P6500|948.50    |0.00      |0.00      |0.00      |0.00      |967.00    |18.50     |18.50     |0         |290       |0         |0.00        |-0.9630   |16.49     |0                              
2018-04-04|SR809P6600|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,066.00  |18.00     |18.00     |0         |102       |0         |0.00        |-0.9687   |17.55     |0                              
2018-04-04|SR809P6700|1,147.50  |0.00      |0.00      |0.00      |0.00      |1,165.50  |18.00     |18.00     |0         |84        |0         |0.00        |-0.9719   |18.68     |0                              
2018-04-04|SR809P6800|1,245.50  |0.00      |0.00      |0.00      |0.00      |1,264.00  |18.50     |18.50     |0         |78        |0         |0.00        |-0.9852   |18.68     |0                              
2018-04-04|SR809P6900|1,345.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |18.00     |18.00     |0         |40        |0         |0.00        |-0.9956   |18.68     |0                              
2018-04-04|SR809P7000|1,445.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |18.00     |18.00     |0         |80        |0         |0.00        |-1.0000   |18.68     |0                              
2018-04-04|SR809P7100|1,545.00  |0.00      |0.00      |0.00      |0.00      |1,563.00  |18.00     |18.00     |0         |94        |0         |0.00        |-1.0000   |18.68     |0                              
2018-04-04|SR809P7200|1,645.00  |0.00      |0.00      |0.00      |0.00      |1,663.00  |18.00     |18.00     |0         |72        |0         |0.00        |-1.0000   |18.68     |0                              
2018-04-04|SR809P7300|1,745.00  |0.00      |0.00      |0.00      |0.00      |1,763.00  |18.00     |18.00     |0         |92        |0         |0.00        |-1.0000   |18.68     |0                              
2018-04-04|SR809P7400|1,845.00  |0.00      |0.00      |0.00      |0.00      |1,863.00  |18.00     |18.00     |0         |56        |0         |0.00        |-1.0000   |18.68     |0                              
2018-04-04|SR811C5000|528.50    |0.00      |0.00      |0.00      |0.00      |519.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.9149    |10.64     |0                              
2018-04-04|SR811C5100|437.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-9.00     |-9.00     |0         |40        |0         |0.00        |0.8682    |10.27     |0                              
2018-04-04|SR811C5200|352.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-8.00     |-8.00     |0         |42        |0         |0.00        |0.8041    |10.01     |0                              
2018-04-04|SR811C5300|274.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-6.00     |-6.00     |0         |20        |0         |0.00        |0.7209    |9.85      |0                              
2018-04-04|SR811C5400|207.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-4.00     |-4.00     |0         |160       |0         |0.00        |0.6214    |9.79      |0                              
2018-04-04|SR811C5500|152.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-3.50     |-3.50     |0         |62        |0         |0.00        |0.5148    |9.82      |0                              
2018-04-04|SR811C5600|108.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-1.50     |-1.50     |0         |24        |0         |0.00        |0.4104    |9.94      |0                              
2018-04-04|SR811C5700|77.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-1.00     |-1.00     |0         |84        |0         |0.00        |0.3175    |10.14     |0                              
2018-04-04|SR811C5800|54.00     |47.00     |47.00     |47.00     |47.00     |54.00     |-7.00     |0.00      |2         |86        |-2        |0.09        |0.2406    |10.41     |0                              
2018-04-04|SR811C5900|38.50     |0.00      |0.00      |0.00      |0.00      |39.00     |0.50      |0.50      |0         |154       |0         |0.00        |0.1810    |10.76     |0                              
2018-04-04|SR811C6000|28.00     |21.50     |23.00     |21.50     |23.00     |28.50     |-5.00     |0.50      |26        |184       |-16       |0.57        |0.1369    |11.18     |0                              
2018-04-04|SR811C6100|21.00     |15.50     |16.00     |15.50     |16.00     |21.50     |-5.00     |0.50      |42        |142       |-28       |0.75        |0.1051    |11.67     |0                              
2018-04-04|SR811C6200|16.00     |10.50     |10.50     |10.50     |10.50     |16.50     |-5.50     |0.50      |2         |140       |-2        |0.02        |0.0818    |12.22     |0                              
2018-04-04|SR811C6300|13.00     |0.00      |0.00      |0.00      |0.00      |13.50     |0.50      |0.50      |0         |240       |0         |0.00        |0.0665    |12.83     |0                              
2018-04-04|SR811C6400|11.00     |0.00      |0.00      |0.00      |0.00      |11.50     |0.50      |0.50      |0         |320       |0         |0.00        |0.0549    |13.50     |0                              
2018-04-04|SR811C6500|10.00     |0.00      |0.00      |0.00      |0.00      |10.50     |0.50      |0.50      |0         |274       |0         |0.00        |0.0475    |14.22     |0                              
2018-04-04|SR811C6600|8.50      |0.00      |0.00      |0.00      |0.00      |9.50      |1.00      |1.00      |0         |106       |0         |0.00        |0.0416    |14.99     |0                              
2018-04-04|SR811C6700|8.00      |0.00      |0.00      |0.00      |0.00      |8.50      |0.50      |0.50      |0         |92        |0         |0.00        |0.0375    |15.82     |0                              
2018-04-04|SR811C6800|8.00      |0.00      |0.00      |0.00      |0.00      |8.50      |0.50      |0.50      |0         |358       |0         |0.00        |0.0352    |16.68     |0                              
2018-04-04|SR811C6900|8.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.00     |-2.00     |0         |334       |0         |0.00        |0.0261    |16.68     |0                              
2018-04-04|SR811C7000|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |200       |0         |0.00        |0.0196    |16.68     |0                              
2018-04-04|SR811C7100|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |196       |0         |0.00        |0.0141    |16.68     |0                              
2018-04-04|SR811C7200|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |170       |0         |0.00        |0.0103    |16.68     |0                              
2018-04-04|SR811C7300|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |372       |0         |0.00        |0.0074    |16.68     |0                              
2018-04-04|SR811P5000|13.50     |0.00      |0.00      |0.00      |0.00      |16.00     |2.50      |2.50      |0         |0         |0         |0.00        |-0.0838   |10.64     |0                              
2018-04-04|SR811P5100|22.00     |0.00      |0.00      |0.00      |0.00      |25.50     |3.50      |3.50      |0         |82        |0         |0.00        |-0.1264   |10.27     |0                              
2018-04-04|SR811P5200|36.00     |0.00      |0.00      |0.00      |0.00      |40.00     |4.00      |4.00      |0         |120       |0         |0.00        |-0.1869   |10.01     |0                              
2018-04-04|SR811P5300|57.00     |0.00      |0.00      |0.00      |0.00      |63.00     |6.00      |6.00      |0         |292       |0         |0.00        |-0.2674   |9.85      |0                              
2018-04-04|SR811P5400|89.00     |0.00      |0.00      |0.00      |0.00      |96.50     |7.50      |7.50      |0         |246       |0         |0.00        |-0.3652   |9.79      |0                              
2018-04-04|SR811P5500|132.00    |0.00      |0.00      |0.00      |0.00      |141.00    |9.00      |9.00      |0         |320       |0         |0.00        |-0.4713   |9.82      |0                              
2018-04-04|SR811P5600|187.00    |0.00      |0.00      |0.00      |0.00      |197.50    |10.50     |10.50     |0         |320       |0         |0.00        |-0.5761   |9.94      |0                              
2018-04-04|SR811P5700|254.50    |0.00      |0.00      |0.00      |0.00      |265.50    |11.00     |11.00     |0         |236       |0         |0.00        |-0.6703   |10.14     |0                              
2018-04-04|SR811P5800|330.50    |0.00      |0.00      |0.00      |0.00      |342.50    |12.00     |12.00     |0         |138       |0         |0.00        |-0.7492   |10.41     |0                              
2018-04-04|SR811P5900|414.00    |0.00      |0.00      |0.00      |0.00      |426.00    |12.00     |12.00     |0         |52        |0         |0.00        |-0.8115   |10.76     |0                              
2018-04-04|SR811P6000|502.50    |0.00      |0.00      |0.00      |0.00      |515.00    |12.50     |12.50     |0         |100       |0         |0.00        |-0.8585   |11.18     |0                              
2018-04-04|SR811P6100|595.00    |0.00      |0.00      |0.00      |0.00      |607.50    |12.50     |12.50     |0         |160       |0         |0.00        |-0.8935   |11.67     |0                              
2018-04-04|SR811P6200|690.00    |0.00      |0.00      |0.00      |0.00      |702.50    |12.50     |12.50     |0         |290       |0         |0.00        |-0.9199   |12.22     |0                              
2018-04-04|SR811P6300|786.50    |0.00      |0.00      |0.00      |0.00      |799.00    |12.50     |12.50     |0         |280       |0         |0.00        |-0.9381   |12.83     |0                              
2018-04-04|SR811P6400|884.50    |0.00      |0.00      |0.00      |0.00      |897.00    |12.50     |12.50     |0         |120       |0         |0.00        |-0.9524   |13.50     |0                              
2018-04-04|SR811P6500|983.00    |0.00      |0.00      |0.00      |0.00      |995.50    |12.50     |12.50     |0         |138       |0         |0.00        |-0.9621   |14.22     |0                              
2018-04-04|SR811P6600|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,094.50  |12.50     |12.50     |0         |76        |0         |0.00        |-0.9700   |14.99     |0                              
2018-04-04|SR811P6700|1,181.50  |0.00      |0.00      |0.00      |0.00      |1,193.50  |12.00     |12.00     |0         |132       |0         |0.00        |-0.9759   |15.82     |0                              
2018-04-04|SR811P6800|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,293.50  |12.50     |12.50     |0         |204       |0         |0.00        |-0.9795   |16.68     |0                              
2018-04-04|SR811P6900|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |11.00     |11.00     |0         |120       |0         |0.00        |-0.9934   |16.68     |0                              
2018-04-04|SR811P7000|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |12.00     |12.00     |0         |102       |0         |0.00        |-1.0000   |16.68     |0                              
2018-04-04|SR811P7100|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,592.00  |12.00     |12.00     |0         |62        |0         |0.00        |-1.0000   |16.68     |0                              
2018-04-04|SR811P7200|1,680.00  |0.00      |0.00      |0.00      |0.00      |1,692.00  |12.00     |12.00     |0         |54        |0         |0.00        |-1.0000   |16.68     |0                              
2018-04-04|SR811P7300|1,780.00  |0.00      |0.00      |0.00      |0.00      |1,792.00  |12.00     |12.00     |0         |80        |0         |0.00        |-1.0000   |16.68     |0                              
2018-04-04|SR901C5000|524.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-10.00    |-10.00    |0         |20        |0         |0.00        |0.8725    |10.52     |0                              
2018-04-04|SR901C5100|437.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8217    |10.17     |0                              
2018-04-04|SR901C5200|356.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-8.50     |-8.50     |0         |76        |0         |0.00        |0.7574    |9.90      |0                              
2018-04-04|SR901C5300|283.00    |277.00    |277.00    |277.00    |277.00    |275.50    |-6.00     |-7.50     |4         |134       |0         |1.11        |0.6799    |9.70      |0                              
2018-04-04|SR901C5400|219.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-6.50     |-6.50     |0         |700       |0         |0.00        |0.5918    |9.57      |0                              
2018-04-04|SR901C5500|164.50    |160.00    |161.50    |156.00    |156.00    |159.50    |-8.50     |-5.00     |12        |1,312     |0         |1.91        |0.4980    |9.50      |0                              
2018-04-04|SR901C5600|121.50    |117.50    |117.50    |117.50    |117.50    |117.50    |-4.00     |-4.00     |4         |428       |-2        |0.47        |0.4055    |9.49      |0                              
2018-04-04|SR901C5700|88.00     |82.00     |86.00     |82.00     |86.00     |85.00     |-2.00     |-3.00     |218       |852       |172       |18.53       |0.3205    |9.53      |0                              
2018-04-04|SR901C5800|63.00     |59.50     |59.50     |59.50     |59.50     |60.50     |-3.50     |-2.50     |20        |458       |-20       |1.19        |0.2471    |9.63      |0                              
2018-04-04|SR901C5900|44.50     |45.00     |45.00     |41.00     |41.00     |43.00     |-3.50     |-1.50     |22        |3,648     |0         |0.91        |0.1873    |9.78      |0                              
2018-04-04|SR901C6000|31.50     |29.50     |29.50     |29.50     |29.50     |31.00     |-2.00     |-0.50     |22        |2,890     |-20       |0.65        |0.1407    |9.98      |0                              
2018-04-04|SR901C6100|23.00     |22.00     |23.50     |22.00     |23.00     |22.50     |0.00      |-0.50     |62        |1,530     |62        |1.40        |0.1056    |10.23     |0                              
2018-04-04|SR901C6200|16.50     |19.00     |20.00     |19.00     |20.00     |16.50     |3.50      |0.00      |204       |1,228     |180       |4.08        |0.0794    |10.52     |0                              
2018-04-04|SR901C6300|12.50     |13.00     |13.00     |12.50     |13.00     |12.50     |0.50      |0.00      |42        |728       |10        |0.54        |0.0608    |10.85     |0                              
2018-04-04|SR901C6400|9.50      |11.50     |19.00     |9.50      |9.50      |9.50      |0.00      |0.00      |244       |280       |78        |2.72        |0.0480    |11.23     |0                              
2018-04-04|SR901C6500|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |244       |0         |0.00        |0.0376    |11.64     |0                              
2018-04-04|SR901C6600|6.50      |4.50      |5.00      |4.50      |5.00      |6.50      |-1.50     |0.00      |28        |388       |14        |0.14        |0.0315    |12.08     |0                              
2018-04-04|SR901C6700|5.50      |5.00      |5.00      |5.00      |5.00      |5.50      |-0.50     |0.00      |20        |604       |0         |0.10        |0.0263    |12.56     |0                              
2018-04-04|SR901P5000|27.50     |28.50     |29.00     |28.50     |28.50     |29.00     |1.00      |1.50      |36        |118       |36        |1.03        |-0.1216   |10.52     |0                              
2018-04-04|SR901P5100|39.50     |0.00      |0.00      |0.00      |0.00      |42.00     |2.50      |2.50      |0         |208       |0         |0.00        |-0.1680   |10.17     |0                              
2018-04-04|SR901P5200|57.50     |60.50     |60.50     |60.50     |60.50     |61.00     |3.00      |3.50      |18        |354       |-18       |1.09        |-0.2286   |9.90      |0                              
2018-04-04|SR901P5300|83.00     |89.00     |90.50     |88.50     |90.50     |87.00     |7.50      |4.00      |26        |962       |4         |2.34        |-0.3035   |9.70      |0                              
2018-04-04|SR901P5400|117.00    |125.50    |125.50    |124.50    |124.50    |122.00    |7.50      |5.00      |94        |1,086     |54        |11.78       |-0.3900   |9.57      |0                              
2018-04-04|SR901P5500|161.00    |168.00    |168.00    |168.00    |168.00    |167.50    |7.00      |6.50      |2         |1,330     |0         |0.34        |-0.4833   |9.50      |0                              
2018-04-04|SR901P5600|215.50    |0.00      |0.00      |0.00      |0.00      |223.50    |8.00      |8.00      |0         |262       |0         |0.00        |-0.5763   |9.49      |0                              
2018-04-04|SR901P5700|280.50    |0.00      |0.00      |0.00      |0.00      |289.50    |9.00      |9.00      |0         |96        |0         |0.00        |-0.6631   |9.53      |0                              
2018-04-04|SR901P5800|353.50    |0.00      |0.00      |0.00      |0.00      |363.50    |10.00     |10.00     |0         |194       |0         |0.00        |-0.7393   |9.63      |0                              
2018-04-04|SR901P5900|434.00    |0.00      |0.00      |0.00      |0.00      |444.50    |10.50     |10.50     |0         |236       |0         |0.00        |-0.8029   |9.78      |0                              
2018-04-04|SR901P6000|520.50    |0.00      |0.00      |0.00      |0.00      |531.50    |11.00     |11.00     |0         |106       |0         |0.00        |-0.8540   |9.98      |0                              
2018-04-04|SR901P6100|611.00    |0.00      |0.00      |0.00      |0.00      |622.00    |11.00     |11.00     |0         |170       |0         |0.00        |-0.8941   |10.23     |0                              
2018-04-04|SR901P6200|704.50    |0.00      |0.00      |0.00      |0.00      |716.00    |11.50     |11.50     |0         |44        |0         |0.00        |-0.9256   |10.52     |0                              
2018-04-04|SR901P6300|800.50    |0.00      |0.00      |0.00      |0.00      |812.00    |11.50     |11.50     |0         |28        |0         |0.00        |-0.9496   |10.85     |0                              
2018-04-04|SR901P6400|898.00    |0.00      |0.00      |0.00      |0.00      |910.00    |12.00     |12.00     |0         |2         |0         |0.00        |-0.9677   |11.23     |0                              
2018-04-04|SR901P6500|996.50    |0.00      |0.00      |0.00      |0.00      |1,008.50  |12.00     |12.00     |0         |6         |0         |0.00        |-0.9833   |11.64     |0                              
2018-04-04|SR901P6600|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,108.00  |12.00     |12.00     |0         |4         |0         |0.00        |-0.9937   |12.08     |0                              
2018-04-04|SR901P6700|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |12.00     |12.00     |0         |0         |0         |0.00        |-0.9991   |12.56     |0                              
2018-04-04|SR903C5000|510.50    |0.00      |0.00      |0.00      |0.00      |510.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8436    |10.35     |0                              
2018-04-04|SR903C5100|428.50    |0.00      |0.00      |0.00      |0.00      |428.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7895    |10.11     |0                              
2018-04-04|SR903C5200|352.50    |0.00      |0.00      |0.00      |0.00      |353.00    |0.50      |0.50      |0         |2         |0         |0.00        |0.7248    |9.93      |0                              
2018-04-04|SR903C5300|284.00    |0.00      |0.00      |0.00      |0.00      |285.00    |1.00      |1.00      |0         |20        |0         |0.00        |0.6510    |9.80      |0                              
2018-04-04|SR903C5400|224.50    |0.00      |0.00      |0.00      |0.00      |226.00    |1.50      |1.50      |0         |190       |0         |0.00        |0.5707    |9.72      |0                              
2018-04-04|SR903C5500|174.00    |0.00      |0.00      |0.00      |0.00      |176.00    |2.00      |2.00      |0         |40        |0         |0.00        |0.4881    |9.68      |0                              
2018-04-04|SR903C5600|132.50    |0.00      |0.00      |0.00      |0.00      |134.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.4075    |9.69      |0                              
2018-04-04|SR903C5700|99.00     |0.00      |0.00      |0.00      |0.00      |101.50    |2.50      |2.50      |0         |22        |0         |0.00        |0.3327    |9.74      |0                              
2018-04-04|SR903C5800|73.00     |0.00      |0.00      |0.00      |0.00      |76.00     |3.00      |3.00      |0         |22        |0         |0.00        |0.2665    |9.82      |0                              
2018-04-04|SR903C5900|53.50     |0.00      |0.00      |0.00      |0.00      |56.50     |3.00      |3.00      |0         |122       |0         |0.00        |0.2102    |9.94      |0                              
2018-04-04|SR903C6000|39.00     |0.00      |0.00      |0.00      |0.00      |42.00     |3.00      |3.00      |0         |42        |0         |0.00        |0.1639    |10.10     |0                              
2018-04-04|SR903C6100|28.50     |0.00      |0.00      |0.00      |0.00      |31.50     |3.00      |3.00      |0         |60        |0         |0.00        |0.1284    |10.29     |0                              
2018-04-04|SR903C6200|21.50     |0.00      |0.00      |0.00      |0.00      |24.00     |2.50      |2.50      |0         |140       |0         |0.00        |0.1006    |10.50     |0                              
2018-04-04|SR903C6300|16.00     |0.00      |0.00      |0.00      |0.00      |18.50     |2.50      |2.50      |0         |100       |0         |0.00        |0.0787    |10.75     |0                              
2018-04-04|SR903C6400|12.00     |0.00      |0.00      |0.00      |0.00      |14.50     |2.50      |2.50      |0         |60        |0         |0.00        |0.0623    |11.03     |0                              
2018-04-04|SR903C6500|9.50      |0.00      |0.00      |0.00      |0.00      |11.50     |2.00      |2.00      |0         |140       |0         |0.00        |0.0503    |11.34     |0                              
2018-04-04|SR903C6600|7.50      |0.00      |0.00      |0.00      |0.00      |9.00      |1.50      |1.50      |0         |180       |0         |0.00        |0.0408    |11.67     |0                              
2018-04-04|SR903P5000|40.50     |0.00      |0.00      |0.00      |0.00      |40.50     |0.00      |0.00      |0         |200       |0         |0.00        |-0.1467   |10.35     |0                              
2018-04-04|SR903P5100|57.00     |0.00      |0.00      |0.00      |0.00      |57.00     |0.00      |0.00      |0         |20        |0         |0.00        |-0.1960   |10.11     |0                              
2018-04-04|SR903P5200|79.50     |0.00      |0.00      |0.00      |0.00      |80.00     |0.50      |0.50      |0         |132       |0         |0.00        |-0.2569   |9.93      |0                              
2018-04-04|SR903P5300|109.50    |0.00      |0.00      |0.00      |0.00      |110.00    |0.50      |0.50      |0         |66        |0         |0.00        |-0.3280   |9.80      |0                              
2018-04-04|SR903P5400|147.50    |0.00      |0.00      |0.00      |0.00      |149.00    |1.50      |1.50      |0         |160       |0         |0.00        |-0.4066   |9.72      |0                              
2018-04-04|SR903P5500|194.50    |0.00      |0.00      |0.00      |0.00      |196.50    |2.00      |2.00      |0         |66        |0         |0.00        |-0.4889   |9.68      |0                              
2018-04-04|SR903P5600|250.50    |0.00      |0.00      |0.00      |0.00      |253.00    |2.50      |2.50      |0         |120       |0         |0.00        |-0.5703   |9.69      |0                              
2018-04-04|SR903P5700|315.00    |0.00      |0.00      |0.00      |0.00      |317.50    |2.50      |2.50      |0         |40        |0         |0.00        |-0.6471   |9.74      |0                              
2018-04-04|SR903P5800|387.50    |0.00      |0.00      |0.00      |0.00      |390.00    |2.50      |2.50      |0         |8         |0         |0.00        |-0.7163   |9.82      |0                              
2018-04-04|SR903P5900|466.00    |0.00      |0.00      |0.00      |0.00      |469.00    |3.00      |3.00      |0         |2         |0         |0.00        |-0.7766   |9.94      |0                              
2018-04-04|SR903P6000|550.50    |0.00      |0.00      |0.00      |0.00      |553.00    |2.50      |2.50      |0         |4         |0         |0.00        |-0.8277   |10.10     |0                              
2018-04-04|SR903P6100|639.50    |0.00      |0.00      |0.00      |0.00      |642.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.8685   |10.29     |0                              
2018-04-04|SR903P6200|731.50    |0.00      |0.00      |0.00      |0.00      |734.00    |2.50      |2.50      |0         |20        |0         |0.00        |-0.9022   |10.50     |0                              
2018-04-04|SR903P6300|826.50    |0.00      |0.00      |0.00      |0.00      |828.50    |2.00      |2.00      |0         |60        |0         |0.00        |-0.9304   |10.75     |0                              
2018-04-04|SR903P6400|923.50    |0.00      |0.00      |0.00      |0.00      |924.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.9531   |11.03     |0                              
2018-04-04|SR903P6500|1,021.50  |0.00      |0.00      |0.00      |0.00      |1,022.50  |1.00      |1.00      |0         |0         |0         |0.00        |-0.9715   |11.34     |0                              
2018-04-04|SR903P6600|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,121.50  |0.50      |0.50      |0         |2         |0         |0.00        |-0.9876   |11.67     |0                              
2018-04-04|SR905C4900|587.00    |0.00      |0.00      |0.00      |0.00      |577.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.8600    |10.33     |0                              
2018-04-04|SR905C5000|503.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-9.00     |-9.00     |0         |22        |0         |0.00        |0.8101    |10.18     |0                              
2018-04-04|SR905C5100|426.00    |434.50    |434.50    |434.50    |434.50    |417.50    |8.50      |-8.50     |20        |30        |20        |8.69        |0.7522    |10.05     |0                              
2018-04-04|SR905C5200|355.00    |359.00    |359.00    |359.00    |359.00    |347.00    |4.00      |-8.00     |20        |22        |20        |7.18        |0.6871    |9.96      |0                              
2018-04-04|SR905C5300|291.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6164    |9.90      |0                              
2018-04-04|SR905C5400|235.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-5.50     |-5.50     |0         |38        |0         |0.00        |0.5425    |9.87      |0                              
2018-04-04|SR905C5500|187.00    |178.50    |178.50    |178.50    |178.50    |182.50    |-8.50     |-4.50     |20        |570       |0         |3.57        |0.4684    |9.87      |0                              
2018-04-04|SR905C5600|146.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-3.00     |-3.00     |0         |88        |0         |0.00        |0.3969    |9.89      |0                              
2018-04-04|SR905C5700|113.00    |113.00    |113.00    |113.00    |113.00    |111.50    |0.00      |-1.50     |22        |76        |18        |2.48        |0.3305    |9.93      |0                              
2018-04-04|SR905C5800|86.50     |86.50     |86.50     |86.50     |86.50     |85.50     |0.00      |-1.00     |22        |44        |18        |1.90        |0.2708    |10.00     |0                              
2018-04-04|SR905C5900|65.50     |65.50     |65.50     |60.00     |60.00     |65.50     |-5.50     |0.00      |42        |662       |22        |2.74        |0.2187    |10.09     |0                              
2018-04-04|SR905C6000|49.50     |47.50     |47.50     |47.50     |47.50     |50.50     |-2.00     |1.00      |40        |380       |0         |1.96        |0.1761    |10.21     |0                              
2018-04-04|SR905C6100|37.50     |0.00      |0.00      |0.00      |0.00      |38.50     |1.00      |1.00      |0         |34        |0         |0.00        |0.1407    |10.34     |0                              
2018-04-04|SR905C6200|28.00     |0.00      |0.00      |0.00      |0.00      |29.50     |1.50      |1.50      |0         |60        |0         |0.00        |0.1114    |10.49     |0                              
2018-04-04|SR905C6300|21.00     |0.00      |0.00      |0.00      |0.00      |22.50     |1.50      |1.50      |0         |42        |0         |0.00        |0.0881    |10.66     |0                              
2018-04-04|SR905C6400|16.00     |0.00      |0.00      |0.00      |0.00      |17.50     |1.50      |1.50      |0         |124       |0         |0.00        |0.0707    |10.84     |0                              
2018-04-04|SR905C6500|12.00     |14.00     |14.00     |14.00     |14.00     |13.50     |2.00      |1.50      |2         |158       |0         |0.03        |0.0559    |11.04     |0                              
2018-04-04|SR905P4900|39.50     |37.00     |37.00     |37.00     |37.00     |39.00     |-2.50     |-0.50     |2         |26        |2         |0.07        |-0.1316   |10.33     |0                              
2018-04-04|SR905P5000|55.50     |55.50     |57.00     |55.50     |55.50     |55.00     |0.00      |-0.50     |62        |162       |24        |3.47        |-0.1753   |10.18     |0                              
2018-04-04|SR905P5100|76.00     |76.50     |76.50     |76.50     |76.50     |76.00     |0.50      |0.00      |20        |60        |20        |1.53        |-0.2282   |10.05     |0                              
2018-04-04|SR905P5200|103.00    |104.00    |104.00    |104.00    |104.00    |103.50    |1.00      |0.50      |20        |64        |20        |2.08        |-0.2896   |9.96      |0                              
2018-04-04|SR905P5300|136.50    |0.00      |0.00      |0.00      |0.00      |138.50    |2.00      |2.00      |0         |194       |0         |0.00        |-0.3579   |9.90      |0                              
2018-04-04|SR905P5400|178.00    |0.00      |0.00      |0.00      |0.00      |181.00    |3.00      |3.00      |0         |86        |0         |0.00        |-0.4305   |9.87      |0                              
2018-04-04|SR905P5500|227.00    |0.00      |0.00      |0.00      |0.00      |231.50    |4.50      |4.50      |0         |614       |0         |0.00        |-0.5047   |9.87      |0                              
2018-04-04|SR905P5600|283.50    |0.00      |0.00      |0.00      |0.00      |289.50    |6.00      |6.00      |0         |58        |0         |0.00        |-0.5773   |9.89      |0                              
2018-04-04|SR905P5700|348.00    |0.00      |0.00      |0.00      |0.00      |355.00    |7.00      |7.00      |0         |182       |0         |0.00        |-0.6461   |9.93      |0                              
2018-04-04|SR905P5800|419.00    |431.50    |431.50    |431.50    |431.50    |427.00    |12.50     |8.00      |40        |48        |40        |17.26       |-0.7092   |10.00     |0                              
2018-04-04|SR905P5900|496.00    |515.50    |515.50    |515.50    |515.50    |504.50    |19.50     |8.50      |20        |24        |20        |10.31       |-0.7657   |10.09     |0                              
2018-04-04|SR905P6000|578.50    |0.00      |0.00      |0.00      |0.00      |588.00    |9.50      |9.50      |0         |6         |0         |0.00        |-0.8135   |10.21     |0                              
2018-04-04|SR905P6100|665.50    |0.00      |0.00      |0.00      |0.00      |675.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.8548   |10.34     |0                              
2018-04-04|SR905P6200|755.50    |0.00      |0.00      |0.00      |0.00      |766.00    |10.50     |10.50     |0         |2         |0         |0.00        |-0.8908   |10.49     |0                              
2018-04-04|SR905P6300|848.50    |0.00      |0.00      |0.00      |0.00      |859.00    |10.50     |10.50     |0         |2         |0         |0.00        |-0.9215   |10.66     |0                              
2018-04-04|SR905P6400|944.50    |0.00      |0.00      |0.00      |0.00      |954.50    |10.00     |10.00     |0         |2         |0         |0.00        |-0.9465   |10.84     |0                              
2018-04-04|SR905P6500|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,051.50  |9.50      |9.50      |0         |0         |0         |0.00        |-0.9693   |11.04     |0                              
2018-04-04|SR907C5000|538.00    |0.00      |0.00      |0.00      |0.00      |538.00    |0.00      |0.00      |0         |42        |0         |0.00        |0.7689    |11.61     |0                              
2018-04-04|SR907C5100|467.50    |0.00      |0.00      |0.00      |0.00      |467.50    |0.00      |0.00      |0         |60        |0         |0.00        |0.7168    |11.61     |0                              
2018-04-04|SR907C5200|402.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-0.50     |-0.50     |0         |44        |0         |0.00        |0.6618    |11.61     |0                              
2018-04-04|SR907C5300|344.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6038    |11.61     |0                              
2018-04-04|SR907C5400|263.50    |0.00      |0.00      |0.00      |0.00      |263.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.5475    |10.34     |0                              
2018-04-04|SR907C5500|195.50    |0.00      |0.00      |0.00      |0.00      |195.50    |0.00      |0.00      |0         |4         |0         |0.00        |0.4781    |9.42      |0                              
2018-04-04|SR907C5600|142.00    |0.00      |0.00      |0.00      |0.00      |142.00    |0.00      |0.00      |0         |30        |0         |0.00        |0.4012    |8.83      |0                              
2018-04-04|SR907C5700|103.00    |0.00      |0.00      |0.00      |0.00      |103.00    |0.00      |0.00      |0         |40        |0         |0.00        |0.3262    |8.56      |0                              
2018-04-04|SR907C5800|77.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-0.50     |-0.50     |0         |20        |0         |0.00        |0.2623    |8.58      |0                              
2018-04-04|SR907C5900|61.00     |0.00      |0.00      |0.00      |0.00      |61.00     |0.00      |0.00      |0         |20        |0         |0.00        |0.2140    |8.89      |0                              
2018-04-04|SR907C6000|54.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-0.50     |-0.50     |0         |120       |0         |0.00        |0.1837    |9.47      |0                              
2018-04-04|SR907C6100|50.50     |0.00      |0.00      |0.00      |0.00      |50.50     |0.00      |0.00      |0         |102       |0         |0.00        |0.1646    |10.31     |0                              
2018-04-04|SR907C6200|38.50     |0.00      |0.00      |0.00      |0.00      |38.50     |0.00      |0.00      |0         |222       |0         |0.00        |0.1318    |10.31     |0                              
2018-04-04|SR907P5000|87.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-0.50     |-0.50     |0         |126       |0         |0.00        |-0.2103   |11.61     |0                              
2018-04-04|SR907P5100|114.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-0.50     |-0.50     |0         |116       |0         |0.00        |-0.2583   |11.61     |0                              
2018-04-04|SR907P5200|146.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-0.50     |-0.50     |0         |62        |0         |0.00        |-0.3104   |11.61     |0                              
2018-04-04|SR907P5300|185.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.3662   |11.61     |0                              
2018-04-04|SR907P5400|201.50    |0.00      |0.00      |0.00      |0.00      |201.50    |0.00      |0.00      |0         |20        |0         |0.00        |-0.4215   |10.34     |0                              
2018-04-04|SR907P5500|230.50    |0.00      |0.00      |0.00      |0.00      |230.50    |0.00      |0.00      |0         |16        |0         |0.00        |-0.4907   |9.42      |0                              
2018-04-04|SR907P5600|274.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.5690   |8.83      |0                              
2018-04-04|SR907P5700|332.00    |0.00      |0.00      |0.00      |0.00      |332.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6471   |8.56      |0                              
2018-04-04|SR907P5800|403.50    |0.00      |0.00      |0.00      |0.00      |403.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7156   |8.58      |0                              
2018-04-04|SR907P5900|485.50    |0.00      |0.00      |0.00      |0.00      |485.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7691   |8.89      |0                              
2018-04-04|SR907P6000|576.00    |0.00      |0.00      |0.00      |0.00      |576.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8039   |9.47      |0                              
2018-04-04|SR907P6100|671.00    |0.00      |0.00      |0.00      |0.00      |671.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8267   |10.31     |0                              
2018-04-04|SR907P6200|758.50    |0.00      |0.00      |0.00      |0.00      |758.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8669   |10.31     |0                              
2018-04-09|SR807C5100|464.50    |0.00      |0.00      |0.00      |0.00      |456.00    |-8.50     |-8.50     |0         |40        |0         |0.00        |0.9436    |15.31     |0                              
2018-04-09|SR807C5200|374.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-9.00     |-9.00     |0         |62        |0         |0.00        |0.8896    |15.31     |0                              
2018-04-09|SR807C5300|291.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-9.50     |-9.50     |0         |102       |0         |0.00        |0.8074    |15.31     |0                              
2018-04-09|SR807C5400|218.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-10.00    |-10.00    |0         |162       |0         |0.00        |0.6999    |15.31     |0                              
2018-04-09|SR807C5500|156.00    |104.50    |104.50    |104.50    |104.50    |146.00    |-51.50    |-10.00    |20        |52        |0         |2.09        |0.5747    |15.31     |0                              
2018-04-09|SR807C5600|106.50    |61.50     |61.50     |61.50     |61.50     |97.00     |-45.00    |-9.50     |2         |48        |2         |0.12        |0.4432    |15.31     |0                              
2018-04-09|SR807C5700|69.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-7.50     |-7.50     |0         |162       |0         |0.00        |0.3202    |15.31     |0                              
2018-04-09|SR807C5800|42.50     |16.00     |16.00     |14.00     |14.00     |36.00     |-28.50    |-6.50     |4         |170       |-2        |0.06        |0.2148    |15.31     |0                              
2018-04-09|SR807C5900|25.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-4.50     |-4.50     |0         |102       |0         |0.00        |0.1354    |15.31     |0                              
2018-04-09|SR807C6000|14.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-3.50     |-3.50     |0         |138       |0         |0.00        |0.0787    |15.31     |0                              
2018-04-09|SR807C6100|7.00      |1.50      |1.50      |1.50      |1.50      |5.00      |-5.50     |-2.00     |20        |142       |20        |0.03        |0.0430    |15.31     |0                              
2018-04-09|SR807C6200|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |170       |0         |0.00        |0.0216    |15.31     |0                              
2018-04-09|SR807C6300|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |32        |138       |0         |0.05        |0.0103    |15.31     |0                              
2018-04-09|SR807C6400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |20        |146       |0         |0.02        |0.0044    |15.31     |0                              
2018-04-09|SR807C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |132       |0         |0.00        |0.0019    |15.31     |0                              
2018-04-09|SR807C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |124       |0         |0.00        |0.0007    |15.31     |0                              
2018-04-09|SR807C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |0.0003    |15.31     |0                              
2018-04-09|SR807C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |116       |0         |0.00        |0.0001    |15.31     |0                              
2018-04-09|SR807C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |58        |0         |0.00        |0.0000    |15.31     |0                              
2018-04-09|SR807C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0000    |15.31     |0                              
2018-04-09|SR807C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |60        |0         |0.00        |0.0000    |15.31     |0                              
2018-04-09|SR807C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |218       |0         |0.00        |0.0000    |15.31     |0                              
2018-04-09|SR807C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0000    |15.31     |0                              
2018-04-09|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |272       |0         |0.00        |0.0000    |15.31     |0                              
2018-04-09|SR807P5100|9.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.0560   |15.31     |0                              
2018-04-09|SR807P5200|18.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-2.50     |-2.50     |0         |26        |0         |0.00        |-0.1085   |15.31     |0                              
2018-04-09|SR807P5300|35.50     |12.00     |12.00     |12.00     |12.00     |32.50     |-23.50    |-3.00     |2         |52        |0         |0.02        |-0.1896   |15.31     |0                              
2018-04-09|SR807P5400|62.00     |29.00     |29.50     |29.00     |29.50     |58.50     |-32.50    |-3.50     |4         |92        |2         |0.12        |-0.2964   |15.31     |0                              
2018-04-09|SR807P5500|99.00     |64.00     |67.50     |58.00     |58.00     |96.00     |-41.00    |-3.00     |102       |138       |-22       |7.24        |-0.4213   |15.31     |0                              
2018-04-09|SR807P5600|149.50    |107.50    |110.00    |107.50    |109.50    |147.00    |-40.00    |-2.50     |48        |112       |-20       |5.97        |-0.5528   |15.31     |0                              
2018-04-09|SR807P5700|211.50    |185.50    |185.50    |185.50    |185.50    |210.50    |-26.00    |-1.00     |20        |334       |0         |3.71        |-0.6760   |15.31     |0                              
2018-04-09|SR807P5800|284.50    |0.00      |0.00      |0.00      |0.00      |285.00    |0.50      |0.50      |0         |108       |0         |0.00        |-0.7821   |15.31     |0                              
2018-04-09|SR807P5900|366.50    |0.00      |0.00      |0.00      |0.00      |369.00    |2.50      |2.50      |0         |144       |0         |0.00        |-0.8625   |15.31     |0                              
2018-04-09|SR807P6000|455.00    |0.00      |0.00      |0.00      |0.00      |459.00    |4.00      |4.00      |0         |40        |0         |0.00        |-0.9205   |15.31     |0                              
2018-04-09|SR807P6100|548.50    |0.00      |0.00      |0.00      |0.00      |554.00    |5.50      |5.50      |0         |48        |0         |0.00        |-0.9579   |15.31     |0                              
2018-04-09|SR807P6200|645.00    |0.00      |0.00      |0.00      |0.00      |651.00    |6.00      |6.00      |0         |448       |0         |0.00        |-0.9814   |15.31     |0                              
2018-04-09|SR807P6300|743.50    |0.00      |0.00      |0.00      |0.00      |750.00    |6.50      |6.50      |0         |48        |0         |0.00        |-0.9950   |15.31     |0                              
2018-04-09|SR807P6400|843.00    |0.00      |0.00      |0.00      |0.00      |850.00    |7.00      |7.00      |0         |92        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-09|SR807P6500|943.00    |0.00      |0.00      |0.00      |0.00      |950.00    |7.00      |7.00      |0         |96        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-09|SR807P6600|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,050.00  |7.00      |7.00      |0         |118       |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-09|SR807P6700|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |7.00      |7.00      |0         |34        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-09|SR807P6800|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |7.00      |7.00      |0         |100       |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-09|SR807P6900|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |7.00      |7.00      |0         |56        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-09|SR807P7000|1,443.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |7.00      |7.00      |0         |60        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-09|SR807P7100|1,543.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |7.00      |7.00      |0         |66        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-09|SR807P7200|1,643.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |7.00      |7.00      |0         |70        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-09|SR807P7300|1,743.00  |0.00      |0.00      |0.00      |0.00      |1,750.00  |7.00      |7.00      |0         |60        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-09|SR807P7400|1,843.00  |0.00      |0.00      |0.00      |0.00      |1,850.00  |7.00      |7.00      |0         |90        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-09|SR809C5000|539.50    |550.00    |550.00    |550.00    |550.00    |538.00    |10.50     |-1.50     |2         |2         |2         |1.10        |0.9609    |11.11     |0                              
2018-04-09|SR809C5100|444.50    |460.00    |460.00    |460.00    |460.00    |443.00    |15.50     |-1.50     |2         |2         |2         |0.92        |0.9261    |10.71     |0                              
2018-04-09|SR809C5200|354.00    |344.00    |370.00    |298.50    |370.00    |353.00    |16.00     |-1.00     |82        |146       |62        |28.04       |0.8683    |10.46     |0                              
2018-04-09|SR809C5300|271.00    |228.50    |290.00    |228.50    |284.00    |270.50    |13.00     |-0.50     |56        |330       |44        |14.74       |0.7851    |10.34     |0                              
2018-04-09|SR809C5400|199.50    |199.50    |213.00    |181.50    |207.00    |199.50    |7.50      |0.00      |138       |490       |16        |27.05       |0.6754    |10.36     |0                              
2018-04-09|SR809C5500|141.50    |125.50    |149.00    |125.50    |146.00    |142.00    |4.50      |0.50      |232       |1,058     |54        |32.92       |0.5508    |10.49     |0                              
2018-04-09|SR809C5600|97.00     |97.00     |104.50    |77.00     |100.00    |98.00     |3.00      |1.00      |732       |2,550     |324       |70.89       |0.4274    |10.75     |0                              
2018-04-09|SR809C5700|66.00     |57.50     |71.50     |56.00     |68.00     |67.50     |2.00      |1.50      |2,770     |5,018     |104       |184.71      |0.3202    |11.11     |0                              
2018-04-09|SR809C5800|45.00     |40.50     |77.00     |33.50     |48.00     |46.50     |3.00      |1.50      |1,776     |6,356     |142       |85.50       |0.2347    |11.58     |0                              
2018-04-09|SR809C5900|31.00     |32.00     |39.50     |31.50     |37.50     |32.50     |6.50      |1.50      |758       |6,884     |172       |27.27       |0.1715    |12.14     |0                              
2018-04-09|SR809C6000|22.00     |28.00     |31.50     |24.50     |29.50     |24.00     |7.50      |2.00      |2,328     |11,318    |84        |66.60       |0.1275    |12.80     |0                              
2018-04-09|SR809C6100|17.00     |3.50      |31.00     |3.50      |25.00     |18.50     |8.00      |1.50      |690       |4,408     |188       |17.45       |0.0976    |13.55     |0                              
2018-04-09|SR809C6200|13.50     |18.00     |27.00     |16.00     |26.00     |14.50     |12.50     |1.00      |1,632     |8,756     |-152      |33.42       |0.0769    |14.39     |0                              
2018-04-09|SR809C6300|10.50     |13.50     |18.00     |13.50     |18.00     |12.00     |7.50      |1.50      |118       |4,676     |-44       |1.98        |0.0628    |15.30     |0                              
2018-04-09|SR809C6400|9.50      |14.50     |14.50     |14.00     |14.00     |10.50     |4.50      |1.00      |58        |2,764     |10        |0.82        |0.0534    |16.29     |0                              
2018-04-09|SR809C6500|8.50      |10.50     |11.00     |10.50     |11.00     |10.00     |2.50      |1.50      |4         |2,462     |4         |0.04        |0.0473    |17.36     |0                              
2018-04-09|SR809C6600|8.00      |9.00      |9.00      |9.00      |9.00      |9.50      |1.00      |1.50      |14        |876       |-14       |0.13        |0.0428    |18.49     |0                              
2018-04-09|SR809C6700|8.00      |0.00      |0.00      |0.00      |0.00      |9.00      |1.00      |1.00      |0         |762       |0         |0.00        |0.0396    |19.68     |0                              
2018-04-09|SR809C6800|5.50      |0.00      |0.00      |0.00      |0.00      |6.50      |1.00      |1.00      |0         |720       |0         |0.00        |0.0295    |19.68     |0                              
2018-04-09|SR809C6900|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |270       |0         |0.00        |0.0213    |19.68     |0                              
2018-04-09|SR809C7000|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |310       |0         |0.00        |0.0149    |19.68     |0                              
2018-04-09|SR809C7100|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |322       |0         |0.00        |0.0108    |19.68     |0                              
2018-04-09|SR809C7200|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |252       |0         |0.00        |0.0075    |19.68     |0                              
2018-04-09|SR809C7300|0.50      |4.50      |4.50      |4.50      |4.50      |1.00      |4.00      |0.50      |2         |338       |0         |0.01        |0.0050    |19.68     |0                              
2018-04-09|SR809C7400|0.50      |7.50      |7.50      |7.50      |7.50      |0.50      |7.00      |0.00      |2         |3,372     |2         |0.02        |0.0036    |19.68     |0                              
2018-04-09|SR809P5000|5.50      |8.00      |9.50      |7.50      |9.00      |6.00      |3.50      |0.50      |186       |568       |150       |1.61        |-0.0420   |11.11     |0                              
2018-04-09|SR809P5100|10.00     |15.00     |15.00     |13.50     |13.50     |10.50     |3.50      |0.50      |64        |904       |-20       |0.89        |-0.0731   |10.71     |0                              
2018-04-09|SR809P5200|19.50     |32.00     |32.00     |22.00     |22.00     |20.50     |2.50      |1.00      |248       |2,190     |-66       |6.01        |-0.1276   |10.46     |0                              
2018-04-09|SR809P5300|36.00     |38.00     |43.50     |35.00     |36.50     |37.50     |0.50      |1.50      |1,284     |3,734     |-324      |49.02       |-0.2082   |10.34     |0                              
2018-04-09|SR809P5400|64.00     |68.50     |82.00     |13.00     |59.50     |66.00     |-4.50     |2.00      |650       |3,832     |216       |40.32       |-0.3163   |10.36     |0                              
2018-04-09|SR809P5500|105.00    |97.00     |123.50    |92.00     |95.00     |107.50    |-10.00    |2.50      |1,196     |4,232     |136       |117.25      |-0.4401   |10.49     |0                              
2018-04-09|SR809P5600|159.00    |165.50    |178.00    |144.00    |147.00    |162.50    |-12.00    |3.50      |248       |4,232     |12        |38.26       |-0.5637   |10.75     |0                              
2018-04-09|SR809P5700|227.50    |238.00    |249.00    |213.00    |218.00    |231.00    |-9.50     |3.50      |326       |4,906     |-52       |72.69       |-0.6717   |11.11     |0                              
2018-04-09|SR809P5800|305.50    |320.00    |341.00    |291.50    |294.00    |309.00    |-11.50    |3.50      |106       |1,642     |-6        |33.17       |-0.7585   |11.58     |0                              
2018-04-09|SR809P5900|391.00    |0.00      |0.00      |0.00      |0.00      |394.50    |3.50      |3.50      |2         |1,100     |-2        |0.79        |-0.8234   |12.14     |0                              
2018-04-09|SR809P6000|481.50    |498.00    |498.00    |475.00    |475.00    |485.50    |-6.50     |4.00      |4         |664       |2         |1.95        |-0.8693   |12.80     |0                              
2018-04-09|SR809P6100|576.00    |0.00      |0.00      |0.00      |0.00      |579.50    |3.50      |3.50      |0         |604       |0         |0.00        |-0.9010   |13.55     |0                              
2018-04-09|SR809P6200|672.00    |673.00    |673.00    |664.50    |664.50    |675.50    |-7.50     |3.50      |12        |406       |-6        |8.03        |-0.9235   |14.39     |0                              
2018-04-09|SR809P6300|769.50    |0.00      |0.00      |0.00      |0.00      |773.00    |3.50      |3.50      |0         |244       |0         |0.00        |-0.9392   |15.30     |0                              
2018-04-09|SR809P6400|868.00    |863.00    |863.00    |863.00    |863.00    |871.00    |-5.00     |3.00      |10        |338       |2         |8.66        |-0.9499   |16.29     |0                              
2018-04-09|SR809P6500|967.00    |0.00      |0.00      |0.00      |0.00      |970.00    |3.00      |3.00      |0         |290       |0         |0.00        |-0.9571   |17.36     |0                              
2018-04-09|SR809P6600|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,069.50  |3.50      |3.50      |0         |102       |0         |0.00        |-0.9626   |18.49     |0                              
2018-04-09|SR809P6700|1,165.50  |0.00      |0.00      |0.00      |0.00      |1,169.00  |3.50      |3.50      |0         |84        |0         |0.00        |-0.9665   |19.68     |0                              
2018-04-09|SR809P6800|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,266.50  |2.50      |2.50      |0         |78        |0         |0.00        |-0.9792   |19.68     |0                              
2018-04-09|SR809P6900|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,365.50  |2.50      |2.50      |0         |40        |0         |0.00        |-0.9903   |19.68     |0                              
2018-04-09|SR809P7000|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |2.00      |2.00      |0         |80        |0         |0.00        |-0.9986   |19.68     |0                              
2018-04-09|SR809P7100|1,563.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |2.00      |2.00      |0         |94        |0         |0.00        |-1.0000   |19.68     |0                              
2018-04-09|SR809P7200|1,663.00  |0.00      |0.00      |0.00      |0.00      |1,665.00  |2.00      |2.00      |0         |72        |0         |0.00        |-1.0000   |19.68     |0                              
2018-04-09|SR809P7300|1,763.00  |0.00      |0.00      |0.00      |0.00      |1,765.00  |2.00      |2.00      |0         |92        |0         |0.00        |-1.0000   |19.68     |0                              
2018-04-09|SR809P7400|1,863.00  |0.00      |0.00      |0.00      |0.00      |1,865.00  |2.00      |2.00      |0         |56        |0         |0.00        |-1.0000   |19.68     |0                              
2018-04-09|SR811C5000|519.00    |0.00      |0.00      |0.00      |0.00      |544.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.9205    |11.07     |0                              
2018-04-09|SR811C5100|428.50    |0.00      |0.00      |0.00      |0.00      |453.00    |24.50     |24.50     |0         |40        |0         |0.00        |0.8779    |10.65     |0                              
2018-04-09|SR811C5200|344.00    |0.00      |0.00      |0.00      |0.00      |367.50    |23.50     |23.50     |0         |42        |0         |0.00        |0.8184    |10.35     |0                              
2018-04-09|SR811C5300|268.00    |285.00    |285.00    |285.00    |285.00    |289.00    |17.00     |21.00     |20        |20        |0         |5.70        |0.7410    |10.16     |0                              
2018-04-09|SR811C5400|203.00    |213.00    |213.00    |213.00    |213.00    |221.00    |10.00     |18.00     |20        |160       |0         |4.26        |0.6465    |10.08     |0                              
2018-04-09|SR811C5500|148.50    |157.00    |157.00    |157.00    |157.00    |165.00    |8.50      |16.50     |20        |62        |0         |3.14        |0.5424    |10.10     |0                              
2018-04-09|SR811C5600|107.00    |107.50    |107.50    |107.50    |107.50    |120.00    |0.50      |13.00     |24        |40        |16        |2.63        |0.4384    |10.21     |0                              
2018-04-09|SR811C5700|76.00     |71.50     |73.50     |71.50     |73.50     |86.00     |-2.50     |10.00     |56        |108       |24        |4.28        |0.3438    |10.42     |0                              
2018-04-09|SR811C5800|54.00     |47.00     |47.00     |47.00     |47.00     |62.50     |-7.00     |8.50      |36        |90        |4         |1.94        |0.2646    |10.72     |0                              
2018-04-09|SR811C5900|39.00     |30.00     |33.00     |29.00     |32.00     |45.50     |-7.00     |6.50      |48        |130       |-24       |1.52        |0.2021    |11.09     |0                              
2018-04-09|SR811C6000|28.50     |25.00     |26.00     |24.50     |24.50     |34.00     |-4.00     |5.50      |38        |182       |-2        |0.96        |0.1549    |11.54     |0                              
2018-04-09|SR811C6100|21.50     |19.00     |19.00     |16.00     |16.00     |25.50     |-5.50     |4.00      |20        |142       |0         |0.35        |0.1197    |12.07     |0                              
2018-04-09|SR811C6200|16.50     |11.50     |11.50     |11.50     |11.50     |21.00     |-5.00     |4.50      |20        |120       |-20       |0.23        |0.0963    |12.67     |0                              
2018-04-09|SR811C6300|13.50     |9.00      |9.00      |4.00      |9.00      |17.00     |-4.50     |3.50      |84        |218       |-22       |0.90        |0.0786    |13.33     |0                              
2018-04-09|SR811C6400|11.50     |8.50      |8.50      |8.00      |8.00      |15.00     |-3.50     |3.50      |34        |320       |0         |0.37        |0.0664    |14.06     |0                              
2018-04-09|SR811C6500|10.50     |0.00      |0.00      |0.00      |0.00      |13.00     |2.50      |2.50      |0         |274       |0         |0.00        |0.0570    |14.84     |0                              
2018-04-09|SR811C6600|9.50      |1.00      |1.00      |1.00      |1.00      |12.50     |-8.50     |3.00      |20        |126       |20        |0.02        |0.0516    |15.68     |0                              
2018-04-09|SR811C6700|8.50      |0.00      |0.00      |0.00      |0.00      |11.50     |3.00      |3.00      |0         |92        |0         |0.00        |0.0474    |16.58     |0                              
2018-04-09|SR811C6800|8.50      |0.50      |1.00      |0.50      |1.00      |11.50     |-7.50     |3.00      |70        |358       |0         |0.07        |0.0444    |17.53     |0                              
2018-04-09|SR811C6900|6.00      |1.50      |1.50      |1.00      |1.00      |11.50     |-5.00     |5.50      |38        |368       |34        |0.04        |0.0423    |18.53     |0                              
2018-04-09|SR811C7000|4.50      |0.00      |0.00      |0.00      |0.00      |8.50      |4.00      |4.00      |0         |200       |0         |0.00        |0.0331    |18.53     |0                              
2018-04-09|SR811C7100|3.00      |0.00      |0.00      |0.00      |0.00      |6.50      |3.50      |3.50      |0         |196       |0         |0.00        |0.0249    |18.53     |0                              
2018-04-09|SR811C7200|2.00      |1.00      |1.00      |1.00      |1.00      |5.00      |-1.00     |3.00      |20        |190       |20        |0.02        |0.0195    |18.53     |0                              
2018-04-09|SR811C7300|1.50      |1.00      |1.00      |1.00      |1.00      |3.50      |-0.50     |2.00      |20        |392       |20        |0.02        |0.0145    |18.53     |0                              
2018-04-09|SR811P5000|16.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.0788   |11.07     |0                              
2018-04-09|SR811P5100|25.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-2.00     |-2.00     |0         |82        |0         |0.00        |-0.1174   |10.65     |0                              
2018-04-09|SR811P5200|40.00     |35.00     |35.00     |35.00     |35.00     |37.50     |-5.00     |-2.50     |20        |140       |20        |0.70        |-0.1734   |10.35     |0                              
2018-04-09|SR811P5300|63.00     |56.50     |56.50     |56.50     |56.50     |58.00     |-6.50     |-5.00     |42        |290       |-2        |2.38        |-0.2481   |10.16     |0                              
2018-04-09|SR811P5400|96.50     |89.00     |89.00     |89.00     |89.00     |89.00     |-7.50     |-7.50     |40        |246       |0         |3.56        |-0.3408   |10.08     |0                              
2018-04-09|SR811P5500|141.00    |127.00    |127.00    |113.50    |113.50    |131.00    |-27.50    |-10.00    |72        |284       |-36       |9.08        |-0.4441   |10.10     |0                              
2018-04-09|SR811P5600|197.50    |181.00    |181.00    |162.00    |162.00    |185.00    |-35.50    |-12.50    |28        |332       |12        |4.92        |-0.5482   |10.21     |0                              
2018-04-09|SR811P5700|265.50    |241.00    |241.00    |241.00    |241.00    |250.00    |-24.50    |-15.50    |20        |236       |0         |4.82        |-0.6439   |10.42     |0                              
2018-04-09|SR811P5800|342.50    |320.50    |321.50    |317.00    |318.50    |325.00    |-24.00    |-17.50    |38        |124       |-14       |12.22       |-0.7247   |10.72     |0                              
2018-04-09|SR811P5900|426.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-19.00    |-19.00    |0         |52        |0         |0.00        |-0.7895   |11.09     |0                              
2018-04-09|SR811P6000|515.00    |479.50    |498.00    |479.50    |490.50    |494.50    |-24.50    |-20.50    |30        |118       |18        |14.53       |-0.8393   |11.54     |0                              
2018-04-09|SR811P6100|607.50    |602.00    |602.00    |583.00    |583.00    |586.00    |-24.50    |-21.50    |4         |160       |0         |2.37        |-0.8773   |12.07     |0                              
2018-04-09|SR811P6200|702.50    |0.00      |0.00      |0.00      |0.00      |680.50    |-22.00    |-22.00    |0         |290       |0         |0.00        |-0.9034   |12.67     |0                              
2018-04-09|SR811P6300|799.00    |0.00      |0.00      |0.00      |0.00      |776.50    |-22.50    |-22.50    |0         |280       |0         |0.00        |-0.9236   |13.33     |0                              
2018-04-09|SR811P6400|897.00    |879.00    |879.00    |857.50    |857.50    |873.50    |-39.50    |-23.50    |4         |118       |-2        |3.47        |-0.9381   |14.06     |0                              
2018-04-09|SR811P6500|995.50    |0.00      |0.00      |0.00      |0.00      |972.00    |-23.50    |-23.50    |0         |138       |0         |0.00        |-0.9496   |14.84     |0                              
2018-04-09|SR811P6600|1,094.50  |0.00      |0.00      |0.00      |0.00      |1,070.50  |-24.00    |-24.00    |0         |76        |0         |0.00        |-0.9566   |15.68     |0                              
2018-04-09|SR811P6700|1,193.50  |0.00      |0.00      |0.00      |0.00      |1,170.00  |-23.50    |-23.50    |0         |132       |0         |0.00        |-0.9622   |16.58     |0                              
2018-04-09|SR811P6800|1,293.50  |0.00      |0.00      |0.00      |0.00      |1,269.50  |-24.00    |-24.00    |0         |204       |0         |0.00        |-0.9665   |17.53     |0                              
2018-04-09|SR811P6900|1,392.00  |1,351.00  |1,351.00  |1,351.00  |1,351.00  |1,369.00  |-41.00    |-23.00    |20        |140       |20        |27.02       |-0.9693   |18.53     |0                              
2018-04-09|SR811P7000|1,492.00  |1,451.00  |1,451.00  |1,451.00  |1,451.00  |1,467.00  |-41.00    |-25.00    |20        |122       |20        |29.02       |-0.9823   |18.53     |0                              
2018-04-09|SR811P7100|1,592.00  |1,551.50  |1,551.50  |1,551.50  |1,551.50  |1,566.00  |-40.50    |-26.00    |20        |82        |20        |31.03       |-0.9946   |18.53     |0                              
2018-04-09|SR811P7200|1,692.00  |1,651.50  |1,651.50  |1,651.50  |1,651.50  |1,666.00  |-40.50    |-26.00    |20        |74        |20        |33.03       |-1.0000   |18.53     |0                              
2018-04-09|SR811P7300|1,792.00  |1,751.50  |1,751.50  |1,751.50  |1,751.50  |1,766.00  |-40.50    |-26.00    |20        |100       |20        |35.03       |-1.0000   |18.53     |0                              
2018-04-09|SR901C5000|514.00    |0.00      |0.00      |0.00      |0.00      |520.00    |6.00      |6.00      |0         |20        |0         |0.00        |0.8652    |11.02     |0                              
2018-04-09|SR901C5100|428.00    |0.00      |0.00      |0.00      |0.00      |433.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.8170    |10.58     |0                              
2018-04-09|SR901C5200|348.00    |0.00      |0.00      |0.00      |0.00      |353.00    |5.00      |5.00      |0         |76        |0         |0.00        |0.7554    |10.22     |0                              
2018-04-09|SR901C5300|275.50    |0.00      |0.00      |0.00      |0.00      |280.00    |4.50      |4.50      |0         |134       |0         |0.00        |0.6803    |9.95      |0                              
2018-04-09|SR901C5400|212.50    |199.50    |199.50    |199.50    |199.50    |216.00    |-13.00    |3.50      |20        |720       |20        |3.99        |0.5940    |9.76      |0                              
2018-04-09|SR901C5500|159.50    |152.00    |168.00    |152.00    |168.00    |162.00    |8.50      |2.50      |58        |1,314     |2         |9.54        |0.5011    |9.65      |0                              
2018-04-09|SR901C5600|117.50    |121.00    |124.50    |120.00    |124.00    |119.00    |6.50      |1.50      |108       |452       |24        |13.17       |0.4087    |9.61      |0                              
2018-04-09|SR901C5700|85.00     |79.50     |89.00     |79.50     |89.00     |86.00     |4.00      |1.00      |152       |894       |42        |13.13       |0.3233    |9.64      |0                              
2018-04-09|SR901C5800|60.50     |55.50     |64.00     |55.50     |64.00     |61.50     |3.50      |1.00      |136       |404       |-54       |8.34        |0.2495    |9.74      |0                              
2018-04-09|SR901C5900|43.00     |41.50     |47.50     |41.50     |47.50     |44.00     |4.50      |1.00      |226       |3,680     |32        |10.11       |0.1893    |9.89      |0                              
2018-04-09|SR901C6000|31.00     |29.00     |36.50     |29.00     |34.50     |31.50     |3.50      |0.50      |1,346     |3,612     |722       |44.52       |0.1427    |10.11     |0                              
2018-04-09|SR901C6100|22.50     |21.50     |25.50     |21.50     |25.50     |23.00     |3.00      |0.50      |300       |1,754     |224       |7.07        |0.1077    |10.38     |0                              
2018-04-09|SR901C6200|16.50     |18.00     |18.00     |18.00     |18.00     |17.00     |1.50      |0.50      |192       |1,240     |12        |3.46        |0.0817    |10.71     |0                              
2018-04-09|SR901C6300|12.50     |0.00      |0.00      |0.00      |0.00      |13.00     |0.50      |0.50      |0         |728       |0         |0.00        |0.0640    |11.09     |0                              
2018-04-09|SR901C6400|9.50      |10.50     |10.50     |10.50     |10.50     |10.50     |1.00      |1.00      |10        |290       |10        |0.11        |0.0510    |11.51     |0                              
2018-04-09|SR901C6500|7.50      |8.00      |8.00      |8.00      |8.00      |8.50      |0.50      |1.00      |20        |244       |0         |0.16        |0.0416    |11.98     |0                              
2018-04-09|SR901C6600|6.50      |6.50      |6.50      |6.50      |6.50      |7.50      |0.00      |1.00      |18        |388       |0         |0.12        |0.0350    |12.50     |0                              
2018-04-09|SR901C6700|5.50      |0.00      |0.00      |0.00      |0.00      |6.50      |1.00      |1.00      |0         |604       |0         |0.00        |0.0305    |13.05     |0                              
2018-04-09|SR901P5000|29.00     |62.00     |62.00     |59.00     |59.00     |32.50     |30.00     |3.50      |80        |198       |80        |4.84        |-0.1281   |11.02     |0                              
2018-04-09|SR901P5100|42.00     |0.00      |0.00      |0.00      |0.00      |45.00     |3.00      |3.00      |0         |208       |0         |0.00        |-0.1725   |10.58     |0                              
2018-04-09|SR901P5200|61.00     |63.00     |63.00     |59.00     |59.00     |63.00     |-2.00     |2.00      |40        |354       |0         |2.44        |-0.2308   |10.22     |0                              
2018-04-09|SR901P5300|87.00     |92.50     |92.50     |83.00     |83.00     |88.50     |-4.00     |1.50      |28        |962       |0         |2.53        |-0.3033   |9.95      |0                              
2018-04-09|SR901P5400|122.00    |125.00    |125.00    |118.00    |119.00    |122.50    |-3.00     |0.50      |14        |1,078     |-8        |1.67        |-0.3881   |9.76      |0                              
2018-04-09|SR901P5500|167.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-0.50     |-0.50     |2         |1,328     |-2        |0.33        |-0.4805   |9.65      |0                              
2018-04-09|SR901P5600|223.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-1.00     |-1.00     |0         |262       |0         |0.00        |-0.5735   |9.61      |0                              
2018-04-09|SR901P5700|289.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-2.00     |-2.00     |0         |96        |0         |0.00        |-0.6606   |9.64      |0                              
2018-04-09|SR901P5800|363.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-2.00     |-2.00     |0         |194       |0         |0.00        |-0.7371   |9.74      |0                              
2018-04-09|SR901P5900|444.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-2.00     |-2.00     |0         |236       |0         |0.00        |-0.8009   |9.89      |0                              
2018-04-09|SR901P6000|531.50    |0.00      |0.00      |0.00      |0.00      |529.00    |-2.50     |-2.50     |0         |106       |0         |0.00        |-0.8518   |10.11     |0                              
2018-04-09|SR901P6100|622.00    |0.00      |0.00      |0.00      |0.00      |620.00    |-2.00     |-2.00     |0         |170       |0         |0.00        |-0.8915   |10.38     |0                              
2018-04-09|SR901P6200|716.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-2.00     |-2.00     |0         |44        |0         |0.00        |-0.9226   |10.71     |0                              
2018-04-09|SR901P6300|812.00    |0.00      |0.00      |0.00      |0.00      |810.00    |-2.00     |-2.00     |0         |28        |0         |0.00        |-0.9452   |11.09     |0                              
2018-04-09|SR901P6400|910.00    |0.00      |0.00      |0.00      |0.00      |907.50    |-2.50     |-2.50     |0         |2         |0         |0.00        |-0.9629   |11.51     |0                              
2018-04-09|SR901P6500|1,008.50  |0.00      |0.00      |0.00      |0.00      |1,006.00  |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.9770   |11.98     |0                              
2018-04-09|SR901P6600|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,105.50  |-2.50     |-2.50     |0         |4         |0         |0.00        |-0.9877   |12.50     |0                              
2018-04-09|SR901P6700|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.9945   |13.05     |0                              
2018-04-09|SR903C5000|510.50    |0.00      |0.00      |0.00      |0.00      |509.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8458    |10.35     |0                              
2018-04-09|SR903C5100|428.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7916    |10.11     |0                              
2018-04-09|SR903C5200|353.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-1.50     |-1.50     |0         |2         |0         |0.00        |0.7266    |9.93      |0                              
2018-04-09|SR903C5300|285.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-1.50     |-1.50     |0         |20        |0         |0.00        |0.6522    |9.80      |0                              
2018-04-09|SR903C5400|226.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-1.50     |-1.50     |0         |190       |0         |0.00        |0.5713    |9.72      |0                              
2018-04-09|SR903C5500|176.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-1.50     |-1.50     |0         |40        |0         |0.00        |0.4880    |9.68      |0                              
2018-04-09|SR903C5600|134.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4067    |9.69      |0                              
2018-04-09|SR903C5700|101.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-1.50     |-1.50     |0         |22        |0         |0.00        |0.3314    |9.74      |0                              
2018-04-09|SR903C5800|76.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-1.50     |-1.50     |0         |22        |0         |0.00        |0.2648    |9.82      |0                              
2018-04-09|SR903C5900|56.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-1.00     |-1.00     |0         |122       |0         |0.00        |0.2083    |9.94      |0                              
2018-04-09|SR903C6000|42.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-1.00     |-1.00     |0         |42        |0         |0.00        |0.1619    |10.10     |0                              
2018-04-09|SR903C6100|31.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-1.00     |-1.00     |0         |60        |0         |0.00        |0.1262    |10.29     |0                              
2018-04-09|SR903C6200|24.00     |22.50     |22.50     |22.50     |22.50     |23.50     |-1.50     |-0.50     |24        |128       |-12       |0.55        |0.0986    |10.50     |0                              
2018-04-09|SR903C6300|18.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.00     |-1.00     |0         |100       |0         |0.00        |0.0770    |10.75     |0                              
2018-04-09|SR903C6400|14.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.00     |-1.00     |0         |60        |0         |0.00        |0.0605    |11.03     |0                              
2018-04-09|SR903C6500|11.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-0.50     |-0.50     |0         |140       |0         |0.00        |0.0489    |11.34     |0                              
2018-04-09|SR903C6600|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |180       |0         |0.00        |0.0392    |11.67     |0                              
2018-04-09|SR903P5000|40.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-1.00     |-1.00     |0         |200       |0         |0.00        |-0.1448   |10.35     |0                              
2018-04-09|SR903P5100|57.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-1.00     |-1.00     |0         |20        |0         |0.00        |-0.1943   |10.11     |0                              
2018-04-09|SR903P5200|80.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-1.50     |-1.50     |0         |132       |0         |0.00        |-0.2554   |9.93      |0                              
2018-04-09|SR903P5300|110.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-1.50     |-1.50     |0         |66        |0         |0.00        |-0.3271   |9.80      |0                              
2018-04-09|SR903P5400|149.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-1.50     |-1.50     |0         |160       |0         |0.00        |-0.4064   |9.72      |0                              
2018-04-09|SR903P5500|196.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-1.50     |-1.50     |0         |66        |0         |0.00        |-0.4893   |9.68      |0                              
2018-04-09|SR903P5600|253.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-1.50     |-1.50     |0         |120       |0         |0.00        |-0.5714   |9.69      |0                              
2018-04-09|SR903P5700|317.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-1.00     |-1.00     |0         |40        |0         |0.00        |-0.6487   |9.74      |0                              
2018-04-09|SR903P5800|390.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-1.00     |-1.00     |0         |8         |0         |0.00        |-0.7183   |9.82      |0                              
2018-04-09|SR903P5900|469.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-1.00     |-1.00     |0         |2         |0         |0.00        |-0.7788   |9.94      |0                              
2018-04-09|SR903P6000|553.00    |0.00      |0.00      |0.00      |0.00      |552.50    |-0.50     |-0.50     |0         |4         |0         |0.00        |-0.8300   |10.10     |0                              
2018-04-09|SR903P6100|642.00    |0.00      |0.00      |0.00      |0.00      |641.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8711   |10.29     |0                              
2018-04-09|SR903P6200|734.00    |0.00      |0.00      |0.00      |0.00      |733.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.9045   |10.50     |0                              
2018-04-09|SR903P6300|828.50    |0.00      |0.00      |0.00      |0.00      |828.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.9323   |10.75     |0                              
2018-04-09|SR903P6400|924.50    |0.00      |0.00      |0.00      |0.00      |924.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9552   |11.03     |0                              
2018-04-09|SR903P6500|1,022.50  |0.00      |0.00      |0.00      |0.00      |1,022.50  |0.00      |0.00      |0         |0         |0         |0.00        |-0.9731   |11.34     |0                              
2018-04-09|SR903P6600|1,121.50  |0.00      |0.00      |0.00      |0.00      |1,121.00  |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.9893   |11.67     |0                              
2018-04-09|SR905C4900|577.50    |0.00      |0.00      |0.00      |0.00      |578.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.8624    |10.33     |0                              
2018-04-09|SR905C5000|494.50    |0.00      |0.00      |0.00      |0.00      |495.00    |0.50      |0.50      |0         |22        |0         |0.00        |0.8127    |10.18     |0                              
2018-04-09|SR905C5100|417.50    |0.00      |0.00      |0.00      |0.00      |418.00    |0.50      |0.50      |0         |30        |0         |0.00        |0.7549    |10.05     |0                              
2018-04-09|SR905C5200|347.00    |0.00      |0.00      |0.00      |0.00      |347.50    |0.50      |0.50      |0         |22        |0         |0.00        |0.6897    |9.96      |0                              
2018-04-09|SR905C5300|284.50    |0.00      |0.00      |0.00      |0.00      |284.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6186    |9.90      |0                              
2018-04-09|SR905C5400|229.50    |0.00      |0.00      |0.00      |0.00      |229.50    |0.00      |0.00      |0         |38        |0         |0.00        |0.5443    |9.87      |0                              
2018-04-09|SR905C5500|182.50    |182.50    |182.50    |182.00    |182.00    |182.00    |-0.50     |-0.50     |40        |610       |40        |7.29        |0.4696    |9.87      |0                              
2018-04-09|SR905C5600|143.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-0.50     |-0.50     |0         |88        |0         |0.00        |0.3976    |9.89      |0                              
2018-04-09|SR905C5700|111.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-0.50     |-0.50     |0         |76        |0         |0.00        |0.3307    |9.93      |0                              
2018-04-09|SR905C5800|85.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-0.50     |-0.50     |0         |44        |0         |0.00        |0.2706    |10.00     |0                              
2018-04-09|SR905C5900|65.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-1.00     |-1.00     |0         |662       |0         |0.00        |0.2181    |10.09     |0                              
2018-04-09|SR905C6000|50.50     |49.50     |49.50     |49.50     |49.50     |49.50     |-1.00     |-1.00     |80        |360       |-20       |3.96        |0.1752    |10.21     |0                              
2018-04-09|SR905C6100|38.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-0.50     |-0.50     |0         |34        |0         |0.00        |0.1397    |10.34     |0                              
2018-04-09|SR905C6200|29.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-0.50     |-0.50     |0         |60        |0         |0.00        |0.1105    |10.49     |0                              
2018-04-09|SR905C6300|22.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-0.50     |-0.50     |0         |42        |0         |0.00        |0.0870    |10.66     |0                              
2018-04-09|SR905C6400|17.50     |0.00      |0.00      |0.00      |0.00      |17.50     |0.00      |0.00      |0         |124       |0         |0.00        |0.0697    |10.84     |0                              
2018-04-09|SR905C6500|13.50     |0.00      |0.00      |0.00      |0.00      |13.50     |0.00      |0.00      |0         |158       |0         |0.00        |0.0551    |11.04     |0                              
2018-04-09|SR905P4900|39.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-1.00     |-1.00     |0         |26        |0         |0.00        |-0.1296   |10.33     |0                              
2018-04-09|SR905P5000|55.00     |53.00     |53.00     |53.00     |53.00     |53.50     |-2.00     |-1.50     |2         |162       |0         |0.11        |-0.1731   |10.18     |0                              
2018-04-09|SR905P5100|76.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-1.50     |-1.50     |0         |60        |0         |0.00        |-0.2259   |10.05     |0                              
2018-04-09|SR905P5200|103.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-1.50     |-1.50     |0         |64        |0         |0.00        |-0.2874   |9.96      |0                              
2018-04-09|SR905P5300|138.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-2.00     |-2.00     |0         |194       |0         |0.00        |-0.3560   |9.90      |0                              
2018-04-09|SR905P5400|181.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-2.50     |-2.50     |0         |86        |0         |0.00        |-0.4291   |9.87      |0                              
2018-04-09|SR905P5500|231.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-2.50     |-2.50     |0         |614       |0         |0.00        |-0.5037   |9.87      |0                              
2018-04-09|SR905P5600|289.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-2.50     |-2.50     |0         |58        |0         |0.00        |-0.5769   |9.89      |0                              
2018-04-09|SR905P5700|355.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-2.50     |-2.50     |0         |182       |0         |0.00        |-0.6461   |9.93      |0                              
2018-04-09|SR905P5800|427.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-2.50     |-2.50     |0         |48        |0         |0.00        |-0.7096   |10.00     |0                              
2018-04-09|SR905P5900|504.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.7665   |10.09     |0                              
2018-04-09|SR905P6000|588.00    |0.00      |0.00      |0.00      |0.00      |585.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.8145   |10.21     |0                              
2018-04-09|SR905P6100|675.50    |0.00      |0.00      |0.00      |0.00      |673.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.8559   |10.34     |0                              
2018-04-09|SR905P6200|766.00    |0.00      |0.00      |0.00      |0.00      |763.50    |-2.50     |-2.50     |0         |2         |0         |0.00        |-0.8919   |10.49     |0                              
2018-04-09|SR905P6300|859.00    |0.00      |0.00      |0.00      |0.00      |856.50    |-2.50     |-2.50     |0         |2         |0         |0.00        |-0.9227   |10.66     |0                              
2018-04-09|SR905P6400|954.50    |0.00      |0.00      |0.00      |0.00      |952.50    |-2.00     |-2.00     |0         |2         |0         |0.00        |-0.9475   |10.84     |0                              
2018-04-09|SR905P6500|1,051.50  |0.00      |0.00      |0.00      |0.00      |1,049.50  |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9700   |11.04     |0                              
2018-04-09|SR907C5000|538.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-1.00     |-1.00     |0         |42        |0         |0.00        |0.7703    |11.61     |0                              
2018-04-09|SR907C5100|467.50    |0.00      |0.00      |0.00      |0.00      |466.50    |-1.00     |-1.00     |0         |60        |0         |0.00        |0.7180    |11.61     |0                              
2018-04-09|SR907C5200|402.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-1.00     |-1.00     |0         |44        |0         |0.00        |0.6627    |11.61     |0                              
2018-04-09|SR907C5300|344.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6044    |11.61     |0                              
2018-04-09|SR907C5400|263.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5478    |10.34     |0                              
2018-04-09|SR907C5500|195.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-1.50     |-1.50     |0         |4         |0         |0.00        |0.4780    |9.42      |0                              
2018-04-09|SR907C5600|142.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-1.00     |-1.00     |0         |30        |0         |0.00        |0.4006    |8.83      |0                              
2018-04-09|SR907C5700|103.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-1.00     |-1.00     |0         |40        |0         |0.00        |0.3252    |8.56      |0                              
2018-04-09|SR907C5800|77.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-1.00     |-1.00     |0         |20        |0         |0.00        |0.2611    |8.58      |0                              
2018-04-09|SR907C5900|61.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-0.50     |-0.50     |0         |20        |0         |0.00        |0.2127    |8.89      |0                              
2018-04-09|SR907C6000|53.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-0.50     |-0.50     |0         |120       |0         |0.00        |0.1822    |9.47      |0                              
2018-04-09|SR907C6100|50.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-1.00     |-1.00     |0         |102       |0         |0.00        |0.1632    |10.31     |0                              
2018-04-09|SR907C6200|38.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-1.00     |-1.00     |0         |222       |0         |0.00        |0.1302    |10.31     |0                              
2018-04-09|SR907P5000|87.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-1.00     |-1.00     |0         |126       |0         |0.00        |-0.2092   |11.61     |0                              
2018-04-09|SR907P5100|114.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-1.00     |-1.00     |0         |116       |0         |0.00        |-0.2575   |11.61     |0                              
2018-04-09|SR907P5200|146.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-1.50     |-1.50     |0         |62        |0         |0.00        |-0.3098   |11.61     |0                              
2018-04-09|SR907P5300|185.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-1.00     |-1.00     |0         |40        |0         |0.00        |-0.3659   |11.61     |0                              
2018-04-09|SR907P5400|201.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-1.50     |-1.50     |0         |20        |0         |0.00        |-0.4215   |10.34     |0                              
2018-04-09|SR907P5500|230.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-1.50     |-1.50     |0         |16        |0         |0.00        |-0.4911   |9.42      |0                              
2018-04-09|SR907P5600|273.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.5698   |8.83      |0                              
2018-04-09|SR907P5700|332.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6483   |8.56      |0                              
2018-04-09|SR907P5800|403.50    |0.00      |0.00      |0.00      |0.00      |402.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7171   |8.58      |0                              
2018-04-09|SR907P5900|485.50    |0.00      |0.00      |0.00      |0.00      |484.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7706   |8.89      |0                              
2018-04-09|SR907P6000|576.00    |0.00      |0.00      |0.00      |0.00      |575.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8057   |9.47      |0                              
2018-04-09|SR907P6100|671.00    |0.00      |0.00      |0.00      |0.00      |670.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8283   |10.31     |0                              
2018-04-09|SR907P6200|758.00    |0.00      |0.00      |0.00      |0.00      |757.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8688   |10.31     |0                              
2018-04-10|SR807C5100|456.00    |0.00      |0.00      |0.00      |0.00      |486.00    |30.00     |30.00     |0         |40        |0         |0.00        |0.9568    |15.31     |0                              
2018-04-10|SR807C5200|365.00    |0.00      |0.00      |0.00      |0.00      |393.50    |28.50     |28.50     |0         |62        |0         |0.00        |0.9099    |15.31     |0                              
2018-04-10|SR807C5300|281.50    |0.00      |0.00      |0.00      |0.00      |307.00    |25.50     |25.50     |0         |102       |0         |0.00        |0.8378    |15.31     |0                              
2018-04-10|SR807C5400|208.00    |0.00      |0.00      |0.00      |0.00      |229.50    |21.50     |21.50     |0         |162       |0         |0.00        |0.7383    |15.31     |0                              
2018-04-10|SR807C5500|146.00    |0.00      |0.00      |0.00      |0.00      |164.00    |18.00     |18.00     |0         |52        |0         |0.00        |0.6164    |15.31     |0                              
2018-04-10|SR807C5600|97.00     |0.00      |0.00      |0.00      |0.00      |111.00    |14.00     |14.00     |0         |48        |0         |0.00        |0.4849    |15.31     |0                              
2018-04-10|SR807C5700|61.50     |39.00     |39.00     |38.00     |38.00     |70.50     |-23.50    |9.00      |6         |162       |0         |0.30        |0.3565    |15.31     |0                              
2018-04-10|SR807C5800|36.00     |0.00      |0.00      |0.00      |0.00      |43.00     |7.00      |7.00      |0         |170       |0         |0.00        |0.2454    |15.31     |0                              
2018-04-10|SR807C5900|20.50     |0.00      |0.00      |0.00      |0.00      |24.00     |3.50      |3.50      |0         |102       |0         |0.00        |0.1564    |15.31     |0                              
2018-04-10|SR807C6000|10.50     |0.00      |0.00      |0.00      |0.00      |13.00     |2.50      |2.50      |0         |138       |0         |0.00        |0.0933    |15.31     |0                              
2018-04-10|SR807C6100|5.00      |0.00      |0.00      |0.00      |0.00      |6.50      |1.50      |1.50      |0         |142       |0         |0.00        |0.0515    |15.31     |0                              
2018-04-10|SR807C6200|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |170       |0         |0.00        |0.0265    |15.31     |0                              
2018-04-10|SR807C6300|1.00      |1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |10        |138       |0         |0.02        |0.0127    |15.31     |0                              
2018-04-10|SR807C6400|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |146       |0         |0.01        |0.0057    |15.31     |0                              
2018-04-10|SR807C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |132       |0         |0.00        |0.0023    |15.31     |0                              
2018-04-10|SR807C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |124       |0         |0.00        |0.0009    |15.31     |0                              
2018-04-10|SR807C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |0.0003    |15.31     |0                              
2018-04-10|SR807C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |116       |0         |0.00        |0.0001    |15.31     |0                              
2018-04-10|SR807C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |58        |0         |0.00        |0.0000    |15.31     |0                              
2018-04-10|SR807C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0000    |15.31     |0                              
2018-04-10|SR807C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |60        |0         |0.00        |0.0000    |15.31     |0                              
2018-04-10|SR807C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |218       |0         |0.00        |0.0000    |15.31     |0                              
2018-04-10|SR807C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0000    |15.31     |0                              
2018-04-10|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |272       |0         |0.00        |0.0000    |15.31     |0                              
2018-04-10|SR807P5100|7.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.0435   |15.31     |0                              
2018-04-10|SR807P5200|16.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-3.50     |-3.50     |0         |26        |0         |0.00        |-0.0887   |15.31     |0                              
2018-04-10|SR807P5300|32.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-6.50     |-6.50     |0         |52        |0         |0.00        |-0.1596   |15.31     |0                              
2018-04-10|SR807P5400|58.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-10.50    |-10.50    |0         |92        |0         |0.00        |-0.2582   |15.31     |0                              
2018-04-10|SR807P5500|96.00     |44.50     |51.50     |44.50     |51.50     |82.00     |-44.50    |-14.00    |26        |162       |24        |1.22        |-0.3797   |15.31     |0                              
2018-04-10|SR807P5600|147.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-18.50    |-18.50    |0         |112       |0         |0.00        |-0.5111   |15.31     |0                              
2018-04-10|SR807P5700|210.50    |147.00    |148.00    |147.00    |148.00    |188.00    |-62.50    |-22.50    |4         |334       |0         |0.59        |-0.6397   |15.31     |0                              
2018-04-10|SR807P5800|285.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-25.00    |-25.00    |0         |108       |0         |0.00        |-0.7513   |15.31     |0                              
2018-04-10|SR807P5900|369.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-28.00    |-28.00    |0         |144       |0         |0.00        |-0.8412   |15.31     |0                              
2018-04-10|SR807P6000|459.00    |0.00      |0.00      |0.00      |0.00      |429.50    |-29.50    |-29.50    |0         |40        |0         |0.00        |-0.9055   |15.31     |0                              
2018-04-10|SR807P6100|554.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-31.00    |-31.00    |0         |48        |0         |0.00        |-0.9488   |15.31     |0                              
2018-04-10|SR807P6200|651.00    |0.00      |0.00      |0.00      |0.00      |619.50    |-31.50    |-31.50    |0         |448       |0         |0.00        |-0.9758   |15.31     |0                              
2018-04-10|SR807P6300|750.00    |0.00      |0.00      |0.00      |0.00      |718.50    |-31.50    |-31.50    |0         |48        |0         |0.00        |-0.9919   |15.31     |0                              
2018-04-10|SR807P6400|850.00    |0.00      |0.00      |0.00      |0.00      |818.00    |-32.00    |-32.00    |0         |92        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-10|SR807P6500|950.00    |0.00      |0.00      |0.00      |0.00      |918.00    |-32.00    |-32.00    |0         |96        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-10|SR807P6600|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,018.00  |-32.00    |-32.00    |0         |118       |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-10|SR807P6700|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,118.00  |-32.00    |-32.00    |0         |34        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-10|SR807P6800|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |-32.00    |-32.00    |0         |100       |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-10|SR807P6900|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-32.00    |-32.00    |0         |56        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-10|SR807P7000|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |-32.00    |-32.00    |0         |60        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-10|SR807P7100|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,518.00  |-32.00    |-32.00    |0         |66        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-10|SR807P7200|1,650.00  |0.00      |0.00      |0.00      |0.00      |1,618.00  |-32.00    |-32.00    |0         |70        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-10|SR807P7300|1,750.00  |0.00      |0.00      |0.00      |0.00      |1,718.00  |-32.00    |-32.00    |0         |60        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-10|SR807P7400|1,850.00  |0.00      |0.00      |0.00      |0.00      |1,818.00  |-32.00    |-32.00    |0         |90        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-10|SR809C5000|538.00    |0.00      |0.00      |0.00      |0.00      |572.00    |34.00     |34.00     |0         |2         |0         |0.00        |0.9810    |10.49     |0                              
2018-04-10|SR809C5100|443.00    |0.00      |0.00      |0.00      |0.00      |475.00    |32.00     |32.00     |0         |2         |0         |0.00        |0.9511    |10.26     |0                              
2018-04-10|SR809C5200|353.00    |390.00    |397.00    |390.00    |392.00    |383.00    |39.00     |30.00     |16        |158       |12        |6.28        |0.8997    |10.16     |0                              
2018-04-10|SR809C5300|270.50    |303.00    |310.50    |303.00    |310.50    |298.00    |40.00     |27.50     |6         |330       |0         |1.84        |0.8219    |10.17     |0                              
2018-04-10|SR809C5400|199.50    |218.50    |229.00    |218.50    |229.00    |223.50    |29.50     |24.00     |16        |496       |6         |3.57        |0.7179    |10.28     |0                              
2018-04-10|SR809C5500|142.00    |153.00    |163.00    |146.00    |160.00    |162.00    |18.00     |20.00     |306       |1,190     |132       |47.38       |0.5958    |10.50     |0                              
2018-04-10|SR809C5600|98.00     |108.00    |112.50    |100.50    |110.50    |115.00    |12.50     |17.00     |1,148     |2,820     |270       |124.32      |0.4717    |10.82     |0                              
2018-04-10|SR809C5700|67.50     |70.50     |79.00     |69.00     |74.50     |80.00     |7.00      |12.50     |1,712     |5,070     |52        |126.42      |0.3598    |11.22     |0                              
2018-04-10|SR809C5800|46.50     |53.00     |56.00     |49.50     |54.00     |56.00     |7.50      |9.50      |3,116     |7,684     |1,328     |165.73      |0.2689    |11.71     |0                              
2018-04-10|SR809C5900|32.50     |40.00     |44.00     |38.00     |42.00     |40.00     |9.50      |7.50      |1,740     |7,414     |530       |72.66       |0.2000    |12.29     |0                              
2018-04-10|SR809C6000|24.00     |31.50     |36.00     |30.00     |35.00     |29.50     |11.00     |5.50      |3,332     |12,748    |1,430     |112.21      |0.1498    |12.94     |0                              
2018-04-10|SR809C6100|18.50     |26.00     |30.50     |24.50     |30.00     |22.00     |11.50     |3.50      |1,878     |5,892     |1,484     |52.34       |0.1140    |13.66     |0                              
2018-04-10|SR809C6200|14.50     |27.00     |29.50     |21.00     |29.00     |17.50     |14.50     |3.00      |660       |9,102     |346       |17.06       |0.0893    |14.46     |0                              
2018-04-10|SR809C6300|12.00     |22.00     |22.50     |17.50     |17.50     |14.50     |5.50      |2.50      |54        |4,674     |-2        |1.15        |0.0727    |15.32     |0                              
2018-04-10|SR809C6400|10.50     |14.00     |18.50     |13.50     |18.50     |12.00     |8.00      |1.50      |370       |3,108     |344       |6.17        |0.0600    |16.24     |0                              
2018-04-10|SR809C6500|10.00     |14.00     |14.00     |11.00     |11.00     |11.00     |1.00      |1.00      |58        |2,482     |20        |0.67        |0.0521    |17.22     |0                              
2018-04-10|SR809C6600|9.50      |9.50      |9.50      |9.50      |9.50      |10.00     |0.00      |0.50      |20        |896       |20        |0.19        |0.0463    |18.26     |0                              
2018-04-10|SR809C6700|9.00      |7.50      |10.50     |6.50      |7.50      |9.50      |-1.50     |0.50      |120       |792       |30        |0.96        |0.0418    |19.35     |0                              
2018-04-10|SR809C6800|6.50      |7.00      |9.50      |6.50      |6.50      |9.00      |0.00      |2.50      |116       |790       |70        |0.81        |0.0386    |20.50     |0                              
2018-04-10|SR809C6900|4.50      |4.50      |6.00      |4.00      |6.00      |7.00      |1.50      |2.50      |80        |310       |40        |0.39        |0.0292    |20.50     |0                              
2018-04-10|SR809C7000|3.00      |3.00      |5.50      |3.00      |5.50      |5.00      |2.50      |2.00      |50        |330       |20        |0.23        |0.0215    |20.50     |0                              
2018-04-10|SR809C7100|2.00      |4.50      |6.50      |3.50      |6.50      |3.50      |4.50      |1.50      |72        |362       |40        |0.42        |0.0153    |20.50     |0                              
2018-04-10|SR809C7200|1.50      |4.50      |4.50      |4.50      |4.50      |2.50      |3.00      |1.00      |20        |272       |20        |0.09        |0.0113    |20.50     |0                              
2018-04-10|SR809C7300|1.00      |3.50      |4.00      |3.00      |3.00      |1.50      |2.00      |0.50      |54        |368       |30        |0.18        |0.0080    |20.50     |0                              
2018-04-10|SR809C7400|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |3,372     |0         |0.00        |0.0056    |20.50     |0                              
2018-04-10|SR809P5000|6.00      |7.00      |7.50      |7.00      |7.50      |3.00      |1.50      |-3.00     |280       |412       |-156      |1.88        |-0.0255   |10.49     |0                              
2018-04-10|SR809P5100|10.50     |12.00     |13.00     |11.00     |12.00     |6.50      |1.50      |-4.00     |162       |804       |-100      |1.92        |-0.0505   |10.26     |0                              
2018-04-10|SR809P5200|20.50     |20.50     |21.00     |19.00     |20.50     |14.50     |0.00      |-6.00     |408       |2,254     |64        |8.32        |-0.0978   |10.16     |0                              
2018-04-10|SR809P5300|37.50     |34.00     |34.50     |31.50     |34.00     |29.00     |-3.50     |-8.50     |870       |4,122     |388       |29.45       |-0.1724   |10.17     |0                              
2018-04-10|SR809P5400|66.00     |55.00     |55.50     |51.50     |53.00     |54.00     |-13.00    |-12.00    |748       |3,808     |-24       |40.11       |-0.2744   |10.28     |0                              
2018-04-10|SR809P5500|107.50    |100.00    |100.00    |82.00     |84.50     |91.50     |-23.00    |-16.00    |1,556     |4,918     |686       |132.65      |-0.3954   |10.50     |0                              
2018-04-10|SR809P5600|162.50    |137.50    |141.50    |131.00    |134.50    |143.50    |-28.00    |-19.00    |328       |4,144     |-88       |45.12       |-0.5193   |10.82     |0                              
2018-04-10|SR809P5700|231.00    |205.00    |205.50    |196.50    |202.00    |208.00    |-29.00    |-23.00    |118       |4,876     |-30       |23.79       |-0.6318   |11.22     |0                              
2018-04-10|SR809P5800|309.00    |284.00    |285.00    |275.00    |275.00    |283.50    |-34.00    |-25.50    |20        |1,642     |0         |5.65        |-0.7237   |11.71     |0                              
2018-04-10|SR809P5900|394.50    |361.00    |361.00    |358.00    |358.00    |366.50    |-36.50    |-28.00    |8         |1,106     |6         |2.88        |-0.7940   |12.29     |0                              
2018-04-10|SR809P6000|485.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-30.50    |-30.50    |0         |664       |0         |0.00        |-0.8459   |12.94     |0                              
2018-04-10|SR809P6100|579.50    |0.00      |0.00      |0.00      |0.00      |547.50    |-32.00    |-32.00    |0         |604       |0         |0.00        |-0.8835   |13.66     |0                              
2018-04-10|SR809P6200|675.50    |0.00      |0.00      |0.00      |0.00      |642.50    |-33.00    |-33.00    |0         |406       |0         |0.00        |-0.9099   |14.46     |0                              
2018-04-10|SR809P6300|773.00    |0.00      |0.00      |0.00      |0.00      |739.00    |-34.00    |-34.00    |0         |244       |0         |0.00        |-0.9281   |15.32     |0                              
2018-04-10|SR809P6400|871.00    |0.00      |0.00      |0.00      |0.00      |836.50    |-34.50    |-34.50    |0         |338       |0         |0.00        |-0.9423   |16.24     |0                              
2018-04-10|SR809P6500|970.00    |0.00      |0.00      |0.00      |0.00      |935.00    |-35.00    |-35.00    |0         |290       |0         |0.00        |-0.9514   |17.22     |0                              
2018-04-10|SR809P6600|1,069.50  |0.00      |0.00      |0.00      |0.00      |1,034.00  |-35.50    |-35.50    |0         |102       |0         |0.00        |-0.9582   |18.26     |0                              
2018-04-10|SR809P6700|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,133.50  |-35.50    |-35.50    |0         |84        |0         |0.00        |-0.9637   |19.35     |0                              
2018-04-10|SR809P6800|1,266.50  |0.00      |0.00      |0.00      |0.00      |1,232.50  |-34.00    |-34.00    |0         |78        |0         |0.00        |-0.9676   |20.50     |0                              
2018-04-10|SR809P6900|1,365.50  |0.00      |0.00      |0.00      |0.00      |1,330.50  |-35.00    |-35.00    |0         |40        |0         |0.00        |-0.9795   |20.50     |0                              
2018-04-10|SR809P7000|1,465.00  |0.00      |0.00      |0.00      |0.00      |1,429.50  |-35.50    |-35.50    |0         |80        |0         |0.00        |-0.9900   |20.50     |0                              
2018-04-10|SR809P7100|1,565.00  |0.00      |0.00      |0.00      |0.00      |1,529.00  |-36.00    |-36.00    |0         |94        |0         |0.00        |-0.9982   |20.50     |0                              
2018-04-10|SR809P7200|1,665.00  |0.00      |0.00      |0.00      |0.00      |1,629.00  |-36.00    |-36.00    |0         |72        |0         |0.00        |-1.0000   |20.50     |0                              
2018-04-10|SR809P7300|1,765.00  |0.00      |0.00      |0.00      |0.00      |1,729.00  |-36.00    |-36.00    |0         |92        |0         |0.00        |-1.0000   |20.50     |0                              
2018-04-10|SR809P7400|1,865.00  |0.00      |0.00      |0.00      |0.00      |1,829.00  |-36.00    |-36.00    |0         |56        |0         |0.00        |-1.0000   |20.50     |0                              
2018-04-10|SR811C5000|544.00    |0.00      |0.00      |0.00      |0.00      |546.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.9330    |10.58     |0                              
2018-04-10|SR811C5100|453.00    |0.00      |0.00      |0.00      |0.00      |454.50    |1.50      |1.50      |0         |40        |0         |0.00        |0.8898    |10.31     |0                              
2018-04-10|SR811C5200|367.50    |0.00      |0.00      |0.00      |0.00      |369.00    |1.50      |1.50      |0         |42        |0         |0.00        |0.8276    |10.13     |0                              
2018-04-10|SR811C5300|289.00    |0.00      |0.00      |0.00      |0.00      |291.50    |2.50      |2.50      |0         |20        |0         |0.00        |0.7476    |10.06     |0                              
2018-04-10|SR811C5400|221.00    |0.00      |0.00      |0.00      |0.00      |223.50    |2.50      |2.50      |0         |160       |0         |0.00        |0.6521    |10.07     |0                              
2018-04-10|SR811C5500|165.00    |0.00      |0.00      |0.00      |0.00      |168.00    |3.00      |3.00      |0         |62        |0         |0.00        |0.5475    |10.17     |0                              
2018-04-10|SR811C5600|120.00    |116.50    |116.50    |116.50    |116.50    |123.50    |-3.50     |3.50      |36        |44        |4         |4.31        |0.4445    |10.36     |0                              
2018-04-10|SR811C5700|86.00     |0.00      |0.00      |0.00      |0.00      |90.00     |4.00      |4.00      |0         |108       |0         |0.00        |0.3508    |10.62     |0                              
2018-04-10|SR811C5800|62.50     |0.00      |0.00      |0.00      |0.00      |66.00     |3.50      |3.50      |0         |90        |0         |0.00        |0.2725    |10.95     |0                              
2018-04-10|SR811C5900|45.50     |0.00      |0.00      |0.00      |0.00      |48.50     |3.00      |3.00      |0         |130       |0         |0.00        |0.2102    |11.35     |0                              
2018-04-10|SR811C6000|34.00     |28.50     |28.50     |24.50     |24.50     |36.50     |-9.50     |2.50      |4         |182       |0         |0.11        |0.1623    |11.82     |0                              
2018-04-10|SR811C6100|25.50     |16.00     |21.50     |14.50     |19.50     |28.50     |-6.00     |3.00      |18        |152       |10        |0.34        |0.1277    |12.35     |0                              
2018-04-10|SR811C6200|21.00     |11.00     |13.00     |11.00     |12.50     |23.00     |-8.50     |2.00      |134       |180       |60        |1.84        |0.1026    |12.94     |0                              
2018-04-10|SR811C6300|17.00     |8.50      |9.50      |8.50      |9.00      |18.50     |-8.00     |1.50      |82        |256       |38        |0.82        |0.0831    |13.59     |0                              
2018-04-10|SR811C6400|15.00     |0.00      |0.00      |0.00      |0.00      |16.00     |1.00      |1.00      |0         |320       |0         |0.00        |0.0705    |14.29     |0                              
2018-04-10|SR811C6500|13.00     |0.00      |0.00      |0.00      |0.00      |14.00     |1.00      |1.00      |0         |274       |0         |0.00        |0.0601    |15.04     |0                              
2018-04-10|SR811C6600|12.50     |0.00      |0.00      |0.00      |0.00      |13.00     |0.50      |0.50      |0         |126       |0         |0.00        |0.0535    |15.83     |0                              
2018-04-10|SR811C6700|11.50     |0.00      |0.00      |0.00      |0.00      |12.00     |0.50      |0.50      |0         |92        |0         |0.00        |0.0487    |16.68     |0                              
2018-04-10|SR811C6800|11.50     |0.00      |0.00      |0.00      |0.00      |11.50     |0.00      |0.00      |0         |358       |0         |0.00        |0.0450    |17.57     |0                              
2018-04-10|SR811C6900|11.50     |0.00      |0.00      |0.00      |0.00      |11.50     |0.00      |0.00      |0         |368       |0         |0.00        |0.0422    |18.50     |0                              
2018-04-10|SR811C7000|8.50      |0.00      |0.00      |0.00      |0.00      |11.50     |3.00      |3.00      |0         |200       |0         |0.00        |0.0402    |19.47     |0                              
2018-04-10|SR811C7100|6.50      |0.00      |0.00      |0.00      |0.00      |9.00      |2.50      |2.50      |0         |196       |0         |0.00        |0.0322    |19.47     |0                              
2018-04-10|SR811C7200|5.00      |0.00      |0.00      |0.00      |0.00      |6.50      |1.50      |1.50      |0         |190       |0         |0.00        |0.0246    |19.47     |0                              
2018-04-10|SR811C7300|3.50      |0.00      |0.00      |0.00      |0.00      |5.00      |1.50      |1.50      |0         |392       |0         |0.00        |0.0195    |19.47     |0                              
2018-04-10|SR811P5000|15.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.0679   |10.58     |0                              
2018-04-10|SR811P5100|23.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-3.50     |-3.50     |0         |82        |0         |0.00        |-0.1065   |10.31     |0                              
2018-04-10|SR811P5200|37.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-3.50     |-3.50     |0         |140       |0         |0.00        |-0.1647   |10.13     |0                              
2018-04-10|SR811P5300|58.00     |55.00     |55.00     |51.50     |51.50     |55.50     |-6.50     |-2.50     |4         |290       |0         |0.21        |-0.2417   |10.06     |0                              
2018-04-10|SR811P5400|89.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-2.50     |-2.50     |0         |246       |0         |0.00        |-0.3354   |10.07     |0                              
2018-04-10|SR811P5500|131.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-1.50     |-1.50     |0         |284       |0         |0.00        |-0.4390   |10.17     |0                              
2018-04-10|SR811P5600|185.00    |176.00    |176.00    |174.50    |174.50    |184.00    |-10.50    |-1.00     |4         |332       |0         |0.70        |-0.5422   |10.36     |0                              
2018-04-10|SR811P5700|250.00    |242.50    |242.50    |242.50    |242.50    |249.00    |-7.50     |-1.00     |2         |236       |0         |0.49        |-0.6369   |10.62     |0                              
2018-04-10|SR811P5800|325.00    |314.50    |314.50    |311.00    |311.00    |323.50    |-14.00    |-1.50     |4         |124       |0         |1.25        |-0.7167   |10.95     |0                              
2018-04-10|SR811P5900|407.00    |0.00      |0.00      |0.00      |0.00      |405.50    |-1.50     |-1.50     |0         |52        |0         |0.00        |-0.7811   |11.35     |0                              
2018-04-10|SR811P6000|494.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-2.00     |-2.00     |0         |118       |0         |0.00        |-0.8314   |11.82     |0                              
2018-04-10|SR811P6100|586.00    |0.00      |0.00      |0.00      |0.00      |583.50    |-2.50     |-2.50     |0         |160       |0         |0.00        |-0.8686   |12.35     |0                              
2018-04-10|SR811P6200|680.50    |0.00      |0.00      |0.00      |0.00      |677.50    |-3.00     |-3.00     |0         |290       |0         |0.00        |-0.8963   |12.94     |0                              
2018-04-10|SR811P6300|776.50    |0.00      |0.00      |0.00      |0.00      |773.00    |-3.50     |-3.50     |0         |280       |0         |0.00        |-0.9183   |13.59     |0                              
2018-04-10|SR811P6400|873.50    |0.00      |0.00      |0.00      |0.00      |870.00    |-3.50     |-3.50     |0         |118       |0         |0.00        |-0.9332   |14.29     |0                              
2018-04-10|SR811P6500|972.00    |0.00      |0.00      |0.00      |0.00      |967.50    |-4.50     |-4.50     |0         |138       |0         |0.00        |-0.9458   |15.04     |0                              
2018-04-10|SR811P6600|1,070.50  |0.00      |0.00      |0.00      |0.00      |1,066.00  |-4.50     |-4.50     |0         |76        |0         |0.00        |-0.9541   |15.83     |0                              
2018-04-10|SR811P6700|1,170.00  |0.00      |0.00      |0.00      |0.00      |1,165.00  |-5.00     |-5.00     |0         |132       |0         |0.00        |-0.9604   |16.68     |0                              
2018-04-10|SR811P6800|1,269.50  |0.00      |0.00      |0.00      |0.00      |1,264.50  |-5.00     |-5.00     |0         |204       |0         |0.00        |-0.9656   |17.57     |0                              
2018-04-10|SR811P6900|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |-5.00     |-5.00     |0         |140       |0         |0.00        |-0.9694   |18.50     |0                              
2018-04-10|SR811P7000|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,463.50  |-3.50     |-3.50     |0         |122       |0         |0.00        |-0.9721   |19.47     |0                              
2018-04-10|SR811P7100|1,566.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |-4.00     |-4.00     |0         |82        |0         |0.00        |-0.9837   |19.47     |0                              
2018-04-10|SR811P7200|1,666.00  |0.00      |0.00      |0.00      |0.00      |1,661.00  |-5.00     |-5.00     |0         |74        |0         |0.00        |-0.9950   |19.47     |0                              
2018-04-10|SR811P7300|1,766.00  |0.00      |0.00      |0.00      |0.00      |1,761.00  |-5.00     |-5.00     |0         |100       |0         |0.00        |-1.0000   |19.47     |0                              
2018-04-10|SR901C5000|520.00    |0.00      |0.00      |0.00      |0.00      |520.50    |0.50      |0.50      |0         |20        |0         |0.00        |0.8751    |10.69     |0                              
2018-04-10|SR901C5100|433.50    |0.00      |0.00      |0.00      |0.00      |434.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.8248    |10.36     |0                              
2018-04-10|SR901C5200|353.00    |0.00      |0.00      |0.00      |0.00      |354.50    |1.50      |1.50      |0         |76        |0         |0.00        |0.7609    |10.11     |0                              
2018-04-10|SR901C5300|280.00    |0.00      |0.00      |0.00      |0.00      |282.00    |2.00      |2.00      |0         |134       |0         |0.00        |0.6841    |9.93      |0                              
2018-04-10|SR901C5400|216.00    |0.00      |0.00      |0.00      |0.00      |219.00    |3.00      |3.00      |0         |720       |0         |0.00        |0.5972    |9.83      |0                              
2018-04-10|SR901C5500|162.00    |162.50    |170.50    |162.50    |170.50    |166.00    |8.50      |4.00      |86        |1,318     |4         |14.56       |0.5051    |9.80      |0                              
2018-04-10|SR901C5600|119.00    |124.00    |128.00    |120.50    |126.50    |124.00    |7.50      |5.00      |110       |444       |-8        |13.73       |0.4145    |9.83      |0                              
2018-04-10|SR901C5700|86.00     |89.00     |93.50     |85.00     |92.00     |91.50     |6.00      |5.50      |190       |920       |26        |17.17       |0.3315    |9.93      |0                              
2018-04-10|SR901C5800|61.50     |63.50     |68.50     |63.50     |68.50     |67.00     |7.00      |5.50      |72        |428       |24        |4.75        |0.2598    |10.08     |0                              
2018-04-10|SR901C5900|44.00     |46.00     |50.00     |45.50     |50.00     |49.00     |6.00      |5.00      |160       |3,620     |-60       |7.57        |0.2010    |10.29     |0                              
2018-04-10|SR901C6000|31.50     |34.50     |41.00     |33.50     |38.50     |36.00     |7.00      |4.50      |922       |3,716     |104       |34.61       |0.1546    |10.55     |0                              
2018-04-10|SR901C6100|23.00     |26.50     |32.50     |25.50     |30.00     |27.00     |7.00      |4.00      |234       |1,810     |56        |6.69        |0.1188    |10.86     |0                              
2018-04-10|SR901C6200|17.00     |19.50     |28.00     |19.50     |20.00     |21.00     |3.00      |4.00      |448       |1,636     |396       |10.18       |0.0936    |11.22     |0                              
2018-04-10|SR901C6300|13.00     |14.50     |18.50     |14.50     |18.50     |16.50     |5.50      |3.50      |44        |754       |26        |0.73        |0.0744    |11.62     |0                              
2018-04-10|SR901C6400|10.50     |11.50     |16.00     |11.50     |16.00     |13.00     |5.50      |2.50      |30        |320       |30        |0.39        |0.0598    |12.06     |0                              
2018-04-10|SR901C6500|8.50      |0.00      |0.00      |0.00      |0.00      |11.00     |2.50      |2.50      |0         |244       |0         |0.00        |0.0501    |12.55     |0                              
2018-04-10|SR901C6600|7.50      |8.00      |13.00     |8.00      |10.00     |9.50      |2.50      |2.00      |24        |386       |-2        |0.21        |0.0423    |13.07     |0                              
2018-04-10|SR901C6700|6.50      |8.50      |8.50      |8.50      |8.50      |8.50      |2.00      |2.00      |22        |626       |22        |0.19        |0.0366    |13.63     |0                              
2018-04-10|SR901P5000|32.50     |28.00     |28.50     |27.00     |28.50     |28.50     |-4.00     |-4.00     |32        |188       |-10       |0.88        |-0.1193   |10.69     |0                              
2018-04-10|SR901P5100|45.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-3.50     |-3.50     |0         |208       |0         |0.00        |-0.1653   |10.36     |0                              
2018-04-10|SR901P5200|63.00     |61.00     |61.00     |61.00     |61.00     |60.50     |-2.00     |-2.50     |2         |354       |0         |0.12        |-0.2255   |10.11     |0                              
2018-04-10|SR901P5300|88.50     |87.00     |89.00     |87.00     |89.00     |86.50     |0.50      |-2.00     |22        |942       |-20       |1.94        |-0.2997   |9.93      |0                              
2018-04-10|SR901P5400|122.50    |122.50    |125.50    |122.50    |125.50    |122.00    |3.00      |-0.50     |86        |1,034     |-44       |10.65       |-0.3850   |9.83      |0                              
2018-04-10|SR901P5500|167.00    |174.50    |174.50    |169.00    |169.00    |167.00    |2.00      |0.00      |58        |1,326     |-2        |9.81        |-0.4766   |9.80      |0                              
2018-04-10|SR901P5600|222.50    |0.00      |0.00      |0.00      |0.00      |223.50    |1.00      |1.00      |0         |262       |0         |0.00        |-0.5677   |9.83      |0                              
2018-04-10|SR901P5700|287.50    |290.00    |290.00    |290.00    |290.00    |289.00    |2.50      |1.50      |4         |92        |-4        |1.16        |-0.6523   |9.93      |0                              
2018-04-10|SR901P5800|361.50    |0.00      |0.00      |0.00      |0.00      |363.00    |1.50      |1.50      |0         |194       |0         |0.00        |-0.7264   |10.08     |0                              
2018-04-10|SR901P5900|442.50    |457.00    |457.00    |457.00    |457.00    |443.50    |14.50     |1.00      |4         |234       |-2        |1.80        |-0.7884   |10.29     |0                              
2018-04-10|SR901P6000|529.00    |0.00      |0.00      |0.00      |0.00      |529.50    |0.50      |0.50      |0         |106       |0         |0.00        |-0.8386   |10.55     |0                              
2018-04-10|SR901P6100|620.00    |0.00      |0.00      |0.00      |0.00      |619.50    |-0.50     |-0.50     |0         |170       |0         |0.00        |-0.8787   |10.86     |0                              
2018-04-10|SR901P6200|714.00    |0.00      |0.00      |0.00      |0.00      |713.00    |-1.00     |-1.00     |0         |44        |0         |0.00        |-0.9083   |11.22     |0                              
2018-04-10|SR901P6300|810.00    |0.00      |0.00      |0.00      |0.00      |808.50    |-1.50     |-1.50     |0         |28        |0         |0.00        |-0.9318   |11.62     |0                              
2018-04-10|SR901P6400|907.50    |0.00      |0.00      |0.00      |0.00      |905.50    |-2.00     |-2.00     |0         |2         |0         |0.00        |-0.9508   |12.06     |0                              
2018-04-10|SR901P6500|1,006.00  |0.00      |0.00      |0.00      |0.00      |1,003.50  |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.9644   |12.55     |0                              
2018-04-10|SR901P6600|1,105.50  |0.00      |0.00      |0.00      |0.00      |1,102.50  |-3.00     |-3.00     |0         |4         |0         |0.00        |-0.9762   |13.07     |0                              
2018-04-10|SR901P6700|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,201.50  |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.9852   |13.63     |0                              
2018-04-10|SR903C5000|509.50    |0.00      |0.00      |0.00      |0.00      |509.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8463    |10.35     |0                              
2018-04-10|SR903C5100|427.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7920    |10.11     |0                              
2018-04-10|SR903C5200|351.50    |0.00      |0.00      |0.00      |0.00      |351.50    |0.00      |0.00      |0         |2         |0         |0.00        |0.7270    |9.93      |0                              
2018-04-10|SR903C5300|283.50    |0.00      |0.00      |0.00      |0.00      |283.50    |0.00      |0.00      |0         |20        |0         |0.00        |0.6525    |9.80      |0                              
2018-04-10|SR903C5400|224.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-0.50     |-0.50     |0         |190       |0         |0.00        |0.5715    |9.72      |0                              
2018-04-10|SR903C5500|174.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.4880    |9.68      |0                              
2018-04-10|SR903C5600|133.00    |0.00      |0.00      |0.00      |0.00      |133.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.4065    |9.69      |0                              
2018-04-10|SR903C5700|100.00    |0.00      |0.00      |0.00      |0.00      |100.00    |0.00      |0.00      |0         |22        |0         |0.00        |0.3311    |9.74      |0                              
2018-04-10|SR903C5800|74.50     |0.00      |0.00      |0.00      |0.00      |74.50     |0.00      |0.00      |0         |22        |0         |0.00        |0.2644    |9.82      |0                              
2018-04-10|SR903C5900|55.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-0.50     |-0.50     |0         |122       |0         |0.00        |0.2079    |9.94      |0                              
2018-04-10|SR903C6000|41.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-0.50     |-0.50     |0         |42        |0         |0.00        |0.1616    |10.10     |0                              
2018-04-10|SR903C6100|30.50     |0.00      |0.00      |0.00      |0.00      |30.50     |0.00      |0.00      |0         |60        |0         |0.00        |0.1257    |10.29     |0                              
2018-04-10|SR903C6200|23.50     |22.50     |22.50     |22.50     |22.50     |23.00     |-1.00     |-0.50     |20        |120       |-8        |0.45        |0.0982    |10.50     |0                              
2018-04-10|SR903C6300|17.50     |15.50     |16.50     |15.50     |16.50     |17.50     |-1.00     |0.00      |60        |100       |0         |0.97        |0.0766    |10.75     |0                              
2018-04-10|SR903C6400|13.50     |13.00     |13.00     |13.00     |13.00     |13.50     |-0.50     |0.00      |20        |40        |-20       |0.26        |0.0601    |11.03     |0                              
2018-04-10|SR903C6500|11.00     |8.00      |10.50     |8.00      |10.50     |11.00     |-0.50     |0.00      |40        |140       |0         |0.37        |0.0486    |11.34     |0                              
2018-04-10|SR903C6600|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |180       |0         |0.00        |0.0389    |11.67     |0                              
2018-04-10|SR903P5000|39.50     |0.00      |0.00      |0.00      |0.00      |39.50     |0.00      |0.00      |0         |200       |0         |0.00        |-0.1444   |10.35     |0                              
2018-04-10|SR903P5100|56.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.1939   |10.11     |0                              
2018-04-10|SR903P5200|78.50     |0.00      |0.00      |0.00      |0.00      |78.50     |0.00      |0.00      |0         |132       |0         |0.00        |-0.2551   |9.93      |0                              
2018-04-10|SR903P5300|108.50    |0.00      |0.00      |0.00      |0.00      |108.50    |0.00      |0.00      |0         |66        |0         |0.00        |-0.3269   |9.80      |0                              
2018-04-10|SR903P5400|147.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-0.50     |-0.50     |0         |160       |0         |0.00        |-0.4063   |9.72      |0                              
2018-04-10|SR903P5500|195.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-0.50     |-0.50     |0         |66        |0         |0.00        |-0.4894   |9.68      |0                              
2018-04-10|SR903P5600|251.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.5717   |9.69      |0                              
2018-04-10|SR903P5700|316.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.6491   |9.74      |0                              
2018-04-10|SR903P5800|389.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-0.50     |-0.50     |0         |8         |0         |0.00        |-0.7187   |9.82      |0                              
2018-04-10|SR903P5900|468.00    |0.00      |0.00      |0.00      |0.00      |468.00    |0.00      |0.00      |0         |2         |0         |0.00        |-0.7792   |9.94      |0                              
2018-04-10|SR903P6000|552.50    |0.00      |0.00      |0.00      |0.00      |552.00    |-0.50     |-0.50     |0         |4         |0         |0.00        |-0.8304   |10.10     |0                              
2018-04-10|SR903P6100|641.50    |0.00      |0.00      |0.00      |0.00      |641.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8716   |10.29     |0                              
2018-04-10|SR903P6200|733.50    |0.00      |0.00      |0.00      |0.00      |733.50    |0.00      |0.00      |0         |20        |0         |0.00        |-0.9049   |10.50     |0                              
2018-04-10|SR903P6300|828.00    |0.00      |0.00      |0.00      |0.00      |828.00    |0.00      |0.00      |0         |60        |0         |0.00        |-0.9327   |10.75     |0                              
2018-04-10|SR903P6400|924.50    |0.00      |0.00      |0.00      |0.00      |924.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9556   |11.03     |0                              
2018-04-10|SR903P6500|1,022.50  |0.00      |0.00      |0.00      |0.00      |1,022.50  |0.00      |0.00      |0         |0         |0         |0.00        |-0.9734   |11.34     |0                              
2018-04-10|SR903P6600|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |0.00      |0.00      |0         |2         |0         |0.00        |-0.9896   |11.67     |0                              
2018-04-10|SR905C4900|578.50    |0.00      |0.00      |0.00      |0.00      |582.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.8645    |10.33     |0                              
2018-04-10|SR905C5000|495.00    |0.00      |0.00      |0.00      |0.00      |498.50    |3.50      |3.50      |0         |22        |0         |0.00        |0.8151    |10.18     |0                              
2018-04-10|SR905C5100|418.00    |0.00      |0.00      |0.00      |0.00      |420.50    |2.50      |2.50      |0         |30        |0         |0.00        |0.7576    |10.05     |0                              
2018-04-10|SR905C5200|347.50    |0.00      |0.00      |0.00      |0.00      |350.00    |2.50      |2.50      |0         |22        |0         |0.00        |0.6926    |9.96      |0                              
2018-04-10|SR905C5300|284.50    |0.00      |0.00      |0.00      |0.00      |286.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6217    |9.90      |0                              
2018-04-10|SR905C5400|229.50    |0.00      |0.00      |0.00      |0.00      |231.00    |1.50      |1.50      |0         |38        |0         |0.00        |0.5473    |9.87      |0                              
2018-04-10|SR905C5500|182.00    |0.00      |0.00      |0.00      |0.00      |184.00    |2.00      |2.00      |0         |610       |0         |0.00        |0.4726    |9.87      |0                              
2018-04-10|SR905C5600|143.00    |0.00      |0.00      |0.00      |0.00      |144.00    |1.00      |1.00      |0         |88        |0         |0.00        |0.4003    |9.89      |0                              
2018-04-10|SR905C5700|111.00    |0.00      |0.00      |0.00      |0.00      |112.00    |1.00      |1.00      |0         |76        |0         |0.00        |0.3331    |9.93      |0                              
2018-04-10|SR905C5800|85.00     |0.00      |0.00      |0.00      |0.00      |86.00     |1.00      |1.00      |0         |44        |0         |0.00        |0.2726    |10.00     |0                              
2018-04-10|SR905C5900|64.50     |0.00      |0.00      |0.00      |0.00      |65.50     |1.00      |1.00      |0         |662       |0         |0.00        |0.2201    |10.09     |0                              
2018-04-10|SR905C6000|49.50     |47.00     |47.00     |47.00     |47.00     |50.00     |-2.50     |0.50      |2         |360       |0         |0.09        |0.1768    |10.21     |0                              
2018-04-10|SR905C6100|38.00     |0.00      |0.00      |0.00      |0.00      |38.50     |0.50      |0.50      |0         |34        |0         |0.00        |0.1410    |10.34     |0                              
2018-04-10|SR905C6200|29.00     |0.00      |0.00      |0.00      |0.00      |29.00     |0.00      |0.00      |0         |60        |0         |0.00        |0.1114    |10.49     |0                              
2018-04-10|SR905C6300|22.00     |23.00     |23.00     |23.00     |23.00     |22.50     |1.00      |0.50      |2         |42        |0         |0.05        |0.0879    |10.66     |0                              
2018-04-10|SR905C6400|17.50     |16.50     |16.50     |16.50     |16.50     |17.50     |-1.00     |0.00      |2         |124       |0         |0.03        |0.0703    |10.84     |0                              
2018-04-10|SR905C6500|13.50     |13.00     |16.00     |13.00     |16.00     |13.50     |2.50      |0.00      |22        |162       |4         |0.33        |0.0555    |11.04     |0                              
2018-04-10|SR905P4900|38.00     |35.50     |35.50     |35.00     |35.00     |37.00     |-3.00     |-1.00     |24        |26        |0         |0.85        |-0.1278   |10.33     |0                              
2018-04-10|SR905P5000|53.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-1.00     |-1.00     |0         |162       |0         |0.00        |-0.1710   |10.18     |0                              
2018-04-10|SR905P5100|74.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-1.00     |-1.00     |0         |60        |0         |0.00        |-0.2235   |10.05     |0                              
2018-04-10|SR905P5200|102.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-1.50     |-1.50     |0         |64        |0         |0.00        |-0.2847   |9.96      |0                              
2018-04-10|SR905P5300|136.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-2.00     |-2.00     |0         |194       |0         |0.00        |-0.3531   |9.90      |0                              
2018-04-10|SR905P5400|178.50    |175.50    |177.50    |175.50    |177.50    |176.50    |-1.00     |-2.00     |4         |90        |4         |0.71        |-0.4261   |9.87      |0                              
2018-04-10|SR905P5500|229.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-2.50     |-2.50     |0         |614       |0         |0.00        |-0.5008   |9.87      |0                              
2018-04-10|SR905P5600|287.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-2.50     |-2.50     |0         |58        |0         |0.00        |-0.5742   |9.89      |0                              
2018-04-10|SR905P5700|352.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-3.00     |-3.00     |0         |182       |0         |0.00        |-0.6437   |9.93      |0                              
2018-04-10|SR905P5800|424.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-3.00     |-3.00     |0         |48        |0         |0.00        |-0.7075   |10.00     |0                              
2018-04-10|SR905P5900|502.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.7644   |10.09     |0                              
2018-04-10|SR905P6000|585.50    |0.00      |0.00      |0.00      |0.00      |582.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.8127   |10.21     |0                              
2018-04-10|SR905P6100|673.00    |0.00      |0.00      |0.00      |0.00      |669.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.8544   |10.34     |0                              
2018-04-10|SR905P6200|763.50    |0.00      |0.00      |0.00      |0.00      |760.00    |-3.50     |-3.50     |0         |2         |0         |0.00        |-0.8906   |10.49     |0                              
2018-04-10|SR905P6300|856.50    |0.00      |0.00      |0.00      |0.00      |853.00    |-3.50     |-3.50     |0         |2         |0         |0.00        |-0.9215   |10.66     |0                              
2018-04-10|SR905P6400|952.50    |0.00      |0.00      |0.00      |0.00      |948.50    |-4.00     |-4.00     |0         |2         |0         |0.00        |-0.9465   |10.84     |0                              
2018-04-10|SR905P6500|1,049.50  |0.00      |0.00      |0.00      |0.00      |1,045.50  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.9692   |11.04     |0                              
2018-04-10|SR907C5000|537.00    |0.00      |0.00      |0.00      |0.00      |537.00    |0.00      |0.00      |0         |42        |0         |0.00        |0.7706    |11.61     |0                              
2018-04-10|SR907C5100|466.50    |0.00      |0.00      |0.00      |0.00      |466.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |0.7182    |11.61     |0                              
2018-04-10|SR907C5200|401.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-0.50     |-0.50     |0         |44        |0         |0.00        |0.6629    |11.61     |0                              
2018-04-10|SR907C5300|343.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6045    |11.61     |0                              
2018-04-10|SR907C5400|262.00    |0.00      |0.00      |0.00      |0.00      |262.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.5478    |10.34     |0                              
2018-04-10|SR907C5500|194.00    |0.00      |0.00      |0.00      |0.00      |194.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.4780    |9.42      |0                              
2018-04-10|SR907C5600|141.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-0.50     |-0.50     |0         |30        |0         |0.00        |0.4005    |8.83      |0                              
2018-04-10|SR907C5700|102.00    |0.00      |0.00      |0.00      |0.00      |102.00    |0.00      |0.00      |0         |40        |0         |0.00        |0.3250    |8.56      |0                              
2018-04-10|SR907C5800|76.00     |0.00      |0.00      |0.00      |0.00      |76.00     |0.00      |0.00      |0         |20        |0         |0.00        |0.2608    |8.58      |0                              
2018-04-10|SR907C5900|60.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-0.50     |-0.50     |0         |20        |0         |0.00        |0.2125    |8.89      |0                              
2018-04-10|SR907C6000|53.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-0.50     |-0.50     |0         |120       |0         |0.00        |0.1819    |9.47      |0                              
2018-04-10|SR907C6100|49.50     |0.00      |0.00      |0.00      |0.00      |49.50     |0.00      |0.00      |0         |102       |0         |0.00        |0.1629    |10.31     |0                              
2018-04-10|SR907C6200|37.50     |41.00     |43.00     |40.50     |43.00     |37.50     |5.50      |0.00      |22        |224       |2         |0.91        |0.1299    |10.31     |0                              
2018-04-10|SR907P5000|86.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-0.50     |-0.50     |0         |126       |0         |0.00        |-0.2090   |11.61     |0                              
2018-04-10|SR907P5100|113.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-0.50     |-0.50     |0         |116       |0         |0.00        |-0.2573   |11.61     |0                              
2018-04-10|SR907P5200|144.50    |0.00      |0.00      |0.00      |0.00      |144.50    |0.00      |0.00      |0         |62        |0         |0.00        |-0.3097   |11.61     |0                              
2018-04-10|SR907P5300|184.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.3659   |11.61     |0                              
2018-04-10|SR907P5400|200.00    |0.00      |0.00      |0.00      |0.00      |200.00    |0.00      |0.00      |0         |20        |0         |0.00        |-0.4215   |10.34     |0                              
2018-04-10|SR907P5500|229.00    |0.00      |0.00      |0.00      |0.00      |229.00    |0.00      |0.00      |0         |16        |0         |0.00        |-0.4912   |9.42      |0                              
2018-04-10|SR907P5600|272.50    |0.00      |0.00      |0.00      |0.00      |272.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.5700   |8.83      |0                              
2018-04-10|SR907P5700|331.00    |0.00      |0.00      |0.00      |0.00      |331.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6486   |8.56      |0                              
2018-04-10|SR907P5800|402.50    |0.00      |0.00      |0.00      |0.00      |402.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7174   |8.58      |0                              
2018-04-10|SR907P5900|484.50    |0.00      |0.00      |0.00      |0.00      |484.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7709   |8.89      |0                              
2018-04-10|SR907P6000|575.00    |0.00      |0.00      |0.00      |0.00      |575.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8060   |9.47      |0                              
2018-04-10|SR907P6100|670.50    |0.00      |0.00      |0.00      |0.00      |670.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8287   |10.31     |0                              
2018-04-10|SR907P6200|757.50    |0.00      |0.00      |0.00      |0.00      |757.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8691   |10.31     |0                              
2018-04-11|SR807C5100|486.00    |0.00      |0.00      |0.00      |0.00      |477.50    |-8.50     |-8.50     |0         |40        |0         |0.00        |0.9556    |15.31     |0                              
2018-04-11|SR807C5200|393.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-8.50     |-8.50     |0         |62        |0         |0.00        |0.9072    |15.31     |0                              
2018-04-11|SR807C5300|307.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-8.50     |-8.50     |0         |102       |0         |0.00        |0.8326    |15.31     |0                              
2018-04-11|SR807C5400|229.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-8.00     |-8.00     |0         |162       |0         |0.00        |0.7308    |15.31     |0                              
2018-04-11|SR807C5500|164.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-7.00     |-7.00     |0         |52        |0         |0.00        |0.6060    |15.31     |0                              
2018-04-11|SR807C5600|111.00    |65.00     |66.00     |65.00     |66.00     |105.50    |-45.00    |-5.50     |4         |48        |0         |0.26        |0.4725    |15.31     |0                              
2018-04-11|SR807C5700|70.50     |29.00     |31.50     |29.00     |31.00     |66.00     |-39.50    |-4.50     |32        |186       |24        |0.99        |0.3438    |15.31     |0                              
2018-04-11|SR807C5800|43.00     |14.00     |14.00     |12.00     |12.00     |39.50     |-31.00    |-3.50     |6         |170       |0         |0.08        |0.2332    |15.31     |0                              
2018-04-11|SR807C5900|24.00     |10.50     |10.50     |2.50      |2.50      |22.00     |-21.50    |-2.00     |6         |102       |0         |0.03        |0.1470    |15.31     |0                              
2018-04-11|SR807C6000|13.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.50     |-1.50     |0         |138       |0         |0.00        |0.0852    |15.31     |0                              
2018-04-11|SR807C6100|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |142       |0         |0.00        |0.0467    |15.31     |0                              
2018-04-11|SR807C6200|3.00      |3.00      |3.00      |3.00      |3.00      |2.50      |0.00      |-0.50     |4         |170       |0         |0.01        |0.0230    |15.31     |0                              
2018-04-11|SR807C6300|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |138       |0         |0.00        |0.0110    |15.31     |0                              
2018-04-11|SR807C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |146       |0         |0.00        |0.0046    |15.31     |0                              
2018-04-11|SR807C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |132       |0         |0.00        |0.0019    |15.31     |0                              
2018-04-11|SR807C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |124       |0         |0.00        |0.0007    |15.31     |0                              
2018-04-11|SR807C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |0.0003    |15.31     |0                              
2018-04-11|SR807C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |116       |0         |0.00        |0.0001    |15.31     |0                              
2018-04-11|SR807C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |58        |0         |0.00        |0.0000    |15.31     |0                              
2018-04-11|SR807C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0000    |15.31     |0                              
2018-04-11|SR807C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |60        |0         |0.00        |0.0000    |15.31     |0                              
2018-04-11|SR807C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |218       |0         |0.00        |0.0000    |15.31     |0                              
2018-04-11|SR807C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0000    |15.31     |0                              
2018-04-11|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |272       |0         |0.00        |0.0000    |15.31     |0                              
2018-04-11|SR807P5100|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0445   |15.31     |0                              
2018-04-11|SR807P5200|12.50     |8.50      |8.50      |8.50      |8.50      |13.00     |-4.00     |0.50      |2         |26        |0         |0.02        |-0.0913   |15.31     |0                              
2018-04-11|SR807P5300|26.00     |0.00      |0.00      |0.00      |0.00      |26.50     |0.50      |0.50      |0         |52        |0         |0.00        |-0.1647   |15.31     |0                              
2018-04-11|SR807P5400|48.00     |0.00      |0.00      |0.00      |0.00      |49.50     |1.50      |1.50      |0         |92        |0         |0.00        |-0.2658   |15.31     |0                              
2018-04-11|SR807P5500|82.00     |0.00      |0.00      |0.00      |0.00      |84.00     |2.00      |2.00      |0         |162       |0         |0.00        |-0.3902   |15.31     |0                              
2018-04-11|SR807P5600|128.50    |0.00      |0.00      |0.00      |0.00      |132.00    |3.50      |3.50      |0         |112       |0         |0.00        |-0.5236   |15.31     |0                              
2018-04-11|SR807P5700|188.00    |151.00    |153.00    |151.00    |153.00    |193.00    |-35.00    |5.00      |8         |328       |-6        |1.22        |-0.6525   |15.31     |0                              
2018-04-11|SR807P5800|260.00    |0.00      |0.00      |0.00      |0.00      |265.50    |5.50      |5.50      |0         |108       |0         |0.00        |-0.7637   |15.31     |0                              
2018-04-11|SR807P5900|341.00    |0.00      |0.00      |0.00      |0.00      |348.00    |7.00      |7.00      |0         |144       |0         |0.00        |-0.8507   |15.31     |0                              
2018-04-11|SR807P6000|429.50    |0.00      |0.00      |0.00      |0.00      |437.00    |7.50      |7.50      |0         |40        |0         |0.00        |-0.9138   |15.31     |0                              
2018-04-11|SR807P6100|523.00    |0.00      |0.00      |0.00      |0.00      |531.50    |8.50      |8.50      |0         |48        |0         |0.00        |-0.9539   |15.31     |0                              
2018-04-11|SR807P6200|619.50    |0.00      |0.00      |0.00      |0.00      |628.50    |9.00      |9.00      |0         |448       |0         |0.00        |-0.9795   |15.31     |0                              
2018-04-11|SR807P6300|718.50    |0.00      |0.00      |0.00      |0.00      |727.00    |8.50      |8.50      |0         |48        |0         |0.00        |-0.9939   |15.31     |0                              
2018-04-11|SR807P6400|818.00    |0.00      |0.00      |0.00      |0.00      |827.00    |9.00      |9.00      |0         |92        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-11|SR807P6500|918.00    |0.00      |0.00      |0.00      |0.00      |927.00    |9.00      |9.00      |0         |96        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-11|SR807P6600|1,018.00  |0.00      |0.00      |0.00      |0.00      |1,027.00  |9.00      |9.00      |0         |118       |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-11|SR807P6700|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,127.00  |9.00      |9.00      |0         |34        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-11|SR807P6800|1,218.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |9.00      |9.00      |0         |100       |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-11|SR807P6900|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |9.00      |9.00      |0         |56        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-11|SR807P7000|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |9.00      |9.00      |0         |60        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-11|SR807P7100|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,527.00  |9.00      |9.00      |0         |66        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-11|SR807P7200|1,618.00  |0.00      |0.00      |0.00      |0.00      |1,627.00  |9.00      |9.00      |0         |70        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-11|SR807P7300|1,718.00  |0.00      |0.00      |0.00      |0.00      |1,727.00  |9.00      |9.00      |0         |60        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-11|SR807P7400|1,818.00  |0.00      |0.00      |0.00      |0.00      |1,827.00  |9.00      |9.00      |0         |90        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-11|SR809C5000|572.00    |0.00      |0.00      |0.00      |0.00      |570.00    |-2.00     |-2.00     |0         |2         |0         |0.00        |0.9684    |11.38     |0                              
2018-04-11|SR809C5100|475.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-0.50     |-0.50     |0         |2         |0         |0.00        |0.9374    |10.94     |0                              
2018-04-11|SR809C5200|383.00    |386.50    |386.50    |386.50    |386.50    |382.50    |3.50      |-0.50     |10        |148       |-10       |3.87        |0.8888    |10.66     |0                              
2018-04-11|SR809C5300|298.00    |296.00    |310.00    |293.50    |307.50    |298.00    |9.50      |0.00      |16        |332       |2         |4.81        |0.8129    |10.51     |0                              
2018-04-11|SR809C5400|223.50    |218.50    |231.50    |212.50    |231.50    |223.00    |8.00      |-0.50     |26        |492       |-4        |5.71        |0.7118    |10.49     |0                              
2018-04-11|SR809C5500|162.00    |152.50    |164.00    |147.00    |157.50    |160.50    |-4.50     |-1.50     |650       |1,396     |206       |100.09      |0.5920    |10.59     |0                              
2018-04-11|SR809C5600|115.00    |103.00    |113.00    |99.50     |109.00    |113.00    |-6.00     |-2.00     |1,644     |3,242     |422       |174.54      |0.4679    |10.81     |0                              
2018-04-11|SR809C5700|80.00     |68.50     |77.50     |68.50     |74.50     |77.50     |-5.50     |-2.50     |1,338     |4,840     |-230      |98.39       |0.3545    |11.14     |0                              
2018-04-11|SR809C5800|56.00     |50.00     |55.00     |49.00     |52.00     |53.50     |-4.00     |-2.50     |1,076     |7,704     |20        |55.60       |0.2627    |11.58     |0                              
2018-04-11|SR809C5900|40.00     |39.00     |41.50     |38.00     |39.50     |37.50     |-0.50     |-2.50     |2,690     |7,884     |470       |108.12      |0.1931    |12.11     |0                              
2018-04-11|SR809C6000|29.50     |31.00     |35.00     |31.00     |31.50     |27.50     |2.00      |-2.00     |3,788     |13,870    |1,122     |125.50      |0.1431    |12.74     |0                              
2018-04-11|SR809C6100|22.00     |26.00     |28.00     |26.00     |26.50     |20.50     |4.50      |-1.50     |904       |6,076     |184       |24.31       |0.1082    |13.46     |0                              
2018-04-11|SR809C6200|17.50     |27.00     |27.00     |22.00     |24.50     |16.00     |7.00      |-1.50     |312       |9,036     |-66       |7.24        |0.0836    |14.26     |0                              
2018-04-11|SR809C6300|14.50     |18.00     |20.50     |17.00     |20.00     |13.50     |5.50      |-1.00     |202       |4,612     |-62       |3.64        |0.0684    |15.14     |0                              
2018-04-11|SR809C6400|12.00     |11.00     |16.00     |11.00     |15.00     |11.50     |3.00      |-0.50     |42        |3,146     |38        |0.61        |0.0566    |16.10     |0                              
2018-04-11|SR809C6500|11.00     |9.50      |12.50     |9.50      |11.00     |10.50     |0.00      |-0.50     |100       |2,510     |28        |1.17        |0.0498    |17.13     |0                              
2018-04-11|SR809C6600|10.00     |9.50      |9.50      |9.50      |9.50      |9.50      |-0.50     |-0.50     |4         |892       |-4        |0.04        |0.0446    |18.23     |0                              
2018-04-11|SR809C6700|9.50      |0.00      |0.00      |0.00      |0.00      |9.50      |0.00      |0.00      |0         |792       |0         |0.00        |0.0408    |19.40     |0                              
2018-04-11|SR809C6800|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |790       |0         |0.00        |0.0385    |20.63     |0                              
2018-04-11|SR809C6900|7.00      |5.50      |6.00      |4.00      |6.00      |6.50      |-1.00     |-0.50     |118       |336       |26        |0.70        |0.0291    |20.63     |0                              
2018-04-11|SR809C7000|5.00      |4.00      |7.00      |4.00      |7.00      |5.00      |2.00      |0.00      |94        |400       |70        |0.62        |0.0214    |20.63     |0                              
2018-04-11|SR809C7100|3.50      |3.00      |9.00      |1.50      |1.50      |3.00      |-2.00     |-0.50     |184       |462       |100       |1.47        |0.0152    |20.63     |0                              
2018-04-11|SR809C7200|2.50      |5.50      |5.50      |5.50      |5.50      |2.50      |3.00      |0.00      |4         |276       |4         |0.02        |0.0113    |20.63     |0                              
2018-04-11|SR809C7300|1.50      |5.50      |5.50      |5.50      |5.50      |1.50      |4.00      |0.00      |6         |368       |0         |0.03        |0.0079    |20.63     |0                              
2018-04-11|SR809C7400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |3,372     |0         |0.00        |0.0056    |20.63     |0                              
2018-04-11|SR809P5000|3.00      |8.00      |9.00      |8.00      |9.00      |5.00      |6.00      |2.00      |62        |442       |30        |0.54        |-0.0355   |11.38     |0                              
2018-04-11|SR809P5100|6.50      |14.00     |14.00     |12.00     |13.50     |9.00      |7.00      |2.50      |178       |826       |22        |2.24        |-0.0627   |10.94     |0                              
2018-04-11|SR809P5200|14.50     |21.00     |22.00     |19.50     |21.50     |17.00     |7.00      |2.50      |330       |2,338     |84        |6.90        |-0.1080   |10.66     |0                              
2018-04-11|SR809P5300|29.00     |35.50     |36.00     |31.00     |35.50     |32.00     |6.50      |3.00      |490       |4,150     |28        |16.51       |-0.1811   |10.51     |0                              
2018-04-11|SR809P5400|54.00     |56.50     |59.50     |50.00     |56.50     |56.50     |2.50      |2.50      |1,244     |4,108     |300       |66.15       |-0.2804   |10.49     |0                              
2018-04-11|SR809P5500|91.50     |92.00     |93.00     |80.00     |90.00     |93.00     |-1.50     |1.50      |1,106     |4,914     |-4        |95.65       |-0.3993   |10.59     |0                              
2018-04-11|SR809P5600|143.50    |140.00    |147.00    |130.00    |140.00    |144.50    |-3.50     |1.00      |1,110     |3,582     |-562      |149.21      |-0.5232   |10.81     |0                              
2018-04-11|SR809P5700|208.00    |211.50    |211.50    |195.00    |206.00    |208.50    |-2.00     |0.50      |212       |4,848     |-28       |42.75       |-0.6372   |11.14     |0                              
2018-04-11|SR809P5800|283.50    |292.00    |292.50    |276.00    |276.50    |283.50    |-7.00     |0.00      |20        |1,638     |-4        |5.65        |-0.7301   |11.58     |0                              
2018-04-11|SR809P5900|366.50    |378.50    |378.50    |361.50    |363.00    |367.00    |-3.50     |0.50      |54        |1,066     |-40       |19.71       |-0.8012   |12.11     |0                              
2018-04-11|SR809P6000|455.00    |450.00    |450.00    |450.00    |450.00    |456.00    |-5.00     |1.00      |2         |662       |-2        |0.90        |-0.8530   |12.74     |0                              
2018-04-11|SR809P6100|547.50    |0.00      |0.00      |0.00      |0.00      |549.00    |1.50      |1.50      |0         |604       |0         |0.00        |-0.8897   |13.46     |0                              
2018-04-11|SR809P6200|642.50    |0.00      |0.00      |0.00      |0.00      |644.00    |1.50      |1.50      |0         |406       |0         |0.00        |-0.9160   |14.26     |0                              
2018-04-11|SR809P6300|739.00    |0.00      |0.00      |0.00      |0.00      |741.00    |2.00      |2.00      |0         |244       |0         |0.00        |-0.9328   |15.14     |0                              
2018-04-11|SR809P6400|836.50    |0.00      |0.00      |0.00      |0.00      |839.00    |2.50      |2.50      |0         |338       |0         |0.00        |-0.9460   |16.10     |0                              
2018-04-11|SR809P6500|935.00    |0.00      |0.00      |0.00      |0.00      |937.50    |2.50      |2.50      |0         |290       |0         |0.00        |-0.9540   |17.13     |0                              
2018-04-11|SR809P6600|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,036.50  |2.50      |2.50      |0         |102       |0         |0.00        |-0.9602   |18.23     |0                              
2018-04-11|SR809P6700|1,133.50  |0.00      |0.00      |0.00      |0.00      |1,136.00  |2.50      |2.50      |0         |84        |0         |0.00        |-0.9648   |19.40     |0                              
2018-04-11|SR809P6800|1,232.50  |0.00      |0.00      |0.00      |0.00      |1,235.50  |3.00      |3.00      |0         |78        |0         |0.00        |-0.9677   |20.63     |0                              
2018-04-11|SR809P6900|1,330.50  |0.00      |0.00      |0.00      |0.00      |1,333.50  |3.00      |3.00      |0         |40        |0         |0.00        |-0.9796   |20.63     |0                              
2018-04-11|SR809P7000|1,429.50  |0.00      |0.00      |0.00      |0.00      |1,432.50  |3.00      |3.00      |0         |80        |0         |0.00        |-0.9899   |20.63     |0                              
2018-04-11|SR809P7100|1,529.00  |0.00      |0.00      |0.00      |0.00      |1,532.00  |3.00      |3.00      |0         |94        |0         |0.00        |-0.9982   |20.63     |0                              
2018-04-11|SR809P7200|1,629.00  |1,633.00  |1,633.00  |1,633.00  |1,633.00  |1,632.00  |4.00      |3.00      |4         |72        |0         |6.53        |-1.0000   |20.63     |0                              
2018-04-11|SR809P7300|1,729.00  |1,732.50  |1,732.50  |1,732.50  |1,732.50  |1,732.00  |3.50      |3.00      |6         |92        |0         |10.40       |-1.0000   |20.63     |0                              
2018-04-11|SR809P7400|1,829.00  |0.00      |0.00      |0.00      |0.00      |1,832.00  |3.00      |3.00      |0         |56        |0         |0.00        |-1.0000   |20.63     |0                              
2018-04-11|SR811C5000|546.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9159    |11.13     |0                              
2018-04-11|SR811C5100|454.50    |0.00      |0.00      |0.00      |0.00      |443.50    |-11.00    |-11.00    |0         |40        |0         |0.00        |0.8713    |10.73     |0                              
2018-04-11|SR811C5200|369.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-10.00    |-10.00    |0         |42        |0         |0.00        |0.8099    |10.46     |0                              
2018-04-11|SR811C5300|291.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-10.00    |-10.00    |0         |20        |0         |0.00        |0.7308    |10.29     |0                              
2018-04-11|SR811C5400|223.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-8.00     |-8.00     |0         |160       |0         |0.00        |0.6345    |10.24     |0                              
2018-04-11|SR811C5500|168.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-7.50     |-7.50     |0         |62        |0         |0.00        |0.5308    |10.28     |0                              
2018-04-11|SR811C5600|123.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-7.00     |-7.00     |0         |44        |0         |0.00        |0.4283    |10.42     |0                              
2018-04-11|SR811C5700|90.00     |72.50     |82.00     |72.50     |80.50     |85.00     |-9.50     |-5.00     |24        |128       |20        |1.78        |0.3364    |10.65     |0                              
2018-04-11|SR811C5800|66.00     |47.50     |47.50     |47.50     |47.50     |61.50     |-18.50    |-4.50     |20        |110       |20        |0.95        |0.2597    |10.96     |0                              
2018-04-11|SR811C5900|48.50     |32.00     |32.00     |31.50     |31.50     |45.50     |-17.00    |-3.00     |76        |154       |24        |2.63        |0.1992    |11.35     |0                              
2018-04-11|SR811C6000|36.50     |21.00     |26.50     |21.00     |25.50     |34.00     |-11.00    |-2.50     |38        |188       |6         |1.00        |0.1535    |11.82     |0                              
2018-04-11|SR811C6100|28.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-2.50     |-2.50     |0         |152       |0         |0.00        |0.1194    |12.36     |0                              
2018-04-11|SR811C6200|23.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-2.00     |-2.00     |0         |180       |0         |0.00        |0.0966    |12.98     |0                              
2018-04-11|SR811C6300|18.50     |11.00     |11.00     |8.50      |8.50      |17.50     |-10.00    |-1.00     |62        |256       |0         |0.53        |0.0792    |13.65     |0                              
2018-04-11|SR811C6400|16.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-0.50     |-0.50     |0         |320       |0         |0.00        |0.0674    |14.39     |0                              
2018-04-11|SR811C6500|14.00     |6.00      |6.00      |6.00      |6.00      |13.50     |-8.00     |-0.50     |36        |266       |-8        |0.22        |0.0579    |15.19     |0                              
2018-04-11|SR811C6600|13.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-0.50     |-0.50     |0         |126       |0         |0.00        |0.0526    |16.05     |0                              
2018-04-11|SR811C6700|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |92        |0         |0.00        |0.0485    |16.95     |0                              
2018-04-11|SR811C6800|11.50     |0.00      |0.00      |0.00      |0.00      |12.00     |0.50      |0.50      |0         |358       |0         |0.00        |0.0455    |17.91     |0                              
2018-04-11|SR811C6900|11.50     |0.00      |0.00      |0.00      |0.00      |12.00     |0.50      |0.50      |0         |368       |0         |0.00        |0.0435    |18.92     |0                              
2018-04-11|SR811C7000|11.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.50     |-2.50     |0         |200       |0         |0.00        |0.0341    |18.92     |0                              
2018-04-11|SR811C7100|9.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.50     |-2.50     |0         |196       |0         |0.00        |0.0260    |18.92     |0                              
2018-04-11|SR811C7200|6.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.50     |-1.50     |0         |190       |0         |0.00        |0.0203    |18.92     |0                              
2018-04-11|SR811C7300|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |392       |0         |0.00        |0.0151    |18.92     |0                              
2018-04-11|SR811P5000|12.00     |0.00      |0.00      |0.00      |0.00      |16.00     |4.00      |4.00      |0         |0         |0         |0.00        |-0.0828   |11.13     |0                              
2018-04-11|SR811P5100|20.00     |0.00      |0.00      |0.00      |0.00      |25.00     |5.00      |5.00      |0         |82        |0         |0.00        |-0.1235   |10.73     |0                              
2018-04-11|SR811P5200|34.00     |0.00      |0.00      |0.00      |0.00      |39.50     |5.50      |5.50      |0         |140       |0         |0.00        |-0.1816   |10.46     |0                              
2018-04-11|SR811P5300|55.50     |0.00      |0.00      |0.00      |0.00      |61.50     |6.00      |6.00      |0         |290       |0         |0.00        |-0.2583   |10.29     |0                              
2018-04-11|SR811P5400|86.50     |92.50     |92.50     |81.00     |85.50     |94.00     |-1.00     |7.50      |186       |166       |-80       |16.65       |-0.3528   |10.24     |0                              
2018-04-11|SR811P5500|129.50    |0.00      |0.00      |0.00      |0.00      |138.00    |8.50      |8.50      |0         |284       |0         |0.00        |-0.4558   |10.28     |0                              
2018-04-11|SR811P5600|184.00    |0.00      |0.00      |0.00      |0.00      |192.50    |8.50      |8.50      |0         |332       |0         |0.00        |-0.5586   |10.42     |0                              
2018-04-11|SR811P5700|249.00    |0.00      |0.00      |0.00      |0.00      |259.50    |10.50     |10.50     |0         |236       |0         |0.00        |-0.6515   |10.65     |0                              
2018-04-11|SR811P5800|323.50    |0.00      |0.00      |0.00      |0.00      |335.00    |11.50     |11.50     |0         |124       |0         |0.00        |-0.7300   |10.96     |0                              
2018-04-11|SR811P5900|405.50    |0.00      |0.00      |0.00      |0.00      |418.00    |12.50     |12.50     |0         |52        |0         |0.00        |-0.7926   |11.35     |0                              
2018-04-11|SR811P6000|492.50    |0.00      |0.00      |0.00      |0.00      |505.50    |13.00     |13.00     |0         |118       |0         |0.00        |-0.8408   |11.82     |0                              
2018-04-11|SR811P6100|583.50    |0.00      |0.00      |0.00      |0.00      |597.00    |13.50     |13.50     |0         |160       |0         |0.00        |-0.8776   |12.36     |0                              
2018-04-11|SR811P6200|677.50    |0.00      |0.00      |0.00      |0.00      |691.50    |14.00     |14.00     |0         |290       |0         |0.00        |-0.9030   |12.98     |0                              
2018-04-11|SR811P6300|773.00    |0.00      |0.00      |0.00      |0.00      |787.50    |14.50     |14.50     |0         |280       |0         |0.00        |-0.9228   |13.65     |0                              
2018-04-11|SR811P6400|870.00    |0.00      |0.00      |0.00      |0.00      |885.00    |15.00     |15.00     |0         |118       |0         |0.00        |-0.9369   |14.39     |0                              
2018-04-11|SR811P6500|967.50    |0.00      |0.00      |0.00      |0.00      |983.00    |15.50     |15.50     |0         |138       |0         |0.00        |-0.9483   |15.19     |0                              
2018-04-11|SR811P6600|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |16.00     |16.00     |0         |76        |0         |0.00        |-0.9552   |16.05     |0                              
2018-04-11|SR811P6700|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,181.00  |16.00     |16.00     |0         |132       |0         |0.00        |-0.9606   |16.95     |0                              
2018-04-11|SR811P6800|1,264.50  |0.00      |0.00      |0.00      |0.00      |1,280.50  |16.00     |16.00     |0         |204       |0         |0.00        |-0.9648   |17.91     |0                              
2018-04-11|SR811P6900|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,380.50  |16.50     |16.50     |0         |140       |0         |0.00        |-0.9677   |18.92     |0                              
2018-04-11|SR811P7000|1,463.50  |0.00      |0.00      |0.00      |0.00      |1,478.50  |15.00     |15.00     |0         |122       |0         |0.00        |-0.9808   |18.92     |0                              
2018-04-11|SR811P7100|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,577.00  |15.00     |15.00     |0         |82        |0         |0.00        |-0.9930   |18.92     |0                              
2018-04-11|SR811P7200|1,661.00  |0.00      |0.00      |0.00      |0.00      |1,677.00  |16.00     |16.00     |0         |74        |0         |0.00        |-0.9993   |18.92     |0                              
2018-04-11|SR811P7300|1,761.00  |0.00      |0.00      |0.00      |0.00      |1,777.00  |16.00     |16.00     |0         |100       |0         |0.00        |-1.0000   |18.92     |0                              
2018-04-11|SR901C5000|520.50    |0.00      |0.00      |0.00      |0.00      |516.50    |-4.00     |-4.00     |0         |20        |0         |0.00        |0.8693    |10.84     |0                              
2018-04-11|SR901C5100|434.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8187    |10.49     |0                              
2018-04-11|SR901C5200|354.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-3.50     |-3.50     |0         |76        |0         |0.00        |0.7547    |10.23     |0                              
2018-04-11|SR901C5300|282.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-2.50     |-2.50     |0         |134       |0         |0.00        |0.6779    |10.05     |0                              
2018-04-11|SR901C5400|219.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-2.00     |-2.00     |0         |720       |0         |0.00        |0.5913    |9.95      |0                              
2018-04-11|SR901C5500|166.00    |164.00    |167.50    |161.00    |167.50    |165.00    |1.50      |-1.00     |280       |1,522     |204       |46.37       |0.4998    |9.93      |0                              
2018-04-11|SR901C5600|124.00    |127.00    |128.00    |127.00    |128.00    |123.50    |4.00      |-0.50     |30        |474       |30        |3.82        |0.4105    |9.97      |0                              
2018-04-11|SR901C5700|91.50     |92.00     |92.50     |92.00     |92.50     |91.50     |1.00      |0.00      |28        |940       |20        |2.59        |0.3290    |10.08     |0                              
2018-04-11|SR901C5800|67.00     |0.00      |0.00      |0.00      |0.00      |67.50     |0.50      |0.50      |0         |428       |0         |0.00        |0.2589    |10.26     |0                              
2018-04-11|SR901C5900|49.00     |50.00     |50.00     |50.00     |50.00     |50.00     |1.00      |1.00      |10        |3,620     |0         |0.50        |0.2017    |10.49     |0                              
2018-04-11|SR901C6000|36.00     |36.50     |38.00     |36.00     |38.00     |37.00     |2.00      |1.00      |158       |3,736     |20        |5.87        |0.1565    |10.78     |0                              
2018-04-11|SR901C6100|27.00     |28.00     |30.00     |27.50     |29.00     |28.00     |2.00      |1.00      |166       |1,908     |98        |4.81        |0.1220    |11.12     |0                              
2018-04-11|SR901C6200|21.00     |24.00     |24.00     |20.00     |22.50     |22.50     |1.50      |1.50      |108       |1,596     |-40       |2.40        |0.0974    |11.52     |0                              
2018-04-11|SR901C6300|16.50     |18.00     |20.00     |17.50     |20.00     |18.00     |3.50      |1.50      |26        |776       |22        |0.51        |0.0784    |11.96     |0                              
2018-04-11|SR901C6400|13.00     |13.50     |14.50     |13.50     |14.50     |15.00     |1.50      |2.00      |38        |346       |26        |0.53        |0.0647    |12.45     |0                              
2018-04-11|SR901C6500|11.00     |13.50     |13.50     |13.50     |13.50     |12.50     |2.50      |1.50      |2         |244       |0         |0.03        |0.0544    |12.98     |0                              
2018-04-11|SR901C6600|9.50      |11.00     |12.50     |11.00     |12.50     |11.50     |3.00      |2.00      |10        |394       |8         |0.11        |0.0474    |13.56     |0                              
2018-04-11|SR901C6700|8.50      |9.00      |12.50     |9.00      |10.50     |10.00     |2.00      |1.50      |28        |632       |6         |0.27        |0.0416    |14.17     |0                              
2018-04-11|SR901P5000|28.50     |0.00      |0.00      |0.00      |0.00      |30.50     |2.00      |2.00      |0         |188       |0         |0.00        |-0.1245   |10.84     |0                              
2018-04-11|SR901P5100|41.50     |0.00      |0.00      |0.00      |0.00      |44.00     |2.50      |2.50      |0         |208       |0         |0.00        |-0.1709   |10.49     |0                              
2018-04-11|SR901P5200|60.50     |0.00      |0.00      |0.00      |0.00      |63.00     |2.50      |2.50      |0         |354       |0         |0.00        |-0.2315   |10.23     |0                              
2018-04-11|SR901P5300|86.50     |92.00     |92.00     |89.00     |89.00     |90.00     |2.50      |3.50      |24        |948       |6         |2.17        |-0.3058   |10.05     |0                              
2018-04-11|SR901P5400|122.00    |130.00    |130.00    |127.50    |127.50    |125.50    |5.50      |3.50      |8         |1,038     |4         |1.03        |-0.3909   |9.95      |0                              
2018-04-11|SR901P5500|167.00    |0.00      |0.00      |0.00      |0.00      |172.00    |5.00      |5.00      |2         |1,324     |-2        |0.34        |-0.4820   |9.93      |0                              
2018-04-11|SR901P5600|223.50    |0.00      |0.00      |0.00      |0.00      |229.00    |5.50      |5.50      |0         |262       |0         |0.00        |-0.5718   |9.97      |0                              
2018-04-11|SR901P5700|289.00    |0.00      |0.00      |0.00      |0.00      |295.00    |6.00      |6.00      |0         |92        |0         |0.00        |-0.6549   |10.08     |0                              
2018-04-11|SR901P5800|363.00    |0.00      |0.00      |0.00      |0.00      |369.50    |6.50      |6.50      |0         |194       |0         |0.00        |-0.7274   |10.26     |0                              
2018-04-11|SR901P5900|443.50    |0.00      |0.00      |0.00      |0.00      |450.50    |7.00      |7.00      |0         |234       |0         |0.00        |-0.7878   |10.49     |0                              
2018-04-11|SR901P6000|529.50    |0.00      |0.00      |0.00      |0.00      |536.50    |7.00      |7.00      |0         |106       |0         |0.00        |-0.8367   |10.78     |0                              
2018-04-11|SR901P6100|619.50    |0.00      |0.00      |0.00      |0.00      |627.00    |7.50      |7.50      |0         |170       |0         |0.00        |-0.8752   |11.12     |0                              
2018-04-11|SR901P6200|713.00    |0.00      |0.00      |0.00      |0.00      |720.50    |7.50      |7.50      |0         |44        |0         |0.00        |-0.9038   |11.52     |0                              
2018-04-11|SR901P6300|808.50    |0.00      |0.00      |0.00      |0.00      |816.00    |7.50      |7.50      |0         |28        |0         |0.00        |-0.9269   |11.96     |0                              
2018-04-11|SR901P6400|905.50    |0.00      |0.00      |0.00      |0.00      |912.50    |7.00      |7.00      |0         |2         |0         |0.00        |-0.9445   |12.45     |0                              
2018-04-11|SR901P6500|1,003.50  |0.00      |0.00      |0.00      |0.00      |1,010.50  |7.00      |7.00      |0         |6         |0         |0.00        |-0.9584   |12.98     |0                              
2018-04-11|SR901P6600|1,102.50  |0.00      |0.00      |0.00      |0.00      |1,109.00  |6.50      |6.50      |0         |4         |0         |0.00        |-0.9686   |13.56     |0                              
2018-04-11|SR901P6700|1,201.50  |0.00      |0.00      |0.00      |0.00      |1,208.00  |6.50      |6.50      |0         |0         |0         |0.00        |-0.9773   |14.17     |0                              
2018-04-11|SR903C5000|509.50    |0.00      |0.00      |0.00      |0.00      |512.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.8408    |10.58     |0                              
2018-04-11|SR903C5100|427.00    |0.00      |0.00      |0.00      |0.00      |430.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7874    |10.33     |0                              
2018-04-11|SR903C5200|351.50    |0.00      |0.00      |0.00      |0.00      |354.50    |3.00      |3.00      |0         |2         |0         |0.00        |0.7235    |10.13     |0                              
2018-04-11|SR903C5300|283.50    |0.00      |0.00      |0.00      |0.00      |286.50    |3.00      |3.00      |0         |20        |0         |0.00        |0.6502    |10.00     |0                              
2018-04-11|SR903C5400|224.00    |0.00      |0.00      |0.00      |0.00      |227.50    |3.50      |3.50      |0         |190       |0         |0.00        |0.5706    |9.92      |0                              
2018-04-11|SR903C5500|174.00    |0.00      |0.00      |0.00      |0.00      |177.50    |3.50      |3.50      |0         |40        |0         |0.00        |0.4887    |9.89      |0                              
2018-04-11|SR903C5600|133.00    |0.00      |0.00      |0.00      |0.00      |136.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.4090    |9.91      |0                              
2018-04-11|SR903C5700|100.00    |0.00      |0.00      |0.00      |0.00      |104.00    |4.00      |4.00      |0         |22        |0         |0.00        |0.3352    |9.98      |0                              
2018-04-11|SR903C5800|74.50     |0.00      |0.00      |0.00      |0.00      |78.50     |4.00      |4.00      |0         |22        |0         |0.00        |0.2701    |10.10     |0                              
2018-04-11|SR903C5900|55.00     |0.00      |0.00      |0.00      |0.00      |59.00     |4.00      |4.00      |0         |122       |0         |0.00        |0.2148    |10.25     |0                              
2018-04-11|SR903C6000|40.50     |39.50     |40.50     |39.50     |40.50     |45.00     |0.00      |4.50      |4         |42        |0         |0.16        |0.1703    |10.45     |0                              
2018-04-11|SR903C6100|30.50     |30.00     |30.00     |30.00     |30.00     |34.50     |-0.50     |4.00      |20        |40        |-20       |0.60        |0.1354    |10.68     |0                              
2018-04-11|SR903C6200|23.00     |0.00      |0.00      |0.00      |0.00      |27.00     |4.00      |4.00      |0         |120       |0         |0.00        |0.1077    |10.95     |0                              
2018-04-11|SR903C6300|17.50     |0.00      |0.00      |0.00      |0.00      |21.00     |3.50      |3.50      |0         |100       |0         |0.00        |0.0857    |11.26     |0                              
2018-04-11|SR903C6400|13.50     |0.00      |0.00      |0.00      |0.00      |17.00     |3.50      |3.50      |0         |40        |0         |0.00        |0.0705    |11.59     |0                              
2018-04-11|SR903C6500|11.00     |0.00      |0.00      |0.00      |0.00      |14.00     |3.00      |3.00      |0         |140       |0         |0.00        |0.0574    |11.96     |0                              
2018-04-11|SR903C6600|8.50      |0.00      |0.00      |0.00      |0.00      |12.00     |3.50      |3.50      |0         |180       |0         |0.00        |0.0489    |12.36     |0                              
2018-04-11|SR903P5000|39.50     |0.00      |0.00      |0.00      |0.00      |42.00     |2.50      |2.50      |0         |200       |0         |0.00        |-0.1493   |10.58     |0                              
2018-04-11|SR903P5100|55.50     |0.00      |0.00      |0.00      |0.00      |58.50     |3.00      |3.00      |0         |20        |0         |0.00        |-0.1981   |10.33     |0                              
2018-04-11|SR903P5200|78.50     |0.00      |0.00      |0.00      |0.00      |81.50     |3.00      |3.00      |0         |132       |0         |0.00        |-0.2585   |10.13     |0                              
2018-04-11|SR903P5300|108.50    |0.00      |0.00      |0.00      |0.00      |111.50    |3.00      |3.00      |0         |66        |0         |0.00        |-0.3291   |10.00     |0                              
2018-04-11|SR903P5400|147.00    |0.00      |0.00      |0.00      |0.00      |150.50    |3.50      |3.50      |0         |160       |0         |0.00        |-0.4072   |9.92      |0                              
2018-04-11|SR903P5500|194.50    |0.00      |0.00      |0.00      |0.00      |198.00    |3.50      |3.50      |0         |66        |0         |0.00        |-0.4888   |9.89      |0                              
2018-04-11|SR903P5600|251.00    |0.00      |0.00      |0.00      |0.00      |255.00    |4.00      |4.00      |0         |120       |0         |0.00        |-0.5693   |9.91      |0                              
2018-04-11|SR903P5700|316.00    |0.00      |0.00      |0.00      |0.00      |320.00    |4.00      |4.00      |0         |40        |0         |0.00        |-0.6449   |9.98      |0                              
2018-04-11|SR903P5800|388.50    |0.00      |0.00      |0.00      |0.00      |392.50    |4.00      |4.00      |0         |8         |0         |0.00        |-0.7129   |10.10     |0                              
2018-04-11|SR903P5900|468.00    |0.00      |0.00      |0.00      |0.00      |471.50    |3.50      |3.50      |0         |2         |0         |0.00        |-0.7719   |10.25     |0                              
2018-04-11|SR903P6000|552.00    |0.00      |0.00      |0.00      |0.00      |556.00    |4.00      |4.00      |0         |4         |0         |0.00        |-0.8207   |10.45     |0                              
2018-04-11|SR903P6100|641.00    |0.00      |0.00      |0.00      |0.00      |645.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.8604   |10.68     |0                              
2018-04-11|SR903P6200|733.50    |0.00      |0.00      |0.00      |0.00      |736.50    |3.00      |3.00      |0         |20        |0         |0.00        |-0.8932   |10.95     |0                              
2018-04-11|SR903P6300|828.00    |0.00      |0.00      |0.00      |0.00      |830.50    |2.50      |2.50      |0         |60        |0         |0.00        |-0.9208   |11.26     |0                              
2018-04-11|SR903P6400|924.50    |0.00      |0.00      |0.00      |0.00      |927.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.9412   |11.59     |0                              
2018-04-11|SR903P6500|1,022.50  |0.00      |0.00      |0.00      |0.00      |1,024.00  |1.50      |1.50      |0         |0         |0         |0.00        |-0.9597   |11.96     |0                              
2018-04-11|SR903P6600|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,122.50  |1.50      |1.50      |0         |2         |0         |0.00        |-0.9733   |12.36     |0                              
2018-04-11|SR905C4900|582.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8590    |10.54     |0                              
2018-04-11|SR905C5000|498.50    |0.00      |0.00      |0.00      |0.00      |497.50    |-1.00     |-1.00     |0         |22        |0         |0.00        |0.8105    |10.33     |0                              
2018-04-11|SR905C5100|420.50    |0.00      |0.00      |0.00      |0.00      |420.00    |-0.50     |-0.50     |0         |30        |0         |0.00        |0.7539    |10.17     |0                              
2018-04-11|SR905C5200|350.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-1.00     |-1.00     |0         |22        |0         |0.00        |0.6896    |10.04     |0                              
2018-04-11|SR905C5300|286.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6192    |9.95      |0                              
2018-04-11|SR905C5400|231.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-1.50     |-1.50     |0         |38        |0         |0.00        |0.5451    |9.89      |0                              
2018-04-11|SR905C5500|184.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-2.00     |-2.00     |0         |610       |0         |0.00        |0.4702    |9.86      |0                              
2018-04-11|SR905C5600|144.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-2.00     |-2.00     |0         |88        |0         |0.00        |0.3977    |9.86      |0                              
2018-04-11|SR905C5700|112.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-2.00     |-2.00     |0         |76        |0         |0.00        |0.3300    |9.89      |0                              
2018-04-11|SR905C5800|86.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-2.00     |-2.00     |0         |44        |0         |0.00        |0.2693    |9.94      |0                              
2018-04-11|SR905C5900|65.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-2.00     |-2.00     |0         |662       |0         |0.00        |0.2162    |10.02     |0                              
2018-04-11|SR905C6000|50.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-1.50     |-1.50     |0         |360       |0         |0.00        |0.1728    |10.12     |0                              
2018-04-11|SR905C6100|38.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-1.50     |-1.50     |0         |34        |0         |0.00        |0.1372    |10.25     |0                              
2018-04-11|SR905C6200|29.00     |27.50     |27.50     |27.50     |27.50     |28.00     |-1.50     |-1.00     |2         |60        |0         |0.06        |0.1081    |10.40     |0                              
2018-04-11|SR905C6300|22.50     |21.00     |23.00     |20.00     |23.00     |21.00     |0.50      |-1.50     |22        |42        |0         |0.49        |0.0844    |10.56     |0                              
2018-04-11|SR905C6400|17.50     |15.00     |15.50     |15.00     |15.50     |16.50     |-2.00     |-1.00     |8         |118       |-6        |0.12        |0.0676    |10.75     |0                              
2018-04-11|SR905C6500|13.50     |10.50     |15.50     |10.50     |15.50     |13.00     |2.00      |-0.50     |60        |190       |28        |0.76        |0.0535    |10.96     |0                              
2018-04-11|SR905P4900|37.00     |37.00     |39.50     |37.00     |39.50     |39.50     |2.50      |2.50      |22        |48        |22        |0.86        |-0.1325   |10.54     |0                              
2018-04-11|SR905P5000|52.50     |0.00      |0.00      |0.00      |0.00      |55.00     |2.50      |2.50      |0         |162       |0         |0.00        |-0.1751   |10.33     |0                              
2018-04-11|SR905P5100|73.50     |0.00      |0.00      |0.00      |0.00      |75.50     |2.00      |2.00      |0         |60        |0         |0.00        |-0.2270   |10.17     |0                              
2018-04-11|SR905P5200|100.50    |0.00      |0.00      |0.00      |0.00      |102.50    |2.00      |2.00      |0         |64        |0         |0.00        |-0.2876   |10.04     |0                              
2018-04-11|SR905P5300|134.50    |0.00      |0.00      |0.00      |0.00      |136.50    |2.00      |2.00      |0         |194       |0         |0.00        |-0.3555   |9.95      |0                              
2018-04-11|SR905P5400|176.50    |176.00    |176.00    |175.50    |175.50    |178.00    |-1.00     |1.50      |40        |130       |40        |7.03        |-0.4284   |9.89      |0                              
2018-04-11|SR905P5500|226.50    |0.00      |0.00      |0.00      |0.00      |227.50    |1.00      |1.00      |0         |614       |0         |0.00        |-0.5032   |9.86      |0                              
2018-04-11|SR905P5600|284.50    |0.00      |0.00      |0.00      |0.00      |285.50    |1.00      |1.00      |0         |58        |0         |0.00        |-0.5770   |9.86      |0                              
2018-04-11|SR905P5700|349.50    |0.00      |0.00      |0.00      |0.00      |350.50    |1.00      |1.00      |0         |182       |0         |0.00        |-0.6469   |9.89      |0                              
2018-04-11|SR905P5800|421.50    |0.00      |0.00      |0.00      |0.00      |422.50    |1.00      |1.00      |0         |48        |0         |0.00        |-0.7111   |9.94      |0                              
2018-04-11|SR905P5900|499.00    |0.00      |0.00      |0.00      |0.00      |500.00    |1.00      |1.00      |0         |24        |0         |0.00        |-0.7686   |10.02     |0                              
2018-04-11|SR905P6000|582.50    |0.00      |0.00      |0.00      |0.00      |583.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.8173   |10.12     |0                              
2018-04-11|SR905P6100|669.50    |0.00      |0.00      |0.00      |0.00      |671.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.8589   |10.25     |0                              
2018-04-11|SR905P6200|760.00    |0.00      |0.00      |0.00      |0.00      |761.50    |1.50      |1.50      |0         |2         |0         |0.00        |-0.8948   |10.40     |0                              
2018-04-11|SR905P6300|853.00    |0.00      |0.00      |0.00      |0.00      |855.00    |2.00      |2.00      |0         |2         |0         |0.00        |-0.9260   |10.56     |0                              
2018-04-11|SR905P6400|948.50    |0.00      |0.00      |0.00      |0.00      |951.00    |2.50      |2.50      |0         |2         |0         |0.00        |-0.9503   |10.75     |0                              
2018-04-11|SR905P6500|1,045.50  |0.00      |0.00      |0.00      |0.00      |1,048.50  |3.00      |3.00      |0         |0         |0         |0.00        |-0.9722   |10.96     |0                              
2018-04-11|SR907C5000|537.00    |0.00      |0.00      |0.00      |0.00      |536.50    |-0.50     |-0.50     |0         |42        |0         |0.00        |0.7708    |11.61     |0                              
2018-04-11|SR907C5100|466.00    |0.00      |0.00      |0.00      |0.00      |466.00    |0.00      |0.00      |0         |60        |0         |0.00        |0.7185    |11.61     |0                              
2018-04-11|SR907C5200|400.50    |0.00      |0.00      |0.00      |0.00      |400.50    |0.00      |0.00      |0         |44        |0         |0.00        |0.6631    |11.61     |0                              
2018-04-11|SR907C5300|342.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6047    |11.61     |0                              
2018-04-11|SR907C5400|262.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5479    |10.34     |0                              
2018-04-11|SR907C5500|194.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-0.50     |-0.50     |0         |4         |0         |0.00        |0.4780    |9.42      |0                              
2018-04-11|SR907C5600|140.50    |0.00      |0.00      |0.00      |0.00      |140.50    |0.00      |0.00      |0         |30        |0         |0.00        |0.4004    |8.83      |0                              
2018-04-11|SR907C5700|102.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.3248    |8.56      |0                              
2018-04-11|SR907C5800|76.00     |0.00      |0.00      |0.00      |0.00      |76.00     |0.00      |0.00      |0         |20        |0         |0.00        |0.2606    |8.58      |0                              
2018-04-11|SR907C5900|60.00     |0.00      |0.00      |0.00      |0.00      |60.00     |0.00      |0.00      |0         |20        |0         |0.00        |0.2122    |8.89      |0                              
2018-04-11|SR907C6000|52.50     |0.00      |0.00      |0.00      |0.00      |52.50     |0.00      |0.00      |0         |120       |0         |0.00        |0.1816    |9.47      |0                              
2018-04-11|SR907C6100|49.50     |52.50     |52.50     |51.50     |51.50     |49.50     |2.00      |0.00      |4         |100       |-2        |0.21        |0.1626    |10.31     |0                              
2018-04-11|SR907C6200|37.50     |0.00      |0.00      |0.00      |0.00      |37.50     |0.00      |0.00      |0         |224       |0         |0.00        |0.1296    |10.31     |0                              
2018-04-11|SR907P5000|85.50     |0.00      |0.00      |0.00      |0.00      |85.50     |0.00      |0.00      |0         |126       |0         |0.00        |-0.2088   |11.61     |0                              
2018-04-11|SR907P5100|112.50    |0.00      |0.00      |0.00      |0.00      |112.50    |0.00      |0.00      |0         |116       |0         |0.00        |-0.2571   |11.61     |0                              
2018-04-11|SR907P5200|144.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-0.50     |-0.50     |0         |62        |0         |0.00        |-0.3096   |11.61     |0                              
2018-04-11|SR907P5300|183.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.3658   |11.61     |0                              
2018-04-11|SR907P5400|200.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.4215   |10.34     |0                              
2018-04-11|SR907P5500|229.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-0.50     |-0.50     |0         |16        |0         |0.00        |-0.4913   |9.42      |0                              
2018-04-11|SR907P5600|272.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.5702   |8.83      |0                              
2018-04-11|SR907P5700|331.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6488   |8.56      |0                              
2018-04-11|SR907P5800|402.50    |0.00      |0.00      |0.00      |0.00      |402.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7177   |8.58      |0                              
2018-04-11|SR907P5900|484.50    |0.00      |0.00      |0.00      |0.00      |484.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7713   |8.89      |0                              
2018-04-11|SR907P6000|575.00    |0.00      |0.00      |0.00      |0.00      |575.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8064   |9.47      |0                              
2018-04-11|SR907P6100|670.00    |0.00      |0.00      |0.00      |0.00      |670.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8290   |10.31     |0                              
2018-04-11|SR907P6200|757.50    |0.00      |0.00      |0.00      |0.00      |757.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8695   |10.31     |0                              
2018-04-12|SR807C5100|477.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-44.00    |-44.00    |0         |40        |0         |0.00        |0.9402    |15.31     |0                              
2018-04-12|SR807C5200|385.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-42.00    |-42.00    |0         |62        |0         |0.00        |0.8814    |15.31     |0                              
2018-04-12|SR807C5300|298.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-38.50    |-38.50    |0         |102       |0         |0.00        |0.7941    |15.31     |0                              
2018-04-12|SR807C5400|221.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-33.00    |-33.00    |0         |162       |0         |0.00        |0.6782    |15.31     |0                              
2018-04-12|SR807C5500|157.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-27.50    |-27.50    |0         |52        |0         |0.00        |0.5455    |15.31     |0                              
2018-04-12|SR807C5600|105.50    |54.00     |54.00     |54.00     |54.00     |83.50     |-51.50    |-22.00    |2         |46        |-2        |0.11        |0.4099    |15.31     |0                              
2018-04-12|SR807C5700|66.00     |21.50     |22.00     |21.50     |22.00     |50.50     |-44.00    |-15.50    |4         |186       |0         |0.09        |0.2858    |15.31     |0                              
2018-04-12|SR807C5800|39.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-10.50    |-10.50    |0         |170       |0         |0.00        |0.1856    |15.31     |0                              
2018-04-12|SR807C5900|22.00     |8.50      |8.50      |8.50      |8.50      |15.50     |-13.50    |-6.50     |2         |102       |0         |0.02        |0.1109    |15.31     |0                              
2018-04-12|SR807C6000|11.50     |8.00      |8.00      |8.00      |8.00      |7.50      |-3.50     |-4.00     |14        |148       |10        |0.11        |0.0614    |15.31     |0                              
2018-04-12|SR807C6100|5.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.00     |-2.00     |0         |142       |0         |0.00        |0.0316    |15.31     |0                              
2018-04-12|SR807C6200|2.50      |1.00      |2.50      |1.00      |2.50      |1.50      |0.00      |-1.00     |42        |210       |40        |0.05        |0.0147    |15.31     |0                              
2018-04-12|SR807C6300|1.00      |4.00      |4.00      |4.00      |4.00      |0.50      |3.00      |-0.50     |2         |138       |0         |0.01        |0.0066    |15.31     |0                              
2018-04-12|SR807C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |146       |0         |0.00        |0.0026    |15.31     |0                              
2018-04-12|SR807C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |132       |0         |0.00        |0.0010    |15.31     |0                              
2018-04-12|SR807C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |124       |0         |0.00        |0.0003    |15.31     |0                              
2018-04-12|SR807C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |0.0001    |15.31     |0                              
2018-04-12|SR807C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |116       |0         |0.00        |0.0000    |15.31     |0                              
2018-04-12|SR807C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |58        |0         |0.00        |0.0000    |15.31     |0                              
2018-04-12|SR807C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0000    |15.31     |0                              
2018-04-12|SR807C7100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |60        |0         |0.00        |0.0000    |15.31     |0                              
2018-04-12|SR807C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |66        |218       |0         |0.03        |0.0000    |15.31     |0                              
2018-04-12|SR807C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |236       |270       |80        |0.12        |0.0000    |15.31     |0                              
2018-04-12|SR807C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |206       |340       |68        |0.10        |0.0000    |15.31     |0                              
2018-04-12|SR807P5100|5.50      |0.00      |0.00      |0.00      |0.00      |7.50      |2.00      |2.00      |0         |0         |0         |0.00        |-0.0593   |15.31     |0                              
2018-04-12|SR807P5200|13.00     |0.00      |0.00      |0.00      |0.00      |17.00     |4.00      |4.00      |0         |26        |0         |0.00        |-0.1167   |15.31     |0                              
2018-04-12|SR807P5300|26.50     |0.00      |0.00      |0.00      |0.00      |34.00     |7.50      |7.50      |0         |52        |0         |0.00        |-0.2030   |15.31     |0                              
2018-04-12|SR807P5400|49.50     |0.00      |0.00      |0.00      |0.00      |62.00     |12.50     |12.50     |0         |92        |0         |0.00        |-0.3182   |15.31     |0                              
2018-04-12|SR807P5500|84.00     |54.00     |54.00     |54.00     |54.00     |102.50    |-30.00    |18.50     |2         |164       |2         |0.11        |-0.4507   |15.31     |0                              
2018-04-12|SR807P5600|132.00    |0.00      |0.00      |0.00      |0.00      |156.00    |24.00     |24.00     |0         |112       |0         |0.00        |-0.5863   |15.31     |0                              
2018-04-12|SR807P5700|193.00    |0.00      |0.00      |0.00      |0.00      |223.00    |30.00     |30.00     |0         |328       |0         |0.00        |-0.7109   |15.31     |0                              
2018-04-12|SR807P5800|265.50    |0.00      |0.00      |0.00      |0.00      |301.00    |35.50     |35.50     |0         |108       |0         |0.00        |-0.8117   |15.31     |0                              
2018-04-12|SR807P5900|348.00    |0.00      |0.00      |0.00      |0.00      |387.00    |39.00     |39.00     |0         |144       |0         |0.00        |-0.8875   |15.31     |0                              
2018-04-12|SR807P6000|437.00    |0.00      |0.00      |0.00      |0.00      |479.50    |42.50     |42.50     |0         |40        |0         |0.00        |-0.9384   |15.31     |0                              
2018-04-12|SR807P6100|531.50    |0.00      |0.00      |0.00      |0.00      |575.50    |44.00     |44.00     |0         |48        |0         |0.00        |-0.9699   |15.31     |0                              
2018-04-12|SR807P6200|628.50    |0.00      |0.00      |0.00      |0.00      |673.50    |45.00     |45.00     |0         |448       |0         |0.00        |-0.9890   |15.31     |0                              
2018-04-12|SR807P6300|727.00    |0.00      |0.00      |0.00      |0.00      |773.00    |46.00     |46.00     |0         |48        |0         |0.00        |-0.9992   |15.31     |0                              
2018-04-12|SR807P6400|827.00    |0.00      |0.00      |0.00      |0.00      |873.00    |46.00     |46.00     |0         |92        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-12|SR807P6500|927.00    |0.00      |0.00      |0.00      |0.00      |973.00    |46.00     |46.00     |0         |96        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-12|SR807P6600|1,027.00  |0.00      |0.00      |0.00      |0.00      |1,073.00  |46.00     |46.00     |0         |118       |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-12|SR807P6700|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,173.00  |46.00     |46.00     |0         |34        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-12|SR807P6800|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |46.00     |46.00     |0         |100       |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-12|SR807P6900|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |46.00     |46.00     |0         |56        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-12|SR807P7000|1,427.00  |0.00      |0.00      |0.00      |0.00      |1,473.00  |46.00     |46.00     |0         |60        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-12|SR807P7100|1,527.00  |0.00      |0.00      |0.00      |0.00      |1,573.00  |46.00     |46.00     |0         |66        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-12|SR807P7200|1,627.00  |0.00      |0.00      |0.00      |0.00      |1,673.00  |46.00     |46.00     |0         |70        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-12|SR807P7300|1,727.00  |0.00      |0.00      |0.00      |0.00      |1,773.00  |46.00     |46.00     |0         |60        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-12|SR807P7400|1,827.00  |0.00      |0.00      |0.00      |0.00      |1,873.00  |46.00     |46.00     |0         |90        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-12|SR809C5000|570.00    |0.00      |0.00      |0.00      |0.00      |543.50    |-26.50    |-26.50    |0         |2         |0         |0.00        |0.9579    |11.57     |0                              
2018-04-12|SR809C5100|474.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-26.00    |-26.00    |0         |2         |0         |0.00        |0.9236    |11.12     |0                              
2018-04-12|SR809C5200|382.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-23.50    |-23.50    |0         |148       |0         |0.00        |0.8671    |10.82     |0                              
2018-04-12|SR809C5300|298.00    |281.00    |281.00    |272.50    |272.50    |276.00    |-25.50    |-22.00    |4         |336       |4         |1.11        |0.7865    |10.66     |0                              
2018-04-12|SR809C5400|223.00    |204.50    |206.00    |189.00    |189.00    |204.50    |-34.00    |-18.50    |48        |516       |24        |9.55        |0.6794    |10.62     |0                              
2018-04-12|SR809C5500|160.50    |143.00    |148.50    |129.50    |129.50    |145.50    |-31.00    |-15.00    |306       |1,590     |194       |42.64       |0.5570    |10.71     |0                              
2018-04-12|SR809C5600|113.00    |103.50    |104.00    |86.00     |86.00     |100.50    |-27.00    |-12.50    |1,298     |3,650     |408       |122.56      |0.4338    |10.92     |0                              
2018-04-12|SR809C5700|77.50     |70.00     |70.00     |58.00     |58.00     |69.00     |-19.50    |-8.50     |636       |4,816     |-24       |40.42       |0.3250    |11.23     |0                              
2018-04-12|SR809C5800|53.50     |52.00     |52.00     |41.50     |42.00     |47.00     |-11.50    |-6.50     |1,280     |8,374     |670       |57.69       |0.2374    |11.65     |0                              
2018-04-12|SR809C5900|37.50     |37.00     |38.00     |31.00     |31.00     |32.50     |-6.50     |-5.00     |2,060     |8,240     |356       |67.81       |0.1720    |12.17     |0                              
2018-04-12|SR809C6000|27.50     |30.00     |30.50     |25.50     |26.00     |23.00     |-1.50     |-4.50     |2,180     |13,678    |-192      |59.58       |0.1262    |12.78     |0                              
2018-04-12|SR809C6100|20.50     |24.50     |25.00     |20.50     |21.50     |17.50     |1.00      |-3.00     |1,858     |6,802     |726       |41.19       |0.0951    |13.49     |0                              
2018-04-12|SR809C6200|16.00     |21.00     |25.00     |18.00     |18.50     |13.50     |2.50      |-2.50     |550       |9,196     |160       |11.37       |0.0739    |14.27     |0                              
2018-04-12|SR809C6300|13.50     |14.50     |17.50     |14.00     |14.00     |11.00     |0.50      |-2.50     |16        |4,608     |-4        |0.24        |0.0588    |15.14     |0                              
2018-04-12|SR809C6400|11.50     |11.00     |14.00     |11.00     |11.50     |9.50      |0.00      |-2.00     |190       |3,174     |28        |2.26        |0.0498    |16.08     |0                              
2018-04-12|SR809C6500|10.50     |9.00      |12.00     |5.50      |5.50      |8.50      |-5.00     |-2.00     |110       |2,508     |-2        |0.98        |0.0431    |17.10     |0                              
2018-04-12|SR809C6600|9.50      |9.50      |9.50      |5.50      |8.00      |8.00      |-1.50     |-1.50     |442       |922       |30        |3.30        |0.0381    |18.18     |0                              
2018-04-12|SR809C6700|9.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.50     |-1.50     |0         |792       |0         |0.00        |0.0357    |19.33     |0                              
2018-04-12|SR809C6800|9.00      |7.00      |7.00      |7.00      |7.00      |5.50      |-2.00     |-3.50     |4         |790       |0         |0.03        |0.0255    |19.33     |0                              
2018-04-12|SR809C6900|6.50      |5.50      |5.50      |5.50      |5.50      |3.50      |-1.00     |-3.00     |16        |352       |16        |0.09        |0.0184    |19.33     |0                              
2018-04-12|SR809C7000|5.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.50     |-2.50     |0         |400       |0         |0.00        |0.0129    |19.33     |0                              
2018-04-12|SR809C7100|3.00      |4.50      |4.50      |4.50      |4.50      |1.50      |1.50      |-1.50     |16        |478       |16        |0.07        |0.0087    |19.33     |0                              
2018-04-12|SR809C7200|2.50      |4.00      |4.00      |4.00      |4.00      |1.00      |1.50      |-1.50     |10        |284       |8         |0.04        |0.0061    |19.33     |0                              
2018-04-12|SR809C7300|1.50      |4.00      |4.50      |4.00      |4.50      |0.50      |3.00      |-1.00     |70        |398       |30        |0.28        |0.0041    |19.33     |0                              
2018-04-12|SR809C7400|1.00      |4.00      |4.00      |2.50      |2.50      |0.50      |1.50      |-0.50     |110       |3,382     |10        |0.29        |0.0027    |19.33     |0                              
2018-04-12|SR809P5000|5.00      |10.00     |12.00     |10.00     |11.50     |6.50      |6.50      |1.50      |218       |596       |154       |2.42        |-0.0445   |11.57     |0                              
2018-04-12|SR809P5100|9.00      |17.50     |17.50     |15.50     |17.00     |11.50     |8.00      |2.50      |496       |966       |140       |8.05        |-0.0754   |11.12     |0                              
2018-04-12|SR809P5200|17.00     |25.00     |27.50     |23.00     |26.50     |21.50     |9.50      |4.50      |1,172     |2,034     |-304      |28.93       |-0.1287   |10.82     |0                              
2018-04-12|SR809P5300|32.00     |38.00     |43.50     |36.00     |41.50     |38.00     |9.50      |6.00      |952       |4,266     |116       |38.48       |-0.2070   |10.66     |0                              
2018-04-12|SR809P5400|56.50     |58.50     |68.50     |58.50     |67.50     |65.50     |11.00     |9.00      |1,508     |3,850     |-258      |97.16       |-0.3125   |10.62     |0                              
2018-04-12|SR809P5500|93.00     |95.00     |106.00    |93.50     |105.00    |106.00    |12.00     |13.00     |1,238     |5,214     |300       |123.53      |-0.4342   |10.71     |0                              
2018-04-12|SR809P5600|144.50    |143.50    |164.50    |143.50    |161.00    |160.00    |16.50     |15.50     |782       |3,328     |-254      |122.37      |-0.5575   |10.92     |0                              
2018-04-12|SR809P5700|208.50    |219.00    |232.50    |212.50    |232.50    |227.50    |24.00     |19.00     |110       |4,858     |10        |24.71       |-0.6670   |11.23     |0                              
2018-04-12|SR809P5800|283.50    |300.00    |310.50    |300.00    |308.00    |304.50    |24.50     |21.00     |32        |1,636     |-2        |9.86        |-0.7559   |11.65     |0                              
2018-04-12|SR809P5900|367.00    |385.50    |406.00    |380.50    |406.00    |389.50    |39.00     |22.50     |64        |1,090     |24        |25.26       |-0.8229   |12.17     |0                              
2018-04-12|SR809P6000|456.00    |492.00    |492.00    |488.50    |488.50    |480.00    |32.50     |24.00     |4         |664       |2         |1.96        |-0.8706   |12.78     |0                              
2018-04-12|SR809P6100|549.00    |0.00      |0.00      |0.00      |0.00      |573.50    |24.50     |24.50     |0         |604       |0         |0.00        |-0.9036   |13.49     |0                              
2018-04-12|SR809P6200|644.00    |0.00      |0.00      |0.00      |0.00      |669.50    |25.50     |25.50     |0         |406       |0         |0.00        |-0.9266   |14.27     |0                              
2018-04-12|SR809P6300|741.00    |0.00      |0.00      |0.00      |0.00      |767.00    |26.00     |26.00     |0         |244       |0         |0.00        |-0.9434   |15.14     |0                              
2018-04-12|SR809P6400|839.00    |0.00      |0.00      |0.00      |0.00      |865.50    |26.50     |26.50     |0         |338       |0         |0.00        |-0.9538   |16.08     |0                              
2018-04-12|SR809P6500|937.50    |0.00      |0.00      |0.00      |0.00      |964.00    |26.50     |26.50     |0         |290       |0         |0.00        |-0.9618   |17.10     |0                              
2018-04-12|SR809P6600|1,036.50  |0.00      |0.00      |0.00      |0.00      |1,063.50  |27.00     |27.00     |0         |102       |0         |0.00        |-0.9678   |18.18     |0                              
2018-04-12|SR809P6700|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |27.00     |27.00     |0         |84        |0         |0.00        |-0.9709   |19.33     |0                              
2018-04-12|SR809P6800|1,235.50  |0.00      |0.00      |0.00      |0.00      |1,261.00  |25.50     |25.50     |0         |78        |0         |0.00        |-0.9841   |19.33     |0                              
2018-04-12|SR809P6900|1,333.50  |0.00      |0.00      |0.00      |0.00      |1,360.00  |26.50     |26.50     |0         |40        |0         |0.00        |-0.9943   |19.33     |0                              
2018-04-12|SR809P7000|1,432.50  |0.00      |0.00      |0.00      |0.00      |1,460.00  |27.50     |27.50     |0         |80        |0         |0.00        |-1.0000   |19.33     |0                              
2018-04-12|SR809P7100|1,532.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |28.00     |28.00     |0         |94        |0         |0.00        |-1.0000   |19.33     |0                              
2018-04-12|SR809P7200|1,632.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |28.00     |28.00     |0         |72        |0         |0.00        |-1.0000   |19.33     |0                              
2018-04-12|SR809P7300|1,732.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |28.00     |28.00     |0         |92        |0         |0.00        |-1.0000   |19.33     |0                              
2018-04-12|SR809P7400|1,832.00  |0.00      |0.00      |0.00      |0.00      |1,860.00  |28.00     |28.00     |0         |56        |0         |0.00        |-1.0000   |19.33     |0                              
2018-04-12|SR811C5000|534.00    |0.00      |0.00      |0.00      |0.00      |500.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.8996    |11.17     |0                              
2018-04-12|SR811C5100|443.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-32.00    |-32.00    |0         |40        |0         |0.00        |0.8508    |10.76     |0                              
2018-04-12|SR811C5200|359.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-30.00    |-30.00    |0         |42        |0         |0.00        |0.7833    |10.47     |0                              
2018-04-12|SR811C5300|281.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-26.00    |-26.00    |0         |20        |0         |0.00        |0.6972    |10.29     |0                              
2018-04-12|SR811C5400|215.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-23.50    |-23.50    |0         |160       |0         |0.00        |0.5977    |10.23     |0                              
2018-04-12|SR811C5500|160.50    |143.00    |143.00    |143.00    |143.00    |140.50    |-17.50    |-20.00    |4         |58        |-4        |0.57        |0.4920    |10.26     |0                              
2018-04-12|SR811C5600|116.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-15.00    |-15.00    |0         |44        |0         |0.00        |0.3908    |10.39     |0                              
2018-04-12|SR811C5700|85.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-12.50    |-12.50    |0         |128       |0         |0.00        |0.3018    |10.62     |0                              
2018-04-12|SR811C5800|61.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-10.00    |-10.00    |0         |110       |0         |0.00        |0.2291    |10.93     |0                              
2018-04-12|SR811C5900|45.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-8.00     |-8.00     |0         |154       |0         |0.00        |0.1736    |11.32     |0                              
2018-04-12|SR811C6000|34.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-6.00     |-6.00     |0         |188       |0         |0.00        |0.1330    |11.79     |0                              
2018-04-12|SR811C6100|26.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-4.50     |-4.50     |0         |152       |0         |0.00        |0.1037    |12.33     |0                              
2018-04-12|SR811C6200|21.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-4.00     |-4.00     |0         |180       |0         |0.00        |0.0822    |12.95     |0                              
2018-04-12|SR811C6300|17.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-3.00     |-3.00     |0         |256       |0         |0.00        |0.0682    |13.63     |0                              
2018-04-12|SR811C6400|15.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-3.00     |-3.00     |0         |320       |0         |0.00        |0.0572    |14.38     |0                              
2018-04-12|SR811C6500|13.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-2.00     |-2.00     |0         |266       |0         |0.00        |0.0507    |15.18     |0                              
2018-04-12|SR811C6600|12.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-2.00     |-2.00     |0         |126       |0         |0.00        |0.0457    |16.04     |0                              
2018-04-12|SR811C6700|12.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-2.00     |-2.00     |0         |92        |0         |0.00        |0.0420    |16.96     |0                              
2018-04-12|SR811C6800|12.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-2.00     |-2.00     |0         |358       |0         |0.00        |0.0394    |17.93     |0                              
2018-04-12|SR811C6900|12.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-4.50     |-4.50     |0         |368       |0         |0.00        |0.0306    |17.93     |0                              
2018-04-12|SR811C7000|9.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-3.50     |-3.50     |0         |200       |0         |0.00        |0.0229    |17.93     |0                              
2018-04-12|SR811C7100|6.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.50     |-2.50     |0         |196       |0         |0.00        |0.0172    |17.93     |0                              
2018-04-12|SR811C7200|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |190       |0         |0.00        |0.0128    |17.93     |0                              
2018-04-12|SR811C7300|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |392       |0         |0.00        |0.0092    |17.93     |0                              
2018-04-12|SR811P5000|16.00     |0.00      |0.00      |0.00      |0.00      |19.50     |3.50      |3.50      |0         |0         |0         |0.00        |-0.0975   |11.17     |0                              
2018-04-12|SR811P5100|25.00     |0.00      |0.00      |0.00      |0.00      |30.00     |5.00      |5.00      |0         |82        |0         |0.00        |-0.1428   |10.76     |0                              
2018-04-12|SR811P5200|39.50     |0.00      |0.00      |0.00      |0.00      |46.50     |7.00      |7.00      |0         |140       |0         |0.00        |-0.2073   |10.47     |0                              
2018-04-12|SR811P5300|61.50     |0.00      |0.00      |0.00      |0.00      |72.00     |10.50     |10.50     |0         |290       |0         |0.00        |-0.2911   |10.29     |0                              
2018-04-12|SR811P5400|94.00     |0.00      |0.00      |0.00      |0.00      |107.00    |13.00     |13.00     |0         |166       |0         |0.00        |-0.3894   |10.23     |0                              
2018-04-12|SR811P5500|138.00    |0.00      |0.00      |0.00      |0.00      |154.50    |16.50     |16.50     |0         |284       |0         |0.00        |-0.4947   |10.26     |0                              
2018-04-12|SR811P5600|192.50    |0.00      |0.00      |0.00      |0.00      |214.00    |21.50     |21.50     |0         |332       |0         |0.00        |-0.5964   |10.39     |0                              
2018-04-12|SR811P5700|259.50    |0.00      |0.00      |0.00      |0.00      |283.50    |24.00     |24.00     |0         |236       |0         |0.00        |-0.6868   |10.62     |0                              
2018-04-12|SR811P5800|335.00    |0.00      |0.00      |0.00      |0.00      |362.00    |27.00     |27.00     |0         |124       |0         |0.00        |-0.7615   |10.93     |0                              
2018-04-12|SR811P5900|418.00    |0.00      |0.00      |0.00      |0.00      |447.00    |29.00     |29.00     |0         |52        |0         |0.00        |-0.8196   |11.32     |0                              
2018-04-12|SR811P6000|505.50    |0.00      |0.00      |0.00      |0.00      |536.50    |31.00     |31.00     |0         |118       |0         |0.00        |-0.8629   |11.79     |0                              
2018-04-12|SR811P6100|597.00    |0.00      |0.00      |0.00      |0.00      |630.00    |33.00     |33.00     |0         |160       |0         |0.00        |-0.8949   |12.33     |0                              
2018-04-12|SR811P6200|691.50    |0.00      |0.00      |0.00      |0.00      |725.00    |33.50     |33.50     |0         |290       |0         |0.00        |-0.9193   |12.95     |0                              
2018-04-12|SR811P6300|787.50    |0.00      |0.00      |0.00      |0.00      |822.00    |34.50     |34.50     |0         |280       |0         |0.00        |-0.9357   |13.63     |0                              
2018-04-12|SR811P6400|885.00    |0.00      |0.00      |0.00      |0.00      |919.50    |34.50     |34.50     |0         |118       |0         |0.00        |-0.9491   |14.38     |0                              
2018-04-12|SR811P6500|983.00    |0.00      |0.00      |0.00      |0.00      |1,018.50  |35.50     |35.50     |0         |138       |0         |0.00        |-0.9573   |15.18     |0                              
2018-04-12|SR811P6600|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,117.50  |35.50     |35.50     |0         |76        |0         |0.00        |-0.9640   |16.04     |0                              
2018-04-12|SR811P6700|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,217.00  |36.00     |36.00     |0         |132       |0         |0.00        |-0.9691   |16.96     |0                              
2018-04-12|SR811P6800|1,280.50  |0.00      |0.00      |0.00      |0.00      |1,316.50  |36.00     |36.00     |0         |204       |0         |0.00        |-0.9726   |17.93     |0                              
2018-04-12|SR811P6900|1,380.50  |0.00      |0.00      |0.00      |0.00      |1,414.50  |34.00     |34.00     |0         |140       |0         |0.00        |-0.9852   |17.93     |0                              
2018-04-12|SR811P7000|1,478.50  |0.00      |0.00      |0.00      |0.00      |1,514.00  |35.50     |35.50     |0         |122       |0         |0.00        |-0.9965   |17.93     |0                              
2018-04-12|SR811P7100|1,577.00  |0.00      |0.00      |0.00      |0.00      |1,614.00  |37.00     |37.00     |0         |82        |0         |0.00        |-1.0000   |17.93     |0                              
2018-04-12|SR811P7200|1,677.00  |0.00      |0.00      |0.00      |0.00      |1,714.00  |37.00     |37.00     |0         |74        |0         |0.00        |-1.0000   |17.93     |0                              
2018-04-12|SR811P7300|1,777.00  |0.00      |0.00      |0.00      |0.00      |1,814.00  |37.00     |37.00     |0         |100       |0         |0.00        |-1.0000   |17.93     |0                              
2018-04-12|SR901C5000|516.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-19.50    |-19.50    |0         |20        |0         |0.00        |0.8625    |10.71     |0                              
2018-04-12|SR901C5100|430.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.8099    |10.34     |0                              
2018-04-12|SR901C5200|351.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-18.00    |-18.00    |0         |76        |0         |0.00        |0.7434    |10.07     |0                              
2018-04-12|SR901C5300|279.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-17.50    |-17.50    |0         |134       |0         |0.00        |0.6637    |9.88      |0                              
2018-04-12|SR901C5400|217.00    |204.50    |204.50    |193.50    |193.50    |201.50    |-23.50    |-15.50    |118       |758       |38        |23.00       |0.5735    |9.78      |0                              
2018-04-12|SR901C5500|165.00    |155.00    |155.00    |146.00    |146.00    |152.00    |-19.00    |-13.00    |20        |1,528     |6         |2.96        |0.4798    |9.75      |0                              
2018-04-12|SR901C5600|123.50    |113.50    |114.00    |111.00    |111.50    |112.50    |-12.00    |-11.00    |60        |494       |20        |6.72        |0.3896    |9.80      |0                              
2018-04-12|SR901C5700|91.50     |84.00     |84.00     |80.50     |80.50     |82.00     |-11.00    |-9.50     |126       |962       |22        |10.26       |0.3084    |9.92      |0                              
2018-04-12|SR901C5800|67.50     |65.00     |65.00     |57.50     |57.50     |60.00     |-10.00    |-7.50     |244       |540       |112       |14.83       |0.2399    |10.10     |0                              
2018-04-12|SR901C5900|50.00     |47.00     |47.00     |38.00     |39.50     |44.00     |-10.50    |-6.00     |2,022     |5,164     |1,544     |87.06       |0.1852    |10.35     |0                              
2018-04-12|SR901C6000|37.00     |36.50     |37.50     |30.50     |30.50     |33.00     |-6.50     |-4.00     |520       |3,988     |252       |17.70       |0.1432    |10.66     |0                              
2018-04-12|SR901C6100|28.00     |28.00     |28.00     |24.00     |24.00     |25.00     |-4.00     |-3.00     |274       |2,032     |124       |6.76        |0.1113    |11.03     |0                              
2018-04-12|SR901C6200|22.50     |23.00     |23.00     |20.50     |20.50     |19.50     |-2.00     |-3.00     |32        |1,606     |10        |0.72        |0.0878    |11.45     |0                              
2018-04-12|SR901C6300|18.00     |19.00     |19.00     |15.50     |15.50     |16.00     |-2.50     |-2.00     |16        |762       |-14       |0.26        |0.0717    |11.92     |0                              
2018-04-12|SR901C6400|15.00     |16.00     |16.00     |13.50     |13.50     |13.00     |-1.50     |-2.00     |54        |350       |4         |0.75        |0.0587    |12.44     |0                              
2018-04-12|SR901C6500|12.50     |10.00     |10.00     |10.00     |10.00     |11.50     |-2.50     |-1.00     |8         |236       |-8        |0.08        |0.0506    |13.00     |0                              
2018-04-12|SR901C6600|11.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.00     |-1.00     |0         |394       |0         |0.00        |0.0442    |13.61     |0                              
2018-04-12|SR901C6700|10.00     |6.50      |8.00      |6.50      |7.50      |9.50      |-2.50     |-0.50     |10        |630       |-2        |0.07        |0.0390    |14.27     |0                              
2018-04-12|SR901P5000|30.50     |29.00     |32.50     |29.00     |32.50     |32.00     |2.00      |1.50      |18        |178       |-10       |0.54        |-0.1307   |10.71     |0                              
2018-04-12|SR901P5100|44.00     |45.50     |45.50     |45.50     |45.50     |45.50     |1.50      |1.50      |20        |208       |0         |0.91        |-0.1792   |10.34     |0                              
2018-04-12|SR901P5200|63.00     |0.00      |0.00      |0.00      |0.00      |65.50     |2.50      |2.50      |0         |354       |0         |0.00        |-0.2424   |10.07     |0                              
2018-04-12|SR901P5300|90.00     |95.00     |95.00     |94.50     |94.50     |93.00     |4.50      |3.00      |20        |928       |-20       |1.90        |-0.3199   |9.88      |0                              
2018-04-12|SR901P5400|125.50    |130.00    |132.00    |130.00    |132.00    |131.00    |6.50      |5.50      |12        |1,036     |-2        |1.56        |-0.4086   |9.78      |0                              
2018-04-12|SR901P5500|172.00    |179.00    |183.50    |174.50    |179.50    |179.50    |7.50      |7.50      |32        |1,352     |28        |5.74        |-0.5020   |9.75      |0                              
2018-04-12|SR901P5600|229.00    |234.50    |234.50    |234.50    |234.50    |238.00    |5.50      |9.00      |2         |264       |2         |0.47        |-0.5931   |9.80      |0                              
2018-04-12|SR901P5700|295.00    |0.00      |0.00      |0.00      |0.00      |306.00    |11.00     |11.00     |0         |92        |0         |0.00        |-0.6761   |9.92      |0                              
2018-04-12|SR901P5800|369.50    |385.50    |388.50    |385.50    |388.50    |382.50    |19.00     |13.00     |8         |186       |-8        |3.10        |-0.7473   |10.10     |0                              
2018-04-12|SR901P5900|450.50    |0.00      |0.00      |0.00      |0.00      |465.50    |15.00     |15.00     |0         |234       |0         |0.00        |-0.8054   |10.35     |0                              
2018-04-12|SR901P6000|536.50    |0.00      |0.00      |0.00      |0.00      |553.50    |17.00     |17.00     |0         |106       |0         |0.00        |-0.8514   |10.66     |0                              
2018-04-12|SR901P6100|627.00    |646.50    |646.50    |646.50    |646.50    |645.00    |19.50     |18.00     |4         |170       |0         |2.59        |-0.8874   |11.03     |0                              
2018-04-12|SR901P6200|720.50    |0.00      |0.00      |0.00      |0.00      |739.00    |18.50     |18.50     |0         |44        |0         |0.00        |-0.9152   |11.45     |0                              
2018-04-12|SR901P6300|816.00    |0.00      |0.00      |0.00      |0.00      |835.00    |19.00     |19.00     |0         |28        |0         |0.00        |-0.9353   |11.92     |0                              
2018-04-12|SR901P6400|912.50    |0.00      |0.00      |0.00      |0.00      |932.50    |20.00     |20.00     |0         |2         |0         |0.00        |-0.9522   |12.44     |0                              
2018-04-12|SR901P6500|1,010.50  |0.00      |0.00      |0.00      |0.00      |1,031.00  |20.50     |20.50     |0         |6         |0         |0.00        |-0.9636   |13.00     |0                              
2018-04-12|SR901P6600|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,129.50  |20.50     |20.50     |0         |4         |0         |0.00        |-0.9734   |13.61     |0                              
2018-04-12|SR901P6700|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |21.00     |21.00     |0         |0         |0         |0.00        |-0.9808   |14.27     |0                              
2018-04-12|SR903C5000|512.00    |0.00      |0.00      |0.00      |0.00      |485.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.8242    |10.58     |0                              
2018-04-12|SR903C5100|430.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7677    |10.33     |0                              
2018-04-12|SR903C5200|354.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-22.50    |-22.50    |0         |2         |0         |0.00        |0.7009    |10.13     |0                              
2018-04-12|SR903C5300|286.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-20.00    |-20.00    |0         |20        |0         |0.00        |0.6255    |10.00     |0                              
2018-04-12|SR903C5400|227.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-17.50    |-17.50    |0         |190       |0         |0.00        |0.5446    |9.92      |0                              
2018-04-12|SR903C5500|177.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-15.00    |-15.00    |0         |40        |0         |0.00        |0.4624    |9.89      |0                              
2018-04-12|SR903C5600|136.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.3835    |9.91      |0                              
2018-04-12|SR903C5700|104.00    |0.00      |0.00      |0.00      |0.00      |93.50     |-10.50    |-10.50    |0         |22        |0         |0.00        |0.3117    |9.98      |0                              
2018-04-12|SR903C5800|78.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-8.50     |-8.50     |0         |22        |0         |0.00        |0.2492    |10.10     |0                              
2018-04-12|SR903C5900|59.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-6.50     |-6.50     |0         |122       |0         |0.00        |0.1971    |10.25     |0                              
2018-04-12|SR903C6000|45.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-5.50     |-5.50     |0         |42        |0         |0.00        |0.1547    |10.45     |0                              
2018-04-12|SR903C6100|34.50     |26.00     |26.00     |26.00     |26.00     |30.00     |-8.50     |-4.50     |20        |60        |20        |0.52        |0.1211    |10.68     |0                              
2018-04-12|SR903C6200|27.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-3.50     |-3.50     |0         |120       |0         |0.00        |0.0967    |10.95     |0                              
2018-04-12|SR903C6300|21.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-2.50     |-2.50     |0         |100       |0         |0.00        |0.0772    |11.26     |0                              
2018-04-12|SR903C6400|17.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-2.50     |-2.50     |0         |40        |0         |0.00        |0.0624    |11.59     |0                              
2018-04-12|SR903C6500|14.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-2.00     |-2.00     |0         |140       |0         |0.00        |0.0516    |11.96     |0                              
2018-04-12|SR903C6600|12.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.50     |-1.50     |0         |180       |0         |0.00        |0.0433    |12.36     |0                              
2018-04-12|SR903P5000|42.00     |0.00      |0.00      |0.00      |0.00      |47.00     |5.00      |5.00      |0         |200       |0         |0.00        |-0.1643   |10.58     |0                              
2018-04-12|SR903P5100|58.50     |0.00      |0.00      |0.00      |0.00      |65.50     |7.00      |7.00      |0         |20        |0         |0.00        |-0.2165   |10.33     |0                              
2018-04-12|SR903P5200|81.50     |0.00      |0.00      |0.00      |0.00      |90.00     |8.50      |8.50      |0         |132       |0         |0.00        |-0.2800   |10.13     |0                              
2018-04-12|SR903P5300|111.50    |0.00      |0.00      |0.00      |0.00      |122.50    |11.00     |11.00     |0         |66        |0         |0.00        |-0.3532   |10.00     |0                              
2018-04-12|SR903P5400|150.50    |0.00      |0.00      |0.00      |0.00      |164.00    |13.50     |13.50     |0         |160       |0         |0.00        |-0.4330   |9.92      |0                              
2018-04-12|SR903P5500|198.00    |0.00      |0.00      |0.00      |0.00      |214.00    |16.00     |16.00     |0         |66        |0         |0.00        |-0.5152   |9.89      |0                              
2018-04-12|SR903P5600|255.00    |0.00      |0.00      |0.00      |0.00      |273.50    |18.50     |18.50     |0         |120       |0         |0.00        |-0.5952   |9.91      |0                              
2018-04-12|SR903P5700|320.00    |0.00      |0.00      |0.00      |0.00      |341.00    |21.00     |21.00     |0         |40        |0         |0.00        |-0.6693   |9.98      |0                              
2018-04-12|SR903P5800|392.50    |0.00      |0.00      |0.00      |0.00      |416.00    |23.50     |23.50     |0         |8         |0         |0.00        |-0.7349   |10.10     |0                              
2018-04-12|SR903P5900|471.50    |0.00      |0.00      |0.00      |0.00      |497.00    |25.50     |25.50     |0         |2         |0         |0.00        |-0.7911   |10.25     |0                              
2018-04-12|SR903P6000|556.00    |0.00      |0.00      |0.00      |0.00      |582.50    |26.50     |26.50     |0         |4         |0         |0.00        |-0.8382   |10.45     |0                              
2018-04-12|SR903P6100|645.00    |0.00      |0.00      |0.00      |0.00      |672.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.8771   |10.68     |0                              
2018-04-12|SR903P6200|736.50    |0.00      |0.00      |0.00      |0.00      |765.50    |29.00     |29.00     |0         |20        |0         |0.00        |-0.9069   |10.95     |0                              
2018-04-12|SR903P6300|830.50    |0.00      |0.00      |0.00      |0.00      |860.50    |30.00     |30.00     |0         |60        |0         |0.00        |-0.9321   |11.26     |0                              
2018-04-12|SR903P6400|927.00    |0.00      |0.00      |0.00      |0.00      |957.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.9526   |11.59     |0                              
2018-04-12|SR903P6500|1,024.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |31.00     |31.00     |0         |0         |0         |0.00        |-0.9688   |11.96     |0                              
2018-04-12|SR903P6600|1,122.50  |0.00      |0.00      |0.00      |0.00      |1,153.50  |31.00     |31.00     |0         |2         |0         |0.00        |-0.9824   |12.36     |0                              
2018-04-12|SR905C4900|581.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8526    |10.54     |0                              
2018-04-12|SR905C5000|497.50    |0.00      |0.00      |0.00      |0.00      |484.50    |-13.00    |-13.00    |0         |22        |0         |0.00        |0.8028    |10.33     |0                              
2018-04-12|SR905C5100|420.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-12.50    |-12.50    |0         |30        |0         |0.00        |0.7448    |10.17     |0                              
2018-04-12|SR905C5200|349.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-11.50    |-11.50    |0         |22        |0         |0.00        |0.6793    |10.04     |0                              
2018-04-12|SR905C5300|285.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6080    |9.95      |0                              
2018-04-12|SR905C5400|229.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-9.00     |-9.00     |0         |38        |0         |0.00        |0.5332    |9.89      |0                              
2018-04-12|SR905C5500|182.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-7.50     |-7.50     |0         |610       |0         |0.00        |0.4582    |9.86      |0                              
2018-04-12|SR905C5600|142.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-6.50     |-6.50     |0         |88        |0         |0.00        |0.3859    |9.86      |0                              
2018-04-12|SR905C5700|110.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-5.50     |-5.50     |0         |76        |0         |0.00        |0.3191    |9.89      |0                              
2018-04-12|SR905C5800|84.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-4.50     |-4.50     |0         |44        |0         |0.00        |0.2595    |9.94      |0                              
2018-04-12|SR905C5900|63.50     |57.50     |57.50     |57.50     |57.50     |60.00     |-6.00     |-3.50     |60        |622       |-40       |3.50        |0.2078    |10.02     |0                              
2018-04-12|SR905C6000|48.50     |46.00     |46.50     |46.00     |46.50     |45.00     |-2.00     |-3.50     |280       |402       |42        |12.89       |0.1643    |10.12     |0                              
2018-04-12|SR905C6100|37.00     |35.50     |35.50     |35.50     |35.50     |34.50     |-1.50     |-2.50     |12        |46        |12        |0.43        |0.1303    |10.25     |0                              
2018-04-12|SR905C6200|28.00     |25.00     |25.00     |25.00     |25.00     |26.00     |-3.00     |-2.00     |2         |60        |0         |0.05        |0.1027    |10.40     |0                              
2018-04-12|SR905C6300|21.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-1.50     |-1.50     |0         |42        |0         |0.00        |0.0802    |10.56     |0                              
2018-04-12|SR905C6400|16.50     |16.50     |16.50     |16.50     |16.50     |15.50     |0.00      |-1.00     |2         |118       |0         |0.03        |0.0635    |10.75     |0                              
2018-04-12|SR905C6500|13.00     |15.50     |16.50     |15.50     |16.50     |12.00     |3.50      |-1.00     |26        |214       |24        |0.42        |0.0505    |10.96     |0                              
2018-04-12|SR905P4900|39.50     |0.00      |0.00      |0.00      |0.00      |41.50     |2.00      |2.00      |0         |48        |0         |0.00        |-0.1380   |10.54     |0                              
2018-04-12|SR905P5000|55.00     |56.00     |58.00     |56.00     |57.00     |57.50     |2.00      |2.50      |124       |242       |80        |7.12        |-0.1821   |10.33     |0                              
2018-04-12|SR905P5100|75.50     |0.00      |0.00      |0.00      |0.00      |79.00     |3.50      |3.50      |0         |60        |0         |0.00        |-0.2355   |10.17     |0                              
2018-04-12|SR905P5200|102.50    |0.00      |0.00      |0.00      |0.00      |106.50    |4.00      |4.00      |0         |64        |0         |0.00        |-0.2975   |10.04     |0                              
2018-04-12|SR905P5300|136.50    |0.00      |0.00      |0.00      |0.00      |142.00    |5.50      |5.50      |0         |194       |0         |0.00        |-0.3666   |9.95      |0                              
2018-04-12|SR905P5400|178.00    |181.00    |188.00    |181.00    |188.00    |184.50    |10.00     |6.50      |60        |170       |40        |10.95       |-0.4403   |9.89      |0                              
2018-04-12|SR905P5500|227.50    |0.00      |0.00      |0.00      |0.00      |235.50    |8.00      |8.00      |0         |614       |0         |0.00        |-0.5155   |9.86      |0                              
2018-04-12|SR905P5600|285.50    |0.00      |0.00      |0.00      |0.00      |294.50    |9.00      |9.00      |0         |58        |0         |0.00        |-0.5891   |9.86      |0                              
2018-04-12|SR905P5700|350.50    |0.00      |0.00      |0.00      |0.00      |361.00    |10.50     |10.50     |0         |182       |0         |0.00        |-0.6584   |9.89      |0                              
2018-04-12|SR905P5800|422.50    |0.00      |0.00      |0.00      |0.00      |433.50    |11.00     |11.00     |0         |48        |0         |0.00        |-0.7216   |9.94      |0                              
2018-04-12|SR905P5900|500.00    |0.00      |0.00      |0.00      |0.00      |512.50    |12.50     |12.50     |0         |24        |0         |0.00        |-0.7779   |10.02     |0                              
2018-04-12|SR905P6000|583.50    |0.00      |0.00      |0.00      |0.00      |596.00    |12.50     |12.50     |0         |6         |0         |0.00        |-0.8270   |10.12     |0                              
2018-04-12|SR905P6100|671.00    |0.00      |0.00      |0.00      |0.00      |684.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.8672   |10.25     |0                              
2018-04-12|SR905P6200|761.50    |0.00      |0.00      |0.00      |0.00      |776.00    |14.50     |14.50     |0         |2         |0         |0.00        |-0.9017   |10.40     |0                              
2018-04-12|SR905P6300|855.00    |0.00      |0.00      |0.00      |0.00      |870.00    |15.00     |15.00     |0         |2         |0         |0.00        |-0.9316   |10.56     |0                              
2018-04-12|SR905P6400|951.00    |0.00      |0.00      |0.00      |0.00      |966.00    |15.00     |15.00     |0         |2         |0         |0.00        |-0.9562   |10.75     |0                              
2018-04-12|SR905P6500|1,048.50  |0.00      |0.00      |0.00      |0.00      |1,064.00  |15.50     |15.50     |0         |0         |0         |0.00        |-0.9773   |10.96     |0                              
2018-04-12|SR907C5000|536.50    |0.00      |0.00      |0.00      |0.00      |529.50    |-7.00     |-7.00     |0         |42        |0         |0.00        |0.7668    |11.61     |0                              
2018-04-12|SR907C5100|466.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-6.50     |-6.50     |0         |60        |0         |0.00        |0.7140    |11.61     |0                              
2018-04-12|SR907C5200|400.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-6.00     |-6.00     |0         |44        |0         |0.00        |0.6582    |11.61     |0                              
2018-04-12|SR907C5300|342.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5997    |11.61     |0                              
2018-04-12|SR907C5400|261.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5420    |10.34     |0                              
2018-04-12|SR907C5500|193.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-4.00     |-4.00     |0         |4         |0         |0.00        |0.4715    |9.42      |0                              
2018-04-12|SR907C5600|140.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-4.00     |-4.00     |0         |30        |0         |0.00        |0.3937    |8.83      |0                              
2018-04-12|SR907C5700|101.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-3.00     |-3.00     |0         |40        |0         |0.00        |0.3183    |8.56      |0                              
2018-04-12|SR907C5800|76.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-2.50     |-2.50     |0         |20        |0         |0.00        |0.2547    |8.58      |0                              
2018-04-12|SR907C5900|60.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-2.00     |-2.00     |0         |20        |0         |0.00        |0.2073    |8.89      |0                              
2018-04-12|SR907C6000|52.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-2.00     |-2.00     |0         |120       |0         |0.00        |0.1769    |9.47      |0                              
2018-04-12|SR907C6100|49.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-1.50     |-1.50     |0         |100       |0         |0.00        |0.1590    |10.31     |0                              
2018-04-12|SR907C6200|37.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-1.50     |-1.50     |0         |224       |0         |0.00        |0.1259    |10.31     |0                              
2018-04-12|SR907P5000|85.50     |0.00      |0.00      |0.00      |0.00      |87.00     |1.50      |1.50      |0         |126       |0         |0.00        |-0.2124   |11.61     |0                              
2018-04-12|SR907P5100|112.50    |0.00      |0.00      |0.00      |0.00      |114.50    |2.00      |2.00      |0         |116       |0         |0.00        |-0.2613   |11.61     |0                              
2018-04-12|SR907P5200|144.00    |0.00      |0.00      |0.00      |0.00      |147.00    |3.00      |3.00      |0         |62        |0         |0.00        |-0.3142   |11.61     |0                              
2018-04-12|SR907P5300|183.00    |0.00      |0.00      |0.00      |0.00      |186.00    |3.00      |3.00      |0         |40        |0         |0.00        |-0.3707   |11.61     |0                              
2018-04-12|SR907P5400|199.50    |0.00      |0.00      |0.00      |0.00      |203.00    |3.50      |3.50      |0         |20        |0         |0.00        |-0.4274   |10.34     |0                              
2018-04-12|SR907P5500|228.50    |0.00      |0.00      |0.00      |0.00      |233.00    |4.50      |4.50      |0         |16        |0         |0.00        |-0.4979   |9.42      |0                              
2018-04-12|SR907P5600|272.00    |0.00      |0.00      |0.00      |0.00      |277.50    |5.50      |5.50      |0         |6         |0         |0.00        |-0.5772   |8.83      |0                              
2018-04-12|SR907P5700|330.50    |0.00      |0.00      |0.00      |0.00      |336.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6558   |8.56      |0                              
2018-04-12|SR907P5800|402.50    |0.00      |0.00      |0.00      |0.00      |409.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7241   |8.58      |0                              
2018-04-12|SR907P5900|484.50    |0.00      |0.00      |0.00      |0.00      |491.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7768   |8.89      |0                              
2018-04-12|SR907P6000|575.00    |0.00      |0.00      |0.00      |0.00      |582.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.8119   |9.47      |0                              
2018-04-12|SR907P6100|670.00    |0.00      |0.00      |0.00      |0.00      |677.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.8333   |10.31     |0                              
2018-04-12|SR907P6200|757.50    |0.00      |0.00      |0.00      |0.00      |765.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.8742   |10.31     |0                              
2018-04-13|SR807C5000|529.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9736    |15.31     |0                              
2018-04-13|SR807C5100|433.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-12.50    |-12.50    |0         |40        |0         |0.00        |0.9366    |15.31     |0                              
2018-04-13|SR807C5200|343.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-12.00    |-12.00    |0         |62        |0         |0.00        |0.8746    |15.31     |0                              
2018-04-13|SR807C5300|260.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-11.00    |-11.00    |0         |102       |0         |0.00        |0.7830    |15.31     |0                              
2018-04-13|SR807C5400|188.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-10.50    |-10.50    |0         |162       |0         |0.00        |0.6642    |15.31     |0                              
2018-04-13|SR807C5500|129.50    |80.50     |80.50     |80.50     |80.50     |121.00    |-49.00    |-8.50     |20        |72        |20        |1.61        |0.5279    |15.31     |0                              
2018-04-13|SR807C5600|83.50     |42.50     |42.50     |36.50     |38.00     |77.00     |-45.50    |-6.50     |6         |44        |-2        |0.23        |0.3913    |15.31     |0                              
2018-04-13|SR807C5700|50.50     |16.50     |16.50     |16.00     |16.00     |46.00     |-34.50    |-4.50     |4         |186       |0         |0.07        |0.2686    |15.31     |0                              
2018-04-13|SR807C5800|29.00     |10.00     |10.00     |10.00     |10.00     |25.50     |-19.00    |-3.50     |8         |162       |-8        |0.08        |0.1703    |15.31     |0                              
2018-04-13|SR807C5900|15.50     |8.50      |8.50      |8.50      |8.50      |13.50     |-7.00     |-2.00     |2         |102       |0         |0.02        |0.1003    |15.31     |0                              
2018-04-13|SR807C6000|7.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.00     |-1.00     |0         |148       |0         |0.00        |0.0538    |15.31     |0                              
2018-04-13|SR807C6100|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |142       |0         |0.00        |0.0270    |15.31     |0                              
2018-04-13|SR807C6200|1.50      |2.00      |2.00      |2.00      |2.00      |1.00      |0.50      |-0.50     |8         |210       |0         |0.02        |0.0124    |15.31     |0                              
2018-04-13|SR807C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |138       |0         |0.00        |0.0053    |15.31     |0                              
2018-04-13|SR807C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |146       |0         |0.00        |0.0021    |15.31     |0                              
2018-04-13|SR807C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |132       |0         |0.00        |0.0008    |15.31     |0                              
2018-04-13|SR807C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |124       |0         |0.00        |0.0003    |15.31     |0                              
2018-04-13|SR807C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |0.0001    |15.31     |0                              
2018-04-13|SR807C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |116       |0         |0.00        |0.0000    |15.31     |0                              
2018-04-13|SR807C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |58        |0         |0.00        |0.0000    |15.31     |0                              
2018-04-13|SR807C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0000    |15.31     |0                              
2018-04-13|SR807C7100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |60        |100       |40        |0.03        |0.0000    |15.31     |0                              
2018-04-13|SR807C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |82        |298       |80        |0.04        |0.0000    |15.31     |0                              
2018-04-13|SR807C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |102       |332       |62        |0.05        |0.0000    |15.31     |0                              
2018-04-13|SR807C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |62        |382       |42        |0.03        |0.0000    |15.31     |0                              
2018-04-13|SR807P5000|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0276   |15.31     |0                              
2018-04-13|SR807P5100|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |0         |0         |0.00        |-0.0627   |15.31     |0                              
2018-04-13|SR807P5200|17.00     |0.00      |0.00      |0.00      |0.00      |18.00     |1.00      |1.00      |0         |26        |0         |0.00        |-0.1234   |15.31     |0                              
2018-04-13|SR807P5300|34.00     |0.00      |0.00      |0.00      |0.00      |36.00     |2.00      |2.00      |0         |52        |0         |0.00        |-0.2140   |15.31     |0                              
2018-04-13|SR807P5400|62.00     |34.00     |34.50     |34.00     |34.00     |64.50     |-28.00    |2.50      |24        |114       |22        |0.82        |-0.3323   |15.31     |0                              
2018-04-13|SR807P5500|102.50    |0.00      |0.00      |0.00      |0.00      |107.00    |4.50      |4.50      |0         |164       |0         |0.00        |-0.4684   |15.31     |0                              
2018-04-13|SR807P5600|156.00    |0.00      |0.00      |0.00      |0.00      |163.00    |7.00      |7.00      |0         |112       |0         |0.00        |-0.6050   |15.31     |0                              
2018-04-13|SR807P5700|223.00    |0.00      |0.00      |0.00      |0.00      |231.00    |8.00      |8.00      |0         |328       |0         |0.00        |-0.7282   |15.31     |0                              
2018-04-13|SR807P5800|301.00    |0.00      |0.00      |0.00      |0.00      |310.50    |9.50      |9.50      |0         |108       |0         |0.00        |-0.8273   |15.31     |0                              
2018-04-13|SR807P5900|387.00    |0.00      |0.00      |0.00      |0.00      |398.00    |11.00     |11.00     |0         |144       |0         |0.00        |-0.8983   |15.31     |0                              
2018-04-13|SR807P6000|479.50    |0.00      |0.00      |0.00      |0.00      |491.00    |11.50     |11.50     |0         |40        |0         |0.00        |-0.9463   |15.31     |0                              
2018-04-13|SR807P6100|575.50    |0.00      |0.00      |0.00      |0.00      |587.50    |12.00     |12.00     |0         |48        |0         |0.00        |-0.9749   |15.31     |0                              
2018-04-13|SR807P6200|673.50    |0.00      |0.00      |0.00      |0.00      |686.50    |13.00     |13.00     |0         |448       |0         |0.00        |-0.9917   |15.31     |0                              
2018-04-13|SR807P6300|773.00    |0.00      |0.00      |0.00      |0.00      |786.00    |13.00     |13.00     |0         |48        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-13|SR807P6400|873.00    |0.00      |0.00      |0.00      |0.00      |886.00    |13.00     |13.00     |0         |92        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-13|SR807P6500|973.00    |0.00      |0.00      |0.00      |0.00      |986.00    |13.00     |13.00     |0         |96        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-13|SR807P6600|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,086.00  |13.00     |13.00     |0         |118       |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-13|SR807P6700|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |13.00     |13.00     |0         |34        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-13|SR807P6800|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |13.00     |13.00     |0         |100       |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-13|SR807P6900|1,373.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |13.00     |13.00     |0         |56        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-13|SR807P7000|1,473.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |13.00     |13.00     |0         |60        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-13|SR807P7100|1,573.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |13.00     |13.00     |0         |66        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-13|SR807P7200|1,673.00  |0.00      |0.00      |0.00      |0.00      |1,686.00  |13.00     |13.00     |0         |70        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-13|SR807P7300|1,773.00  |0.00      |0.00      |0.00      |0.00      |1,786.00  |13.00     |13.00     |0         |60        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-13|SR807P7400|1,873.00  |0.00      |0.00      |0.00      |0.00      |1,886.00  |13.00     |13.00     |0         |90        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-13|SR809C5000|543.50    |0.00      |0.00      |0.00      |0.00      |528.50    |-15.00    |-15.00    |0         |2         |0         |0.00        |0.9583    |11.28     |0                              
2018-04-13|SR809C5100|448.50    |0.00      |0.00      |0.00      |0.00      |434.00    |-14.50    |-14.50    |0         |2         |0         |0.00        |0.9212    |10.91     |0                              
2018-04-13|SR809C5200|359.00    |361.50    |361.50    |336.50    |348.50    |344.50    |-10.50    |-14.50    |60        |186       |38        |20.79       |0.8609    |10.68     |0                              
2018-04-13|SR809C5300|276.00    |260.50    |270.00    |251.50    |270.00    |263.50    |-6.00     |-12.50    |34        |336       |0         |8.92        |0.7745    |10.58     |0                              
2018-04-13|SR809C5400|204.50    |199.50    |199.50    |180.00    |188.50    |193.00    |-16.00    |-11.50    |134       |518       |2         |25.34       |0.6637    |10.60     |0                              
2018-04-13|SR809C5500|145.50    |137.00    |138.50    |123.00    |132.00    |137.00    |-13.50    |-8.50     |296       |1,664     |74        |39.38       |0.5384    |10.73     |0                              
2018-04-13|SR809C5600|100.50    |87.00     |95.00     |83.50     |93.00     |94.50     |-7.50     |-6.00     |964       |3,938     |288       |85.01       |0.4159    |10.97     |0                              
2018-04-13|SR809C5700|69.00     |61.50     |65.00     |57.50     |63.50     |64.50     |-5.50     |-4.50     |2,300     |5,364     |548       |139.12      |0.3096    |11.32     |0                              
2018-04-13|SR809C5800|47.00     |44.00     |46.50     |40.50     |46.50     |43.50     |-0.50     |-3.50     |2,632     |8,916     |542       |113.35      |0.2249    |11.76     |0                              
2018-04-13|SR809C5900|32.50     |32.50     |34.00     |30.50     |34.00     |30.00     |1.50      |-2.50     |664       |8,196     |-44       |21.45       |0.1626    |12.30     |0                              
2018-04-13|SR809C6000|23.00     |26.00     |28.50     |24.50     |28.00     |21.50     |5.00      |-1.50     |2,134     |13,662    |-16       |54.70       |0.1190    |12.93     |0                              
2018-04-13|SR809C6100|17.50     |21.00     |23.00     |16.00     |22.50     |16.50     |5.00      |-1.00     |1,636     |6,654     |-148      |31.91       |0.0900    |13.63     |0                              
2018-04-13|SR809C6200|13.50     |19.50     |23.50     |17.50     |23.00     |13.00     |9.50      |-0.50     |742       |9,802     |606       |14.32       |0.0703    |14.42     |0                              
2018-04-13|SR809C6300|11.00     |15.50     |15.50     |11.50     |15.00     |10.50     |4.00      |-0.50     |92        |4,600     |-8        |1.38        |0.0559    |15.28     |0                              
2018-04-13|SR809C6400|9.50      |12.00     |12.50     |9.50      |10.00     |9.00      |0.50      |-0.50     |52        |3,166     |-8        |0.56        |0.0473    |16.22     |0                              
2018-04-13|SR809C6500|8.50      |9.50      |11.00     |8.50      |9.50      |8.00      |1.00      |-0.50     |148       |2,568     |60        |1.49        |0.0405    |17.22     |0                              
2018-04-13|SR809C6600|8.00      |7.00      |7.50      |7.00      |7.50      |7.50      |-0.50     |-0.50     |24        |920       |-2        |0.17        |0.0363    |18.28     |0                              
2018-04-13|SR809C6700|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |792       |0         |0.00        |0.0337    |19.41     |0                              
2018-04-13|SR809C6800|5.50      |6.00      |6.00      |6.00      |6.00      |7.50      |0.50      |2.00      |100       |890       |100       |0.60        |0.0320    |20.59     |0                              
2018-04-13|SR809C6900|3.50      |0.00      |0.00      |0.00      |0.00      |5.00      |1.50      |1.50      |0         |352       |0         |0.00        |0.0232    |20.59     |0                              
2018-04-13|SR809C7000|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |400       |0         |0.00        |0.0168    |20.59     |0                              
2018-04-13|SR809C7100|1.50      |4.00      |4.00      |4.00      |4.00      |2.50      |2.50      |1.00      |4         |474       |-4        |0.02        |0.0122    |20.59     |0                              
2018-04-13|SR809C7200|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |284       |0         |0.00        |0.0085    |20.59     |0                              
2018-04-13|SR809C7300|0.50      |4.00      |7.50      |4.00      |7.50      |1.00      |7.00      |0.50      |82        |474       |76        |0.34        |0.0060    |20.59     |0                              
2018-04-13|SR809C7400|0.50      |4.00      |4.00      |4.00      |4.00      |1.00      |3.50      |0.50      |10        |3,382     |0         |0.04        |0.0042    |20.59     |0                              
2018-04-13|SR809P5000|6.50      |10.50     |12.00     |9.50      |12.00     |6.00      |5.50      |-0.50     |284       |732       |136       |2.92        |-0.0441   |11.28     |0                              
2018-04-13|SR809P5100|11.50     |15.50     |18.00     |14.50     |17.00     |11.50     |5.50      |0.00      |548       |990       |24        |8.67        |-0.0776   |10.91     |0                              
2018-04-13|SR809P5200|21.50     |23.50     |28.00     |23.50     |26.00     |22.00     |4.50      |0.50      |402       |2,012     |-22       |10.13       |-0.1347   |10.68     |0                              
2018-04-13|SR809P5300|38.00     |42.50     |46.00     |38.50     |44.00     |40.50     |6.00      |2.50      |1,108     |4,466     |200       |46.08       |-0.2188   |10.58     |0                              
2018-04-13|SR809P5400|65.50     |64.50     |72.00     |62.50     |69.00     |69.00     |3.50      |3.50      |1,118     |3,738     |-112      |75.35       |-0.3282   |10.60     |0                              
2018-04-13|SR809P5500|106.00    |102.00    |113.50    |99.50     |107.00    |112.50    |1.00      |6.50      |1,212     |5,594     |380       |128.81      |-0.4529   |10.73     |0                              
2018-04-13|SR809P5600|160.00    |155.00    |173.50    |155.00    |165.50    |168.50    |5.50      |8.50      |694       |3,082     |-246      |115.80      |-0.5756   |10.97     |0                              
2018-04-13|SR809P5700|227.50    |225.00    |241.00    |223.00    |237.00    |238.00    |9.50      |10.50     |244       |4,866     |8         |57.10       |-0.6827   |11.32     |0                              
2018-04-13|SR809P5800|304.50    |322.00    |330.00    |312.50    |322.00    |316.50    |17.50     |12.00     |130       |1,636     |0         |41.96       |-0.7688   |11.76     |0                              
2018-04-13|SR809P5900|389.50    |404.00    |404.00    |404.00    |404.00    |402.50    |14.50     |13.00     |2         |1,088     |-2        |0.81        |-0.8328   |12.30     |0                              
2018-04-13|SR809P6000|480.00    |0.00      |0.00      |0.00      |0.00      |493.50    |13.50     |13.50     |0         |664       |0         |0.00        |-0.8782   |12.93     |0                              
2018-04-13|SR809P6100|573.50    |0.00      |0.00      |0.00      |0.00      |587.50    |14.00     |14.00     |0         |604       |0         |0.00        |-0.9091   |13.63     |0                              
2018-04-13|SR809P6200|669.50    |0.00      |0.00      |0.00      |0.00      |684.00    |14.50     |14.50     |0         |406       |0         |0.00        |-0.9306   |14.42     |0                              
2018-04-13|SR809P6300|767.00    |0.00      |0.00      |0.00      |0.00      |781.50    |14.50     |14.50     |0         |244       |0         |0.00        |-0.9466   |15.28     |0                              
2018-04-13|SR809P6400|865.50    |882.50    |882.50    |882.50    |882.50    |880.00    |17.00     |14.50     |20        |338       |0         |17.65       |-0.9567   |16.22     |0                              
2018-04-13|SR809P6500|964.00    |0.00      |0.00      |0.00      |0.00      |978.50    |14.50     |14.50     |0         |290       |0         |0.00        |-0.9648   |17.22     |0                              
2018-04-13|SR809P6600|1,063.50  |0.00      |0.00      |0.00      |0.00      |1,078.00  |14.50     |14.50     |0         |102       |0         |0.00        |-0.9700   |18.28     |0                              
2018-04-13|SR809P6700|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,177.50  |14.50     |14.50     |0         |84        |0         |0.00        |-0.9733   |19.41     |0                              
2018-04-13|SR809P6800|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,277.50  |16.50     |16.50     |0         |78        |0         |0.00        |-0.9757   |20.59     |0                              
2018-04-13|SR809P6900|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,375.50  |15.50     |15.50     |0         |40        |0         |0.00        |-0.9873   |20.59     |0                              
2018-04-13|SR809P7000|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |15.00     |15.00     |0         |80        |0         |0.00        |-0.9964   |20.59     |0                              
2018-04-13|SR809P7100|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,575.00  |15.00     |15.00     |0         |94        |0         |0.00        |-1.0000   |20.59     |0                              
2018-04-13|SR809P7200|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,675.00  |15.00     |15.00     |0         |72        |0         |0.00        |-1.0000   |20.59     |0                              
2018-04-13|SR809P7300|1,760.00  |0.00      |0.00      |0.00      |0.00      |1,775.00  |15.00     |15.00     |0         |92        |0         |0.00        |-1.0000   |20.59     |0                              
2018-04-13|SR809P7400|1,860.00  |0.00      |0.00      |0.00      |0.00      |1,875.00  |15.00     |15.00     |0         |56        |0         |0.00        |-1.0000   |20.59     |0                              
2018-04-13|SR811C5000|500.50    |0.00      |0.00      |0.00      |0.00      |486.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8962    |11.03     |0                              
2018-04-13|SR811C5100|411.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-14.00    |-14.00    |0         |40        |0         |0.00        |0.8452    |10.63     |0                              
2018-04-13|SR811C5200|329.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-13.00    |-13.00    |0         |42        |0         |0.00        |0.7741    |10.36     |0                              
2018-04-13|SR811C5300|255.50    |245.50    |245.50    |245.50    |245.50    |243.50    |-10.00    |-12.00    |40        |2         |-18       |9.78        |0.6852    |10.20     |0                              
2018-04-13|SR811C5400|192.00    |183.00    |183.00    |183.00    |183.00    |181.50    |-9.00     |-10.50    |40        |142       |-18       |7.29        |0.5831    |10.14     |0                              
2018-04-13|SR811C5500|140.50    |132.50    |132.50    |132.50    |132.50    |132.50    |-8.00     |-8.00     |2         |56        |-2        |0.27        |0.4758    |10.20     |0                              
2018-04-13|SR811C5600|101.50    |93.00     |93.00     |88.00     |89.50     |94.50     |-12.00    |-7.00     |162       |146       |102       |14.69       |0.3746    |10.35     |0                              
2018-04-13|SR811C5700|72.50     |61.50     |61.50     |60.50     |60.50     |67.00     |-12.00    |-5.50     |22        |148       |20        |1.35        |0.2868    |10.59     |0                              
2018-04-13|SR811C5800|51.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-4.00     |-4.00     |0         |110       |0         |0.00        |0.2164    |10.92     |0                              
2018-04-13|SR811C5900|37.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-3.00     |-3.00     |0         |154       |0         |0.00        |0.1632    |11.33     |0                              
2018-04-13|SR811C6000|28.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-2.00     |-2.00     |0         |188       |0         |0.00        |0.1251    |11.82     |0                              
2018-04-13|SR811C6100|21.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-1.00     |-1.00     |0         |152       |0         |0.00        |0.0982    |12.39     |0                              
2018-04-13|SR811C6200|17.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-0.50     |-0.50     |0         |180       |0         |0.00        |0.0785    |13.03     |0                              
2018-04-13|SR811C6300|14.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-0.50     |-0.50     |0         |256       |0         |0.00        |0.0651    |13.74     |0                              
2018-04-13|SR811C6400|12.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-0.50     |-0.50     |0         |320       |0         |0.00        |0.0553    |14.51     |0                              
2018-04-13|SR811C6500|11.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-0.50     |-0.50     |0         |266       |0         |0.00        |0.0492    |15.34     |0                              
2018-04-13|SR811C6600|10.50     |0.00      |0.00      |0.00      |0.00      |10.50     |0.00      |0.00      |0         |126       |0         |0.00        |0.0446    |16.23     |0                              
2018-04-13|SR811C6700|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |92        |0         |0.00        |0.0412    |17.17     |0                              
2018-04-13|SR811C6800|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |358       |0         |0.00        |0.0390    |18.17     |0                              
2018-04-13|SR811C6900|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |368       |0         |0.00        |0.0304    |18.17     |0                              
2018-04-13|SR811C7000|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |200       |0         |0.00        |0.0228    |18.17     |0                              
2018-04-13|SR811C7100|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |196       |0         |0.00        |0.0171    |18.17     |0                              
2018-04-13|SR811C7200|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |190       |0         |0.00        |0.0128    |18.17     |0                              
2018-04-13|SR811C7300|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |392       |0         |0.00        |0.0092    |18.17     |0                              
2018-04-13|SR811P5000|19.50     |0.00      |0.00      |0.00      |0.00      |20.00     |0.50      |0.50      |0         |0         |0         |0.00        |-0.1006   |11.03     |0                              
2018-04-13|SR811P5100|30.00     |0.00      |0.00      |0.00      |0.00      |30.50     |0.50      |0.50      |0         |82        |0         |0.00        |-0.1482   |10.63     |0                              
2018-04-13|SR811P5200|46.50     |47.00     |47.00     |47.00     |47.00     |48.50     |0.50      |2.00      |162       |120       |-20       |7.74        |-0.2162   |10.36     |0                              
2018-04-13|SR811P5300|72.00     |72.00     |75.00     |69.50     |69.50     |74.50     |-2.50     |2.50      |158       |194       |-96       |11.51       |-0.3029   |10.20     |0                              
2018-04-13|SR811P5400|107.00    |106.50    |106.50    |103.50    |103.50    |111.50    |-3.50     |4.50      |152       |170       |4         |16.39       |-0.4040   |10.14     |0                              
2018-04-13|SR811P5500|154.50    |155.00    |155.00    |152.00    |153.00    |161.00    |-1.50     |6.50      |50        |280       |-4        |7.69        |-0.5109   |10.20     |0                              
2018-04-13|SR811P5600|214.00    |211.00    |213.50    |211.00    |213.50    |222.00    |-0.50     |8.00      |6         |326       |-6        |1.28        |-0.6128   |10.35     |0                              
2018-04-13|SR811P5700|283.50    |283.50    |283.50    |280.50    |283.50    |293.00    |0.00      |9.50      |100       |198       |-38       |28.77       |-0.7023   |10.59     |0                              
2018-04-13|SR811P5800|362.00    |0.00      |0.00      |0.00      |0.00      |372.50    |10.50     |10.50     |0         |124       |0         |0.00        |-0.7748   |10.92     |0                              
2018-04-13|SR811P5900|447.00    |0.00      |0.00      |0.00      |0.00      |458.50    |11.50     |11.50     |0         |52        |0         |0.00        |-0.8305   |11.33     |0                              
2018-04-13|SR811P6000|536.50    |0.00      |0.00      |0.00      |0.00      |549.50    |13.00     |13.00     |0         |118       |0         |0.00        |-0.8715   |11.82     |0                              
2018-04-13|SR811P6100|630.00    |0.00      |0.00      |0.00      |0.00      |643.50    |13.50     |13.50     |0         |160       |0         |0.00        |-0.9011   |12.39     |0                              
2018-04-13|SR811P6200|725.00    |721.00    |721.00    |721.00    |721.00    |739.00    |-4.00     |14.00     |40        |270       |-20       |29.20       |-0.9235   |13.03     |0                              
2018-04-13|SR811P6300|822.00    |0.00      |0.00      |0.00      |0.00      |836.00    |14.00     |14.00     |0         |280       |0         |0.00        |-0.9393   |13.74     |0                              
2018-04-13|SR811P6400|919.50    |0.00      |0.00      |0.00      |0.00      |934.50    |15.00     |15.00     |0         |118       |0         |0.00        |-0.9513   |14.51     |0                              
2018-04-13|SR811P6500|1,018.50  |0.00      |0.00      |0.00      |0.00      |1,033.00  |14.50     |14.50     |0         |138       |0         |0.00        |-0.9591   |15.34     |0                              
2018-04-13|SR811P6600|1,117.50  |0.00      |0.00      |0.00      |0.00      |1,132.00  |14.50     |14.50     |0         |76        |0         |0.00        |-0.9654   |16.23     |0                              
2018-04-13|SR811P6700|1,217.00  |0.00      |0.00      |0.00      |0.00      |1,231.50  |14.50     |14.50     |0         |132       |0         |0.00        |-0.9700   |17.17     |0                              
2018-04-13|SR811P6800|1,316.50  |0.00      |0.00      |0.00      |0.00      |1,331.50  |15.00     |15.00     |0         |204       |0         |0.00        |-0.9730   |18.17     |0                              
2018-04-13|SR811P6900|1,414.50  |0.00      |0.00      |0.00      |0.00      |1,429.50  |15.00     |15.00     |0         |140       |0         |0.00        |-0.9854   |18.17     |0                              
2018-04-13|SR811P7000|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,529.00  |15.00     |15.00     |0         |122       |0         |0.00        |-0.9965   |18.17     |0                              
2018-04-13|SR811P7100|1,614.00  |0.00      |0.00      |0.00      |0.00      |1,629.00  |15.00     |15.00     |0         |82        |0         |0.00        |-1.0000   |18.17     |0                              
2018-04-13|SR811P7200|1,714.00  |0.00      |0.00      |0.00      |0.00      |1,729.00  |15.00     |15.00     |0         |74        |0         |0.00        |-1.0000   |18.17     |0                              
2018-04-13|SR811P7300|1,814.00  |0.00      |0.00      |0.00      |0.00      |1,829.00  |15.00     |15.00     |0         |100       |0         |0.00        |-1.0000   |18.17     |0                              
2018-04-13|SR901C5000|497.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-12.00    |-12.00    |0         |20        |0         |0.00        |0.8552    |10.76     |0                              
2018-04-13|SR901C5100|411.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8024    |10.32     |0                              
2018-04-13|SR901C5200|333.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-12.00    |-12.00    |0         |76        |0         |0.00        |0.7351    |9.99      |0                              
2018-04-13|SR901C5300|262.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-11.00    |-11.00    |0         |134       |0         |0.00        |0.6534    |9.76      |0                              
2018-04-13|SR901C5400|201.50    |195.00    |198.50    |186.50    |198.50    |191.50    |-3.00     |-10.00    |240       |800       |42        |46.40       |0.5612    |9.63      |0                              
2018-04-13|SR901C5500|152.00    |139.00    |144.00    |139.00    |144.00    |142.50    |-8.00     |-9.50     |34        |1,528     |0         |4.83        |0.4657    |9.59      |0                              
2018-04-13|SR901C5600|112.50    |106.00    |107.00    |100.50    |104.50    |104.00    |-8.00     |-8.50     |106       |538       |44        |11.11       |0.3742    |9.63      |0                              
2018-04-13|SR901C5700|82.00     |77.00     |77.00     |71.50     |73.50     |75.00     |-8.50     |-7.00     |172       |992       |30        |12.83       |0.2929    |9.75      |0                              
2018-04-13|SR901C5800|60.00     |57.00     |57.00     |50.00     |51.50     |54.00     |-8.50     |-6.00     |1,190     |1,286     |746       |61.82       |0.2255    |9.95      |0                              
2018-04-13|SR901C5900|44.00     |40.00     |40.00     |36.50     |37.50     |39.50     |-6.50     |-4.50     |354       |5,346     |182       |13.76       |0.1729    |10.23     |0                              
2018-04-13|SR901C6000|33.00     |31.50     |32.50     |29.00     |30.00     |30.00     |-3.00     |-3.00     |598       |4,248     |260       |18.37       |0.1336    |10.57     |0                              
2018-04-13|SR901C6100|25.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-2.00     |-2.00     |0         |2,032     |0         |0.00        |0.1046    |10.98     |0                              
2018-04-13|SR901C6200|19.50     |20.50     |21.00     |20.50     |21.00     |18.00     |1.50      |-1.50     |22        |1,626     |20        |0.46        |0.0827    |11.45     |0                              
2018-04-13|SR901C6300|16.00     |16.50     |16.50     |16.50     |16.50     |15.00     |0.50      |-1.00     |2         |762       |0         |0.03        |0.0686    |11.98     |0                              
2018-04-13|SR901C6400|13.00     |16.50     |16.50     |14.50     |14.50     |13.00     |1.50      |0.00      |46        |390       |40        |0.71        |0.0571    |12.56     |0                              
2018-04-13|SR901C6500|11.50     |10.50     |10.50     |10.50     |10.50     |11.50     |-1.00     |0.00      |2         |236       |0         |0.02        |0.0503    |13.20     |0                              
2018-04-13|SR901C6600|10.50     |10.50     |10.50     |10.50     |10.50     |10.50     |0.00      |0.00      |2         |392       |-2        |0.02        |0.0450    |13.89     |0                              
2018-04-13|SR901C6700|9.50      |9.50      |10.50     |8.00      |9.50      |10.00     |0.00      |0.50      |10        |634       |4         |0.09        |0.0409    |14.63     |0                              
2018-04-13|SR901P5000|32.00     |31.00     |31.00     |31.00     |31.00     |33.50     |-1.00     |1.50      |20        |198       |20        |0.62        |-0.1373   |10.76     |0                              
2018-04-13|SR901P5100|45.50     |46.00     |49.00     |46.00     |46.50     |47.50     |1.00      |2.00      |100       |228       |20        |4.76        |-0.1863   |10.32     |0                              
2018-04-13|SR901P5200|65.50     |0.00      |0.00      |0.00      |0.00      |67.50     |2.00      |2.00      |0         |354       |0         |0.00        |-0.2505   |9.99      |0                              
2018-04-13|SR901P5300|93.00     |98.00     |98.00     |98.00     |98.00     |95.50     |5.00      |2.50      |34        |934       |6         |3.30        |-0.3300   |9.76      |0                              
2018-04-13|SR901P5400|131.00    |132.00    |139.00    |132.00    |139.00    |134.50    |8.00      |3.50      |54        |1,038     |2         |7.28        |-0.4209   |9.63      |0                              
2018-04-13|SR901P5500|179.50    |178.00    |187.50    |178.00    |187.50    |183.50    |8.00      |4.00      |66        |1,346     |-6        |12.10       |-0.5162   |9.59      |0                              
2018-04-13|SR901P5600|238.00    |246.50    |246.50    |246.50    |246.50    |243.50    |8.50      |5.50      |20        |244       |-20       |4.93        |-0.6087   |9.63      |0                              
2018-04-13|SR901P5700|306.00    |0.00      |0.00      |0.00      |0.00      |312.50    |6.50      |6.50      |0         |92        |0         |0.00        |-0.6922   |9.75      |0                              
2018-04-13|SR901P5800|382.50    |0.00      |0.00      |0.00      |0.00      |390.50    |8.00      |8.00      |0         |186       |0         |0.00        |-0.7626   |9.95      |0                              
2018-04-13|SR901P5900|465.50    |0.00      |0.00      |0.00      |0.00      |475.00    |9.50      |9.50      |0         |234       |0         |0.00        |-0.8188   |10.23     |0                              
2018-04-13|SR901P6000|553.50    |0.00      |0.00      |0.00      |0.00      |564.00    |10.50     |10.50     |0         |106       |0         |0.00        |-0.8621   |10.57     |0                              
2018-04-13|SR901P6100|645.00    |0.00      |0.00      |0.00      |0.00      |657.00    |12.00     |12.00     |0         |170       |0         |0.00        |-0.8952   |10.98     |0                              
2018-04-13|SR901P6200|739.00    |0.00      |0.00      |0.00      |0.00      |751.50    |12.50     |12.50     |0         |44        |0         |0.00        |-0.9213   |11.45     |0                              
2018-04-13|SR901P6300|835.00    |0.00      |0.00      |0.00      |0.00      |848.50    |13.50     |13.50     |0         |28        |0         |0.00        |-0.9392   |11.98     |0                              
2018-04-13|SR901P6400|932.50    |0.00      |0.00      |0.00      |0.00      |946.00    |13.50     |13.50     |0         |2         |0         |0.00        |-0.9543   |12.56     |0                              
2018-04-13|SR901P6500|1,031.00  |0.00      |0.00      |0.00      |0.00      |1,044.50  |13.50     |13.50     |0         |6         |0         |0.00        |-0.9639   |13.20     |0                              
2018-04-13|SR901P6600|1,129.50  |0.00      |0.00      |0.00      |0.00      |1,144.00  |14.50     |14.50     |0         |4         |0         |0.00        |-0.9721   |13.89     |0                              
2018-04-13|SR901P6700|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |14.00     |14.00     |0         |0         |0         |0.00        |-0.9782   |14.63     |0                              
2018-04-13|SR903C4900|568.50    |0.00      |0.00      |0.00      |0.00      |562.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8660    |10.91     |0                              
2018-04-13|SR903C5000|485.50    |0.00      |0.00      |0.00      |0.00      |476.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8201    |10.55     |0                              
2018-04-13|SR903C5100|405.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7633    |10.25     |0                              
2018-04-13|SR903C5200|332.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-9.00     |-9.00     |0         |2         |0         |0.00        |0.6957    |10.03     |0                              
2018-04-13|SR903C5300|266.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-8.50     |-8.50     |0         |20        |0         |0.00        |0.6190    |9.88      |0                              
2018-04-13|SR903C5400|210.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-8.50     |-8.50     |0         |190       |0         |0.00        |0.5366    |9.79      |0                              
2018-04-13|SR903C5500|162.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-7.50     |-7.50     |0         |40        |0         |0.00        |0.4532    |9.77      |0                              
2018-04-13|SR903C5600|124.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.3737    |9.80      |0                              
2018-04-13|SR903C5700|93.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-5.00     |-5.00     |0         |22        |0         |0.00        |0.3020    |9.89      |0                              
2018-04-13|SR903C5800|70.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-3.50     |-3.50     |0         |22        |0         |0.00        |0.2406    |10.02     |0                              
2018-04-13|SR903C5900|52.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-2.50     |-2.50     |0         |122       |0         |0.00        |0.1901    |10.21     |0                              
2018-04-13|SR903C6000|39.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-1.50     |-1.50     |0         |42        |0         |0.00        |0.1498    |10.44     |0                              
2018-04-13|SR903C6100|30.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-1.00     |-1.00     |0         |60        |0         |0.00        |0.1178    |10.72     |0                              
2018-04-13|SR903C6200|23.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-0.50     |-0.50     |0         |120       |0         |0.00        |0.0949    |11.04     |0                              
2018-04-13|SR903C6300|18.50     |0.00      |0.00      |0.00      |0.00      |18.50     |0.00      |0.00      |0         |100       |0         |0.00        |0.0770    |11.40     |0                              
2018-04-13|SR903C6400|14.50     |0.00      |0.00      |0.00      |0.00      |15.00     |0.50      |0.50      |0         |40        |0         |0.00        |0.0635    |11.80     |0                              
2018-04-13|SR903C6500|12.00     |0.00      |0.00      |0.00      |0.00      |13.00     |1.00      |1.00      |0         |140       |0         |0.00        |0.0535    |12.23     |0                              
2018-04-13|SR903C6600|10.50     |0.00      |0.00      |0.00      |0.00      |11.50     |1.00      |1.00      |0         |180       |0         |0.00        |0.0462    |12.70     |0                              
2018-04-13|SR903P4900|31.00     |0.00      |0.00      |0.00      |0.00      |35.00     |4.00      |4.00      |0         |0         |0         |0.00        |-0.1269   |10.91     |0                              
2018-04-13|SR903P5000|47.00     |0.00      |0.00      |0.00      |0.00      |48.00     |1.00      |1.00      |0         |200       |0         |0.00        |-0.1680   |10.55     |0                              
2018-04-13|SR903P5100|65.50     |0.00      |0.00      |0.00      |0.00      |66.00     |0.50      |0.50      |0         |20        |0         |0.00        |-0.2207   |10.25     |0                              
2018-04-13|SR903P5200|90.00     |0.00      |0.00      |0.00      |0.00      |91.00     |1.00      |1.00      |0         |132       |0         |0.00        |-0.2851   |10.03     |0                              
2018-04-13|SR903P5300|122.50    |0.00      |0.00      |0.00      |0.00      |124.00    |1.50      |1.50      |0         |66        |0         |0.00        |-0.3597   |9.88      |0                              
2018-04-13|SR903P5400|164.00    |0.00      |0.00      |0.00      |0.00      |165.50    |1.50      |1.50      |0         |160       |0         |0.00        |-0.4410   |9.79      |0                              
2018-04-13|SR903P5500|214.00    |0.00      |0.00      |0.00      |0.00      |216.50    |2.50      |2.50      |0         |66        |0         |0.00        |-0.5245   |9.77      |0                              
2018-04-13|SR903P5600|273.50    |0.00      |0.00      |0.00      |0.00      |277.00    |3.50      |3.50      |0         |120       |0         |0.00        |-0.6054   |9.80      |0                              
2018-04-13|SR903P5700|341.00    |0.00      |0.00      |0.00      |0.00      |346.00    |5.00      |5.00      |0         |40        |0         |0.00        |-0.6795   |9.89      |0                              
2018-04-13|SR903P5800|416.00    |0.00      |0.00      |0.00      |0.00      |422.00    |6.00      |6.00      |0         |8         |0         |0.00        |-0.7442   |10.02     |0                              
2018-04-13|SR903P5900|497.00    |0.00      |0.00      |0.00      |0.00      |504.00    |7.00      |7.00      |0         |2         |0         |0.00        |-0.7987   |10.21     |0                              
2018-04-13|SR903P6000|582.50    |0.00      |0.00      |0.00      |0.00      |591.00    |8.50      |8.50      |0         |4         |0         |0.00        |-0.8438   |10.44     |0                              
2018-04-13|SR903P6100|672.50    |0.00      |0.00      |0.00      |0.00      |681.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.8810   |10.72     |0                              
2018-04-13|SR903P6200|765.50    |0.00      |0.00      |0.00      |0.00      |775.00    |9.50      |9.50      |0         |20        |0         |0.00        |-0.9091   |11.04     |0                              
2018-04-13|SR903P6300|860.50    |0.00      |0.00      |0.00      |0.00      |870.50    |10.00     |10.00     |0         |60        |0         |0.00        |-0.9323   |11.40     |0                              
2018-04-13|SR903P6400|957.00    |0.00      |0.00      |0.00      |0.00      |967.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.9511   |11.80     |0                              
2018-04-13|SR903P6500|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,065.50  |10.50     |10.50     |0         |0         |0         |0.00        |-0.9659   |12.23     |0                              
2018-04-13|SR903P6600|1,153.50  |0.00      |0.00      |0.00      |0.00      |1,164.00  |10.50     |10.50     |0         |2         |0         |0.00        |-0.9771   |12.70     |0                              
2018-04-13|SR905C4900|567.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8472    |10.53     |0                              
2018-04-13|SR905C5000|484.50    |0.00      |0.00      |0.00      |0.00      |474.00    |-10.50    |-10.50    |0         |22        |0         |0.00        |0.7965    |10.34     |0                              
2018-04-13|SR905C5100|407.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-9.50     |-9.50     |0         |30        |0         |0.00        |0.7372    |10.19     |0                              
2018-04-13|SR905C5200|337.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-8.50     |-8.50     |0         |22        |0         |0.00        |0.6706    |10.07     |0                              
2018-04-13|SR905C5300|275.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5984    |10.00     |0                              
2018-04-13|SR905C5400|220.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-6.00     |-6.00     |0         |38        |0         |0.00        |0.5235    |9.96      |0                              
2018-04-13|SR905C5500|174.50    |167.50    |172.00    |167.50    |169.50    |169.50    |-5.00     |-5.00     |50        |628       |18        |8.51        |0.4490    |9.95      |0                              
2018-04-13|SR905C5600|135.50    |131.50    |132.50    |131.50    |132.50    |132.50    |-3.00     |-3.00     |80        |68        |-20       |10.58       |0.3779    |9.97      |0                              
2018-04-13|SR905C5700|104.50    |104.50    |104.50    |104.50    |104.50    |102.50    |0.00      |-2.00     |20        |96        |20        |2.09        |0.3126    |10.01     |0                              
2018-04-13|SR905C5800|79.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-1.00     |-1.00     |0         |44        |0         |0.00        |0.2549    |10.09     |0                              
2018-04-13|SR905C5900|60.00     |59.50     |63.00     |58.50     |58.50     |60.00     |-1.50     |0.00      |718       |268       |-354      |43.42       |0.2051    |10.19     |0                              
2018-04-13|SR905C6000|45.00     |48.00     |48.00     |45.00     |46.00     |45.00     |1.00      |0.00      |68        |426       |24        |3.21        |0.1630    |10.32     |0                              
2018-04-13|SR905C6100|34.50     |0.00      |0.00      |0.00      |0.00      |35.00     |0.50      |0.50      |0         |46        |0         |0.00        |0.1303    |10.47     |0                              
2018-04-13|SR905C6200|26.00     |27.50     |27.50     |27.50     |27.50     |27.00     |1.50      |1.00      |2         |60        |0         |0.06        |0.1038    |10.64     |0                              
2018-04-13|SR905C6300|19.50     |21.50     |21.50     |21.50     |21.50     |20.50     |2.00      |1.00      |4         |42        |0         |0.09        |0.0820    |10.84     |0                              
2018-04-13|SR905C6400|15.50     |0.00      |0.00      |0.00      |0.00      |16.50     |1.00      |1.00      |0         |118       |0         |0.00        |0.0661    |11.05     |0                              
2018-04-13|SR905C6500|12.00     |0.00      |0.00      |0.00      |0.00      |13.00     |1.00      |1.00      |0         |214       |0         |0.00        |0.0531    |11.29     |0                              
2018-04-13|SR905P4900|41.50     |42.00     |42.00     |42.00     |42.00     |43.00     |0.50      |1.50      |20        |68        |20        |0.84        |-0.1427   |10.53     |0                              
2018-04-13|SR905P5000|57.50     |61.00     |61.00     |61.00     |61.00     |59.50     |3.50      |2.00      |10        |252       |10        |0.61        |-0.1879   |10.34     |0                              
2018-04-13|SR905P5100|79.00     |0.00      |0.00      |0.00      |0.00      |82.00     |3.00      |3.00      |0         |60        |0         |0.00        |-0.2427   |10.19     |0                              
2018-04-13|SR905P5200|106.50    |0.00      |0.00      |0.00      |0.00      |111.00    |4.50      |4.50      |0         |64        |0         |0.00        |-0.3060   |10.07     |0                              
2018-04-13|SR905P5300|142.00    |149.50    |149.50    |147.00    |149.00    |147.00    |7.00      |5.00      |34        |228       |34        |5.04        |-0.3761   |10.00     |0                              
2018-04-13|SR905P5400|184.50    |0.00      |0.00      |0.00      |0.00      |191.50    |7.00      |7.00      |0         |170       |0         |0.00        |-0.4501   |9.96      |0                              
2018-04-13|SR905P5500|235.50    |239.50    |239.50    |237.00    |237.00    |243.50    |1.50      |8.00      |30        |624       |10        |7.16        |-0.5249   |9.95      |0                              
2018-04-13|SR905P5600|294.50    |308.50    |308.50    |308.50    |308.50    |304.00    |14.00     |9.50      |34        |42        |-16       |10.42       |-0.5975   |9.97      |0                              
2018-04-13|SR905P5700|361.00    |375.00    |375.00    |375.00    |375.00    |371.50    |14.00     |10.50     |8         |182       |0         |3.00        |-0.6652   |10.01     |0                              
2018-04-13|SR905P5800|433.50    |0.00      |0.00      |0.00      |0.00      |445.50    |12.00     |12.00     |0         |48        |0         |0.00        |-0.7266   |10.09     |0                              
2018-04-13|SR905P5900|512.50    |0.00      |0.00      |0.00      |0.00      |525.00    |12.50     |12.50     |0         |24        |0         |0.00        |-0.7810   |10.19     |0                              
2018-04-13|SR905P6000|596.00    |0.00      |0.00      |0.00      |0.00      |609.00    |13.00     |13.00     |0         |6         |0         |0.00        |-0.8285   |10.32     |0                              
2018-04-13|SR905P6100|684.50    |0.00      |0.00      |0.00      |0.00      |698.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.8672   |10.47     |0                              
2018-04-13|SR905P6200|776.00    |0.00      |0.00      |0.00      |0.00      |789.50    |13.50     |13.50     |0         |2         |0         |0.00        |-0.9003   |10.64     |0                              
2018-04-13|SR905P6300|870.00    |0.00      |0.00      |0.00      |0.00      |883.50    |13.50     |13.50     |0         |2         |0         |0.00        |-0.9292   |10.84     |0                              
2018-04-13|SR905P6400|966.00    |0.00      |0.00      |0.00      |0.00      |979.50    |13.50     |13.50     |0         |2         |0         |0.00        |-0.9523   |11.05     |0                              
2018-04-13|SR905P6500|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |13.00     |13.00     |0         |0         |0         |0.00        |-0.9727   |11.29     |0                              
2018-04-13|SR907C5000|529.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-8.50     |-8.50     |0         |42        |0         |0.00        |0.7619    |11.61     |0                              
2018-04-13|SR907C5100|459.50    |0.00      |0.00      |0.00      |0.00      |451.50    |-8.00     |-8.00     |0         |60        |0         |0.00        |0.7084    |11.61     |0                              
2018-04-13|SR907C5200|394.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-7.50     |-7.50     |0         |44        |0         |0.00        |0.6522    |11.61     |0                              
2018-04-13|SR907C5300|336.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5937    |11.61     |0                              
2018-04-13|SR907C5400|256.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5349    |10.34     |0                              
2018-04-13|SR907C5500|189.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-5.50     |-5.50     |0         |4         |0         |0.00        |0.4635    |9.42      |0                              
2018-04-13|SR907C5600|136.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-4.50     |-4.50     |0         |30        |0         |0.00        |0.3854    |8.83      |0                              
2018-04-13|SR907C5700|98.50     |0.00      |0.00      |0.00      |0.00      |95.00     |-3.50     |-3.50     |0         |40        |0         |0.00        |0.3103    |8.56      |0                              
2018-04-13|SR907C5800|73.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-3.00     |-3.00     |0         |20        |0         |0.00        |0.2475    |8.58      |0                              
2018-04-13|SR907C5900|58.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-2.00     |-2.00     |0         |20        |0         |0.00        |0.2013    |8.89      |0                              
2018-04-13|SR907C6000|50.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-2.00     |-2.00     |0         |120       |0         |0.00        |0.1712    |9.47      |0                              
2018-04-13|SR907C6100|48.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-2.00     |-2.00     |0         |100       |0         |0.00        |0.1546    |10.31     |0                              
2018-04-13|SR907C6200|36.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-1.50     |-1.50     |0         |224       |0         |0.00        |0.1214    |10.31     |0                              
2018-04-13|SR907P5000|87.00     |0.00      |0.00      |0.00      |0.00      |89.50     |2.50      |2.50      |0         |126       |0         |0.00        |-0.2170   |11.61     |0                              
2018-04-13|SR907P5100|114.50    |0.00      |0.00      |0.00      |0.00      |117.50    |3.00      |3.00      |0         |116       |0         |0.00        |-0.2666   |11.61     |0                              
2018-04-13|SR907P5200|147.00    |0.00      |0.00      |0.00      |0.00      |150.50    |3.50      |3.50      |0         |62        |0         |0.00        |-0.3200   |11.61     |0                              
2018-04-13|SR907P5300|186.00    |0.00      |0.00      |0.00      |0.00      |189.50    |3.50      |3.50      |0         |40        |0         |0.00        |-0.3768   |11.61     |0                              
2018-04-13|SR907P5400|203.00    |0.00      |0.00      |0.00      |0.00      |207.50    |4.50      |4.50      |0         |20        |0         |0.00        |-0.4346   |10.34     |0                              
2018-04-13|SR907P5500|233.00    |0.00      |0.00      |0.00      |0.00      |238.00    |5.00      |5.00      |0         |16        |0         |0.00        |-0.5060   |9.42      |0                              
2018-04-13|SR907P5600|277.50    |0.00      |0.00      |0.00      |0.00      |283.50    |6.00      |6.00      |0         |6         |0         |0.00        |-0.5858   |8.83      |0                              
2018-04-13|SR907P5700|336.50    |0.00      |0.00      |0.00      |0.00      |343.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6643   |8.56      |0                              
2018-04-13|SR907P5800|409.00    |0.00      |0.00      |0.00      |0.00      |416.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7320   |8.58      |0                              
2018-04-13|SR907P5900|491.50    |0.00      |0.00      |0.00      |0.00      |500.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.7837   |8.89      |0                              
2018-04-13|SR907P6000|582.00    |0.00      |0.00      |0.00      |0.00      |590.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.8187   |9.47      |0                              
2018-04-13|SR907P6100|677.50    |0.00      |0.00      |0.00      |0.00      |687.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.8386   |10.31     |0                              
2018-04-13|SR907P6200|765.00    |0.00      |0.00      |0.00      |0.00      |774.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.8799   |10.31     |0                              
2018-04-16|SR807C5000|516.00    |0.00      |0.00      |0.00      |0.00      |485.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.9706    |15.31     |0                              
2018-04-16|SR807C5100|421.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-30.50    |-30.50    |0         |40        |0         |0.00        |0.9294    |15.31     |0                              
2018-04-16|SR807C5200|331.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-29.00    |-29.00    |0         |62        |0         |0.00        |0.8595    |15.31     |0                              
2018-04-16|SR807C5300|249.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-26.50    |-26.50    |0         |102       |0         |0.00        |0.7570    |15.31     |0                              
2018-04-16|SR807C5400|178.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-23.00    |-23.00    |0         |162       |0         |0.00        |0.6272    |15.31     |0                              
2018-04-16|SR807C5500|121.00    |88.00     |88.00     |63.50     |73.50     |101.00    |-47.50    |-20.00    |68        |70        |-2        |4.94        |0.4836    |15.31     |0                              
2018-04-16|SR807C5600|77.00     |43.50     |43.50     |30.00     |30.00     |61.50     |-47.00    |-15.50    |8         |46        |2         |0.33        |0.3441    |15.31     |0                              
2018-04-16|SR807C5700|46.00     |20.00     |20.00     |12.00     |13.00     |35.00     |-33.00    |-11.00    |40        |184       |-2        |0.89        |0.2250    |15.31     |0                              
2018-04-16|SR807C5800|25.50     |10.00     |10.00     |9.50      |9.50      |18.50     |-16.00    |-7.00     |12        |164       |2         |0.12        |0.1355    |15.31     |0                              
2018-04-16|SR807C5900|13.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-4.50     |-4.50     |0         |102       |0         |0.00        |0.0744    |15.31     |0                              
2018-04-16|SR807C6000|6.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.50     |-2.50     |0         |148       |0         |0.00        |0.0368    |15.31     |0                              
2018-04-16|SR807C6100|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |142       |0         |0.00        |0.0173    |15.31     |0                              
2018-04-16|SR807C6200|1.00      |1.50      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |6         |214       |4         |0.01        |0.0072    |15.31     |0                              
2018-04-16|SR807C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |138       |0         |0.00        |0.0028    |15.31     |0                              
2018-04-16|SR807C6400|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |4         |148       |2         |0.01        |0.0010    |15.31     |0                              
2018-04-16|SR807C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |132       |0         |0.00        |0.0003    |15.31     |0                              
2018-04-16|SR807C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |124       |0         |0.00        |0.0001    |15.31     |0                              
2018-04-16|SR807C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |0.0000    |15.31     |0                              
2018-04-16|SR807C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |116       |0         |0.00        |0.0000    |15.31     |0                              
2018-04-16|SR807C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |58        |0         |0.00        |0.0000    |15.31     |0                              
2018-04-16|SR807C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0000    |15.31     |0                              
2018-04-16|SR807C7100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |140       |40        |0.02        |0.0000    |15.31     |0                              
2018-04-16|SR807C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |318       |20        |0.02        |0.0000    |15.31     |0                              
2018-04-16|SR807C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |60        |392       |60        |0.03        |0.0000    |15.31     |0                              
2018-04-16|SR807C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |60        |442       |60        |0.03        |0.0000    |15.31     |0                              
2018-04-16|SR807P5000|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |0         |0         |0.00        |-0.0303   |15.31     |0                              
2018-04-16|SR807P5100|8.00      |4.50      |4.50      |4.50      |4.50      |8.50      |-3.50     |0.50      |16        |16        |16        |0.07        |-0.0698   |15.31     |0                              
2018-04-16|SR807P5200|18.00     |0.00      |0.00      |0.00      |0.00      |20.00     |2.00      |2.00      |0         |26        |0         |0.00        |-0.1384   |15.31     |0                              
2018-04-16|SR807P5300|36.00     |0.00      |0.00      |0.00      |0.00      |40.00     |4.00      |4.00      |0         |52        |0         |0.00        |-0.2400   |15.31     |0                              
2018-04-16|SR807P5400|64.50     |0.00      |0.00      |0.00      |0.00      |72.00     |7.50      |7.50      |0         |114       |0         |0.00        |-0.3695   |15.31     |0                              
2018-04-16|SR807P5500|107.00    |0.00      |0.00      |0.00      |0.00      |118.00    |11.00     |11.00     |0         |164       |0         |0.00        |-0.5129   |15.31     |0                              
2018-04-16|SR807P5600|163.00    |0.00      |0.00      |0.00      |0.00      |178.00    |15.00     |15.00     |0         |112       |0         |0.00        |-0.6527   |15.31     |0                              
2018-04-16|SR807P5700|231.00    |0.00      |0.00      |0.00      |0.00      |251.00    |20.00     |20.00     |0         |328       |0         |0.00        |-0.7723   |15.31     |0                              
2018-04-16|SR807P5800|310.50    |0.00      |0.00      |0.00      |0.00      |334.50    |24.00     |24.00     |0         |108       |0         |0.00        |-0.8626   |15.31     |0                              
2018-04-16|SR807P5900|398.00    |0.00      |0.00      |0.00      |0.00      |425.00    |27.00     |27.00     |0         |144       |0         |0.00        |-0.9250   |15.31     |0                              
2018-04-16|SR807P6000|491.00    |0.00      |0.00      |0.00      |0.00      |520.00    |29.00     |29.00     |0         |40        |0         |0.00        |-0.9642   |15.31     |0                              
2018-04-16|SR807P6100|587.50    |0.00      |0.00      |0.00      |0.00      |617.50    |30.00     |30.00     |0         |48        |0         |0.00        |-0.9856   |15.31     |0                              
2018-04-16|SR807P6200|686.50    |0.00      |0.00      |0.00      |0.00      |717.00    |30.50     |30.50     |0         |448       |0         |0.00        |-0.9980   |15.31     |0                              
2018-04-16|SR807P6300|786.00    |0.00      |0.00      |0.00      |0.00      |817.00    |31.00     |31.00     |0         |48        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-16|SR807P6400|886.00    |0.00      |0.00      |0.00      |0.00      |917.00    |31.00     |31.00     |0         |92        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-16|SR807P6500|986.00    |0.00      |0.00      |0.00      |0.00      |1,017.00  |31.00     |31.00     |0         |96        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-16|SR807P6600|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,117.00  |31.00     |31.00     |0         |116       |-2        |0.00        |-1.0000   |15.31     |2                              
2018-04-16|SR807P6700|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,217.00  |31.00     |31.00     |0         |32        |-2        |0.00        |-1.0000   |15.31     |2                              
2018-04-16|SR807P6800|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |31.00     |31.00     |0         |100       |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-16|SR807P6900|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |31.00     |31.00     |0         |56        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-16|SR807P7000|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,517.00  |31.00     |31.00     |0         |60        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-16|SR807P7100|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,617.00  |31.00     |31.00     |0         |66        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-16|SR807P7200|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,717.00  |31.00     |31.00     |0         |70        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-16|SR807P7300|1,786.00  |0.00      |0.00      |0.00      |0.00      |1,817.00  |31.00     |31.00     |0         |60        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-16|SR807P7400|1,886.00  |0.00      |0.00      |0.00      |0.00      |1,917.00  |31.00     |31.00     |0         |90        |0         |0.00        |-1.0000   |15.31     |0                              
2018-04-16|SR809C5000|528.50    |0.00      |0.00      |0.00      |0.00      |506.50    |-22.00    |-22.00    |0         |2         |0         |0.00        |0.9560    |11.12     |0                              
2018-04-16|SR809C5100|434.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-21.00    |-21.00    |0         |2         |0         |0.00        |0.9123    |10.92     |0                              
2018-04-16|SR809C5200|344.50    |350.50    |350.50    |306.00    |306.00    |325.50    |-38.50    |-19.00    |58        |216       |30        |18.44       |0.8457    |10.83     |0                              
2018-04-16|SR809C5300|263.50    |250.00    |250.00    |229.00    |229.00    |248.00    |-34.50    |-15.50    |60        |358       |22        |13.96       |0.7502    |10.87     |0                              
2018-04-16|SR809C5400|193.00    |187.50    |191.00    |161.00    |162.50    |182.00    |-30.50    |-11.00    |182       |590       |72        |31.23       |0.6346    |11.01     |0                              
2018-04-16|SR809C5500|137.00    |138.00    |138.00    |110.00    |114.00    |129.00    |-23.00    |-8.00     |384       |1,654     |-10       |47.50       |0.5110    |11.25     |0                              
2018-04-16|SR809C5600|94.50     |97.00     |97.00     |76.00     |81.00     |90.50     |-13.50    |-4.00     |868       |4,108     |170       |71.38       |0.3947    |11.58     |0                              
2018-04-16|SR809C5700|64.50     |66.00     |67.50     |54.00     |57.00     |63.00     |-7.50     |-1.50     |2,900     |5,652     |288       |173.72      |0.2956    |12.01     |0                              
2018-04-16|SR809C5800|43.50     |48.00     |50.00     |39.50     |42.00     |43.50     |-1.50     |0.00      |4,450     |8,746     |-170      |200.88      |0.2177    |12.53     |0                              
2018-04-16|SR809C5900|30.00     |35.00     |38.00     |26.50     |33.00     |31.00     |3.00      |1.00      |1,600     |8,076     |-120      |52.68       |0.1610    |13.12     |0                              
2018-04-16|SR809C6000|21.50     |28.50     |31.00     |25.50     |27.00     |23.00     |5.50      |1.50      |2,156     |14,064    |402       |58.70       |0.1203    |13.80     |0                              
2018-04-16|SR809C6100|16.50     |23.50     |24.00     |20.00     |22.50     |17.50     |6.00      |1.00      |940       |6,860     |206       |20.59       |0.0929    |14.55     |0                              
2018-04-16|SR809C6200|13.00     |17.00     |24.00     |17.00     |20.00     |14.00     |7.00      |1.00      |794       |9,970     |168       |15.64       |0.0735    |15.36     |0                              
2018-04-16|SR809C6300|10.50     |12.50     |17.50     |12.50     |16.00     |11.50     |5.50      |1.00      |80        |4,600     |0         |1.19        |0.0591    |16.25     |0                              
2018-04-16|SR809C6400|9.00      |9.50      |14.00     |9.50      |11.50     |10.00     |2.50      |1.00      |60        |3,212     |46        |0.71        |0.0504    |17.19     |0                              
2018-04-16|SR809C6500|8.00      |11.50     |11.50     |11.50     |11.50     |9.00      |3.50      |1.00      |30        |2,568     |0         |0.35        |0.0436    |18.20     |0                              
2018-04-16|SR809C6600|7.50      |9.00      |9.00      |7.50      |7.50      |8.50      |0.00      |1.00      |116       |944       |24        |0.97        |0.0384    |19.26     |0                              
2018-04-16|SR809C6700|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |792       |0         |0.00        |0.0357    |20.38     |0                              
2018-04-16|SR809C6800|7.50      |7.50      |7.50      |7.50      |7.50      |8.00      |0.00      |0.50      |22        |890       |0         |0.17        |0.0337    |21.55     |0                              
2018-04-16|SR809C6900|5.00      |6.00      |6.00      |4.00      |4.00      |5.50      |-1.00     |0.50      |66        |418       |66        |0.35        |0.0245    |21.55     |0                              
2018-04-16|SR809C7000|3.50      |5.50      |5.50      |4.00      |4.00      |4.00      |0.50      |0.50      |24        |422       |22        |0.11        |0.0184    |21.55     |0                              
2018-04-16|SR809C7100|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |474       |0         |0.00        |0.0133    |21.55     |0                              
2018-04-16|SR809C7200|1.50      |4.50      |4.50      |3.50      |3.50      |2.00      |2.00      |0.50      |20        |284       |0         |0.09        |0.0094    |21.55     |0                              
2018-04-16|SR809C7300|1.00      |4.00      |4.00      |3.50      |3.50      |1.50      |2.50      |0.50      |28        |494       |20        |0.11        |0.0069    |21.55     |0                              
2018-04-16|SR809C7400|1.00      |4.00      |4.00      |2.50      |2.50      |1.00      |1.50      |0.00      |76        |3,442     |60        |0.28        |0.0047    |21.55     |0                              
2018-04-16|SR809P5000|6.00      |10.50     |17.50     |9.50      |16.50     |6.00      |10.50     |0.00      |606       |924       |192       |7.49        |-0.0459   |11.12     |0                              
2018-04-16|SR809P5100|11.50     |16.00     |25.50     |15.50     |25.00     |13.00     |13.50     |1.50      |552       |1,146     |156       |9.86        |-0.0859   |10.92     |0                              
2018-04-16|SR809P5200|22.00     |24.50     |38.00     |24.00     |38.00     |25.00     |16.00     |3.00      |806       |2,044     |32        |26.35       |-0.1495   |10.83     |0                              
2018-04-16|SR809P5300|40.50     |40.00     |60.50     |38.50     |58.50     |46.50     |18.00     |6.00      |2,166     |4,936     |470       |113.81      |-0.2428   |10.87     |0                              
2018-04-16|SR809P5400|69.00     |64.00     |93.50     |62.50     |90.00     |80.00     |21.00     |11.00     |2,108     |3,976     |238       |159.19      |-0.3573   |11.01     |0                              
2018-04-16|SR809P5500|112.50    |105.00    |142.00    |101.00    |139.00    |126.00    |26.50     |13.50     |1,960     |5,892     |298       |240.21      |-0.4805   |11.25     |0                              
2018-04-16|SR809P5600|168.50    |161.00    |202.50    |158.50    |200.50    |187.00    |32.00     |18.50     |518       |2,994     |-88       |93.36       |-0.5971   |11.58     |0                              
2018-04-16|SR809P5700|238.00    |236.00    |282.50    |236.00    |282.50    |258.00    |44.50     |20.00     |52        |4,860     |-6        |13.36       |-0.6970   |12.01     |0                              
2018-04-16|SR809P5800|316.50    |321.50    |359.00    |321.50    |359.00    |338.50    |42.50     |22.00     |20        |1,626     |-10       |6.81        |-0.7763   |12.53     |0                              
2018-04-16|SR809P5900|402.50    |0.00      |0.00      |0.00      |0.00      |425.50    |23.00     |23.00     |0         |1,088     |0         |0.00        |-0.8345   |13.12     |0                              
2018-04-16|SR809P6000|493.50    |547.50    |552.50    |547.50    |552.50    |516.50    |59.00     |23.00     |4         |664       |0         |2.20        |-0.8769   |13.80     |0                              
2018-04-16|SR809P6100|587.50    |0.00      |0.00      |0.00      |0.00      |611.00    |23.50     |23.50     |0         |604       |0         |0.00        |-0.9060   |14.55     |0                              
2018-04-16|SR809P6200|684.00    |0.00      |0.00      |0.00      |0.00      |707.00    |23.00     |23.00     |0         |406       |0         |0.00        |-0.9270   |15.36     |0                              
2018-04-16|SR809P6300|781.50    |829.00    |830.00    |829.00    |830.00    |804.50    |48.50     |23.00     |22        |244       |0         |18.26       |-0.9429   |16.25     |0                              
2018-04-16|SR809P6400|880.00    |927.50    |927.50    |927.50    |927.50    |902.50    |47.50     |22.50     |20        |338       |0         |18.55       |-0.9530   |17.19     |0                              
2018-04-16|SR809P6500|978.50    |0.00      |0.00      |0.00      |0.00      |1,001.50  |23.00     |23.00     |0         |290       |0         |0.00        |-0.9609   |18.20     |0                              
2018-04-16|SR809P6600|1,078.00  |1,125.50  |1,125.50  |1,125.50  |1,125.50  |1,100.50  |47.50     |22.50     |4         |102       |0         |4.50        |-0.9672   |19.26     |0                              
2018-04-16|SR809P6700|1,177.50  |0.00      |0.00      |0.00      |0.00      |1,200.00  |22.50     |22.50     |0         |84        |0         |0.00        |-0.9706   |20.38     |0                              
2018-04-16|SR809P6800|1,277.50  |0.00      |0.00      |0.00      |0.00      |1,300.00  |22.50     |22.50     |0         |78        |0         |0.00        |-0.9733   |21.55     |0                              
2018-04-16|SR809P6900|1,375.50  |0.00      |0.00      |0.00      |0.00      |1,398.00  |22.50     |22.50     |0         |40        |0         |0.00        |-0.9851   |21.55     |0                              
2018-04-16|SR809P7000|1,475.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |22.00     |22.00     |0         |80        |0         |0.00        |-0.9940   |21.55     |0                              
2018-04-16|SR809P7100|1,575.00  |0.00      |0.00      |0.00      |0.00      |1,597.00  |22.00     |22.00     |0         |94        |0         |0.00        |-0.9995   |21.55     |0                              
2018-04-16|SR809P7200|1,675.00  |1,714.50  |1,714.50  |1,714.50  |1,714.50  |1,697.00  |39.50     |22.00     |4         |72        |0         |6.86        |-1.0000   |21.55     |0                              
2018-04-16|SR809P7300|1,775.00  |1,812.50  |1,812.50  |1,812.50  |1,812.50  |1,797.00  |37.50     |22.00     |6         |92        |0         |10.88       |-1.0000   |21.55     |0                              
2018-04-16|SR809P7400|1,875.00  |0.00      |0.00      |0.00      |0.00      |1,897.00  |22.00     |22.00     |0         |56        |0         |0.00        |-1.0000   |21.55     |0                              
2018-04-16|SR811C5000|486.00    |0.00      |0.00      |0.00      |0.00      |462.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.8880    |10.95     |0                              
2018-04-16|SR811C5100|397.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-21.50    |-21.50    |0         |40        |0         |0.00        |0.8300    |10.64     |0                              
2018-04-16|SR811C5200|316.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-19.00    |-19.00    |0         |42        |0         |0.00        |0.7537    |10.45     |0                              
2018-04-16|SR811C5300|243.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-16.50    |-16.50    |0         |2         |0         |0.00        |0.6608    |10.36     |0                              
2018-04-16|SR811C5400|181.50    |176.50    |176.50    |176.50    |176.50    |169.50    |-5.00     |-12.00    |4         |142       |0         |0.69        |0.5559    |10.38     |0                              
2018-04-16|SR811C5500|132.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-9.00     |-9.00     |0         |56        |0         |0.00        |0.4506    |10.50     |0                              
2018-04-16|SR811C5600|94.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-6.00     |-6.00     |0         |146       |0         |0.00        |0.3534    |10.71     |0                              
2018-04-16|SR811C5700|67.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-3.50     |-3.50     |0         |148       |0         |0.00        |0.2718    |11.00     |0                              
2018-04-16|SR811C5800|47.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-1.00     |-1.00     |0         |110       |0         |0.00        |0.2072    |11.38     |0                              
2018-04-16|SR811C5900|34.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-0.50     |-0.50     |0         |154       |0         |0.00        |0.1582    |11.84     |0                              
2018-04-16|SR811C6000|26.00     |0.00      |0.00      |0.00      |0.00      |26.00     |0.00      |0.00      |0         |188       |0         |0.00        |0.1222    |12.38     |0                              
2018-04-16|SR811C6100|20.50     |0.00      |0.00      |0.00      |0.00      |21.00     |0.50      |0.50      |0         |152       |0         |0.00        |0.0975    |12.98     |0                              
2018-04-16|SR811C6200|16.50     |0.00      |0.00      |0.00      |0.00      |17.00     |0.50      |0.50      |0         |180       |0         |0.00        |0.0791    |13.66     |0                              
2018-04-16|SR811C6300|14.00     |0.00      |0.00      |0.00      |0.00      |14.50     |0.50      |0.50      |0         |256       |0         |0.00        |0.0665    |14.39     |0                              
2018-04-16|SR811C6400|12.00     |0.00      |0.00      |0.00      |0.00      |13.00     |1.00      |1.00      |0         |320       |0         |0.00        |0.0568    |15.19     |0                              
2018-04-16|SR811C6500|11.00     |0.00      |0.00      |0.00      |0.00      |12.00     |1.00      |1.00      |0         |266       |0         |0.00        |0.0510    |16.04     |0                              
2018-04-16|SR811C6600|10.50     |0.00      |0.00      |0.00      |0.00      |11.50     |1.00      |1.00      |0         |126       |0         |0.00        |0.0466    |16.95     |0                              
2018-04-16|SR811C6700|10.00     |0.00      |0.00      |0.00      |0.00      |11.00     |1.00      |1.00      |0         |92        |0         |0.00        |0.0434    |17.92     |0                              
2018-04-16|SR811C6800|10.00     |0.00      |0.00      |0.00      |0.00      |11.00     |1.00      |1.00      |0         |358       |0         |0.00        |0.0411    |18.93     |0                              
2018-04-16|SR811C6900|7.50      |0.00      |0.00      |0.00      |0.00      |8.50      |1.00      |1.00      |0         |368       |0         |0.00        |0.0322    |18.93     |0                              
2018-04-16|SR811C7000|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |200       |0         |0.00        |0.0242    |18.93     |0                              
2018-04-16|SR811C7100|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |196       |0         |0.00        |0.0187    |18.93     |0                              
2018-04-16|SR811C7200|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |190       |0         |0.00        |0.0139    |18.93     |0                              
2018-04-16|SR811C7300|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |392       |0         |0.00        |0.0105    |18.93     |0                              
2018-04-16|SR811P5000|20.00     |0.00      |0.00      |0.00      |0.00      |21.00     |1.00      |1.00      |0         |0         |0         |0.00        |-0.1082   |10.95     |0                              
2018-04-16|SR811P5100|30.50     |0.00      |0.00      |0.00      |0.00      |34.00     |3.50      |3.50      |0         |82        |0         |0.00        |-0.1626   |10.64     |0                              
2018-04-16|SR811P5200|48.50     |0.00      |0.00      |0.00      |0.00      |54.00     |5.50      |5.50      |0         |120       |0         |0.00        |-0.2361   |10.45     |0                              
2018-04-16|SR811P5300|74.50     |0.00      |0.00      |0.00      |0.00      |83.00     |8.50      |8.50      |0         |194       |0         |0.00        |-0.3272   |10.36     |0                              
2018-04-16|SR811P5400|111.50    |0.00      |0.00      |0.00      |0.00      |124.00    |12.50     |12.50     |0         |170       |0         |0.00        |-0.4311   |10.38     |0                              
2018-04-16|SR811P5500|161.00    |0.00      |0.00      |0.00      |0.00      |177.00    |16.00     |16.00     |0         |280       |0         |0.00        |-0.5365   |10.50     |0                              
2018-04-16|SR811P5600|222.00    |0.00      |0.00      |0.00      |0.00      |240.50    |18.50     |18.50     |0         |326       |0         |0.00        |-0.6347   |10.71     |0                              
2018-04-16|SR811P5700|293.00    |0.00      |0.00      |0.00      |0.00      |314.50    |21.50     |21.50     |0         |198       |0         |0.00        |-0.7178   |11.00     |0                              
2018-04-16|SR811P5800|372.50    |0.00      |0.00      |0.00      |0.00      |396.00    |23.50     |23.50     |0         |124       |0         |0.00        |-0.7845   |11.38     |0                              
2018-04-16|SR811P5900|458.50    |0.00      |0.00      |0.00      |0.00      |483.50    |25.00     |25.00     |0         |52        |0         |0.00        |-0.8360   |11.84     |0                              
2018-04-16|SR811P6000|549.50    |0.00      |0.00      |0.00      |0.00      |574.50    |25.00     |25.00     |0         |118       |0         |0.00        |-0.8746   |12.38     |0                              
2018-04-16|SR811P6100|643.50    |0.00      |0.00      |0.00      |0.00      |668.50    |25.00     |25.00     |0         |160       |0         |0.00        |-0.9018   |12.98     |0                              
2018-04-16|SR811P6200|739.00    |0.00      |0.00      |0.00      |0.00      |764.50    |25.50     |25.50     |0         |270       |0         |0.00        |-0.9227   |13.66     |0                              
2018-04-16|SR811P6300|836.00    |0.00      |0.00      |0.00      |0.00      |862.00    |26.00     |26.00     |0         |280       |0         |0.00        |-0.9376   |14.39     |0                              
2018-04-16|SR811P6400|934.50    |0.00      |0.00      |0.00      |0.00      |960.00    |25.50     |25.50     |0         |118       |0         |0.00        |-0.9493   |15.19     |0                              
2018-04-16|SR811P6500|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,058.50  |25.50     |25.50     |0         |138       |0         |0.00        |-0.9567   |16.04     |0                              
2018-04-16|SR811P6600|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,158.00  |26.00     |26.00     |0         |76        |0         |0.00        |-0.9626   |16.95     |0                              
2018-04-16|SR811P6700|1,231.50  |0.00      |0.00      |0.00      |0.00      |1,257.00  |25.50     |25.50     |0         |132       |0         |0.00        |-0.9671   |17.92     |0                              
2018-04-16|SR811P6800|1,331.50  |0.00      |0.00      |0.00      |0.00      |1,357.00  |25.50     |25.50     |0         |204       |0         |0.00        |-0.9701   |18.93     |0                              
2018-04-16|SR811P6900|1,429.50  |0.00      |0.00      |0.00      |0.00      |1,455.00  |25.50     |25.50     |0         |140       |0         |0.00        |-0.9828   |18.93     |0                              
2018-04-16|SR811P7000|1,529.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |25.00     |25.00     |0         |122       |0         |0.00        |-0.9947   |18.93     |0                              
2018-04-16|SR811P7100|1,629.00  |0.00      |0.00      |0.00      |0.00      |1,654.00  |25.00     |25.00     |0         |82        |0         |0.00        |-1.0000   |18.93     |0                              
2018-04-16|SR811P7200|1,729.00  |0.00      |0.00      |0.00      |0.00      |1,754.00  |25.00     |25.00     |0         |74        |0         |0.00        |-1.0000   |18.93     |0                              
2018-04-16|SR811P7300|1,829.00  |0.00      |0.00      |0.00      |0.00      |1,854.00  |25.00     |25.00     |0         |100       |0         |0.00        |-1.0000   |18.93     |0                              
2018-04-16|SR901C5000|485.00    |0.00      |0.00      |0.00      |0.00      |471.50    |-13.50    |-13.50    |0         |20        |0         |0.00        |0.8493    |10.76     |0                              
2018-04-16|SR901C5100|399.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7947    |10.33     |0                              
2018-04-16|SR901C5200|321.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-11.50    |-11.50    |0         |76        |0         |0.00        |0.7246    |10.00     |0                              
2018-04-16|SR901C5300|251.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-10.00    |-10.00    |0         |134       |0         |0.00        |0.6404    |9.79      |0                              
2018-04-16|SR901C5400|191.50    |172.00    |172.00    |170.50    |170.50    |182.50    |-21.00    |-9.00     |4         |800       |0         |0.69        |0.5471    |9.67      |0                              
2018-04-16|SR901C5500|142.50    |140.00    |140.50    |123.00    |123.00    |135.00    |-19.50    |-7.50     |164       |1,542     |14        |21.00       |0.4514    |9.64      |0                              
2018-04-16|SR901C5600|104.00    |105.00    |105.00    |90.00     |91.50     |98.50     |-12.50    |-5.50     |112       |600       |62        |10.58       |0.3607    |9.71      |0                              
2018-04-16|SR901C5700|75.00     |75.50     |75.50     |63.50     |63.50     |71.00     |-11.50    |-4.00     |180       |1,068     |76        |11.82       |0.2811    |9.86      |0                              
2018-04-16|SR901C5800|54.00     |54.50     |54.50     |45.00     |47.50     |51.50     |-6.50     |-2.50     |484       |1,496     |210       |23.67       |0.2163    |10.08     |0                              
2018-04-16|SR901C5900|39.50     |40.00     |40.00     |33.50     |33.50     |38.00     |-6.00     |-1.50     |666       |5,486     |140       |24.17       |0.1662    |10.39     |0                              
2018-04-16|SR901C6000|30.00     |32.00     |32.00     |27.00     |28.50     |29.00     |-1.50     |-1.00     |692       |4,560     |312       |19.88       |0.1293    |10.76     |0                              
2018-04-16|SR901C6100|23.00     |21.50     |21.50     |21.50     |21.50     |22.50     |-1.50     |-0.50     |16        |2,020     |-12       |0.34        |0.1023    |11.20     |0                              
2018-04-16|SR901C6200|18.00     |24.00     |24.00     |18.50     |18.50     |18.00     |0.50      |0.00      |34        |1,654     |28        |0.77        |0.0819    |11.71     |0                              
2018-04-16|SR901C6300|15.00     |16.00     |16.00     |15.50     |15.50     |15.50     |0.50      |0.50      |20        |768       |6         |0.31        |0.0686    |12.28     |0                              
2018-04-16|SR901C6400|13.00     |15.50     |15.50     |14.00     |14.50     |13.00     |1.50      |0.00      |106       |424       |34        |1.51        |0.0578    |12.91     |0                              
2018-04-16|SR901C6500|11.50     |10.50     |12.00     |10.50     |12.00     |12.00     |0.50      |0.50      |10        |238       |2         |0.11        |0.0516    |13.59     |0                              
2018-04-16|SR901C6600|10.50     |9.00      |9.00      |9.00      |9.00      |11.50     |-1.50     |1.00      |20        |412       |20        |0.18        |0.0469    |14.33     |0                              
2018-04-16|SR901C6700|10.00     |10.50     |10.50     |10.50     |10.50     |11.00     |0.50      |1.00      |2         |636       |2         |0.02        |0.0434    |15.11     |0                              
2018-04-16|SR901P5000|33.50     |29.50     |35.00     |29.50     |35.00     |35.00     |1.50      |1.50      |96        |272       |74        |3.05        |-0.1427   |10.76     |0                              
2018-04-16|SR901P5100|47.50     |44.00     |44.00     |44.00     |44.00     |49.50     |-3.50     |2.00      |40        |228       |0         |1.87        |-0.1938   |10.33     |0                              
2018-04-16|SR901P5200|67.50     |74.50     |78.50     |74.50     |78.50     |70.50     |11.00     |3.00      |52        |406       |52        |3.91        |-0.2608   |10.00     |0                              
2018-04-16|SR901P5300|95.50     |95.50     |112.50    |94.00     |111.00    |100.50    |15.50     |5.00      |178       |918       |-16       |18.70       |-0.3428   |9.79      |0                              
2018-04-16|SR901P5400|134.50    |139.00    |156.50    |139.00    |154.00    |140.50    |19.50     |6.00      |46        |1,062     |24        |6.83        |-0.4350   |9.67      |0                              
2018-04-16|SR901P5500|183.50    |179.00    |198.50    |179.00    |198.50    |191.00    |15.00     |7.50      |82        |1,348     |2         |15.95       |-0.5308   |9.64      |0                              
2018-04-16|SR901P5600|243.50    |0.00      |0.00      |0.00      |0.00      |252.50    |9.00      |9.00      |0         |244       |0         |0.00        |-0.6228   |9.71      |0                              
2018-04-16|SR901P5700|312.50    |0.00      |0.00      |0.00      |0.00      |323.50    |11.00     |11.00     |0         |92        |0         |0.00        |-0.7046   |9.86      |0                              
2018-04-16|SR901P5800|390.50    |0.00      |0.00      |0.00      |0.00      |402.50    |12.00     |12.00     |0         |186       |0         |0.00        |-0.7724   |10.08     |0                              
2018-04-16|SR901P5900|475.00    |0.00      |0.00      |0.00      |0.00      |488.00    |13.00     |13.00     |0         |234       |0         |0.00        |-0.8262   |10.39     |0                              
2018-04-16|SR901P6000|564.00    |0.00      |0.00      |0.00      |0.00      |578.00    |14.00     |14.00     |0         |106       |0         |0.00        |-0.8669   |10.76     |0                              
2018-04-16|SR901P6100|657.00    |0.00      |0.00      |0.00      |0.00      |671.50    |14.50     |14.50     |0         |170       |0         |0.00        |-0.8978   |11.20     |0                              
2018-04-16|SR901P6200|751.50    |0.00      |0.00      |0.00      |0.00      |766.50    |15.00     |15.00     |0         |44        |0         |0.00        |-0.9222   |11.71     |0                              
2018-04-16|SR901P6300|848.50    |0.00      |0.00      |0.00      |0.00      |863.50    |15.00     |15.00     |0         |28        |0         |0.00        |-0.9390   |12.28     |0                              
2018-04-16|SR901P6400|946.00    |0.00      |0.00      |0.00      |0.00      |961.50    |15.50     |15.50     |0         |2         |0         |0.00        |-0.9531   |12.91     |0                              
2018-04-16|SR901P6500|1,044.50  |0.00      |0.00      |0.00      |0.00      |1,060.00  |15.50     |15.50     |0         |6         |0         |0.00        |-0.9620   |13.59     |0                              
2018-04-16|SR901P6600|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,159.00  |15.00     |15.00     |0         |4         |0         |0.00        |-0.9690   |14.33     |0                              
2018-04-16|SR901P6700|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,258.50  |15.50     |15.50     |0         |0         |0         |0.00        |-0.9746   |15.11     |0                              
2018-04-16|SR903C4900|562.50    |0.00      |0.00      |0.00      |0.00      |550.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8601    |10.96     |0                              
2018-04-16|SR903C5000|476.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8127    |10.60     |0                              
2018-04-16|SR903C5100|396.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7544    |10.31     |0                              
2018-04-16|SR903C5200|323.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-9.50     |-9.50     |0         |2         |0         |0.00        |0.6854    |10.10     |0                              
2018-04-16|SR903C5300|258.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-8.50     |-8.50     |0         |20        |0         |0.00        |0.6078    |9.96      |0                              
2018-04-16|SR903C5400|201.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-6.50     |-6.50     |0         |190       |0         |0.00        |0.5250    |9.88      |0                              
2018-04-16|SR903C5500|155.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-5.50     |-5.50     |0         |40        |0         |0.00        |0.4419    |9.86      |0                              
2018-04-16|SR903C5600|117.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.3633    |9.90      |0                              
2018-04-16|SR903C5700|88.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-3.50     |-3.50     |0         |22        |0         |0.00        |0.2929    |10.00     |0                              
2018-04-16|SR903C5800|66.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-2.50     |-2.50     |0         |22        |0         |0.00        |0.2332    |10.14     |0                              
2018-04-16|SR903C5900|50.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-1.50     |-1.50     |0         |122       |0         |0.00        |0.1845    |10.34     |0                              
2018-04-16|SR903C6000|38.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-1.00     |-1.00     |0         |42        |0         |0.00        |0.1457    |10.59     |0                              
2018-04-16|SR903C6100|29.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-1.00     |-1.00     |0         |60        |0         |0.00        |0.1151    |10.87     |0                              
2018-04-16|SR903C6200|23.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-0.50     |-0.50     |0         |120       |0         |0.00        |0.0926    |11.21     |0                              
2018-04-16|SR903C6300|18.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-0.50     |-0.50     |0         |100       |0         |0.00        |0.0756    |11.58     |0                              
2018-04-16|SR903C6400|15.00     |0.00      |0.00      |0.00      |0.00      |15.00     |0.00      |0.00      |0         |40        |0         |0.00        |0.0625    |11.99     |0                              
2018-04-16|SR903C6500|13.00     |0.00      |0.00      |0.00      |0.00      |13.00     |0.00      |0.00      |0         |140       |0         |0.00        |0.0530    |12.43     |0                              
2018-04-16|SR903C6600|11.50     |0.00      |0.00      |0.00      |0.00      |11.50     |0.00      |0.00      |0         |180       |0         |0.00        |0.0460    |12.92     |0                              
2018-04-16|SR903P4900|35.00     |0.00      |0.00      |0.00      |0.00      |36.50     |1.50      |1.50      |0         |0         |0         |0.00        |-0.1321   |10.96     |0                              
2018-04-16|SR903P5000|48.00     |0.00      |0.00      |0.00      |0.00      |50.50     |2.50      |2.50      |0         |200       |0         |0.00        |-0.1749   |10.60     |0                              
2018-04-16|SR903P5100|66.00     |0.00      |0.00      |0.00      |0.00      |69.50     |3.50      |3.50      |0         |20        |0         |0.00        |-0.2293   |10.31     |0                              
2018-04-16|SR903P5200|91.00     |0.00      |0.00      |0.00      |0.00      |95.50     |4.50      |4.50      |0         |132       |0         |0.00        |-0.2952   |10.10     |0                              
2018-04-16|SR903P5300|124.00    |0.00      |0.00      |0.00      |0.00      |129.50    |5.50      |5.50      |0         |66        |0         |0.00        |-0.3709   |9.96      |0                              
2018-04-16|SR903P5400|165.50    |0.00      |0.00      |0.00      |0.00      |172.50    |7.00      |7.00      |0         |160       |0         |0.00        |-0.4528   |9.88      |0                              
2018-04-16|SR903P5500|216.50    |0.00      |0.00      |0.00      |0.00      |224.50    |8.00      |8.00      |0         |66        |0         |0.00        |-0.5362   |9.86      |0                              
2018-04-16|SR903P5600|277.00    |0.00      |0.00      |0.00      |0.00      |286.00    |9.00      |9.00      |0         |120       |0         |0.00        |-0.6163   |9.90      |0                              
2018-04-16|SR903P5700|346.00    |0.00      |0.00      |0.00      |0.00      |356.00    |10.00     |10.00     |0         |40        |0         |0.00        |-0.6891   |10.00     |0                              
2018-04-16|SR903P5800|422.00    |0.00      |0.00      |0.00      |0.00      |433.50    |11.50     |11.50     |0         |8         |0         |0.00        |-0.7522   |10.14     |0                              
2018-04-16|SR903P5900|504.00    |0.00      |0.00      |0.00      |0.00      |516.50    |12.50     |12.50     |0         |2         |0         |0.00        |-0.8051   |10.34     |0                              
2018-04-16|SR903P6000|591.00    |0.00      |0.00      |0.00      |0.00      |604.00    |13.00     |13.00     |0         |4         |0         |0.00        |-0.8485   |10.59     |0                              
2018-04-16|SR903P6100|681.50    |0.00      |0.00      |0.00      |0.00      |694.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.8842   |10.87     |0                              
2018-04-16|SR903P6200|775.00    |0.00      |0.00      |0.00      |0.00      |788.50    |13.50     |13.50     |0         |20        |0         |0.00        |-0.9118   |11.21     |0                              
2018-04-16|SR903P6300|870.50    |0.00      |0.00      |0.00      |0.00      |884.00    |13.50     |13.50     |0         |60        |0         |0.00        |-0.9340   |11.58     |0                              
2018-04-16|SR903P6400|967.00    |0.00      |0.00      |0.00      |0.00      |981.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.9523   |11.99     |0                              
2018-04-16|SR903P6500|1,065.50  |0.00      |0.00      |0.00      |0.00      |1,079.00  |13.50     |13.50     |0         |0         |0         |0.00        |-0.9664   |12.43     |0                              
2018-04-16|SR903P6600|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |14.00     |14.00     |0         |2         |0         |0.00        |-0.9772   |12.92     |0                              
2018-04-16|SR905C4900|556.00    |555.00    |555.00    |555.00    |555.00    |541.50    |-1.00     |-14.50    |2         |2         |2         |1.11        |0.8371    |10.62     |0                              
2018-04-16|SR905C5000|474.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-13.50    |-13.50    |0         |22        |0         |0.00        |0.7851    |10.44     |0                              
2018-04-16|SR905C5100|398.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-12.00    |-12.00    |0         |30        |0         |0.00        |0.7250    |10.30     |0                              
2018-04-16|SR905C5200|329.00    |307.50    |307.50    |307.50    |307.50    |318.00    |-21.50    |-11.00    |2         |24        |2         |0.62        |0.6577    |10.19     |0                              
2018-04-16|SR905C5300|268.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5852    |10.12     |0                              
2018-04-16|SR905C5400|214.50    |202.50    |202.50    |202.50    |202.50    |206.50    |-12.00    |-8.00     |10        |48        |10        |2.03        |0.5103    |10.08     |0                              
2018-04-16|SR905C5500|169.50    |158.50    |158.50    |153.00    |153.00    |163.00    |-16.50    |-6.50     |30        |648       |20        |4.65        |0.4363    |10.07     |0                              
2018-04-16|SR905C5600|132.50    |123.00    |123.00    |123.00    |123.00    |127.00    |-9.50     |-5.50     |10        |78        |10        |1.23        |0.3662    |10.09     |0                              
2018-04-16|SR905C5700|102.50    |94.00     |94.00     |94.00     |94.00     |98.00     |-8.50     |-4.50     |20        |96        |0         |1.92        |0.3022    |10.13     |0                              
2018-04-16|SR905C5800|78.50     |72.00     |72.00     |72.00     |72.00     |75.00     |-6.50     |-3.50     |10        |54        |10        |0.72        |0.2459    |10.20     |0                              
2018-04-16|SR905C5900|60.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-3.00     |-3.00     |0         |268       |0         |0.00        |0.1975    |10.30     |0                              
2018-04-16|SR905C6000|45.00     |41.00     |41.00     |40.00     |40.00     |43.00     |-5.00     |-2.00     |4         |428       |2         |0.16        |0.1568    |10.41     |0                              
2018-04-16|SR905C6100|35.00     |33.50     |33.50     |33.50     |33.50     |33.00     |-1.50     |-2.00     |16        |60        |14        |0.54        |0.1239    |10.55     |0                              
2018-04-16|SR905C6200|27.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-1.50     |-1.50     |0         |60        |0         |0.00        |0.0986    |10.71     |0                              
2018-04-16|SR905C6300|20.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-1.00     |-1.00     |0         |42        |0         |0.00        |0.0778    |10.89     |0                              
2018-04-16|SR905C6400|16.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.50     |-1.50     |0         |118       |0         |0.00        |0.0616    |11.08     |0                              
2018-04-16|SR905C6500|13.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.00     |-1.00     |0         |214       |0         |0.00        |0.0496    |11.30     |0                              
2018-04-16|SR905P4900|43.00     |41.00     |49.00     |41.00     |49.00     |46.50     |6.00      |3.50      |160       |130       |62        |7.09        |-0.1515   |10.62     |0                              
2018-04-16|SR905P5000|59.50     |0.00      |0.00      |0.00      |0.00      |64.00     |4.50      |4.50      |0         |252       |0         |0.00        |-0.1983   |10.44     |0                              
2018-04-16|SR905P5100|82.00     |0.00      |0.00      |0.00      |0.00      |87.50     |5.50      |5.50      |0         |60        |0         |0.00        |-0.2544   |10.30     |0                              
2018-04-16|SR905P5200|111.00    |0.00      |0.00      |0.00      |0.00      |117.50    |6.50      |6.50      |0         |64        |0         |0.00        |-0.3187   |10.19     |0                              
2018-04-16|SR905P5300|147.00    |0.00      |0.00      |0.00      |0.00      |155.00    |8.00      |8.00      |0         |228       |0         |0.00        |-0.3894   |10.12     |0                              
2018-04-16|SR905P5400|191.50    |212.50    |212.50    |212.50    |212.50    |201.00    |21.00     |9.50      |46        |164       |-6        |9.48        |-0.4636   |10.08     |0                              
2018-04-16|SR905P5500|243.50    |0.00      |0.00      |0.00      |0.00      |254.50    |11.00     |11.00     |0         |624       |0         |0.00        |-0.5381   |10.07     |0                              
2018-04-16|SR905P5600|304.00    |0.00      |0.00      |0.00      |0.00      |316.00    |12.00     |12.00     |0         |42        |0         |0.00        |-0.6098   |10.09     |0                              
2018-04-16|SR905P5700|371.50    |0.00      |0.00      |0.00      |0.00      |385.00    |13.50     |13.50     |0         |182       |0         |0.00        |-0.6764   |10.13     |0                              
2018-04-16|SR905P5800|445.50    |0.00      |0.00      |0.00      |0.00      |460.00    |14.50     |14.50     |0         |48        |0         |0.00        |-0.7364   |10.20     |0                              
2018-04-16|SR905P5900|525.00    |537.00    |537.00    |537.00    |537.00    |540.00    |12.00     |15.00     |2         |24        |0         |1.07        |-0.7895   |10.30     |0                              
2018-04-16|SR905P6000|609.00    |0.00      |0.00      |0.00      |0.00      |625.00    |16.00     |16.00     |0         |6         |0         |0.00        |-0.8357   |10.41     |0                              
2018-04-16|SR905P6100|698.00    |0.00      |0.00      |0.00      |0.00      |714.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.8749   |10.55     |0                              
2018-04-16|SR905P6200|789.50    |0.00      |0.00      |0.00      |0.00      |806.00    |16.50     |16.50     |0         |2         |0         |0.00        |-0.9069   |10.71     |0                              
2018-04-16|SR905P6300|883.50    |0.00      |0.00      |0.00      |0.00      |900.50    |17.00     |17.00     |0         |2         |0         |0.00        |-0.9350   |10.89     |0                              
2018-04-16|SR905P6400|979.50    |0.00      |0.00      |0.00      |0.00      |997.00    |17.50     |17.50     |0         |2         |0         |0.00        |-0.9590   |11.08     |0                              
2018-04-16|SR905P6500|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,095.00  |18.00     |18.00     |0         |0         |0         |0.00        |-0.9788   |11.30     |0                              
2018-04-16|SR907C4900|576.00    |0.00      |0.00      |0.00      |0.00      |543.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.8283    |10.09     |0                              
2018-04-16|SR907C5000|521.00    |0.00      |0.00      |0.00      |0.00      |490.50    |-30.50    |-30.50    |0         |42        |0         |0.00        |0.7441    |11.61     |0                              
2018-04-16|SR907C5100|451.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-28.00    |-28.00    |0         |60        |0         |0.00        |0.6885    |11.61     |0                              
2018-04-16|SR907C5200|387.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-25.00    |-25.00    |0         |44        |0         |0.00        |0.6305    |11.61     |0                              
2018-04-16|SR907C5300|329.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.5712    |11.61     |0                              
2018-04-16|SR907C5400|250.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.5091    |10.34     |0                              
2018-04-16|SR907C5500|184.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-19.00    |-19.00    |0         |4         |0         |0.00        |0.4350    |9.42      |0                              
2018-04-16|SR907C5600|132.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-15.50    |-15.50    |0         |30        |0         |0.00        |0.3558    |8.83      |0                              
2018-04-16|SR907C5700|95.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-13.00    |-13.00    |0         |40        |0         |0.00        |0.2817    |8.56      |0                              
2018-04-16|SR907C5800|70.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-10.00    |-10.00    |0         |20        |0         |0.00        |0.2219    |8.58      |0                              
2018-04-16|SR907C5900|56.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-8.00     |-8.00     |0         |20        |0         |0.00        |0.1799    |8.89      |0                              
2018-04-16|SR907C6000|48.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-7.00     |-7.00     |0         |120       |0         |0.00        |0.1530    |9.47      |0                              
2018-04-16|SR907C6100|46.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-6.00     |-6.00     |0         |100       |0         |0.00        |0.1391    |10.31     |0                              
2018-04-16|SR907C6200|34.50     |40.50     |42.50     |34.50     |34.50     |29.50     |0.00      |-5.00     |12        |224       |0         |0.47        |0.1086    |10.31     |0                              
2018-04-16|SR907P4900|45.00     |0.00      |0.00      |0.00      |0.00      |51.00     |6.00      |6.00      |0         |0         |0         |0.00        |-0.1583   |10.09     |0                              
2018-04-16|SR907P5000|89.50     |81.00     |93.00     |81.00     |84.50     |97.00     |-5.00     |7.50      |10        |126       |0         |0.88        |-0.2335   |11.61     |0                              
2018-04-16|SR907P5100|117.50    |0.00      |0.00      |0.00      |0.00      |127.50    |10.00     |10.00     |0         |116       |0         |0.00        |-0.2855   |11.61     |0                              
2018-04-16|SR907P5200|150.50    |0.00      |0.00      |0.00      |0.00      |163.00    |12.50     |12.50     |0         |62        |0         |0.00        |-0.3410   |11.61     |0                              
2018-04-16|SR907P5300|189.50    |0.00      |0.00      |0.00      |0.00      |204.50    |15.00     |15.00     |0         |40        |0         |0.00        |-0.3989   |11.61     |0                              
2018-04-16|SR907P5400|207.50    |0.00      |0.00      |0.00      |0.00      |223.50    |16.00     |16.00     |0         |20        |0         |0.00        |-0.4606   |10.34     |0                              
2018-04-16|SR907P5500|238.00    |0.00      |0.00      |0.00      |0.00      |257.50    |19.50     |19.50     |0         |16        |0         |0.00        |-0.5353   |9.42      |0                              
2018-04-16|SR907P5600|283.50    |0.00      |0.00      |0.00      |0.00      |305.50    |22.00     |22.00     |0         |6         |0         |0.00        |-0.6168   |8.83      |0                              
2018-04-16|SR907P5700|343.50    |0.00      |0.00      |0.00      |0.00      |369.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.6951   |8.56      |0                              
2018-04-16|SR907P5800|416.50    |0.00      |0.00      |0.00      |0.00      |445.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.7605   |8.58      |0                              
2018-04-16|SR907P5900|500.00    |0.00      |0.00      |0.00      |0.00      |530.50    |30.50     |30.50     |0         |0         |0         |0.00        |-0.8082   |8.89      |0                              
2018-04-16|SR907P6000|590.50    |0.00      |0.00      |0.00      |0.00      |622.50    |32.00     |32.00     |0         |0         |0         |0.00        |-0.8402   |9.47      |0                              
2018-04-16|SR907P6100|687.00    |0.00      |0.00      |0.00      |0.00      |719.50    |32.50     |32.50     |0         |0         |0         |0.00        |-0.8576   |10.31     |0                              
2018-04-16|SR907P6200|774.50    |0.00      |0.00      |0.00      |0.00      |809.00    |34.50     |34.50     |0         |0         |0         |0.00        |-0.8965   |10.31     |0                              
2018-04-17|SR807C5000|485.50    |0.00      |0.00      |0.00      |0.00      |459.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.9178    |19.50     |0                              
2018-04-17|SR807C5100|390.50    |324.00    |359.00    |321.50    |321.50    |362.00    |-69.00    |-28.50    |26        |56        |16        |8.55        |0.8907    |16.95     |0                              
2018-04-17|SR807C5200|302.00    |268.00    |268.00    |268.00    |268.00    |269.00    |-34.00    |-33.00    |40        |62        |0         |10.74       |0.8369    |14.94     |0                              
2018-04-17|SR807C5300|222.50    |183.00    |183.00    |183.00    |183.00    |183.50    |-39.50    |-39.00    |60        |102       |0         |10.99       |0.7415    |13.43     |0                              
2018-04-17|SR807C5400|155.00    |106.00    |108.50    |100.50    |106.50    |111.50    |-48.50    |-43.50    |86        |140       |-22       |9.08        |0.5918    |12.40     |0                              
2018-04-17|SR807C5500|101.00    |56.00     |62.50     |48.00     |48.00     |59.50     |-53.00    |-41.50    |100       |82        |12        |5.73        |0.4058    |11.83     |0                              
2018-04-17|SR807C5600|61.50     |29.50     |29.50     |29.50     |29.50     |28.00     |-32.00    |-33.50    |44        |60        |14        |1.29        |0.2359    |11.68     |0                              
2018-04-17|SR807C5700|35.00     |13.00     |13.00     |12.50     |12.50     |12.50     |-22.50    |-22.50    |6         |184       |0         |0.08        |0.1217    |11.93     |0                              
2018-04-17|SR807C5800|18.50     |8.50      |9.00      |8.50      |8.50      |6.00      |-10.00    |-12.50    |10        |166       |2         |0.09        |0.0626    |12.57     |0                              
2018-04-17|SR807C5900|9.00      |5.00      |5.00      |4.00      |4.00      |3.50      |-5.00     |-5.50     |8         |102       |0         |0.04        |0.0349    |13.58     |0                              
2018-04-17|SR807C6000|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |148       |0         |0.00        |0.0228    |14.93     |0                              
2018-04-17|SR807C6100|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |142       |0         |0.00        |0.0181    |16.61     |0                              
2018-04-17|SR807C6200|0.50      |2.00      |2.00      |2.00      |2.00      |2.00      |1.50      |1.50      |10        |214       |0         |0.02        |0.0162    |18.60     |0                              
2018-04-17|SR807C6300|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |138       |0         |0.00        |0.0079    |18.60     |0                              
2018-04-17|SR807C6400|0.50      |5.00      |5.00      |1.00      |1.50      |0.50      |1.00      |0.00      |80        |168       |20        |0.19        |0.0038    |18.60     |0                              
2018-04-17|SR807C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |132       |0         |0.00        |0.0017    |18.60     |0                              
2018-04-17|SR807C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |124       |0         |0.00        |0.0007    |18.60     |0                              
2018-04-17|SR807C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |0.0003    |18.60     |0                              
2018-04-17|SR807C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |116       |0         |0.00        |0.0001    |18.60     |0                              
2018-04-17|SR807C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |58        |0         |0.00        |0.0000    |18.60     |0                              
2018-04-17|SR807C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0000    |18.60     |0                              
2018-04-17|SR807C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |140       |0         |0.00        |0.0000    |18.60     |0                              
2018-04-17|SR807C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |318       |0         |0.00        |0.0000    |18.60     |0                              
2018-04-17|SR807C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |392       |0         |0.01        |0.0000    |18.60     |0                              
2018-04-17|SR807C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |442       |0         |0.01        |0.0000    |18.60     |0                              
2018-04-17|SR807P5000|3.50      |0.00      |0.00      |0.00      |0.00      |13.00     |9.50      |9.50      |0         |0         |0         |0.00        |-0.0811   |19.50     |0                              
2018-04-17|SR807P5100|8.50      |9.00      |9.00      |9.00      |9.00      |16.00     |0.50      |7.50      |2         |18        |2         |0.02        |-0.1076   |16.95     |0                              
2018-04-17|SR807P5200|20.00     |1.00      |10.50     |1.00      |10.50     |23.00     |-9.50     |3.00      |8         |28        |2         |0.05        |-0.1608   |14.94     |0                              
2018-04-17|SR807P5300|40.00     |22.50     |65.50     |5.50      |33.50     |37.00     |-6.50     |-3.00     |40        |68        |16        |0.83        |-0.2556   |13.43     |0                              
2018-04-17|SR807P5400|72.00     |51.00     |52.00     |50.00     |50.00     |65.00     |-22.00    |-7.00     |26        |96        |-18       |1.35        |-0.4049   |12.40     |0                              
2018-04-17|SR807P5500|118.00    |91.50     |105.50    |91.50     |105.50    |112.00    |-12.50    |-6.00     |108       |134       |-30       |11.37       |-0.5909   |11.83     |0                              
2018-04-17|SR807P5600|178.00    |169.50    |169.50    |169.50    |169.50    |180.50    |-8.50     |2.50      |2         |110       |-2        |0.34        |-0.7614   |11.68     |0                              
2018-04-17|SR807P5700|251.00    |281.00    |281.00    |281.00    |281.00    |264.50    |30.00     |13.50     |2         |328       |0         |0.56        |-0.8766   |11.93     |0                              
2018-04-17|SR807P5800|334.50    |355.50    |355.50    |355.50    |355.50    |358.00    |21.00     |23.50     |4         |104       |-4        |1.42        |-0.9370   |12.57     |0                              
2018-04-17|SR807P5900|425.00    |0.00      |0.00      |0.00      |0.00      |455.50    |30.50     |30.50     |0         |144       |0         |0.00        |-0.9660   |13.58     |0                              
2018-04-17|SR807P6000|520.00    |0.00      |0.00      |0.00      |0.00      |554.00    |34.00     |34.00     |0         |40        |0         |0.00        |-0.9792   |14.93     |0                              
2018-04-17|SR807P6100|617.50    |0.00      |0.00      |0.00      |0.00      |654.00    |36.50     |36.50     |0         |48        |0         |0.00        |-0.9845   |16.61     |0                              
2018-04-17|SR807P6200|717.00    |0.00      |0.00      |0.00      |0.00      |754.00    |37.00     |37.00     |0         |448       |0         |0.00        |-0.9867   |18.60     |0                              
2018-04-17|SR807P6300|817.00    |0.00      |0.00      |0.00      |0.00      |853.00    |36.00     |36.00     |0         |48        |0         |0.00        |-0.9970   |18.60     |0                              
2018-04-17|SR807P6400|917.00    |0.00      |0.00      |0.00      |0.00      |953.00    |36.00     |36.00     |0         |92        |0         |0.00        |-1.0000   |18.60     |0                              
2018-04-17|SR807P6500|1,017.00  |1,047.00  |1,047.00  |1,047.00  |1,047.00  |1,053.00  |30.00     |36.00     |12        |84        |-12       |12.56       |-1.0000   |18.60     |0                              
2018-04-17|SR807P6600|1,117.00  |1,147.00  |1,147.00  |1,147.00  |1,147.00  |1,153.00  |30.00     |36.00     |4         |116       |0         |4.59        |-1.0000   |18.60     |0                              
2018-04-17|SR807P6700|1,217.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |36.00     |36.00     |0         |32        |0         |0.00        |-1.0000   |18.60     |0                              
2018-04-17|SR807P6800|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |36.00     |36.00     |0         |100       |0         |0.00        |-1.0000   |18.60     |0                              
2018-04-17|SR807P6900|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,453.00  |36.00     |36.00     |0         |56        |0         |0.00        |-1.0000   |18.60     |0                              
2018-04-17|SR807P7000|1,517.00  |0.00      |0.00      |0.00      |0.00      |1,553.00  |36.00     |36.00     |0         |60        |0         |0.00        |-1.0000   |18.60     |0                              
2018-04-17|SR807P7100|1,617.00  |1,647.00  |1,647.00  |1,647.00  |1,647.00  |1,653.00  |30.00     |36.00     |4         |62        |-4        |6.59        |-1.0000   |18.60     |0                              
2018-04-17|SR807P7200|1,717.00  |0.00      |0.00      |0.00      |0.00      |1,753.00  |36.00     |36.00     |0         |70        |0         |0.00        |-1.0000   |18.60     |0                              
2018-04-17|SR807P7300|1,817.00  |0.00      |0.00      |0.00      |0.00      |1,853.00  |36.00     |36.00     |0         |60        |0         |0.00        |-1.0000   |18.60     |0                              
2018-04-17|SR807P7400|1,917.00  |0.00      |0.00      |0.00      |0.00      |1,953.00  |36.00     |36.00     |0         |90        |0         |0.00        |-1.0000   |18.60     |0                              
2018-04-17|SR809C5000|506.50    |0.00      |0.00      |0.00      |0.00      |466.00    |-40.50    |-40.50    |0         |2         |0         |0.00        |0.9192    |12.25     |0                              
2018-04-17|SR809C5100|413.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-36.50    |-36.50    |0         |2         |0         |0.00        |0.8649    |11.95     |0                              
2018-04-17|SR809C5200|325.50    |310.50    |310.50    |281.50    |281.50    |294.00    |-44.00    |-31.50    |144       |338       |122       |43.28       |0.7886    |11.79     |0                              
2018-04-17|SR809C5300|248.00    |229.00    |229.50    |210.00    |210.00    |222.00    |-38.00    |-26.00    |46        |366       |8         |10.36       |0.6882    |11.76     |0                              
2018-04-17|SR809C5400|182.00    |171.00    |171.00    |147.00    |148.00    |162.00    |-34.00    |-20.00    |368       |662       |72        |57.17       |0.5740    |11.85     |0                              
2018-04-17|SR809C5500|129.00    |121.00    |121.00    |100.00    |104.00    |115.50    |-25.00    |-13.50    |624       |1,772     |118       |67.04       |0.4575    |12.06     |0                              
2018-04-17|SR809C5600|90.50     |83.50     |84.50     |70.00     |73.00     |80.50     |-17.50    |-10.00    |1,352     |4,106     |-2        |104.36      |0.3510    |12.37     |0                              
2018-04-17|SR809C5700|63.00     |59.00     |60.00     |51.00     |54.50     |56.50     |-8.50     |-6.50     |3,640     |6,460     |808       |205.21      |0.2639    |12.80     |0                              
2018-04-17|SR809C5800|43.50     |43.50     |46.00     |38.50     |41.00     |40.50     |-2.50     |-3.00     |3,308     |8,000     |-746      |142.23      |0.1965    |13.32     |0                              
2018-04-17|SR809C5900|31.00     |34.00     |36.00     |30.50     |31.50     |29.50     |0.50      |-1.50     |944       |8,276     |200       |31.70       |0.1471    |13.93     |0                              
2018-04-17|SR809C6000|23.00     |28.50     |29.00     |24.50     |25.50     |22.00     |2.50      |-1.00     |1,396     |13,860    |-204      |36.75       |0.1117    |14.63     |0                              
2018-04-17|SR809C6100|17.50     |21.50     |23.50     |20.00     |20.00     |17.00     |2.50      |-0.50     |652       |6,780     |-80       |13.98       |0.0866    |15.42     |0                              
2018-04-17|SR809C6200|14.00     |18.50     |22.50     |18.00     |21.00     |14.00     |7.00      |0.00      |730       |10,266    |296       |14.29       |0.0705    |16.29     |0                              
2018-04-17|SR809C6300|11.50     |17.00     |17.50     |13.50     |15.00     |11.50     |3.50      |0.00      |142       |4,670     |70        |2.09        |0.0578    |17.23     |0                              
2018-04-17|SR809C6400|10.00     |11.50     |11.50     |10.00     |11.00     |10.50     |1.00      |0.50      |102       |3,304     |92        |1.10        |0.0504    |18.24     |0                              
2018-04-17|SR809C6500|9.00      |11.00     |11.00     |8.00      |8.50      |10.00     |-0.50     |1.00      |16        |2,568     |0         |0.14        |0.0447    |19.32     |0                              
2018-04-17|SR809C6600|8.50      |0.00      |0.00      |0.00      |0.00      |9.00      |0.50      |0.50      |0         |944       |0         |0.00        |0.0403    |20.47     |0                              
2018-04-17|SR809C6700|8.00      |0.00      |0.00      |0.00      |0.00      |9.00      |1.00      |1.00      |0         |792       |0         |0.00        |0.0377    |21.68     |0                              
2018-04-17|SR809C6800|8.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.50     |-1.50     |0         |890       |0         |0.00        |0.0284    |21.68     |0                              
2018-04-17|SR809C6900|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |418       |0         |0.00        |0.0210    |21.68     |0                              
2018-04-17|SR809C7000|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |422       |0         |0.00        |0.0149    |21.68     |0                              
2018-04-17|SR809C7100|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |474       |0         |0.00        |0.0110    |21.68     |0                              
2018-04-17|SR809C7200|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |284       |0         |0.00        |0.0078    |21.68     |0                              
2018-04-17|SR809C7300|1.50      |7.50      |7.50      |7.50      |7.50      |1.00      |6.00      |-0.50     |2         |494       |0         |0.02        |0.0054    |21.68     |0                              
2018-04-17|SR809C7400|1.00      |7.00      |7.00      |7.00      |7.00      |0.50      |6.00      |-0.50     |2         |3,444     |2         |0.01        |0.0039    |21.68     |0                              
2018-04-17|SR809P5000|6.00      |15.00     |23.00     |14.00     |23.00     |13.00     |17.00     |7.00      |648       |1,208     |284       |12.04       |-0.0794   |12.25     |0                              
2018-04-17|SR809P5100|13.00     |25.00     |34.50     |25.00     |34.50     |23.00     |21.50     |10.00     |334       |1,110     |-36       |9.61        |-0.1310   |11.95     |0                              
2018-04-17|SR809P5200|25.00     |37.00     |51.50     |35.50     |51.50     |40.00     |26.50     |15.00     |932       |2,148     |104       |39.78       |-0.2053   |11.79     |0                              
2018-04-17|SR809P5300|46.50     |55.00     |79.00     |54.50     |79.00     |67.50     |32.50     |21.00     |2,328     |5,376     |440       |149.62      |-0.3041   |11.76     |0                              
2018-04-17|SR809P5400|80.00     |84.50     |119.00    |84.50     |118.50    |106.50    |38.50     |26.50     |2,460     |3,364     |-612      |249.28      |-0.4176   |11.85     |0                              
2018-04-17|SR809P5500|126.00    |129.50    |173.00    |129.50    |172.50    |159.00    |46.50     |33.00     |1,014     |5,858     |-34       |153.16      |-0.5341   |12.06     |0                              
2018-04-17|SR809P5600|187.00    |197.00    |241.00    |197.00    |241.00    |223.50    |54.00     |36.50     |480       |2,966     |-28       |103.58      |-0.6412   |12.37     |0                              
2018-04-17|SR809P5700|258.00    |268.50    |315.50    |268.50    |315.00    |298.50    |57.00     |40.50     |804       |4,818     |-42       |234.86      |-0.7293   |12.80     |0                              
2018-04-17|SR809P5800|338.50    |352.50    |408.50    |352.50    |408.50    |381.50    |70.00     |43.00     |70        |1,630     |4         |26.68       |-0.7980   |13.32     |0                              
2018-04-17|SR809P5900|425.50    |454.00    |454.00    |454.00    |454.00    |470.00    |28.50     |44.50     |2         |1,088     |0         |0.91        |-0.8490   |13.93     |0                              
2018-04-17|SR809P6000|516.50    |0.00      |0.00      |0.00      |0.00      |562.50    |46.00     |46.00     |0         |664       |0         |0.00        |-0.8860   |14.63     |0                              
2018-04-17|SR809P6100|611.00    |0.00      |0.00      |0.00      |0.00      |657.00    |46.00     |46.00     |0         |604       |0         |0.00        |-0.9127   |15.42     |0                              
2018-04-17|SR809P6200|707.00    |0.00      |0.00      |0.00      |0.00      |754.00    |47.00     |47.00     |0         |406       |0         |0.00        |-0.9303   |16.29     |0                              
2018-04-17|SR809P6300|804.50    |854.50    |854.50    |854.50    |854.50    |851.50    |50.00     |47.00     |20        |244       |0         |17.09       |-0.9444   |17.23     |0                              
2018-04-17|SR809P6400|902.50    |952.50    |968.00    |952.50    |968.00    |950.00    |65.50     |47.50     |24        |338       |0         |23.17       |-0.9529   |18.24     |0                              
2018-04-17|SR809P6500|1,001.50  |0.00      |0.00      |0.00      |0.00      |1,049.00  |47.50     |47.50     |0         |290       |0         |0.00        |-0.9597   |19.32     |0                              
2018-04-17|SR809P6600|1,100.50  |0.00      |0.00      |0.00      |0.00      |1,148.00  |47.50     |47.50     |0         |102       |0         |0.00        |-0.9649   |20.47     |0                              
2018-04-17|SR809P6700|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,247.50  |47.50     |47.50     |0         |84        |0         |0.00        |-0.9681   |21.68     |0                              
2018-04-17|SR809P6800|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,345.50  |45.50     |45.50     |0         |78        |0         |0.00        |-0.9798   |21.68     |0                              
2018-04-17|SR809P6900|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,444.50  |46.50     |46.50     |0         |40        |0         |0.00        |-0.9897   |21.68     |0                              
2018-04-17|SR809P7000|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,544.00  |47.00     |47.00     |0         |80        |0         |0.00        |-0.9979   |21.68     |0                              
2018-04-17|SR809P7100|1,597.00  |0.00      |0.00      |0.00      |0.00      |1,644.00  |47.00     |47.00     |0         |94        |0         |0.00        |-1.0000   |21.68     |0                              
2018-04-17|SR809P7200|1,697.00  |0.00      |0.00      |0.00      |0.00      |1,744.00  |47.00     |47.00     |0         |72        |0         |0.00        |-1.0000   |21.68     |0                              
2018-04-17|SR809P7300|1,797.00  |0.00      |0.00      |0.00      |0.00      |1,844.00  |47.00     |47.00     |0         |92        |0         |0.00        |-1.0000   |21.68     |0                              
2018-04-17|SR809P7400|1,897.00  |0.00      |0.00      |0.00      |0.00      |1,944.00  |47.00     |47.00     |0         |56        |0         |0.00        |-1.0000   |21.68     |0                              
2018-04-17|SR811C4900|571.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9118    |12.07     |0                              
2018-04-17|SR811C5000|462.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8689    |11.63     |0                              
2018-04-17|SR811C5100|376.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-1.50     |-1.50     |0         |40        |0         |0.00        |0.8104    |11.32     |0                              
2018-04-17|SR811C5200|297.00    |0.00      |0.00      |0.00      |0.00      |297.00    |0.00      |0.00      |0         |42        |0         |0.00        |0.7352    |11.13     |0                              
2018-04-17|SR811C5300|227.00    |213.50    |213.50    |213.50    |213.50    |230.00    |-13.50    |3.00      |2         |4         |2         |0.43        |0.6441    |11.05     |0                              
2018-04-17|SR811C5400|169.50    |146.00    |146.00    |146.00    |146.00    |174.00    |-23.50    |4.50      |2         |142       |0         |0.29        |0.5449    |11.07     |0                              
2018-04-17|SR811C5500|123.50    |110.00    |121.00    |109.00    |116.50    |128.50    |-7.00     |5.00      |20        |64        |8         |2.33        |0.4459    |11.19     |0                              
2018-04-17|SR811C5600|88.50     |0.00      |0.00      |0.00      |0.00      |94.00     |5.50      |5.50      |0         |146       |0         |0.00        |0.3546    |11.41     |0                              
2018-04-17|SR811C5700|63.50     |0.00      |0.00      |0.00      |0.00      |69.00     |5.50      |5.50      |0         |148       |0         |0.00        |0.2773    |11.72     |0                              
2018-04-17|SR811C5800|46.50     |0.00      |0.00      |0.00      |0.00      |51.00     |4.50      |4.50      |0         |110       |0         |0.00        |0.2151    |12.11     |0                              
2018-04-17|SR811C5900|34.00     |0.00      |0.00      |0.00      |0.00      |38.50     |4.50      |4.50      |0         |154       |0         |0.00        |0.1674    |12.58     |0                              
2018-04-17|SR811C6000|26.00     |0.00      |0.00      |0.00      |0.00      |30.50     |4.50      |4.50      |0         |188       |0         |0.00        |0.1328    |13.12     |0                              
2018-04-17|SR811C6100|21.00     |0.00      |0.00      |0.00      |0.00      |24.50     |3.50      |3.50      |0         |152       |0         |0.00        |0.1070    |13.74     |0                              
2018-04-17|SR811C6200|17.00     |0.00      |0.00      |0.00      |0.00      |20.00     |3.00      |3.00      |0         |180       |0         |0.00        |0.0875    |14.43     |0                              
2018-04-17|SR811C6300|14.50     |0.00      |0.00      |0.00      |0.00      |17.50     |3.00      |3.00      |0         |256       |0         |0.00        |0.0748    |15.18     |0                              
2018-04-17|SR811C6400|13.00     |0.00      |0.00      |0.00      |0.00      |15.50     |2.50      |2.50      |0         |320       |0         |0.00        |0.0648    |15.99     |0                              
2018-04-17|SR811C6500|12.00     |0.00      |0.00      |0.00      |0.00      |14.00     |2.00      |2.00      |0         |266       |0         |0.00        |0.0574    |16.86     |0                              
2018-04-17|SR811C6600|11.50     |0.00      |0.00      |0.00      |0.00      |13.50     |2.00      |2.00      |0         |126       |0         |0.00        |0.0531    |17.79     |0                              
2018-04-17|SR811C6700|11.00     |0.00      |0.00      |0.00      |0.00      |13.50     |2.50      |2.50      |0         |92        |0         |0.00        |0.0498    |18.77     |0                              
2018-04-17|SR811C6800|11.00     |0.00      |0.00      |0.00      |0.00      |13.50     |2.50      |2.50      |0         |358       |0         |0.00        |0.0475    |19.80     |0                              
2018-04-17|SR811C6900|8.50      |0.00      |0.00      |0.00      |0.00      |10.00     |1.50      |1.50      |0         |368       |0         |0.00        |0.0370    |19.80     |0                              
2018-04-17|SR811C7000|6.00      |0.00      |0.00      |0.00      |0.00      |7.50      |1.50      |1.50      |0         |200       |0         |0.00        |0.0290    |19.80     |0                              
2018-04-17|SR811C7100|4.50      |0.00      |0.00      |0.00      |0.00      |5.50      |1.00      |1.00      |0         |196       |0         |0.00        |0.0224    |19.80     |0                              
2018-04-17|SR811C7200|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |190       |0         |0.00        |0.0172    |19.80     |0                              
2018-04-17|SR811C7300|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |392       |0         |0.00        |0.0132    |19.80     |0                              
2018-04-17|SR811P4900|31.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.0864   |12.07     |0                              
2018-04-17|SR811P5000|21.00     |0.00      |0.00      |0.00      |0.00      |27.00     |6.00      |6.00      |0         |0         |0         |0.00        |-0.1258   |11.63     |0                              
2018-04-17|SR811P5100|34.00     |0.00      |0.00      |0.00      |0.00      |41.50     |7.50      |7.50      |0         |82        |0         |0.00        |-0.1814   |11.32     |0                              
2018-04-17|SR811P5200|54.00     |0.00      |0.00      |0.00      |0.00      |63.00     |9.00      |9.00      |0         |120       |0         |0.00        |-0.2542   |11.13     |0                              
2018-04-17|SR811P5300|83.00     |92.00     |92.00     |92.00     |92.00     |95.00     |9.00      |12.00     |22        |194       |0         |2.02        |-0.3437   |11.05     |0                              
2018-04-17|SR811P5400|124.00    |0.00      |0.00      |0.00      |0.00      |137.50    |13.50     |13.50     |0         |170       |0         |0.00        |-0.4422   |11.07     |0                              
2018-04-17|SR811P5500|177.00    |189.50    |189.50    |185.50    |185.50    |191.00    |8.50      |14.00     |76        |266       |-14       |14.37       |-0.5413   |11.19     |0                              
2018-04-17|SR811P5600|240.50    |0.00      |0.00      |0.00      |0.00      |255.00    |14.50     |14.50     |0         |326       |0         |0.00        |-0.6335   |11.41     |0                              
2018-04-17|SR811P5700|314.50    |0.00      |0.00      |0.00      |0.00      |329.00    |14.50     |14.50     |0         |198       |0         |0.00        |-0.7123   |11.72     |0                              
2018-04-17|SR811P5800|396.00    |0.00      |0.00      |0.00      |0.00      |410.00    |14.00     |14.00     |0         |124       |0         |0.00        |-0.7763   |12.11     |0                              
2018-04-17|SR811P5900|483.50    |0.00      |0.00      |0.00      |0.00      |496.50    |13.00     |13.00     |0         |52        |0         |0.00        |-0.8263   |12.58     |0                              
2018-04-17|SR811P6000|574.50    |0.00      |0.00      |0.00      |0.00      |587.50    |13.00     |13.00     |0         |118       |0         |0.00        |-0.8632   |13.12     |0                              
2018-04-17|SR811P6100|668.50    |0.00      |0.00      |0.00      |0.00      |681.00    |12.50     |12.50     |0         |160       |0         |0.00        |-0.8913   |13.74     |0                              
2018-04-17|SR811P6200|764.50    |0.00      |0.00      |0.00      |0.00      |776.50    |12.00     |12.00     |0         |270       |0         |0.00        |-0.9132   |14.43     |0                              
2018-04-17|SR811P6300|862.00    |0.00      |0.00      |0.00      |0.00      |873.50    |11.50     |11.50     |0         |280       |0         |0.00        |-0.9279   |15.18     |0                              
2018-04-17|SR811P6400|960.00    |0.00      |0.00      |0.00      |0.00      |971.00    |11.00     |11.00     |0         |118       |0         |0.00        |-0.9397   |15.99     |0                              
2018-04-17|SR811P6500|1,058.50  |0.00      |0.00      |0.00      |0.00      |1,069.50  |11.00     |11.00     |0         |138       |0         |0.00        |-0.9487   |16.86     |0                              
2018-04-17|SR811P6600|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,168.50  |10.50     |10.50     |0         |76        |0         |0.00        |-0.9544   |17.79     |0                              
2018-04-17|SR811P6700|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |11.00     |11.00     |0         |132       |0         |0.00        |-0.9586   |18.77     |0                              
2018-04-17|SR811P6800|1,357.00  |0.00      |0.00      |0.00      |0.00      |1,367.50  |10.50     |10.50     |0         |204       |0         |0.00        |-0.9618   |19.80     |0                              
2018-04-17|SR811P6900|1,455.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |10.00     |10.00     |0         |140       |0         |0.00        |-0.9758   |19.80     |0                              
2018-04-17|SR811P7000|1,554.00  |0.00      |0.00      |0.00      |0.00      |1,563.50  |9.50      |9.50      |0         |122       |0         |0.00        |-0.9874   |19.80     |0                              
2018-04-17|SR811P7100|1,654.00  |1,687.00  |1,687.00  |1,687.00  |1,687.00  |1,663.00  |33.00     |9.00      |4         |82        |0         |6.75        |-0.9967   |19.80     |0                              
2018-04-17|SR811P7200|1,754.00  |0.00      |0.00      |0.00      |0.00      |1,763.00  |9.00      |9.00      |0         |74        |0         |0.00        |-1.0000   |19.80     |0                              
2018-04-17|SR811P7300|1,854.00  |0.00      |0.00      |0.00      |0.00      |1,863.00  |9.00      |9.00      |0         |100       |0         |0.00        |-1.0000   |19.80     |0                              
2018-04-17|SR901C4900|560.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.8694    |11.35     |0                              
2018-04-17|SR901C5000|471.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-34.00    |-34.00    |0         |20        |0         |0.00        |0.8211    |10.93     |0                              
2018-04-17|SR901C5100|387.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.7592    |10.61     |0                              
2018-04-17|SR901C5200|309.50    |300.00    |300.00    |300.00    |300.00    |284.50    |-9.50     |-25.00    |20        |96        |20        |6.00        |0.6840    |10.38     |0                              
2018-04-17|SR901C5300|241.00    |224.00    |231.00    |217.00    |217.00    |221.00    |-24.00    |-20.00    |42        |152       |18        |9.50        |0.5981    |10.24     |0                              
2018-04-17|SR901C5400|182.50    |180.00    |180.00    |158.00    |159.50    |167.50    |-23.00    |-15.00    |48        |808       |8         |8.15        |0.5066    |10.19     |0                              
2018-04-17|SR901C5500|135.00    |130.50    |131.50    |120.00    |120.00    |125.50    |-15.00    |-9.50     |106       |1,514     |-28       |13.45       |0.4163    |10.21     |0                              
2018-04-17|SR901C5600|98.50     |96.00     |96.00     |86.50     |88.50     |92.50     |-10.00    |-6.00     |170       |622       |22        |15.79       |0.3336    |10.31     |0                              
2018-04-17|SR901C5700|71.00     |68.00     |70.50     |63.00     |63.00     |68.00     |-8.00     |-3.00     |266       |1,128     |60        |17.97       |0.2623    |10.49     |0                              
2018-04-17|SR901C5800|51.50     |51.50     |51.50     |46.00     |47.50     |50.50     |-4.00     |-1.00     |372       |1,564     |68        |17.95       |0.2041    |10.73     |0                              
2018-04-17|SR901C5900|38.00     |38.00     |38.50     |33.00     |35.00     |37.50     |-3.00     |-0.50     |570       |5,540     |54        |20.66       |0.1583    |11.03     |0                              
2018-04-17|SR901C6000|29.00     |31.00     |31.00     |28.00     |28.00     |28.50     |-1.00     |-0.50     |124       |4,598     |38        |3.55        |0.1238    |11.40     |0                              
2018-04-17|SR901C6100|22.50     |23.50     |24.00     |21.00     |21.00     |22.50     |-1.50     |0.00      |52        |1,998     |-22       |1.17        |0.0991    |11.83     |0                              
2018-04-17|SR901C6200|18.00     |21.50     |21.50     |18.00     |20.50     |18.50     |2.50      |0.50      |26        |1,678     |24        |0.53        |0.0800    |12.31     |0                              
2018-04-17|SR901C6300|15.50     |18.00     |18.00     |18.00     |18.00     |15.50     |2.50      |0.00      |2         |768       |0         |0.04        |0.0667    |12.84     |0                              
2018-04-17|SR901C6400|13.00     |15.50     |15.50     |13.00     |13.00     |13.00     |0.00      |0.00      |4         |424       |0         |0.06        |0.0563    |13.42     |0                              
2018-04-17|SR901C6500|12.00     |12.00     |12.00     |12.00     |12.00     |12.00     |0.00      |0.00      |2         |240       |2         |0.02        |0.0497    |14.05     |0                              
2018-04-17|SR901C6600|11.50     |11.50     |11.50     |11.50     |11.50     |11.00     |0.00      |-0.50     |4         |412       |0         |0.05        |0.0445    |14.73     |0                              
2018-04-17|SR901C6700|11.00     |12.00     |12.00     |12.00     |12.00     |10.00     |1.00      |-1.00     |2         |638       |2         |0.02        |0.0403    |15.45     |0                              
2018-04-17|SR901P4900|25.00     |0.00      |0.00      |0.00      |0.00      |31.00     |6.00      |6.00      |0         |0         |0         |0.00        |-0.1244   |11.35     |0                              
2018-04-17|SR901P5000|35.00     |35.00     |46.00     |35.00     |46.00     |43.50     |11.00     |8.50      |152       |198       |-74       |6.70        |-0.1689   |10.93     |0                              
2018-04-17|SR901P5100|49.50     |54.00     |65.50     |54.00     |65.50     |62.00     |16.00     |12.50     |348       |264       |36        |21.21       |-0.2275   |10.61     |0                              
2018-04-17|SR901P5200|70.50     |75.00     |96.50     |75.00     |96.50     |88.00     |26.00     |17.50     |62        |408       |2         |5.41        |-0.3002   |10.38     |0                              
2018-04-17|SR901P5300|100.50    |107.50    |134.50    |107.50    |134.00    |122.50    |33.50     |22.00     |714       |1,384     |466       |86.25       |-0.3845   |10.24     |0                              
2018-04-17|SR901P5400|140.50    |148.50    |175.50    |148.50    |175.50    |167.50    |35.00     |27.00     |382       |1,308     |246       |62.51       |-0.4756   |10.19     |0                              
2018-04-17|SR901P5500|191.00    |198.50    |220.00    |198.50    |220.00    |223.50    |29.00     |32.50     |42        |1,348     |0         |9.19        |-0.5664   |10.21     |0                              
2018-04-17|SR901P5600|252.50    |281.00    |298.00    |281.00    |298.00    |289.00    |45.50     |36.50     |14        |244       |0         |4.10        |-0.6506   |10.31     |0                              
2018-04-17|SR901P5700|323.50    |352.50    |354.00    |352.50    |354.00    |363.00    |30.50     |39.50     |6         |92        |0         |2.12        |-0.7242   |10.49     |0                              
2018-04-17|SR901P5800|402.50    |428.00    |434.50    |428.00    |434.50    |444.00    |32.00     |41.50     |32        |206       |20        |13.77       |-0.7854   |10.73     |0                              
2018-04-17|SR901P5900|488.00    |0.00      |0.00      |0.00      |0.00      |530.00    |42.00     |42.00     |0         |234       |0         |0.00        |-0.8348   |11.03     |0                              
2018-04-17|SR901P6000|578.00    |614.00    |614.00    |614.00    |614.00    |620.50    |36.00     |42.50     |4         |106       |0         |2.46        |-0.8731   |11.40     |0                              
2018-04-17|SR901P6100|671.50    |0.00      |0.00      |0.00      |0.00      |714.00    |42.50     |42.50     |0         |170       |0         |0.00        |-0.9016   |11.83     |0                              
2018-04-17|SR901P6200|766.50    |0.00      |0.00      |0.00      |0.00      |809.50    |43.00     |43.00     |0         |44        |0         |0.00        |-0.9246   |12.31     |0                              
2018-04-17|SR901P6300|863.50    |0.00      |0.00      |0.00      |0.00      |906.50    |43.00     |43.00     |0         |28        |0         |0.00        |-0.9415   |12.84     |0                              
2018-04-17|SR901P6400|961.50    |0.00      |0.00      |0.00      |0.00      |1,004.00  |42.50     |42.50     |0         |2         |0         |0.00        |-0.9553   |13.42     |0                              
2018-04-17|SR901P6500|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |43.00     |43.00     |0         |6         |0         |0.00        |-0.9646   |14.05     |0                              
2018-04-17|SR901P6600|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |43.00     |43.00     |0         |4         |0         |0.00        |-0.9727   |14.73     |0                              
2018-04-17|SR901P6700|1,258.50  |0.00      |0.00      |0.00      |0.00      |1,301.00  |42.50     |42.50     |0         |0         |0         |0.00        |-0.9789   |15.45     |0                              
2018-04-17|SR903C4900|550.50    |0.00      |0.00      |0.00      |0.00      |516.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.8408    |11.00     |0                              
2018-04-17|SR903C5000|465.50    |0.00      |0.00      |0.00      |0.00      |434.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.7892    |10.69     |0                              
2018-04-17|SR903C5100|386.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7267    |10.44     |0                              
2018-04-17|SR903C5200|313.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-25.00    |-25.00    |0         |2         |0         |0.00        |0.6542    |10.26     |0                              
2018-04-17|SR903C5300|249.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-20.50    |-20.50    |0         |20        |0         |0.00        |0.5747    |10.15     |0                              
2018-04-17|SR903C5400|195.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-17.00    |-17.00    |0         |190       |0         |0.00        |0.4922    |10.10     |0                              
2018-04-17|SR903C5500|149.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-13.00    |-13.00    |0         |40        |0         |0.00        |0.4116    |10.10     |0                              
2018-04-17|SR903C5600|113.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.3368    |10.17     |0                              
2018-04-17|SR903C5700|85.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-7.00     |-7.00     |0         |22        |0         |0.00        |0.2708    |10.28     |0                              
2018-04-17|SR903C5800|64.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-5.50     |-5.50     |0         |22        |0         |0.00        |0.2149    |10.44     |0                              
2018-04-17|SR903C5900|48.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-4.00     |-4.00     |0         |122       |0         |0.00        |0.1701    |10.65     |0                              
2018-04-17|SR903C6000|37.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-3.00     |-3.00     |0         |42        |0         |0.00        |0.1353    |10.90     |0                              
2018-04-17|SR903C6100|28.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-1.50     |-1.50     |0         |60        |0         |0.00        |0.1078    |11.19     |0                              
2018-04-17|SR903C6200|22.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-1.50     |-1.50     |0         |120       |0         |0.00        |0.0860    |11.52     |0                              
2018-04-17|SR903C6300|18.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-0.50     |-0.50     |0         |100       |0         |0.00        |0.0712    |11.89     |0                              
2018-04-17|SR903C6400|15.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-1.00     |-1.00     |0         |40        |0         |0.00        |0.0583    |12.30     |0                              
2018-04-17|SR903C6500|13.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-0.50     |-0.50     |0         |140       |0         |0.00        |0.0502    |12.74     |0                              
2018-04-17|SR903C6600|11.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.00     |-1.00     |0         |180       |0         |0.00        |0.0433    |13.21     |0                              
2018-04-17|SR903P4900|36.50     |0.00      |0.00      |0.00      |0.00      |42.50     |6.00      |6.00      |0         |0         |0         |0.00        |-0.1493   |11.00     |0                              
2018-04-17|SR903P5000|50.50     |0.00      |0.00      |0.00      |0.00      |58.50     |8.00      |8.00      |0         |200       |0         |0.00        |-0.1966   |10.69     |0                              
2018-04-17|SR903P5100|69.50     |0.00      |0.00      |0.00      |0.00      |80.50     |11.00     |11.00     |0         |20        |0         |0.00        |-0.2557   |10.44     |0                              
2018-04-17|SR903P5200|95.50     |0.00      |0.00      |0.00      |0.00      |109.50    |14.00     |14.00     |0         |132       |0         |0.00        |-0.3256   |10.26     |0                              
2018-04-17|SR903P5300|129.50    |0.00      |0.00      |0.00      |0.00      |147.50    |18.00     |18.00     |0         |66        |0         |0.00        |-0.4036   |10.15     |0                              
2018-04-17|SR903P5400|172.50    |0.00      |0.00      |0.00      |0.00      |194.50    |22.00     |22.00     |0         |160       |0         |0.00        |-0.4857   |10.10     |0                              
2018-04-17|SR903P5500|224.50    |0.00      |0.00      |0.00      |0.00      |251.00    |26.50     |26.50     |0         |66        |0         |0.00        |-0.5671   |10.10     |0                              
2018-04-17|SR903P5600|286.00    |0.00      |0.00      |0.00      |0.00      |316.00    |30.00     |30.00     |0         |120       |0         |0.00        |-0.6437   |10.17     |0                              
2018-04-17|SR903P5700|356.00    |0.00      |0.00      |0.00      |0.00      |388.50    |32.50     |32.50     |0         |40        |0         |0.00        |-0.7124   |10.28     |0                              
2018-04-17|SR903P5800|433.50    |0.00      |0.00      |0.00      |0.00      |467.50    |34.00     |34.00     |0         |8         |0         |0.00        |-0.7719   |10.44     |0                              
2018-04-17|SR903P5900|516.50    |0.00      |0.00      |0.00      |0.00      |552.00    |35.50     |35.50     |0         |2         |0         |0.00        |-0.8210   |10.65     |0                              
2018-04-17|SR903P6000|604.00    |602.50    |605.00    |602.50    |605.00    |641.00    |1.00      |37.00     |4         |4         |0         |2.42        |-0.8605   |10.90     |0                              
2018-04-17|SR903P6100|694.50    |0.00      |0.00      |0.00      |0.00      |732.50    |38.00     |38.00     |0         |0         |0         |0.00        |-0.8930   |11.19     |0                              
2018-04-17|SR903P6200|788.50    |0.00      |0.00      |0.00      |0.00      |827.00    |38.50     |38.50     |0         |20        |0         |0.00        |-0.9201   |11.52     |0                              
2018-04-17|SR903P6300|884.00    |0.00      |0.00      |0.00      |0.00      |923.00    |39.00     |39.00     |0         |60        |0         |0.00        |-0.9399   |11.89     |0                              
2018-04-17|SR903P6400|981.00    |0.00      |0.00      |0.00      |0.00      |1,020.50  |39.50     |39.50     |0         |0         |0         |0.00        |-0.9579   |12.30     |0                              
2018-04-17|SR903P6500|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,118.50  |39.50     |39.50     |0         |0         |0         |0.00        |-0.9708   |12.74     |0                              
2018-04-17|SR903P6600|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,217.50  |39.50     |39.50     |0         |2         |0         |0.00        |-0.9820   |13.21     |0                              
2018-04-17|SR905C4900|541.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-28.50    |-28.50    |0         |2         |0         |0.00        |0.8191    |10.66     |0                              
2018-04-17|SR905C5000|460.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-27.00    |-27.00    |0         |22        |0         |0.00        |0.7650    |10.44     |0                              
2018-04-17|SR905C5100|386.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-25.00    |-25.00    |0         |30        |0         |0.00        |0.7027    |10.28     |0                              
2018-04-17|SR905C5200|318.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-23.00    |-23.00    |0         |24        |0         |0.00        |0.6334    |10.15     |0                              
2018-04-17|SR905C5300|258.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.5594    |10.06     |0                              
2018-04-17|SR905C5400|206.50    |197.00    |197.00    |179.00    |179.00    |188.00    |-27.50    |-18.50    |8         |52        |4         |1.50        |0.4838    |10.01     |0                              
2018-04-17|SR905C5500|163.00    |154.00    |154.00    |139.50    |139.50    |147.00    |-23.50    |-16.00    |14        |648       |0         |2.12        |0.4098    |10.00     |0                              
2018-04-17|SR905C5600|127.00    |120.00    |120.00    |108.50    |108.50    |113.00    |-18.50    |-14.00    |66        |98        |20        |7.73        |0.3403    |10.02     |0                              
2018-04-17|SR905C5700|98.00     |91.00     |91.00     |91.00     |91.00     |86.00     |-7.00     |-12.00    |30        |106       |10        |2.68        |0.2775    |10.07     |0                              
2018-04-17|SR905C5800|75.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-9.50     |-9.50     |0         |54        |0         |0.00        |0.2235    |10.15     |0                              
2018-04-17|SR905C5900|57.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-7.00     |-7.00     |0         |268       |0         |0.00        |0.1787    |10.26     |0                              
2018-04-17|SR905C6000|43.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-5.00     |-5.00     |0         |428       |0         |0.00        |0.1418    |10.40     |0                              
2018-04-17|SR905C6100|33.00     |33.50     |34.00     |30.50     |30.50     |29.00     |-2.50     |-4.00     |74        |124       |64        |2.40        |0.1118    |10.56     |0                              
2018-04-17|SR905C6200|25.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-3.50     |-3.50     |0         |60        |0         |0.00        |0.0881    |10.75     |0                              
2018-04-17|SR905C6300|19.50     |19.00     |19.00     |19.00     |19.00     |17.50     |-0.50     |-2.00     |2         |42        |0         |0.04        |0.0706    |10.96     |0                              
2018-04-17|SR905C6400|15.00     |15.50     |15.50     |15.50     |15.50     |13.50     |0.50      |-1.50     |2         |118       |0         |0.03        |0.0559    |11.19     |0                              
2018-04-17|SR905C6500|12.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.00     |-1.00     |0         |214       |0         |0.00        |0.0458    |11.45     |0                              
2018-04-17|SR905P4900|46.50     |46.50     |54.50     |46.50     |54.50     |52.50     |8.00      |6.00      |206       |336       |206       |10.64       |-0.1675   |10.66     |0                              
2018-04-17|SR905P5000|64.00     |0.00      |0.00      |0.00      |0.00      |71.50     |7.50      |7.50      |0         |252       |0         |0.00        |-0.2169   |10.44     |0                              
2018-04-17|SR905P5100|87.50     |0.00      |0.00      |0.00      |0.00      |96.50     |9.00      |9.00      |0         |60        |0         |0.00        |-0.2755   |10.28     |0                              
2018-04-17|SR905P5200|117.50    |128.00    |129.50    |128.00    |129.50    |128.50    |12.00     |11.00     |38        |102       |38        |4.88        |-0.3421   |10.15     |0                              
2018-04-17|SR905P5300|155.00    |0.00      |0.00      |0.00      |0.00      |168.50    |13.50     |13.50     |0         |228       |0         |0.00        |-0.4147   |10.06     |0                              
2018-04-17|SR905P5400|201.00    |0.00      |0.00      |0.00      |0.00      |216.50    |15.50     |15.50     |0         |164       |0         |0.00        |-0.4901   |10.01     |0                              
2018-04-17|SR905P5500|254.50    |0.00      |0.00      |0.00      |0.00      |272.50    |18.00     |18.00     |0         |624       |0         |0.00        |-0.5650   |10.00     |0                              
2018-04-17|SR905P5600|316.00    |0.00      |0.00      |0.00      |0.00      |336.50    |20.50     |20.50     |0         |42        |0         |0.00        |-0.6366   |10.02     |0                              
2018-04-17|SR905P5700|385.00    |406.00    |406.00    |406.00    |406.00    |407.00    |21.00     |22.00     |60        |162       |-20       |24.38       |-0.7026   |10.07     |0                              
2018-04-17|SR905P5800|460.00    |0.00      |0.00      |0.00      |0.00      |484.50    |24.50     |24.50     |0         |48        |0         |0.00        |-0.7608   |10.15     |0                              
2018-04-17|SR905P5900|540.00    |0.00      |0.00      |0.00      |0.00      |567.50    |27.50     |27.50     |0         |24        |0         |0.00        |-0.8106   |10.26     |0                              
2018-04-17|SR905P6000|625.00    |0.00      |0.00      |0.00      |0.00      |654.50    |29.50     |29.50     |0         |6         |0         |0.00        |-0.8533   |10.40     |0                              
2018-04-17|SR905P6100|714.00    |0.00      |0.00      |0.00      |0.00      |745.00    |31.00     |31.00     |0         |0         |0         |0.00        |-0.8899   |10.56     |0                              
2018-04-17|SR905P6200|806.00    |0.00      |0.00      |0.00      |0.00      |838.00    |32.00     |32.00     |0         |2         |0         |0.00        |-0.9208   |10.75     |0                              
2018-04-17|SR905P6300|900.50    |0.00      |0.00      |0.00      |0.00      |933.50    |33.00     |33.00     |0         |2         |0         |0.00        |-0.9455   |10.96     |0                              
2018-04-17|SR905P6400|997.00    |0.00      |0.00      |0.00      |0.00      |1,031.00  |34.00     |34.00     |0         |2         |0         |0.00        |-0.9679   |11.19     |0                              
2018-04-17|SR905P6500|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,129.50  |34.50     |34.50     |0         |0         |0         |0.00        |-0.9857   |11.45     |0                              
2018-04-17|SR907C4900|543.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.8124    |10.09     |0                              
2018-04-17|SR907C5000|490.50    |0.00      |0.00      |0.00      |0.00      |466.00    |-24.50    |-24.50    |0         |42        |0         |0.00        |0.7281    |11.61     |0                              
2018-04-17|SR907C5100|423.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-23.00    |-23.00    |0         |60        |0         |0.00        |0.6711    |11.61     |0                              
2018-04-17|SR907C5200|362.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-21.00    |-21.00    |0         |44        |0         |0.00        |0.6118    |11.61     |0                              
2018-04-17|SR907C5300|306.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.5516    |11.61     |0                              
2018-04-17|SR907C5400|228.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.4870    |10.34     |0                              
2018-04-17|SR907C5500|165.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-14.00    |-14.00    |0         |4         |0         |0.00        |0.4111    |9.42      |0                              
2018-04-17|SR907C5600|116.50    |136.50    |136.50    |136.50    |136.50    |105.50    |20.00     |-11.00    |2         |32        |2         |0.27        |0.3320    |8.83      |0                              
2018-04-17|SR907C5700|82.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-8.50     |-8.50     |0         |40        |0         |0.00        |0.2599    |8.56      |0                              
2018-04-17|SR907C5800|60.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-7.00     |-7.00     |0         |20        |0         |0.00        |0.2026    |8.58      |0                              
2018-04-17|SR907C5900|48.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-6.50     |-6.50     |0         |20        |0         |0.00        |0.1621    |8.89      |0                              
2018-04-17|SR907C6000|41.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-4.50     |-4.50     |0         |120       |0         |0.00        |0.1391    |9.47      |0                              
2018-04-17|SR907C6100|40.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-4.50     |-4.50     |0         |100       |0         |0.00        |0.1262    |10.31     |0                              
2018-04-17|SR907C6200|29.50     |32.50     |32.50     |32.50     |32.50     |26.00     |3.00      |-3.50     |2         |224       |0         |0.07        |0.0984    |10.31     |0                              
2018-04-17|SR907P4900|51.00     |0.00      |0.00      |0.00      |0.00      |56.00     |5.00      |5.00      |0         |0         |0         |0.00        |-0.1721   |10.09     |0                              
2018-04-17|SR907P5000|97.00     |84.50     |84.50     |84.50     |84.50     |104.50    |-12.50    |7.50      |2         |126       |0         |0.17        |-0.2485   |11.61     |0                              
2018-04-17|SR907P5100|127.50    |0.00      |0.00      |0.00      |0.00      |136.50    |9.00      |9.00      |0         |116       |0         |0.00        |-0.3021   |11.61     |0                              
2018-04-17|SR907P5200|163.00    |0.00      |0.00      |0.00      |0.00      |174.50    |11.50     |11.50     |0         |62        |0         |0.00        |-0.3592   |11.61     |0                              
2018-04-17|SR907P5300|204.50    |0.00      |0.00      |0.00      |0.00      |218.00    |13.50     |13.50     |0         |40        |0         |0.00        |-0.4182   |11.61     |0                              
2018-04-17|SR907P5400|223.50    |0.00      |0.00      |0.00      |0.00      |239.50    |16.00     |16.00     |0         |20        |0         |0.00        |-0.4827   |10.34     |0                              
2018-04-17|SR907P5500|257.50    |0.00      |0.00      |0.00      |0.00      |275.50    |18.00     |18.00     |0         |16        |0         |0.00        |-0.5596   |9.42      |0                              
2018-04-17|SR907P5600|305.50    |0.00      |0.00      |0.00      |0.00      |326.50    |21.00     |21.00     |0         |6         |0         |0.00        |-0.6417   |8.83      |0                              
2018-04-17|SR907P5700|369.00    |0.00      |0.00      |0.00      |0.00      |392.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.7187   |8.56      |0                              
2018-04-17|SR907P5800|445.00    |0.00      |0.00      |0.00      |0.00      |470.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.7822   |8.58      |0                              
2018-04-17|SR907P5900|530.50    |0.00      |0.00      |0.00      |0.00      |557.00    |26.50     |26.50     |0         |0         |0         |0.00        |-0.8292   |8.89      |0                              
2018-04-17|SR907P6000|622.50    |0.00      |0.00      |0.00      |0.00      |650.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.8572   |9.47      |0                              
2018-04-17|SR907P6100|719.50    |0.00      |0.00      |0.00      |0.00      |748.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.8736   |10.31     |0                              
2018-04-17|SR907P6200|809.00    |0.00      |0.00      |0.00      |0.00      |839.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.9104   |10.31     |0                              
2018-04-18|SR807C4900|548.50    |0.00      |0.00      |0.00      |0.00      |525.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.9765    |16.49     |0                              
2018-04-18|SR807C5000|459.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.9089    |19.50     |0                              
2018-04-18|SR807C5100|362.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-22.00    |-22.00    |0         |56        |0         |0.00        |0.8768    |16.95     |0                              
2018-04-18|SR807C5200|269.00    |233.50    |233.50    |233.50    |233.50    |248.50    |-35.50    |-20.50    |2         |60        |-2        |0.47        |0.8160    |14.94     |0                              
2018-04-18|SR807C5300|183.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-18.00    |-18.00    |0         |102       |0         |0.00        |0.7096    |13.43     |0                              
2018-04-18|SR807C5400|111.50    |100.50    |100.50    |100.50    |100.50    |97.00     |-11.00    |-14.50    |20        |140       |0         |2.01        |0.5489    |12.40     |0                              
2018-04-18|SR807C5500|59.50     |50.50     |50.50     |48.50     |49.50     |49.00     |-10.00    |-10.50    |20        |90        |8         |0.99        |0.3594    |11.83     |0                              
2018-04-18|SR807C5600|28.00     |19.00     |23.00     |7.50      |23.00     |22.00     |-5.00     |-6.00     |8         |58        |-2        |0.14        |0.1981    |11.68     |0                              
2018-04-18|SR807C5700|12.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-3.00     |-3.00     |0         |184       |0         |0.00        |0.0976    |11.93     |0                              
2018-04-18|SR807C5800|6.00      |1.50      |1.50      |1.50      |1.50      |4.50      |-4.50     |-1.50     |2         |166       |0         |0.00        |0.0481    |12.57     |0                              
2018-04-18|SR807C5900|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |102       |0         |0.00        |0.0264    |13.58     |0                              
2018-04-18|SR807C6000|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |148       |0         |0.00        |0.0174    |14.93     |0                              
2018-04-18|SR807C6100|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |142       |0         |0.00        |0.0134    |16.61     |0                              
2018-04-18|SR807C6200|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |214       |0         |0.00        |0.0059    |16.61     |0                              
2018-04-18|SR807C6300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |138       |0         |0.00        |0.0023    |16.61     |0                              
2018-04-18|SR807C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |168       |0         |0.00        |0.0009    |16.61     |0                              
2018-04-18|SR807C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |132       |0         |0.00        |0.0003    |16.61     |0                              
2018-04-18|SR807C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |124       |0         |0.00        |0.0001    |16.61     |0                              
2018-04-18|SR807C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |0.0000    |16.61     |0                              
2018-04-18|SR807C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |116       |0         |0.00        |0.0000    |16.61     |0                              
2018-04-18|SR807C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |58        |0         |0.00        |0.0000    |16.61     |0                              
2018-04-18|SR807C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0000    |16.61     |0                              
2018-04-18|SR807C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |140       |0         |0.00        |0.0000    |16.61     |0                              
2018-04-18|SR807C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |318       |0         |0.00        |0.0000    |16.61     |0                              
2018-04-18|SR807C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |392       |0         |0.00        |0.0000    |16.61     |0                              
2018-04-18|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |442       |0         |0.00        |0.0000    |16.61     |0                              
2018-04-18|SR807P4900|2.50      |0.50      |0.50      |0.50      |0.50      |2.50      |-2.00     |0.00      |20        |20        |20        |0.01        |-0.0247   |16.49     |0                              
2018-04-18|SR807P5000|13.00     |0.00      |0.00      |0.00      |0.00      |14.50     |1.50      |1.50      |0         |0         |0         |0.00        |-0.0898   |19.50     |0                              
2018-04-18|SR807P5100|16.00     |0.00      |0.00      |0.00      |0.00      |18.00     |2.00      |2.00      |0         |18        |0         |0.00        |-0.1214   |16.95     |0                              
2018-04-18|SR807P5200|23.00     |0.00      |0.00      |0.00      |0.00      |26.00     |3.00      |3.00      |0         |28        |0         |0.00        |-0.1816   |14.94     |0                              
2018-04-18|SR807P5300|37.00     |0.00      |0.00      |0.00      |0.00      |43.00     |6.00      |6.00      |0         |68        |0         |0.00        |-0.2874   |13.43     |0                              
2018-04-18|SR807P5400|65.00     |0.00      |0.00      |0.00      |0.00      |74.00     |9.00      |9.00      |0         |96        |0         |0.00        |-0.4478   |12.40     |0                              
2018-04-18|SR807P5500|112.00    |0.00      |0.00      |0.00      |0.00      |125.50    |13.50     |13.50     |0         |134       |0         |0.00        |-0.6374   |11.83     |0                              
2018-04-18|SR807P5600|180.50    |0.00      |0.00      |0.00      |0.00      |198.50    |18.00     |18.00     |0         |110       |0         |0.00        |-0.7995   |11.68     |0                              
2018-04-18|SR807P5700|264.50    |289.00    |289.00    |289.00    |289.00    |285.50    |24.50     |21.00     |16        |312       |-16       |4.62        |-0.9012   |11.93     |0                              
2018-04-18|SR807P5800|358.00    |0.00      |0.00      |0.00      |0.00      |380.50    |22.50     |22.50     |0         |104       |0         |0.00        |-0.9521   |12.57     |0                              
2018-04-18|SR807P5900|455.50    |0.00      |0.00      |0.00      |0.00      |478.50    |23.00     |23.00     |0         |144       |0         |0.00        |-0.9752   |13.58     |0                              
2018-04-18|SR807P6000|554.00    |0.00      |0.00      |0.00      |0.00      |577.50    |23.50     |23.50     |0         |40        |0         |0.00        |-0.9853   |14.93     |0                              
2018-04-18|SR807P6100|654.00    |0.00      |0.00      |0.00      |0.00      |677.50    |23.50     |23.50     |0         |48        |0         |0.00        |-0.9899   |16.61     |0                              
2018-04-18|SR807P6200|754.00    |0.00      |0.00      |0.00      |0.00      |777.00    |23.00     |23.00     |0         |448       |0         |0.00        |-0.9992   |16.61     |0                              
2018-04-18|SR807P6300|853.00    |0.00      |0.00      |0.00      |0.00      |877.00    |24.00     |24.00     |0         |48        |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-18|SR807P6400|953.00    |0.00      |0.00      |0.00      |0.00      |977.00    |24.00     |24.00     |0         |92        |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-18|SR807P6500|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |24.00     |24.00     |0         |84        |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-18|SR807P6600|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,177.00  |24.00     |24.00     |0         |116       |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-18|SR807P6700|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,277.00  |24.00     |24.00     |0         |32        |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-18|SR807P6800|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |24.00     |24.00     |0         |100       |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-18|SR807P6900|1,453.00  |0.00      |0.00      |0.00      |0.00      |1,477.00  |24.00     |24.00     |0         |56        |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-18|SR807P7000|1,553.00  |0.00      |0.00      |0.00      |0.00      |1,577.00  |24.00     |24.00     |0         |60        |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-18|SR807P7100|1,653.00  |0.00      |0.00      |0.00      |0.00      |1,677.00  |24.00     |24.00     |0         |62        |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-18|SR807P7200|1,753.00  |0.00      |0.00      |0.00      |0.00      |1,777.00  |24.00     |24.00     |0         |70        |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-18|SR807P7300|1,853.00  |0.00      |0.00      |0.00      |0.00      |1,877.00  |24.00     |24.00     |0         |60        |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-18|SR807P7400|1,953.00  |0.00      |0.00      |0.00      |0.00      |1,977.00  |24.00     |24.00     |0         |90        |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-18|SR809C5000|466.00    |0.00      |0.00      |0.00      |0.00      |451.50    |-14.50    |-14.50    |0         |2         |0         |0.00        |0.8997    |12.90     |0                              
2018-04-18|SR809C5100|376.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-13.00    |-13.00    |0         |2         |0         |0.00        |0.8426    |12.56     |0                              
2018-04-18|SR809C5200|294.00    |287.00    |300.00    |281.50    |281.50    |284.00    |-12.50    |-10.00    |214       |482       |144       |61.22       |0.7622    |12.36     |0                              
2018-04-18|SR809C5300|222.00    |213.00    |222.00    |200.00    |208.00    |213.50    |-14.00    |-8.50     |100       |416       |50        |21.39       |0.6633    |12.29     |0                              
2018-04-18|SR809C5400|162.00    |152.50    |157.00    |144.50    |149.00    |156.50    |-13.00    |-5.50     |636       |836       |174       |95.71       |0.5507    |12.34     |0                              
2018-04-18|SR809C5500|115.50    |107.00    |114.00    |99.50     |102.50    |111.00    |-13.00    |-4.50     |1,104     |1,870     |98        |117.11      |0.4382    |12.51     |0                              
2018-04-18|SR809C5600|80.50     |75.00     |81.50     |68.00     |72.50     |78.00     |-8.00     |-2.50     |3,008     |4,156     |50        |221.31      |0.3368    |12.80     |0                              
2018-04-18|SR809C5700|56.50     |55.00     |61.00     |51.00     |52.50     |55.00     |-4.00     |-1.50     |2,344     |6,748     |288       |128.37      |0.2531    |13.18     |0                              
2018-04-18|SR809C5800|40.50     |41.50     |45.00     |38.50     |40.00     |39.00     |-0.50     |-1.50     |1,592     |7,680     |-320      |66.51       |0.1884    |13.67     |0                              
2018-04-18|SR809C5900|29.50     |32.50     |35.00     |30.00     |31.50     |28.00     |2.00      |-1.50     |900       |8,332     |56        |29.12       |0.1409    |14.25     |0                              
2018-04-18|SR809C6000|22.00     |28.00     |28.00     |24.00     |25.50     |21.00     |3.50      |-1.00     |2,338     |13,530    |-330      |58.93       |0.1070    |14.92     |0                              
2018-04-18|SR809C6100|17.00     |21.50     |23.00     |19.00     |22.00     |16.00     |5.00      |-1.00     |88        |6,802     |22        |1.82        |0.0826    |15.68     |0                              
2018-04-18|SR809C6200|14.00     |22.00     |22.00     |17.00     |20.50     |13.50     |6.50      |-0.50     |956       |10,076    |-190      |17.62       |0.0668    |16.51     |0                              
2018-04-18|SR809C6300|11.50     |15.50     |16.00     |14.00     |14.00     |11.00     |2.50      |-0.50     |48        |4,700     |30        |0.70        |0.0550    |17.43     |0                              
2018-04-18|SR809C6400|10.50     |11.00     |13.00     |10.50     |11.00     |10.00     |0.50      |-0.50     |240       |3,368     |64        |2.73        |0.0475    |18.41     |0                              
2018-04-18|SR809C6500|10.00     |10.50     |10.50     |6.50      |10.00     |9.00      |0.00      |-1.00     |62        |2,554     |-14       |0.48        |0.0416    |19.47     |0                              
2018-04-18|SR809C6600|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |944       |0         |0.00        |0.0376    |20.59     |0                              
2018-04-18|SR809C6700|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |792       |0         |0.00        |0.0354    |21.77     |0                              
2018-04-18|SR809C6800|6.50      |7.00      |7.00      |7.00      |7.00      |6.00      |0.50      |-0.50     |20        |910       |20        |0.14        |0.0260    |21.77     |0                              
2018-04-18|SR809C6900|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |418       |0         |0.00        |0.0194    |21.77     |0                              
2018-04-18|SR809C7000|3.00      |4.00      |7.00      |4.00      |7.00      |3.00      |4.00      |0.00      |30        |426       |4         |0.13        |0.0139    |21.77     |0                              
2018-04-18|SR809C7100|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |474       |0         |0.00        |0.0100    |21.77     |0                              
2018-04-18|SR809C7200|1.50      |4.00      |4.00      |4.00      |4.00      |1.50      |2.50      |0.00      |4         |284       |0         |0.02        |0.0072    |21.77     |0                              
2018-04-18|SR809C7300|1.00      |5.00      |7.00      |3.50      |4.00      |1.00      |3.00      |0.00      |110       |570       |76        |0.51        |0.0049    |21.77     |0                              
2018-04-18|SR809C7400|0.50      |4.00      |7.00      |4.00      |7.00      |0.50      |6.50      |0.00      |10        |3,452     |8         |0.05        |0.0035    |21.77     |0                              
2018-04-18|SR809P5000|13.00     |22.50     |26.50     |18.50     |26.00     |17.50     |13.00     |4.50      |1,554     |1,682     |474       |36.13       |-0.0977   |12.90     |0                              
2018-04-18|SR809P5100|23.00     |33.50     |36.50     |29.00     |35.50     |29.00     |12.50     |6.00      |986       |1,362     |252       |34.16       |-0.1525   |12.56     |0                              
2018-04-18|SR809P5200|40.00     |50.00     |54.00     |44.50     |49.50     |48.50     |9.50      |8.50      |1,724     |2,392     |244       |87.40       |-0.2311   |12.36     |0                              
2018-04-18|SR809P5300|67.50     |77.50     |81.50     |67.00     |76.00     |77.50     |8.50      |10.00     |1,072     |5,244     |-132      |80.51       |-0.3290   |12.29     |0                              
2018-04-18|SR809P5400|106.50    |112.50    |121.00    |103.50    |112.50    |119.50    |6.00      |13.00     |2,480     |4,240     |876       |283.90      |-0.4410   |12.34     |0                              
2018-04-18|SR809P5500|159.00    |168.00    |177.00    |155.50    |166.50    |173.50    |7.50      |14.50     |1,898     |5,224     |-634      |320.51      |-0.5536   |12.51     |0                              
2018-04-18|SR809P5600|223.50    |231.00    |245.50    |219.50    |236.50    |239.50    |13.00     |16.00     |716       |3,018     |52        |170.70      |-0.6556   |12.80     |0                              
2018-04-18|SR809P5700|298.50    |318.50    |318.50    |297.50    |311.50    |315.50    |13.00     |17.00     |170       |4,778     |-40       |52.78       |-0.7403   |13.18     |0                              
2018-04-18|SR809P5800|381.50    |398.00    |402.00    |398.00    |402.00    |399.00    |20.50     |17.50     |30        |1,638     |8         |11.97       |-0.8064   |13.67     |0                              
2018-04-18|SR809P5900|470.00    |474.50    |483.00    |474.50    |481.00    |488.00    |11.00     |18.00     |162       |1,118     |30        |77.99       |-0.8554   |14.25     |0                              
2018-04-18|SR809P6000|562.50    |563.00    |586.00    |563.00    |586.00    |580.50    |23.50     |18.00     |32        |632       |-32       |18.48       |-0.8910   |14.92     |0                              
2018-04-18|SR809P6100|657.00    |0.00      |0.00      |0.00      |0.00      |675.50    |18.50     |18.50     |0         |604       |0         |0.00        |-0.9170   |15.68     |0                              
2018-04-18|SR809P6200|754.00    |779.00    |779.00    |775.00    |775.00    |772.00    |21.00     |18.00     |22        |406       |0         |17.13       |-0.9343   |16.51     |0                              
2018-04-18|SR809P6300|851.50    |859.00    |859.00    |859.00    |859.00    |870.00    |7.50      |18.50     |20        |244       |0         |17.18       |-0.9475   |17.43     |0                              
2018-04-18|SR809P6400|950.00    |0.00      |0.00      |0.00      |0.00      |968.50    |18.50     |18.50     |0         |338       |0         |0.00        |-0.9562   |18.41     |0                              
2018-04-18|SR809P6500|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,067.50  |18.50     |18.50     |0         |290       |0         |0.00        |-0.9632   |19.47     |0                              
2018-04-18|SR809P6600|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,166.50  |18.50     |18.50     |0         |102       |0         |0.00        |-0.9680   |20.59     |0                              
2018-04-18|SR809P6700|1,247.50  |0.00      |0.00      |0.00      |0.00      |1,266.00  |18.50     |18.50     |0         |84        |0         |0.00        |-0.9708   |21.77     |0                              
2018-04-18|SR809P6800|1,345.50  |0.00      |0.00      |0.00      |0.00      |1,364.50  |19.00     |19.00     |0         |78        |0         |0.00        |-0.9827   |21.77     |0                              
2018-04-18|SR809P6900|1,444.50  |0.00      |0.00      |0.00      |0.00      |1,463.50  |19.00     |19.00     |0         |40        |0         |0.00        |-0.9920   |21.77     |0                              
2018-04-18|SR809P7000|1,544.00  |0.00      |0.00      |0.00      |0.00      |1,563.00  |19.00     |19.00     |0         |80        |0         |0.00        |-0.9988   |21.77     |0                              
2018-04-18|SR809P7100|1,644.00  |0.00      |0.00      |0.00      |0.00      |1,663.00  |19.00     |19.00     |0         |94        |0         |0.00        |-1.0000   |21.77     |0                              
2018-04-18|SR809P7200|1,744.00  |0.00      |0.00      |0.00      |0.00      |1,763.00  |19.00     |19.00     |0         |72        |0         |0.00        |-1.0000   |21.77     |0                              
2018-04-18|SR809P7300|1,844.00  |0.00      |0.00      |0.00      |0.00      |1,863.00  |19.00     |19.00     |0         |92        |0         |0.00        |-1.0000   |21.77     |0                              
2018-04-18|SR809P7400|1,944.00  |0.00      |0.00      |0.00      |0.00      |1,963.00  |19.00     |19.00     |0         |56        |0         |0.00        |-1.0000   |21.77     |0                              
2018-04-18|SR811C4900|550.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8935    |12.68     |0                              
2018-04-18|SR811C5000|459.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8483    |12.19     |0                              
2018-04-18|SR811C5100|374.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-12.00    |-12.00    |0         |40        |0         |0.00        |0.7872    |11.84     |0                              
2018-04-18|SR811C5200|297.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-9.50     |-9.50     |0         |42        |0         |0.00        |0.7102    |11.61     |0                              
2018-04-18|SR811C5300|230.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-7.50     |-7.50     |0         |4         |0         |0.00        |0.6204    |11.50     |0                              
2018-04-18|SR811C5400|174.00    |142.00    |142.00    |141.50    |141.50    |168.00    |-32.50    |-6.00     |12        |134       |-8        |1.81        |0.5239    |11.50     |0                              
2018-04-18|SR811C5500|128.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-4.50     |-4.50     |0         |64        |0         |0.00        |0.4281    |11.59     |0                              
2018-04-18|SR811C5600|94.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-2.50     |-2.50     |0         |146       |0         |0.00        |0.3412    |11.79     |0                              
2018-04-18|SR811C5700|69.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-1.50     |-1.50     |0         |148       |0         |0.00        |0.2674    |12.08     |0                              
2018-04-18|SR811C5800|51.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-1.00     |-1.00     |0         |110       |0         |0.00        |0.2080    |12.45     |0                              
2018-04-18|SR811C5900|38.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-0.50     |-0.50     |0         |154       |0         |0.00        |0.1620    |12.91     |0                              
2018-04-18|SR811C6000|30.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-1.00     |-1.00     |0         |188       |0         |0.00        |0.1285    |13.45     |0                              
2018-04-18|SR811C6100|24.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-0.50     |-0.50     |0         |152       |0         |0.00        |0.1042    |14.06     |0                              
2018-04-18|SR811C6200|20.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-0.50     |-0.50     |0         |180       |0         |0.00        |0.0851    |14.74     |0                              
2018-04-18|SR811C6300|17.50     |0.00      |0.00      |0.00      |0.00      |17.50     |0.00      |0.00      |0         |256       |0         |0.00        |0.0732    |15.49     |0                              
2018-04-18|SR811C6400|15.50     |0.00      |0.00      |0.00      |0.00      |15.50     |0.00      |0.00      |0         |320       |0         |0.00        |0.0634    |16.31     |0                              
2018-04-18|SR811C6500|14.00     |0.00      |0.00      |0.00      |0.00      |14.00     |0.00      |0.00      |0         |266       |0         |0.00        |0.0566    |17.18     |0                              
2018-04-18|SR811C6600|13.50     |0.00      |0.00      |0.00      |0.00      |13.50     |0.00      |0.00      |0         |126       |0         |0.00        |0.0524    |18.11     |0                              
2018-04-18|SR811C6700|13.50     |0.00      |0.00      |0.00      |0.00      |13.50     |0.00      |0.00      |0         |92        |0         |0.00        |0.0492    |19.10     |0                              
2018-04-18|SR811C6800|13.50     |0.00      |0.00      |0.00      |0.00      |13.50     |0.00      |0.00      |0         |358       |0         |0.00        |0.0470    |20.14     |0                              
2018-04-18|SR811C6900|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |368       |0         |0.00        |0.0368    |20.14     |0                              
2018-04-18|SR811C7000|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |200       |0         |0.00        |0.0289    |20.14     |0                              
2018-04-18|SR811C7100|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |196       |0         |0.00        |0.0224    |20.14     |0                              
2018-04-18|SR811C7200|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |190       |0         |0.00        |0.0172    |20.14     |0                              
2018-04-18|SR811C7300|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |392       |0         |0.00        |0.0133    |20.14     |0                              
2018-04-18|SR811P4900|18.00     |0.00      |0.00      |0.00      |0.00      |23.00     |5.00      |5.00      |0         |0         |0         |0.00        |-0.1030   |12.68     |0                              
2018-04-18|SR811P5000|27.00     |0.00      |0.00      |0.00      |0.00      |33.50     |6.50      |6.50      |0         |0         |0         |0.00        |-0.1452   |12.19     |0                              
2018-04-18|SR811P5100|41.50     |0.00      |0.00      |0.00      |0.00      |50.00     |8.50      |8.50      |0         |82        |0         |0.00        |-0.2037   |11.84     |0                              
2018-04-18|SR811P5200|63.00     |0.00      |0.00      |0.00      |0.00      |74.50     |11.50     |11.50     |0         |120       |0         |0.00        |-0.2787   |11.61     |0                              
2018-04-18|SR811P5300|95.00     |0.00      |0.00      |0.00      |0.00      |108.00    |13.00     |13.00     |0         |194       |0         |0.00        |-0.3672   |11.50     |0                              
2018-04-18|SR811P5400|137.50    |0.00      |0.00      |0.00      |0.00      |152.00    |14.50     |14.50     |0         |170       |0         |0.00        |-0.4632   |11.50     |0                              
2018-04-18|SR811P5500|191.00    |0.00      |0.00      |0.00      |0.00      |207.00    |16.00     |16.00     |0         |266       |0         |0.00        |-0.5593   |11.59     |0                              
2018-04-18|SR811P5600|255.00    |0.00      |0.00      |0.00      |0.00      |273.00    |18.00     |18.00     |0         |326       |0         |0.00        |-0.6471   |11.79     |0                              
2018-04-18|SR811P5700|329.00    |0.00      |0.00      |0.00      |0.00      |348.00    |19.00     |19.00     |0         |198       |0         |0.00        |-0.7225   |12.08     |0                              
2018-04-18|SR811P5800|410.00    |0.00      |0.00      |0.00      |0.00      |429.50    |19.50     |19.50     |0         |124       |0         |0.00        |-0.7838   |12.45     |0                              
2018-04-18|SR811P5900|496.50    |0.00      |0.00      |0.00      |0.00      |516.50    |20.00     |20.00     |0         |52        |0         |0.00        |-0.8321   |12.91     |0                              
2018-04-18|SR811P6000|587.50    |0.00      |0.00      |0.00      |0.00      |607.50    |20.00     |20.00     |0         |118       |0         |0.00        |-0.8679   |13.45     |0                              
2018-04-18|SR811P6100|681.00    |0.00      |0.00      |0.00      |0.00      |701.50    |20.50     |20.50     |0         |160       |0         |0.00        |-0.8945   |14.06     |0                              
2018-04-18|SR811P6200|776.50    |0.00      |0.00      |0.00      |0.00      |797.00    |20.50     |20.50     |0         |270       |0         |0.00        |-0.9159   |14.74     |0                              
2018-04-18|SR811P6300|873.50    |0.00      |0.00      |0.00      |0.00      |894.00    |20.50     |20.50     |0         |280       |0         |0.00        |-0.9298   |15.49     |0                              
2018-04-18|SR811P6400|971.00    |0.00      |0.00      |0.00      |0.00      |992.00    |21.00     |21.00     |0         |118       |0         |0.00        |-0.9414   |16.31     |0                              
2018-04-18|SR811P6500|1,069.50  |0.00      |0.00      |0.00      |0.00      |1,090.50  |21.00     |21.00     |0         |138       |0         |0.00        |-0.9498   |17.18     |0                              
2018-04-18|SR811P6600|1,168.50  |0.00      |0.00      |0.00      |0.00      |1,189.50  |21.00     |21.00     |0         |76        |0         |0.00        |-0.9553   |18.11     |0                              
2018-04-18|SR811P6700|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |21.00     |21.00     |0         |132       |0         |0.00        |-0.9594   |19.10     |0                              
2018-04-18|SR811P6800|1,367.50  |0.00      |0.00      |0.00      |0.00      |1,388.50  |21.00     |21.00     |0         |204       |0         |0.00        |-0.9624   |20.14     |0                              
2018-04-18|SR811P6900|1,465.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |21.00     |21.00     |0         |140       |0         |0.00        |-0.9760   |20.14     |0                              
2018-04-18|SR811P7000|1,563.50  |0.00      |0.00      |0.00      |0.00      |1,584.50  |21.00     |21.00     |0         |122       |0         |0.00        |-0.9875   |20.14     |0                              
2018-04-18|SR811P7100|1,663.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |21.00     |21.00     |0         |82        |0         |0.00        |-0.9967   |20.14     |0                              
2018-04-18|SR811P7200|1,763.00  |0.00      |0.00      |0.00      |0.00      |1,784.00  |21.00     |21.00     |0         |74        |0         |0.00        |-1.0000   |20.14     |0                              
2018-04-18|SR811P7300|1,863.00  |0.00      |0.00      |0.00      |0.00      |1,884.00  |21.00     |21.00     |0         |100       |0         |0.00        |-1.0000   |20.14     |0                              
2018-04-18|SR901C4900|524.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8567    |11.86     |0                              
2018-04-18|SR901C5000|437.50    |0.00      |0.00      |0.00      |0.00      |436.50    |-1.00     |-1.00     |0         |20        |0         |0.00        |0.8084    |11.39     |0                              
2018-04-18|SR901C5100|357.00    |0.00      |0.00      |0.00      |0.00      |357.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7473    |11.03     |0                              
2018-04-18|SR901C5200|284.50    |0.00      |0.00      |0.00      |0.00      |285.00    |0.50      |0.50      |0         |96        |0         |0.00        |0.6736    |10.77     |0                              
2018-04-18|SR901C5300|221.00    |217.50    |219.00    |217.50    |219.00    |222.00    |-2.00     |1.00      |60        |192       |40        |13.08       |0.5899    |10.60     |0                              
2018-04-18|SR901C5400|167.50    |166.50    |176.00    |166.50    |176.00    |169.50    |8.50      |2.00      |10        |806       |-2        |1.69        |0.5009    |10.53     |0                              
2018-04-18|SR901C5500|125.50    |125.00    |131.00    |122.50    |126.00    |127.50    |0.50      |2.00      |152       |1,532     |18        |19.23       |0.4134    |10.55     |0                              
2018-04-18|SR901C5600|92.50     |97.00     |97.00     |92.50     |94.00     |95.00     |1.50      |2.50      |190       |624       |2         |18.09       |0.3331    |10.64     |0                              
2018-04-18|SR901C5700|68.00     |63.50     |72.00     |63.50     |68.00     |70.50     |0.00      |2.50      |102       |1,148     |20        |6.94        |0.2638    |10.82     |0                              
2018-04-18|SR901C5800|50.50     |46.00     |51.50     |45.50     |50.00     |52.50     |-0.50     |2.00      |470       |1,940     |376       |23.31       |0.2069    |11.07     |0                              
2018-04-18|SR901C5900|37.50     |34.50     |39.50     |34.00     |39.50     |39.50     |2.00      |2.00      |408       |5,568     |28        |15.46       |0.1619    |11.38     |0                              
2018-04-18|SR901C6000|28.50     |28.50     |34.00     |28.50     |34.00     |31.00     |5.50      |2.50      |286       |4,602     |4         |8.82        |0.1287    |11.77     |0                              
2018-04-18|SR901C6100|22.50     |23.00     |23.00     |23.00     |23.00     |24.50     |0.50      |2.00      |2         |1,998     |0         |0.05        |0.1039    |12.22     |0                              
2018-04-18|SR901C6200|18.50     |19.50     |24.00     |18.00     |19.00     |20.00     |0.50      |1.50      |120       |1,644     |-34       |2.39        |0.0844    |12.72     |0                              
2018-04-18|SR901C6300|15.50     |18.00     |19.50     |18.00     |19.50     |17.50     |4.00      |2.00      |4         |768       |0         |0.08        |0.0719    |13.29     |0                              
2018-04-18|SR901C6400|13.00     |14.00     |25.00     |14.00     |17.50     |15.00     |4.50      |2.00      |114       |494       |70        |2.04        |0.0614    |13.91     |0                              
2018-04-18|SR901C6500|12.00     |14.50     |14.50     |14.50     |14.50     |13.50     |2.50      |1.50      |4         |240       |0         |0.06        |0.0545    |14.58     |0                              
2018-04-18|SR901C6600|11.00     |10.00     |15.00     |10.00     |14.00     |13.00     |3.00      |2.00      |36        |406       |-6        |0.42        |0.0497    |15.30     |0                              
2018-04-18|SR901C6700|10.00     |12.50     |12.50     |12.50     |12.50     |12.50     |2.50      |2.50      |2         |640       |2         |0.03        |0.0460    |16.06     |0                              
2018-04-18|SR901P4900|31.00     |32.00     |34.00     |30.50     |34.00     |36.00     |3.00      |5.00      |320       |240       |240       |10.47       |-0.1359   |11.86     |0                              
2018-04-18|SR901P5000|43.50     |44.50     |47.00     |44.50     |47.00     |49.50     |3.50      |6.00      |92        |180       |-18       |4.25        |-0.1808   |11.39     |0                              
2018-04-18|SR901P5100|62.00     |67.00     |67.00     |64.50     |67.00     |68.50     |5.00      |6.50      |6         |268       |4         |0.40        |-0.2390   |11.03     |0                              
2018-04-18|SR901P5200|88.00     |98.50     |98.50     |98.50     |98.50     |95.00     |10.50     |7.00      |56        |392       |-16       |5.46        |-0.3104   |10.77     |0                              
2018-04-18|SR901P5300|122.50    |135.00    |135.00    |135.00    |135.00    |130.50    |12.50     |8.00      |20        |1,384     |0         |2.70        |-0.3928   |10.60     |0                              
2018-04-18|SR901P5400|167.50    |178.00    |181.50    |170.50    |181.50    |176.50    |14.00     |9.00      |80        |1,318     |10        |14.31       |-0.4814   |10.53     |0                              
2018-04-18|SR901P5500|223.50    |235.00    |235.00    |235.00    |235.00    |232.50    |11.50     |9.00      |4         |1,344     |-4        |0.94        |-0.5694   |10.55     |0                              
2018-04-18|SR901P5600|289.00    |0.00      |0.00      |0.00      |0.00      |298.50    |9.50      |9.50      |0         |244       |0         |0.00        |-0.6511   |10.64     |0                              
2018-04-18|SR901P5700|363.00    |0.00      |0.00      |0.00      |0.00      |372.50    |9.50      |9.50      |0         |92        |0         |0.00        |-0.7227   |10.82     |0                              
2018-04-18|SR901P5800|444.00    |0.00      |0.00      |0.00      |0.00      |453.00    |9.00      |9.00      |0         |206       |0         |0.00        |-0.7825   |11.07     |0                              
2018-04-18|SR901P5900|530.00    |0.00      |0.00      |0.00      |0.00      |539.00    |9.00      |9.00      |0         |234       |0         |0.00        |-0.8309   |11.38     |0                              
2018-04-18|SR901P6000|620.50    |0.00      |0.00      |0.00      |0.00      |629.50    |9.00      |9.00      |0         |106       |0         |0.00        |-0.8677   |11.77     |0                              
2018-04-18|SR901P6100|714.00    |0.00      |0.00      |0.00      |0.00      |723.00    |9.00      |9.00      |0         |170       |0         |0.00        |-0.8960   |12.22     |0                              
2018-04-18|SR901P6200|809.50    |0.00      |0.00      |0.00      |0.00      |818.00    |8.50      |8.50      |0         |44        |0         |0.00        |-0.9193   |12.72     |0                              
2018-04-18|SR901P6300|906.50    |0.00      |0.00      |0.00      |0.00      |915.00    |8.50      |8.50      |0         |28        |0         |0.00        |-0.9350   |13.29     |0                              
2018-04-18|SR901P6400|1,004.00  |0.00      |0.00      |0.00      |0.00      |1,012.50  |8.50      |8.50      |0         |2         |0         |0.00        |-0.9485   |13.91     |0                              
2018-04-18|SR901P6500|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |8.00      |8.00      |0         |6         |0         |0.00        |-0.9581   |14.58     |0                              
2018-04-18|SR901P6600|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |8.00      |8.00      |0         |4         |0         |0.00        |-0.9649   |15.30     |0                              
2018-04-18|SR901P6700|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |8.00      |8.00      |0         |0         |0         |0.00        |-0.9708   |16.06     |0                              
2018-04-18|SR903C4900|516.50    |0.00      |0.00      |0.00      |0.00      |516.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8413    |11.00     |0                              
2018-04-18|SR903C5000|434.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7897    |10.69     |0                              
2018-04-18|SR903C5100|357.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7270    |10.44     |0                              
2018-04-18|SR903C5200|288.50    |0.00      |0.00      |0.00      |0.00      |288.50    |0.00      |0.00      |0         |2         |0         |0.00        |0.6545    |10.26     |0                              
2018-04-18|SR903C5300|229.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.5748    |10.15     |0                              
2018-04-18|SR903C5400|178.00    |181.50    |181.50    |178.00    |178.00    |178.00    |0.00      |0.00      |4         |190       |0         |0.72        |0.4922    |10.10     |0                              
2018-04-18|SR903C5500|136.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.4114    |10.10     |0                              
2018-04-18|SR903C5600|103.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3365    |10.17     |0                              
2018-04-18|SR903C5700|78.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-0.50     |-0.50     |0         |22        |0         |0.00        |0.2704    |10.28     |0                              
2018-04-18|SR903C5800|58.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-0.50     |-0.50     |0         |22        |0         |0.00        |0.2145    |10.44     |0                              
2018-04-18|SR903C5900|44.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-0.50     |-0.50     |0         |122       |0         |0.00        |0.1696    |10.65     |0                              
2018-04-18|SR903C6000|34.00     |0.00      |0.00      |0.00      |0.00      |34.00     |0.00      |0.00      |0         |42        |0         |0.00        |0.1348    |10.90     |0                              
2018-04-18|SR903C6100|26.50     |0.00      |0.00      |0.00      |0.00      |26.50     |0.00      |0.00      |0         |60        |0         |0.00        |0.1074    |11.19     |0                              
2018-04-18|SR903C6200|21.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-0.50     |-0.50     |0         |120       |0         |0.00        |0.0856    |11.52     |0                              
2018-04-18|SR903C6300|17.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-0.50     |-0.50     |0         |100       |0         |0.00        |0.0708    |11.89     |0                              
2018-04-18|SR903C6400|14.00     |0.00      |0.00      |0.00      |0.00      |14.00     |0.00      |0.00      |0         |40        |0         |0.00        |0.0580    |12.30     |0                              
2018-04-18|SR903C6500|12.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-0.50     |-0.50     |0         |140       |0         |0.00        |0.0499    |12.74     |0                              
2018-04-18|SR903C6600|10.50     |0.00      |0.00      |0.00      |0.00      |10.50     |0.00      |0.00      |0         |180       |0         |0.00        |0.0430    |13.21     |0                              
2018-04-18|SR903P4900|42.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1489   |11.00     |0                              
2018-04-18|SR903P5000|58.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-0.50     |-0.50     |0         |200       |0         |0.00        |-0.1963   |10.69     |0                              
2018-04-18|SR903P5100|80.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.2554   |10.44     |0                              
2018-04-18|SR903P5200|109.50    |0.00      |0.00      |0.00      |0.00      |109.50    |0.00      |0.00      |0         |132       |0         |0.00        |-0.3254   |10.26     |0                              
2018-04-18|SR903P5300|147.50    |0.00      |0.00      |0.00      |0.00      |147.50    |0.00      |0.00      |0         |66        |0         |0.00        |-0.4036   |10.15     |0                              
2018-04-18|SR903P5400|194.50    |0.00      |0.00      |0.00      |0.00      |194.50    |0.00      |0.00      |0         |160       |0         |0.00        |-0.4857   |10.10     |0                              
2018-04-18|SR903P5500|251.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-0.50     |-0.50     |0         |66        |0         |0.00        |-0.5673   |10.10     |0                              
2018-04-18|SR903P5600|316.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.6440   |10.17     |0                              
2018-04-18|SR903P5700|388.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.7128   |10.28     |0                              
2018-04-18|SR903P5800|467.50    |0.00      |0.00      |0.00      |0.00      |467.00    |-0.50     |-0.50     |0         |8         |0         |0.00        |-0.7724   |10.44     |0                              
2018-04-18|SR903P5900|552.00    |0.00      |0.00      |0.00      |0.00      |551.50    |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.8216   |10.65     |0                              
2018-04-18|SR903P6000|641.00    |0.00      |0.00      |0.00      |0.00      |640.50    |-0.50     |-0.50     |0         |4         |0         |0.00        |-0.8611   |10.90     |0                              
2018-04-18|SR903P6100|732.50    |0.00      |0.00      |0.00      |0.00      |732.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8935   |11.19     |0                              
2018-04-18|SR903P6200|827.00    |0.00      |0.00      |0.00      |0.00      |826.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.9206   |11.52     |0                              
2018-04-18|SR903P6300|923.00    |0.00      |0.00      |0.00      |0.00      |923.00    |0.00      |0.00      |0         |60        |0         |0.00        |-0.9403   |11.89     |0                              
2018-04-18|SR903P6400|1,020.50  |0.00      |0.00      |0.00      |0.00      |1,020.00  |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9583   |12.30     |0                              
2018-04-18|SR903P6500|1,118.50  |0.00      |0.00      |0.00      |0.00      |1,118.50  |0.00      |0.00      |0         |0         |0         |0.00        |-0.9711   |12.74     |0                              
2018-04-18|SR903P6600|1,217.50  |0.00      |0.00      |0.00      |0.00      |1,217.50  |0.00      |0.00      |0         |2         |0         |0.00        |-0.9824   |13.21     |0                              
2018-04-18|SR905C4900|513.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-10.00    |-10.00    |0         |2         |0         |0.00        |0.8135    |10.66     |0                              
2018-04-18|SR905C5000|433.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-9.00     |-9.00     |0         |22        |0         |0.00        |0.7583    |10.44     |0                              
2018-04-18|SR905C5100|361.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-8.50     |-8.50     |0         |30        |0         |0.00        |0.6950    |10.28     |0                              
2018-04-18|SR905C5200|295.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-7.50     |-7.50     |0         |24        |0         |0.00        |0.6250    |10.15     |0                              
2018-04-18|SR905C5300|237.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5505    |10.06     |0                              
2018-04-18|SR905C5400|188.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-5.50     |-5.50     |0         |52        |0         |0.00        |0.4747    |10.01     |0                              
2018-04-18|SR905C5500|147.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-5.00     |-5.00     |0         |648       |0         |0.00        |0.4009    |10.00     |0                              
2018-04-18|SR905C5600|113.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-4.00     |-4.00     |0         |98        |0         |0.00        |0.3319    |10.02     |0                              
2018-04-18|SR905C5700|86.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-3.00     |-3.00     |0         |106       |0         |0.00        |0.2700    |10.07     |0                              
2018-04-18|SR905C5800|65.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-3.00     |-3.00     |0         |54        |0         |0.00        |0.2162    |10.15     |0                              
2018-04-18|SR905C5900|50.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-2.50     |-2.50     |0         |268       |0         |0.00        |0.1722    |10.26     |0                              
2018-04-18|SR905C6000|38.00     |39.50     |39.50     |39.50     |39.50     |36.00     |1.50      |-2.00     |52        |454       |26        |2.05        |0.1365    |10.40     |0                              
2018-04-18|SR905C6100|29.00     |32.00     |36.00     |32.00     |36.00     |27.50     |7.00      |-1.50     |56        |170       |46        |1.86        |0.1076    |10.56     |0                              
2018-04-18|SR905C6200|22.00     |23.50     |25.50     |23.50     |25.50     |20.50     |3.50      |-1.50     |4         |60        |0         |0.10        |0.0840    |10.75     |0                              
2018-04-18|SR905C6300|17.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-1.00     |-1.00     |0         |42        |0         |0.00        |0.0675    |10.96     |0                              
2018-04-18|SR905C6400|13.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-0.50     |-0.50     |0         |118       |0         |0.00        |0.0537    |11.19     |0                              
2018-04-18|SR905C6500|11.00     |13.00     |13.00     |13.00     |13.00     |10.50     |2.00      |-0.50     |20        |234       |20        |0.26        |0.0435    |11.45     |0                              
2018-04-18|SR905P4900|52.50     |53.50     |53.50     |50.00     |50.00     |54.00     |-2.50     |1.50      |144       |276       |-60       |7.45        |-0.1726   |10.66     |0                              
2018-04-18|SR905P5000|71.50     |0.00      |0.00      |0.00      |0.00      |74.00     |2.50      |2.50      |0         |252       |0         |0.00        |-0.2231   |10.44     |0                              
2018-04-18|SR905P5100|96.50     |97.50     |97.50     |97.50     |97.50     |100.00    |1.00      |3.50      |2         |60        |0         |0.20        |-0.2828   |10.28     |0                              
2018-04-18|SR905P5200|128.50    |0.00      |0.00      |0.00      |0.00      |132.50    |4.00      |4.00      |0         |102       |0         |0.00        |-0.3504   |10.15     |0                              
2018-04-18|SR905P5300|168.50    |0.00      |0.00      |0.00      |0.00      |173.50    |5.00      |5.00      |0         |228       |0         |0.00        |-0.4235   |10.06     |0                              
2018-04-18|SR905P5400|216.50    |0.00      |0.00      |0.00      |0.00      |222.00    |5.50      |5.50      |0         |164       |0         |0.00        |-0.4992   |10.01     |0                              
2018-04-18|SR905P5500|272.50    |0.00      |0.00      |0.00      |0.00      |279.00    |6.50      |6.50      |0         |624       |0         |0.00        |-0.5742   |10.00     |0                              
2018-04-18|SR905P5600|336.50    |0.00      |0.00      |0.00      |0.00      |344.00    |7.50      |7.50      |0         |42        |0         |0.00        |-0.6453   |10.02     |0                              
2018-04-18|SR905P5700|407.00    |0.00      |0.00      |0.00      |0.00      |415.50    |8.50      |8.50      |0         |162       |0         |0.00        |-0.7106   |10.07     |0                              
2018-04-18|SR905P5800|484.50    |0.00      |0.00      |0.00      |0.00      |493.50    |9.00      |9.00      |0         |48        |0         |0.00        |-0.7688   |10.15     |0                              
2018-04-18|SR905P5900|567.50    |0.00      |0.00      |0.00      |0.00      |577.00    |9.50      |9.50      |0         |24        |0         |0.00        |-0.8180   |10.26     |0                              
2018-04-18|SR905P6000|654.50    |0.00      |0.00      |0.00      |0.00      |664.50    |10.00     |10.00     |0         |6         |0         |0.00        |-0.8596   |10.40     |0                              
2018-04-18|SR905P6100|745.00    |0.00      |0.00      |0.00      |0.00      |755.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.8953   |10.56     |0                              
2018-04-18|SR905P6200|838.00    |0.00      |0.00      |0.00      |0.00      |849.00    |11.00     |11.00     |0         |2         |0         |0.00        |-0.9261   |10.75     |0                              
2018-04-18|SR905P6300|933.50    |0.00      |0.00      |0.00      |0.00      |945.00    |11.50     |11.50     |0         |2         |0         |0.00        |-0.9499   |10.96     |0                              
2018-04-18|SR905P6400|1,031.00  |0.00      |0.00      |0.00      |0.00      |1,042.50  |11.50     |11.50     |0         |2         |0         |0.00        |-0.9713   |11.19     |0                              
2018-04-18|SR905P6500|1,129.50  |0.00      |0.00      |0.00      |0.00      |1,141.00  |11.50     |11.50     |0         |0         |0         |0.00        |-0.9893   |11.45     |0                              
2018-04-18|SR907C4900|516.00    |0.00      |0.00      |0.00      |0.00      |516.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8127    |10.09     |0                              
2018-04-18|SR907C5000|466.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-0.50     |-0.50     |0         |42        |0         |0.00        |0.7283    |11.61     |0                              
2018-04-18|SR907C5100|400.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |0.6713    |11.61     |0                              
2018-04-18|SR907C5200|341.00    |0.00      |0.00      |0.00      |0.00      |341.00    |0.00      |0.00      |0         |44        |0         |0.00        |0.6119    |11.61     |0                              
2018-04-18|SR907C5300|287.50    |0.00      |0.00      |0.00      |0.00      |287.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.5517    |11.61     |0                              
2018-04-18|SR907C5400|212.00    |0.00      |0.00      |0.00      |0.00      |212.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.4870    |10.34     |0                              
2018-04-18|SR907C5500|151.00    |0.00      |0.00      |0.00      |0.00      |151.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.4110    |9.42      |0                              
2018-04-18|SR907C5600|105.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-0.50     |-0.50     |0         |32        |0         |0.00        |0.3318    |8.83      |0                              
2018-04-18|SR907C5700|73.50     |0.00      |0.00      |0.00      |0.00      |73.50     |0.00      |0.00      |0         |40        |0         |0.00        |0.2596    |8.56      |0                              
2018-04-18|SR907C5800|53.50     |0.00      |0.00      |0.00      |0.00      |53.50     |0.00      |0.00      |0         |20        |0         |0.00        |0.2023    |8.58      |0                              
2018-04-18|SR907C5900|41.50     |0.00      |0.00      |0.00      |0.00      |41.50     |0.00      |0.00      |0         |20        |0         |0.00        |0.1618    |8.89      |0                              
2018-04-18|SR907C6000|37.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-0.50     |-0.50     |0         |120       |0         |0.00        |0.1388    |9.47      |0                              
2018-04-18|SR907C6100|35.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-0.50     |-0.50     |0         |100       |0         |0.00        |0.1259    |10.31     |0                              
2018-04-18|SR907C6200|26.00     |0.00      |0.00      |0.00      |0.00      |26.00     |0.00      |0.00      |0         |224       |0         |0.00        |0.0981    |10.31     |0                              
2018-04-18|SR907P4900|56.00     |0.00      |0.00      |0.00      |0.00      |56.00     |0.00      |0.00      |0         |0         |0         |0.00        |-0.1719   |10.09     |0                              
2018-04-18|SR907P5000|104.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-0.50     |-0.50     |0         |126       |0         |0.00        |-0.2483   |11.61     |0                              
2018-04-18|SR907P5100|136.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-0.50     |-0.50     |0         |116       |0         |0.00        |-0.3020   |11.61     |0                              
2018-04-18|SR907P5200|174.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-0.50     |-0.50     |0         |62        |0         |0.00        |-0.3592   |11.61     |0                              
2018-04-18|SR907P5300|218.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.4182   |11.61     |0                              
2018-04-18|SR907P5400|239.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.4828   |10.34     |0                              
2018-04-18|SR907P5500|275.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-0.50     |-0.50     |0         |16        |0         |0.00        |-0.5598   |9.42      |0                              
2018-04-18|SR907P5600|326.50    |0.00      |0.00      |0.00      |0.00      |326.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.6419   |8.83      |0                              
2018-04-18|SR907P5700|392.50    |0.00      |0.00      |0.00      |0.00      |392.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7190   |8.56      |0                              
2018-04-18|SR907P5800|470.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7825   |8.58      |0                              
2018-04-18|SR907P5900|557.00    |0.00      |0.00      |0.00      |0.00      |557.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8295   |8.89      |0                              
2018-04-18|SR907P6000|650.50    |0.00      |0.00      |0.00      |0.00      |650.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8576   |9.47      |0                              
2018-04-18|SR907P6100|748.00    |0.00      |0.00      |0.00      |0.00      |748.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8740   |10.31     |0                              
2018-04-18|SR907P6200|839.00    |0.00      |0.00      |0.00      |0.00      |838.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9108   |10.31     |0                              
2018-04-19|SR807C4900|525.00    |0.00      |0.00      |0.00      |0.00      |553.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.9837    |16.49     |0                              
2018-04-19|SR807C5000|436.50    |0.00      |0.00      |0.00      |0.00      |462.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.9258    |19.50     |0                              
2018-04-19|SR807C5100|340.00    |0.00      |0.00      |0.00      |0.00      |365.00    |25.00     |25.00     |0         |56        |0         |0.00        |0.8990    |16.95     |0                              
2018-04-19|SR807C5200|248.50    |0.00      |0.00      |0.00      |0.00      |271.50    |23.00     |23.00     |0         |60        |0         |0.00        |0.8485    |14.94     |0                              
2018-04-19|SR807C5300|165.50    |0.00      |0.00      |0.00      |0.00      |185.50    |20.00     |20.00     |0         |102       |0         |0.00        |0.7535    |13.43     |0                              
2018-04-19|SR807C5400|97.00     |0.00      |0.00      |0.00      |0.00      |112.50    |15.50     |15.50     |0         |140       |0         |0.00        |0.6029    |12.40     |0                              
2018-04-19|SR807C5500|49.00     |48.50     |48.50     |48.50     |48.50     |59.00     |-0.50     |10.00     |28        |102       |12        |1.44        |0.4124    |11.83     |0                              
2018-04-19|SR807C5600|22.00     |0.00      |0.00      |0.00      |0.00      |27.50     |5.50      |5.50      |0         |58        |0         |0.00        |0.2373    |11.68     |0                              
2018-04-19|SR807C5700|9.50      |0.00      |0.00      |0.00      |0.00      |12.00     |2.50      |2.50      |0         |184       |0         |0.00        |0.1199    |11.93     |0                              
2018-04-19|SR807C5800|4.50      |0.00      |0.00      |0.00      |0.00      |5.50      |1.00      |1.00      |0         |166       |0         |0.00        |0.0600    |12.57     |0                              
2018-04-19|SR807C5900|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |102       |0         |0.00        |0.0330    |13.58     |0                              
2018-04-19|SR807C6000|1.50      |3.00      |3.00      |3.00      |3.00      |2.00      |1.50      |0.50      |12        |148       |0         |0.04        |0.0212    |14.93     |0                              
2018-04-19|SR807C6100|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |142       |0         |0.00        |0.0163    |16.61     |0                              
2018-04-19|SR807C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |214       |0         |0.00        |0.0071    |16.61     |0                              
2018-04-19|SR807C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |138       |0         |0.00        |0.0028    |16.61     |0                              
2018-04-19|SR807C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |168       |0         |0.00        |0.0011    |16.61     |0                              
2018-04-19|SR807C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |132       |0         |0.00        |0.0004    |16.61     |0                              
2018-04-19|SR807C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |124       |0         |0.00        |0.0001    |16.61     |0                              
2018-04-19|SR807C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |0.0000    |16.61     |0                              
2018-04-19|SR807C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |116       |0         |0.00        |0.0000    |16.61     |0                              
2018-04-19|SR807C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |58        |0         |0.00        |0.0000    |16.61     |0                              
2018-04-19|SR807C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0000    |16.61     |0                              
2018-04-19|SR807C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |140       |0         |0.00        |0.0000    |16.61     |0                              
2018-04-19|SR807C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |318       |0         |0.00        |0.0000    |16.61     |0                              
2018-04-19|SR807C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |422       |30        |0.02        |0.0000    |16.61     |0                              
2018-04-19|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |442       |0         |0.00        |0.0000    |16.61     |0                              
2018-04-19|SR807P4900|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.0180   |16.49     |0                              
2018-04-19|SR807P5000|14.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.0732   |19.50     |0                              
2018-04-19|SR807P5100|18.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.0995   |16.95     |0                              
2018-04-19|SR807P5200|26.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-6.00     |-6.00     |0         |28        |0         |0.00        |-0.1495   |14.94     |0                              
2018-04-19|SR807P5300|43.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-9.00     |-9.00     |0         |68        |0         |0.00        |-0.2438   |13.43     |0                              
2018-04-19|SR807P5400|74.00     |51.50     |51.50     |51.50     |51.50     |60.50     |-22.50    |-13.50    |20        |96        |0         |1.03        |-0.3939   |12.40     |0                              
2018-04-19|SR807P5500|125.50    |97.00     |97.00     |97.00     |97.00     |107.00    |-28.50    |-18.50    |30        |144       |10        |3.01        |-0.5844   |11.83     |0                              
2018-04-19|SR807P5600|198.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-23.50    |-23.50    |0         |110       |0         |0.00        |-0.7601   |11.68     |0                              
2018-04-19|SR807P5700|285.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-26.50    |-26.50    |0         |312       |0         |0.00        |-0.8785   |11.93     |0                              
2018-04-19|SR807P5800|380.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-28.00    |-28.00    |0         |104       |0         |0.00        |-0.9397   |12.57     |0                              
2018-04-19|SR807P5900|478.50    |0.00      |0.00      |0.00      |0.00      |450.00    |-28.50    |-28.50    |0         |144       |0         |0.00        |-0.9680   |13.58     |0                              
2018-04-19|SR807P6000|577.50    |0.00      |0.00      |0.00      |0.00      |549.00    |-28.50    |-28.50    |0         |40        |0         |0.00        |-0.9809   |14.93     |0                              
2018-04-19|SR807P6100|677.50    |0.00      |0.00      |0.00      |0.00      |648.50    |-29.00    |-29.00    |0         |48        |0         |0.00        |-0.9864   |16.61     |0                              
2018-04-19|SR807P6200|777.00    |0.00      |0.00      |0.00      |0.00      |748.00    |-29.00    |-29.00    |0         |448       |0         |0.00        |-0.9978   |16.61     |0                              
2018-04-19|SR807P6300|877.00    |0.00      |0.00      |0.00      |0.00      |848.00    |-29.00    |-29.00    |0         |48        |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-19|SR807P6400|977.00    |0.00      |0.00      |0.00      |0.00      |948.00    |-29.00    |-29.00    |0         |92        |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-19|SR807P6500|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,048.00  |-29.00    |-29.00    |0         |84        |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-19|SR807P6600|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |-29.00    |-29.00    |0         |116       |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-19|SR807P6700|1,277.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |-29.00    |-29.00    |0         |32        |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-19|SR807P6800|1,377.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |-29.00    |-29.00    |0         |100       |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-19|SR807P6900|1,477.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |-29.00    |-29.00    |0         |56        |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-19|SR807P7000|1,577.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |-29.00    |-29.00    |0         |60        |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-19|SR807P7100|1,677.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |-29.00    |-29.00    |0         |62        |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-19|SR807P7200|1,777.00  |0.00      |0.00      |0.00      |0.00      |1,748.00  |-29.00    |-29.00    |0         |70        |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-19|SR807P7300|1,877.00  |0.00      |0.00      |0.00      |0.00      |1,848.00  |-29.00    |-29.00    |0         |60        |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-19|SR807P7400|1,977.00  |0.00      |0.00      |0.00      |0.00      |1,948.00  |-29.00    |-29.00    |0         |90        |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-19|SR809C4900|559.50    |0.00      |0.00      |0.00      |0.00      |569.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.9597    |12.61     |0                              
2018-04-19|SR809C5000|451.50    |0.00      |0.00      |0.00      |0.00      |475.00    |23.50     |23.50     |0         |2         |0         |0.00        |0.9258    |12.27     |0                              
2018-04-19|SR809C5100|363.50    |382.50    |402.50    |382.50    |399.50    |385.50    |36.00     |22.00     |100       |78        |76        |39.70       |0.8715    |12.07     |0                              
2018-04-19|SR809C5200|284.00    |296.00    |326.00    |296.00    |318.00    |302.50    |34.00     |18.50     |64        |494       |12        |20.17       |0.7960    |11.98     |0                              
2018-04-19|SR809C5300|213.50    |215.00    |241.50    |215.00    |241.50    |230.50    |28.00     |17.00     |126       |496       |80        |27.82       |0.6968    |12.02     |0                              
2018-04-19|SR809C5400|156.50    |151.50    |181.50    |151.50    |172.50    |169.50    |16.00     |13.00     |610       |922       |86        |102.14      |0.5848    |12.16     |0                              
2018-04-19|SR809C5500|111.00    |106.50    |126.50    |106.50    |123.00    |122.50    |12.00     |11.50     |1,520     |2,370     |500       |183.56      |0.4701    |12.40     |0                              
2018-04-19|SR809C5600|78.00     |76.00     |92.00     |76.00     |86.50     |87.00     |8.50      |9.00      |2,044     |4,328     |172       |168.15      |0.3649    |12.75     |0                              
2018-04-19|SR809C5700|55.00     |58.00     |67.00     |54.00     |63.00     |61.50     |8.00      |6.50      |3,442     |6,848     |100       |210.43      |0.2767    |13.18     |0                              
2018-04-19|SR809C5800|39.00     |42.00     |51.50     |42.00     |48.00     |44.00     |9.00      |5.00      |1,970     |7,602     |-78       |89.29       |0.2082    |13.70     |0                              
2018-04-19|SR809C5900|28.00     |33.00     |39.00     |33.00     |37.50     |32.00     |9.50      |4.00      |782       |8,406     |74        |28.36       |0.1568    |14.31     |0                              
2018-04-19|SR809C6000|21.00     |26.50     |33.00     |26.50     |32.00     |24.00     |11.00     |3.00      |1,650     |13,542    |12        |49.29       |0.1191    |15.00     |0                              
2018-04-19|SR809C6100|16.00     |23.00     |26.50     |21.50     |25.00     |19.00     |9.00      |3.00      |266       |6,886     |84        |6.47        |0.0936    |15.75     |0                              
2018-04-19|SR809C6200|13.50     |20.00     |23.50     |19.50     |23.50     |15.50     |10.00     |2.00      |334       |10,088    |12        |7.11        |0.0751    |16.58     |0                              
2018-04-19|SR809C6300|11.00     |16.00     |19.00     |16.00     |18.00     |12.50     |7.00      |1.50      |206       |4,704     |4         |3.78        |0.0615    |17.48     |0                              
2018-04-19|SR809C6400|10.00     |11.50     |15.50     |11.00     |14.00     |11.00     |4.00      |1.00      |206       |3,466     |98        |2.65        |0.0525    |18.44     |0                              
2018-04-19|SR809C6500|9.00      |10.00     |13.00     |9.50      |13.00     |10.00     |4.00      |1.00      |70        |2,564     |10        |0.73        |0.0460    |19.46     |0                              
2018-04-19|SR809C6600|8.50      |9.00      |10.00     |8.00      |9.50      |9.50      |1.00      |1.00      |204       |986       |42        |1.82        |0.0408    |20.54     |0                              
2018-04-19|SR809C6700|8.50      |8.50      |8.50      |7.00      |7.00      |9.00      |-1.50     |0.50      |24        |812       |20        |0.20        |0.0375    |21.68     |0                              
2018-04-19|SR809C6800|6.00      |8.50      |8.50      |8.50      |8.50      |9.00      |2.50      |3.00      |2         |910       |0         |0.02        |0.0355    |22.86     |0                              
2018-04-19|SR809C6900|4.00      |6.00      |7.00      |5.50      |5.50      |6.50      |1.50      |2.50      |118       |424       |6         |0.74        |0.0266    |22.86     |0                              
2018-04-19|SR809C7000|3.00      |6.50      |6.50      |6.50      |6.50      |4.50      |3.50      |1.50      |20        |446       |20        |0.13        |0.0202    |22.86     |0                              
2018-04-19|SR809C7100|2.00      |6.00      |6.00      |6.00      |6.00      |3.00      |4.00      |1.00      |20        |494       |20        |0.12        |0.0146    |22.86     |0                              
2018-04-19|SR809C7200|1.50      |4.00      |5.00      |4.00      |5.00      |2.50      |3.50      |1.00      |14        |276       |-8        |0.07        |0.0109    |22.86     |0                              
2018-04-19|SR809C7300|1.00      |3.50      |9.50      |3.50      |5.50      |1.50      |4.50      |0.50      |28        |572       |2         |0.12        |0.0079    |22.86     |0                              
2018-04-19|SR809C7400|0.50      |4.00      |7.00      |4.00      |7.00      |1.00      |6.50      |0.50      |1,158     |3,676     |224       |6.59        |0.0057    |22.86     |0                              
2018-04-19|SR809P4900|26.50     |16.50     |16.50     |11.00     |12.00     |6.50      |-14.50    |-20.00    |516       |396       |396       |6.33        |-0.0425   |12.61     |0                              
2018-04-19|SR809P5000|17.50     |22.50     |22.50     |15.50     |18.00     |11.50     |0.50      |-6.00     |594       |1,674     |-8        |10.29       |-0.0732   |12.27     |0                              
2018-04-19|SR809P5100|29.00     |33.00     |33.00     |23.00     |27.00     |22.00     |-2.00     |-7.00     |792       |1,392     |30        |20.99       |-0.1247   |12.07     |0                              
2018-04-19|SR809P5200|48.50     |48.50     |48.50     |35.00     |41.00     |38.50     |-7.50     |-10.00    |2,406     |2,604     |212       |96.02       |-0.1981   |11.98     |0                              
2018-04-19|SR809P5300|77.50     |71.50     |71.50     |55.00     |63.00     |66.00     |-14.50    |-11.50    |2,638     |4,752     |-492      |162.65      |-0.2958   |12.02     |0                              
2018-04-19|SR809P5400|119.50    |109.50    |110.00    |87.50     |96.00     |104.00    |-23.50    |-15.50    |1,688     |4,128     |-112      |163.27      |-0.4071   |12.16     |0                              
2018-04-19|SR809P5500|173.50    |166.00    |166.00    |133.50    |146.50    |156.50    |-27.00    |-17.00    |1,448     |5,108     |-116      |210.43      |-0.5216   |12.40     |0                              
2018-04-19|SR809P5600|239.50    |233.50    |234.00    |196.50    |208.50    |220.00    |-31.00    |-19.50    |400       |2,992     |-26       |85.39       |-0.6273   |12.75     |0                              
2018-04-19|SR809P5700|315.50    |310.50    |310.50    |280.50    |286.50    |293.50    |-29.00    |-22.00    |172       |4,698     |-80       |50.87       |-0.7164   |13.18     |0                              
2018-04-19|SR809P5800|399.00    |375.00    |375.50    |374.50    |375.50    |375.50    |-23.50    |-23.50    |10        |1,636     |-2        |3.75        |-0.7861   |13.70     |0                              
2018-04-19|SR809P5900|488.00    |480.00    |482.00    |448.50    |463.00    |463.00    |-25.00    |-25.00    |138       |1,036     |-82       |64.80       |-0.8389   |14.31     |0                              
2018-04-19|SR809P6000|580.50    |549.00    |574.50    |549.00    |550.50    |554.50    |-30.00    |-26.00    |40        |626       |-6        |22.53       |-0.8782   |15.00     |0                              
2018-04-19|SR809P6100|675.50    |0.00      |0.00      |0.00      |0.00      |649.00    |-26.50    |-26.50    |0         |604       |0         |0.00        |-0.9053   |15.75     |0                              
2018-04-19|SR809P6200|772.00    |742.50    |742.50    |742.50    |742.50    |745.00    |-29.50    |-27.00    |8         |406       |0         |5.94        |-0.9252   |16.58     |0                              
2018-04-19|SR809P6300|870.00    |837.50    |837.50    |837.50    |837.50    |842.50    |-32.50    |-27.50    |2         |244       |0         |1.68        |-0.9402   |17.48     |0                              
2018-04-19|SR809P6400|968.50    |0.00      |0.00      |0.00      |0.00      |940.50    |-28.00    |-28.00    |0         |338       |0         |0.00        |-0.9504   |18.44     |0                              
2018-04-19|SR809P6500|1,067.50  |0.00      |0.00      |0.00      |0.00      |1,039.50  |-28.00    |-28.00    |0         |290       |0         |0.00        |-0.9580   |19.46     |0                              
2018-04-19|SR809P6600|1,166.50  |0.00      |0.00      |0.00      |0.00      |1,138.50  |-28.00    |-28.00    |0         |102       |0         |0.00        |-0.9641   |20.54     |0                              
2018-04-19|SR809P6700|1,266.00  |1,235.00  |1,235.00  |1,235.00  |1,235.00  |1,237.50  |-31.00    |-28.50    |4         |84        |0         |4.94        |-0.9682   |21.68     |0                              
2018-04-19|SR809P6800|1,364.50  |0.00      |0.00      |0.00      |0.00      |1,337.50  |-27.00    |-27.00    |0         |78        |0         |0.00        |-0.9707   |22.86     |0                              
2018-04-19|SR809P6900|1,463.50  |0.00      |0.00      |0.00      |0.00      |1,435.50  |-28.00    |-28.00    |0         |40        |0         |0.00        |-0.9819   |22.86     |0                              
2018-04-19|SR809P7000|1,563.00  |0.00      |0.00      |0.00      |0.00      |1,534.50  |-28.50    |-28.50    |0         |80        |0         |0.00        |-0.9907   |22.86     |0                              
2018-04-19|SR809P7100|1,663.00  |0.00      |0.00      |0.00      |0.00      |1,634.00  |-29.00    |-29.00    |0         |94        |0         |0.00        |-0.9980   |22.86     |0                              
2018-04-19|SR809P7200|1,763.00  |0.00      |0.00      |0.00      |0.00      |1,734.00  |-29.00    |-29.00    |0         |72        |0         |0.00        |-1.0000   |22.86     |0                              
2018-04-19|SR809P7300|1,863.00  |0.00      |0.00      |0.00      |0.00      |1,834.00  |-29.00    |-29.00    |0         |92        |0         |0.00        |-1.0000   |22.86     |0                              
2018-04-19|SR809P7400|1,963.00  |0.00      |0.00      |0.00      |0.00      |1,934.00  |-29.00    |-29.00    |0         |56        |0         |0.00        |-1.0000   |22.86     |0                              
2018-04-19|SR811C4900|534.00    |0.00      |0.00      |0.00      |0.00      |544.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.9090    |12.16     |0                              
2018-04-19|SR811C5000|445.00    |0.00      |0.00      |0.00      |0.00      |455.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.8644    |11.78     |0                              
2018-04-19|SR811C5100|362.50    |0.00      |0.00      |0.00      |0.00      |371.00    |8.50      |8.50      |0         |40        |0         |0.00        |0.8043    |11.51     |0                              
2018-04-19|SR811C5200|287.50    |0.00      |0.00      |0.00      |0.00      |294.50    |7.00      |7.00      |0         |42        |0         |0.00        |0.7278    |11.35     |0                              
2018-04-19|SR811C5300|222.50    |0.00      |0.00      |0.00      |0.00      |228.50    |6.00      |6.00      |0         |4         |0         |0.00        |0.6366    |11.30     |0                              
2018-04-19|SR811C5400|168.00    |0.00      |0.00      |0.00      |0.00      |173.50    |5.50      |5.50      |0         |134       |0         |0.00        |0.5387    |11.34     |0                              
2018-04-19|SR811C5500|124.00    |0.00      |0.00      |0.00      |0.00      |129.00    |5.00      |5.00      |0         |64        |0         |0.00        |0.4415    |11.47     |0                              
2018-04-19|SR811C5600|91.50     |0.00      |0.00      |0.00      |0.00      |94.50     |3.00      |3.00      |0         |146       |0         |0.00        |0.3521    |11.69     |0                              
2018-04-19|SR811C5700|67.50     |0.00      |0.00      |0.00      |0.00      |70.00     |2.50      |2.50      |0         |148       |0         |0.00        |0.2764    |11.99     |0                              
2018-04-19|SR811C5800|50.00     |0.00      |0.00      |0.00      |0.00      |52.00     |2.00      |2.00      |0         |110       |0         |0.00        |0.2150    |12.37     |0                              
2018-04-19|SR811C5900|38.00     |28.00     |28.00     |28.00     |28.00     |39.00     |-10.00    |1.00      |2         |156       |2         |0.06        |0.1676    |12.83     |0                              
2018-04-19|SR811C6000|29.50     |20.00     |20.00     |20.00     |20.00     |30.50     |-9.50     |1.00      |2         |190       |2         |0.04        |0.1329    |13.35     |0                              
2018-04-19|SR811C6100|24.00     |0.00      |0.00      |0.00      |0.00      |24.50     |0.50      |0.50      |0         |152       |0         |0.00        |0.1068    |13.94     |0                              
2018-04-19|SR811C6200|19.50     |0.00      |0.00      |0.00      |0.00      |20.00     |0.50      |0.50      |0         |180       |0         |0.00        |0.0868    |14.60     |0                              
2018-04-19|SR811C6300|17.50     |0.00      |0.00      |0.00      |0.00      |17.50     |0.00      |0.00      |0         |256       |0         |0.00        |0.0738    |15.31     |0                              
2018-04-19|SR811C6400|15.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-0.50     |-0.50     |0         |320       |0         |0.00        |0.0632    |16.08     |0                              
2018-04-19|SR811C6500|14.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-0.50     |-0.50     |0         |266       |0         |0.00        |0.0558    |16.90     |0                              
2018-04-19|SR811C6600|13.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-0.50     |-0.50     |0         |126       |0         |0.00        |0.0509    |17.78     |0                              
2018-04-19|SR811C6700|13.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.00     |-1.00     |0         |92        |0         |0.00        |0.0471    |18.70     |0                              
2018-04-19|SR811C6800|13.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.50     |-1.50     |0         |358       |0         |0.00        |0.0443    |19.67     |0                              
2018-04-19|SR811C6900|10.00     |0.00      |0.00      |0.00      |0.00      |12.00     |2.00      |2.00      |0         |368       |0         |0.00        |0.0423    |20.69     |0                              
2018-04-19|SR811C7000|7.50      |0.00      |0.00      |0.00      |0.00      |9.50      |2.00      |2.00      |0         |200       |0         |0.00        |0.0338    |20.69     |0                              
2018-04-19|SR811C7100|6.00      |0.00      |0.00      |0.00      |0.00      |7.00      |1.00      |1.00      |0         |196       |0         |0.00        |0.0262    |20.69     |0                              
2018-04-19|SR811C7200|4.50      |0.00      |0.00      |0.00      |0.00      |5.50      |1.00      |1.00      |0         |190       |0         |0.00        |0.0208    |20.69     |0                              
2018-04-19|SR811C7300|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |392       |0         |0.00        |0.0158    |20.69     |0                              
2018-04-19|SR811P4900|23.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.0889   |12.16     |0                              
2018-04-19|SR811P5000|33.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.1301   |11.78     |0                              
2018-04-19|SR811P5100|50.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-6.50     |-6.50     |0         |82        |0         |0.00        |-0.1873   |11.51     |0                              
2018-04-19|SR811P5200|74.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-8.00     |-8.00     |0         |120       |0         |0.00        |-0.2616   |11.35     |0                              
2018-04-19|SR811P5300|108.00    |85.00     |85.00     |85.00     |85.00     |99.50     |-23.00    |-8.50     |20        |194       |0         |1.70        |-0.3512   |11.30     |0                              
2018-04-19|SR811P5400|152.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-9.00     |-9.00     |0         |170       |0         |0.00        |-0.4485   |11.34     |0                              
2018-04-19|SR811P5500|207.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-10.00    |-10.00    |0         |266       |0         |0.00        |-0.5459   |11.47     |0                              
2018-04-19|SR811P5600|273.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-11.50    |-11.50    |0         |326       |0         |0.00        |-0.6361   |11.69     |0                              
2018-04-19|SR811P5700|348.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-12.50    |-12.50    |0         |198       |0         |0.00        |-0.7133   |11.99     |0                              
2018-04-19|SR811P5800|429.50    |0.00      |0.00      |0.00      |0.00      |416.50    |-13.00    |-13.00    |0         |124       |0         |0.00        |-0.7765   |12.37     |0                              
2018-04-19|SR811P5900|516.50    |0.00      |0.00      |0.00      |0.00      |503.00    |-13.50    |-13.50    |0         |52        |0         |0.00        |-0.8262   |12.83     |0                              
2018-04-19|SR811P6000|607.50    |0.00      |0.00      |0.00      |0.00      |594.00    |-13.50    |-13.50    |0         |118       |0         |0.00        |-0.8632   |13.35     |0                              
2018-04-19|SR811P6100|701.50    |0.00      |0.00      |0.00      |0.00      |687.00    |-14.50    |-14.50    |0         |160       |0         |0.00        |-0.8915   |13.94     |0                              
2018-04-19|SR811P6200|797.00    |0.00      |0.00      |0.00      |0.00      |782.50    |-14.50    |-14.50    |0         |270       |0         |0.00        |-0.9140   |14.60     |0                              
2018-04-19|SR811P6300|894.00    |0.00      |0.00      |0.00      |0.00      |879.00    |-15.00    |-15.00    |0         |280       |0         |0.00        |-0.9290   |15.31     |0                              
2018-04-19|SR811P6400|992.00    |0.00      |0.00      |0.00      |0.00      |977.00    |-15.00    |-15.00    |0         |118       |0         |0.00        |-0.9415   |16.08     |0                              
2018-04-19|SR811P6500|1,090.50  |1,061.00  |1,061.00  |1,061.00  |1,061.00  |1,075.00  |-29.50    |-15.50    |4         |134       |-4        |4.24        |-0.9507   |16.90     |0                              
2018-04-19|SR811P6600|1,189.50  |0.00      |0.00      |0.00      |0.00      |1,174.00  |-15.50    |-15.50    |0         |76        |0         |0.00        |-0.9569   |17.78     |0                              
2018-04-19|SR811P6700|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,273.50  |-15.50    |-15.50    |0         |132       |0         |0.00        |-0.9619   |18.70     |0                              
2018-04-19|SR811P6800|1,388.50  |0.00      |0.00      |0.00      |0.00      |1,373.00  |-15.50    |-15.50    |0         |204       |0         |0.00        |-0.9658   |19.67     |0                              
2018-04-19|SR811P6900|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,472.50  |-13.50    |-13.50    |0         |140       |0         |0.00        |-0.9686   |20.69     |0                              
2018-04-19|SR811P7000|1,584.50  |0.00      |0.00      |0.00      |0.00      |1,570.50  |-14.00    |-14.00    |0         |122       |0         |0.00        |-0.9804   |20.69     |0                              
2018-04-19|SR811P7100|1,684.00  |0.00      |0.00      |0.00      |0.00      |1,669.50  |-14.50    |-14.50    |0         |82        |0         |0.00        |-0.9918   |20.69     |0                              
2018-04-19|SR811P7200|1,784.00  |0.00      |0.00      |0.00      |0.00      |1,769.00  |-15.00    |-15.00    |0         |74        |0         |0.00        |-0.9983   |20.69     |0                              
2018-04-19|SR811P7300|1,884.00  |0.00      |0.00      |0.00      |0.00      |1,869.00  |-15.00    |-15.00    |0         |100       |0         |0.00        |-1.0000   |20.69     |0                              
2018-04-19|SR901C4900|522.00    |0.00      |0.00      |0.00      |0.00      |552.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.8781    |11.66     |0                              
2018-04-19|SR901C5000|436.50    |0.00      |0.00      |0.00      |0.00      |464.50    |28.00     |28.00     |0         |20        |0         |0.00        |0.8332    |11.22     |0                              
2018-04-19|SR901C5100|357.00    |370.00    |391.00    |370.00    |391.00    |383.00    |34.00     |26.00     |80        |60        |60        |30.02       |0.7754    |10.88     |0                              
2018-04-19|SR901C5200|285.00    |297.00    |322.00    |297.00    |322.00    |308.50    |37.00     |23.50     |92        |108       |12        |27.72       |0.7045    |10.64     |0                              
2018-04-19|SR901C5300|222.00    |253.00    |255.00    |253.00    |255.00    |242.50    |33.00     |20.50     |60        |202       |10        |15.02       |0.6225    |10.48     |0                              
2018-04-19|SR901C5400|169.50    |179.50    |197.00    |179.50    |192.50    |186.50    |23.00     |17.00     |52        |808       |2         |9.79        |0.5339    |10.41     |0                              
2018-04-19|SR901C5500|127.50    |132.50    |148.00    |132.50    |148.00    |141.00    |20.50     |13.50     |88        |1,562     |30        |12.83       |0.4446    |10.41     |0                              
2018-04-19|SR901C5600|95.00     |98.00     |111.50    |96.50     |105.50    |105.00    |10.50     |10.00     |270       |692       |68        |28.92       |0.3605    |10.49     |0                              
2018-04-19|SR901C5700|70.50     |71.00     |83.50     |69.50     |77.00     |77.50     |6.50      |7.00      |888       |1,136     |-12       |68.80       |0.2863    |10.64     |0                              
2018-04-19|SR901C5800|52.50     |50.00     |58.00     |49.50     |55.50     |57.50     |3.00      |5.00      |1,944     |3,374     |1,434     |103.76      |0.2247    |10.86     |0                              
2018-04-19|SR901C5900|39.50     |38.00     |46.00     |38.00     |41.50     |43.50     |2.00      |4.00      |980       |6,136     |568       |39.52       |0.1759    |11.14     |0                              
2018-04-19|SR901C6000|31.00     |32.50     |36.00     |31.00     |32.50     |33.00     |1.50      |2.00      |564       |4,676     |74        |18.62       |0.1385    |11.48     |0                              
2018-04-19|SR901C6100|24.50     |25.00     |29.00     |24.50     |29.00     |26.00     |4.50      |1.50      |144       |2,050     |52        |3.95        |0.1098    |11.88     |0                              
2018-04-19|SR901C6200|20.00     |17.00     |21.00     |17.00     |21.00     |20.50     |1.00      |0.50      |204       |1,536     |-108      |3.74        |0.0881    |12.33     |0                              
2018-04-19|SR901C6300|17.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-0.50     |-0.50     |0         |768       |0         |0.00        |0.0732    |12.83     |0                              
2018-04-19|SR901C6400|15.00     |16.00     |17.50     |15.50     |17.50     |14.50     |2.50      |-0.50     |28        |518       |24        |0.44        |0.0612    |13.39     |0                              
2018-04-19|SR901C6500|13.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-0.50     |-0.50     |0         |240       |0         |0.00        |0.0532    |13.99     |0                              
2018-04-19|SR901C6600|13.00     |13.00     |13.00     |12.50     |13.00     |11.50     |0.00      |-1.50     |12        |402       |-4        |0.15        |0.0473    |14.63     |0                              
2018-04-19|SR901C6700|12.50     |12.00     |12.00     |12.00     |12.00     |11.00     |-0.50     |-1.50     |2         |638       |-2        |0.02        |0.0425    |15.31     |0                              
2018-04-19|SR901P4900|36.00     |27.50     |27.50     |27.50     |27.50     |29.50     |-8.50     |-6.50     |20        |240       |0         |0.55        |-0.1166   |11.66     |0                              
2018-04-19|SR901P5000|49.50     |43.00     |43.00     |43.00     |43.00     |41.00     |-6.50     |-8.50     |72        |208       |28        |3.07        |-0.1576   |11.22     |0                              
2018-04-19|SR901P5100|68.50     |65.50     |65.50     |61.50     |61.50     |58.00     |-7.00     |-10.50    |28        |294       |26        |1.76        |-0.2121   |10.88     |0                              
2018-04-19|SR901P5200|95.00     |89.00     |89.00     |79.00     |80.50     |82.50     |-14.50    |-12.50    |66        |418       |26        |5.57        |-0.2804   |10.64     |0                              
2018-04-19|SR901P5300|130.50    |128.50    |128.50    |111.50    |111.50    |115.00    |-19.00    |-15.50    |282       |1,422     |38        |33.31       |-0.3606   |10.48     |0                              
2018-04-19|SR901P5400|176.50    |173.00    |173.00    |152.00    |156.00    |157.50    |-20.50    |-19.00    |338       |1,404     |86        |55.39       |-0.4484   |10.41     |0                              
2018-04-19|SR901P5500|232.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-23.00    |-23.00    |0         |1,344     |0         |0.00        |-0.5379   |10.41     |0                              
2018-04-19|SR901P5600|298.50    |291.50    |291.50    |259.00    |259.00    |272.00    |-39.50    |-26.50    |62        |244       |0         |17.49       |-0.6233   |10.49     |0                              
2018-04-19|SR901P5700|372.50    |328.00    |328.00    |328.00    |328.00    |343.00    |-44.50    |-29.50    |10        |102       |10        |3.28        |-0.6995   |10.64     |0                              
2018-04-19|SR901P5800|453.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-31.50    |-31.50    |0         |206       |0         |0.00        |-0.7637   |10.86     |0                              
2018-04-19|SR901P5900|539.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-33.00    |-33.00    |0         |234       |0         |0.00        |-0.8157   |11.14     |0                              
2018-04-19|SR901P6000|629.50    |0.00      |0.00      |0.00      |0.00      |595.00    |-34.50    |-34.50    |0         |106       |0         |0.00        |-0.8567   |11.48     |0                              
2018-04-19|SR901P6100|723.00    |0.00      |0.00      |0.00      |0.00      |687.50    |-35.50    |-35.50    |0         |170       |0         |0.00        |-0.8892   |11.88     |0                              
2018-04-19|SR901P6200|818.00    |0.00      |0.00      |0.00      |0.00      |781.50    |-36.50    |-36.50    |0         |44        |0         |0.00        |-0.9147   |12.33     |0                              
2018-04-19|SR901P6300|915.00    |0.00      |0.00      |0.00      |0.00      |878.00    |-37.00    |-37.00    |0         |28        |0         |0.00        |-0.9330   |12.83     |0                              
2018-04-19|SR901P6400|1,012.50  |0.00      |0.00      |0.00      |0.00      |975.50    |-37.00    |-37.00    |0         |2         |0         |0.00        |-0.9485   |13.39     |0                              
2018-04-19|SR901P6500|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,073.50  |-37.50    |-37.50    |0         |6         |0         |0.00        |-0.9597   |13.99     |0                              
2018-04-19|SR901P6600|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,172.50  |-37.50    |-37.50    |0         |4         |0         |0.00        |-0.9681   |14.63     |0                              
2018-04-19|SR901P6700|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,271.50  |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.9754   |15.31     |0                              
2018-04-19|SR903C4900|516.50    |0.00      |0.00      |0.00      |0.00      |549.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.8558    |11.16     |0                              
2018-04-19|SR903C5000|433.50    |0.00      |0.00      |0.00      |0.00      |465.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.8063    |10.89     |0                              
2018-04-19|SR903C5100|357.00    |0.00      |0.00      |0.00      |0.00      |388.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.7469    |10.67     |0                              
2018-04-19|SR903C5200|288.50    |0.00      |0.00      |0.00      |0.00      |317.50    |29.00     |29.00     |0         |2         |0         |0.00        |0.6783    |10.52     |0                              
2018-04-19|SR903C5300|228.50    |0.00      |0.00      |0.00      |0.00      |255.00    |26.50     |26.50     |0         |20        |0         |0.00        |0.6024    |10.41     |0                              
2018-04-19|SR903C5400|178.00    |0.00      |0.00      |0.00      |0.00      |201.00    |23.00     |23.00     |0         |190       |0         |0.00        |0.5227    |10.36     |0                              
2018-04-19|SR903C5500|136.00    |0.00      |0.00      |0.00      |0.00      |156.50    |20.50     |20.50     |0         |40        |0         |0.00        |0.4432    |10.36     |0                              
2018-04-19|SR903C5600|103.00    |105.00    |105.00    |105.00    |105.00    |120.00    |2.00      |17.00     |20        |20        |20        |2.10        |0.3678    |10.40     |0                              
2018-04-19|SR903C5700|77.50     |77.50     |77.50     |77.50     |77.50     |91.50     |0.00      |14.00     |20        |42        |20        |1.55        |0.2999    |10.49     |0                              
2018-04-19|SR903C5800|58.00     |58.00     |58.00     |58.00     |58.00     |69.50     |0.00      |11.50     |20        |42        |20        |1.16        |0.2412    |10.61     |0                              
2018-04-19|SR903C5900|44.00     |42.50     |42.50     |42.50     |42.50     |52.50     |-1.50     |8.50      |20        |122       |0         |0.85        |0.1922    |10.78     |0                              
2018-04-19|SR903C6000|34.00     |30.50     |30.50     |30.50     |30.50     |40.00     |-3.50     |6.00      |20        |42        |0         |0.61        |0.1522    |10.98     |0                              
2018-04-19|SR903C6100|26.50     |20.50     |20.50     |20.50     |20.50     |30.50     |-6.00     |4.00      |20        |80        |20        |0.41        |0.1198    |11.21     |0                              
2018-04-19|SR903C6200|20.50     |14.50     |15.50     |14.50     |15.50     |24.00     |-5.00     |3.50      |40        |120       |0         |0.60        |0.0964    |11.48     |0                              
2018-04-19|SR903C6300|17.00     |0.00      |0.00      |0.00      |0.00      |19.00     |2.00      |2.00      |0         |100       |0         |0.00        |0.0775    |11.79     |0                              
2018-04-19|SR903C6400|14.00     |0.00      |0.00      |0.00      |0.00      |15.50     |1.50      |1.50      |0         |40        |0         |0.00        |0.0630    |12.12     |0                              
2018-04-19|SR903C6500|12.00     |0.00      |0.00      |0.00      |0.00      |12.50     |0.50      |0.50      |0         |140       |0         |0.00        |0.0522    |12.48     |0                              
2018-04-19|SR903C6600|10.50     |0.00      |0.00      |0.00      |0.00      |10.50     |0.00      |0.00      |0         |180       |0         |0.00        |0.0438    |12.86     |0                              
2018-04-19|SR903P4900|42.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.1359   |11.16     |0                              
2018-04-19|SR903P5000|58.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-4.50     |-4.50     |0         |200       |0         |0.00        |-0.1808   |10.89     |0                              
2018-04-19|SR903P5100|80.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-5.50     |-5.50     |0         |20        |0         |0.00        |-0.2364   |10.67     |0                              
2018-04-19|SR903P5200|109.50    |98.50     |98.50     |98.50     |98.50     |102.00    |-11.00    |-7.50     |40        |132       |0         |4.01        |-0.3023   |10.52     |0                              
2018-04-19|SR903P5300|147.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-10.00    |-10.00    |0         |66        |0         |0.00        |-0.3763   |10.41     |0                              
2018-04-19|SR903P5400|194.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-13.00    |-13.00    |0         |160       |0         |0.00        |-0.4553   |10.36     |0                              
2018-04-19|SR903P5500|250.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-16.00    |-16.00    |0         |66        |0         |0.00        |-0.5352   |10.36     |0                              
2018-04-19|SR903P5600|315.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-19.50    |-19.50    |0         |120       |0         |0.00        |-0.6119   |10.40     |0                              
2018-04-19|SR903P5700|388.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-22.50    |-22.50    |0         |40        |0         |0.00        |-0.6821   |10.49     |0                              
2018-04-19|SR903P5800|467.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-25.50    |-25.50    |0         |8         |0         |0.00        |-0.7438   |10.61     |0                              
2018-04-19|SR903P5900|551.50    |0.00      |0.00      |0.00      |0.00      |523.50    |-28.00    |-28.00    |0         |2         |0         |0.00        |-0.7967   |10.78     |0                              
2018-04-19|SR903P6000|640.50    |0.00      |0.00      |0.00      |0.00      |610.00    |-30.50    |-30.50    |0         |4         |0         |0.00        |-0.8412   |10.98     |0                              
2018-04-19|SR903P6100|732.50    |0.00      |0.00      |0.00      |0.00      |699.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.8786   |11.21     |0                              
2018-04-19|SR903P6200|826.50    |0.00      |0.00      |0.00      |0.00      |793.00    |-33.50    |-33.50    |0         |20        |0         |0.00        |-0.9071   |11.48     |0                              
2018-04-19|SR903P6300|923.00    |0.00      |0.00      |0.00      |0.00      |887.50    |-35.50    |-35.50    |0         |60        |0         |0.00        |-0.9314   |11.79     |0                              
2018-04-19|SR903P6400|1,020.00  |0.00      |0.00      |0.00      |0.00      |984.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.9513   |12.12     |0                              
2018-04-19|SR903P6500|1,118.50  |0.00      |0.00      |0.00      |0.00      |1,082.00  |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.9673   |12.48     |0                              
2018-04-19|SR903P6600|1,217.50  |0.00      |0.00      |0.00      |0.00      |1,181.00  |-36.50    |-36.50    |0         |2         |0         |0.00        |-0.9805   |12.86     |0                              
2018-04-19|SR905C4900|503.00    |0.00      |0.00      |0.00      |0.00      |529.50    |26.50     |26.50     |0         |2         |0         |0.00        |0.8293    |10.68     |0                              
2018-04-19|SR905C5000|424.50    |0.00      |0.00      |0.00      |0.00      |450.50    |26.00     |26.00     |0         |22        |0         |0.00        |0.7748    |10.56     |0                              
2018-04-19|SR905C5100|352.50    |0.00      |0.00      |0.00      |0.00      |377.50    |25.00     |25.00     |0         |30        |0         |0.00        |0.7131    |10.47     |0                              
2018-04-19|SR905C5200|287.50    |0.00      |0.00      |0.00      |0.00      |312.00    |24.50     |24.50     |0         |24        |0         |0.00        |0.6452    |10.40     |0                              
2018-04-19|SR905C5300|231.00    |250.50    |250.50    |250.50    |250.50    |253.50    |19.50     |22.50     |20        |20        |20        |5.01        |0.5733    |10.35     |0                              
2018-04-19|SR905C5400|182.50    |211.00    |214.50    |208.00    |214.50    |203.00    |32.00     |20.50     |98        |94        |42        |20.54       |0.4996    |10.32     |0                              
2018-04-19|SR905C5500|142.00    |164.00    |164.00    |164.00    |164.00    |160.00    |22.00     |18.00     |10        |648       |0         |1.64        |0.4270    |10.31     |0                              
2018-04-19|SR905C5600|109.00    |118.00    |119.00    |118.00    |119.00    |125.00    |10.00     |16.00     |4         |102       |4         |0.47        |0.3583    |10.31     |0                              
2018-04-19|SR905C5700|83.00     |0.00      |0.00      |0.00      |0.00      |96.50     |13.50     |13.50     |0         |106       |0         |0.00        |0.2956    |10.33     |0                              
2018-04-19|SR905C5800|62.50     |0.00      |0.00      |0.00      |0.00      |73.50     |11.00     |11.00     |0         |54        |0         |0.00        |0.2400    |10.37     |0                              
2018-04-19|SR905C5900|47.50     |57.50     |59.00     |55.00     |55.00     |55.50     |7.50      |8.00      |82        |308       |40        |4.64        |0.1919    |10.42     |0                              
2018-04-19|SR905C6000|36.00     |0.00      |0.00      |0.00      |0.00      |41.50     |5.50      |5.50      |0         |454       |0         |0.00        |0.1513    |10.48     |0                              
2018-04-19|SR905C6100|27.50     |0.00      |0.00      |0.00      |0.00      |30.50     |3.00      |3.00      |0         |170       |0         |0.00        |0.1175    |10.56     |0                              
2018-04-19|SR905C6200|20.50     |0.00      |0.00      |0.00      |0.00      |23.00     |2.50      |2.50      |0         |60        |0         |0.00        |0.0914    |10.65     |0                              
2018-04-19|SR905C6300|16.50     |0.00      |0.00      |0.00      |0.00      |17.00     |0.50      |0.50      |0         |42        |0         |0.00        |0.0708    |10.75     |0                              
2018-04-19|SR905C6400|13.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-0.50     |-0.50     |0         |118       |0         |0.00        |0.0540    |10.87     |0                              
2018-04-19|SR905C6500|10.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.00     |-1.00     |0         |234       |0         |0.00        |0.0415    |10.99     |0                              
2018-04-19|SR905P4900|54.00     |48.50     |48.50     |48.50     |48.50     |49.00     |-5.50     |-5.00     |4         |276       |0         |0.20        |-0.1585   |10.68     |0                              
2018-04-19|SR905P5000|74.00     |70.00     |70.00     |66.00     |66.00     |68.50     |-8.00     |-5.50     |142       |190       |-62       |9.76        |-0.2079   |10.56     |0                              
2018-04-19|SR905P5100|100.00    |91.00     |91.00     |91.00     |91.00     |94.00     |-9.00     |-6.00     |88        |26        |-34       |8.17        |-0.2657   |10.47     |0                              
2018-04-19|SR905P5200|132.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-6.50     |-6.50     |0         |102       |0         |0.00        |-0.3308   |10.40     |0                              
2018-04-19|SR905P5300|173.50    |164.50    |164.50    |161.00    |161.00    |165.00    |-12.50    |-8.50     |36        |240       |12        |5.91        |-0.4012   |10.35     |0                              
2018-04-19|SR905P5400|222.00    |213.50    |213.50    |208.00    |209.00    |212.00    |-13.00    |-10.00    |54        |170       |6         |11.40       |-0.4744   |10.32     |0                              
2018-04-19|SR905P5500|279.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-13.00    |-13.00    |0         |624       |0         |0.00        |-0.5477   |10.31     |0                              
2018-04-19|SR905P5600|344.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-15.50    |-15.50    |0         |42        |0         |0.00        |-0.6181   |10.31     |0                              
2018-04-19|SR905P5700|415.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-18.00    |-18.00    |0         |162       |0         |0.00        |-0.6836   |10.33     |0                              
2018-04-19|SR905P5800|493.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-20.50    |-20.50    |0         |48        |0         |0.00        |-0.7430   |10.37     |0                              
2018-04-19|SR905P5900|577.00    |0.00      |0.00      |0.00      |0.00      |553.50    |-23.50    |-23.50    |2         |22        |-2        |1.11        |-0.7957   |10.42     |0                              
2018-04-19|SR905P6000|664.50    |0.00      |0.00      |0.00      |0.00      |638.00    |-26.50    |-26.50    |0         |6         |0         |0.00        |-0.8421   |10.48     |0                              
2018-04-19|SR905P6100|755.50    |0.00      |0.00      |0.00      |0.00      |726.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.8827   |10.56     |0                              
2018-04-19|SR905P6200|849.00    |0.00      |0.00      |0.00      |0.00      |819.00    |-30.00    |-30.00    |0         |2         |0         |0.00        |-0.9162   |10.65     |0                              
2018-04-19|SR905P6300|945.00    |0.00      |0.00      |0.00      |0.00      |913.50    |-31.50    |-31.50    |0         |2         |0         |0.00        |-0.9450   |10.75     |0                              
2018-04-19|SR905P6400|1,042.50  |0.00      |0.00      |0.00      |0.00      |1,010.50  |-32.00    |-32.00    |0         |2         |0         |0.00        |-0.9705   |10.87     |0                              
2018-04-19|SR905P6500|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,109.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.9917   |10.99     |0                              
2018-04-19|SR907C4900|516.00    |0.00      |0.00      |0.00      |0.00      |540.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.8277    |10.09     |0                              
2018-04-19|SR907C5000|465.50    |0.00      |0.00      |0.00      |0.00      |488.00    |22.50     |22.50     |0         |42        |0         |0.00        |0.7434    |11.61     |0                              
2018-04-19|SR907C5100|400.00    |0.00      |0.00      |0.00      |0.00      |420.50    |20.50     |20.50     |0         |60        |0         |0.00        |0.6875    |11.61     |0                              
2018-04-19|SR907C5200|341.00    |0.00      |0.00      |0.00      |0.00      |359.50    |18.50     |18.50     |0         |44        |0         |0.00        |0.6292    |11.61     |0                              
2018-04-19|SR907C5300|287.50    |0.00      |0.00      |0.00      |0.00      |303.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.5697    |11.61     |0                              
2018-04-19|SR907C5400|212.00    |0.00      |0.00      |0.00      |0.00      |226.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.5071    |10.34     |0                              
2018-04-19|SR907C5500|151.00    |0.00      |0.00      |0.00      |0.00      |163.00    |12.00     |12.00     |0         |4         |0         |0.00        |0.4325    |9.42      |0                              
2018-04-19|SR907C5600|105.00    |0.00      |0.00      |0.00      |0.00      |114.50    |9.50      |9.50      |0         |32        |0         |0.00        |0.3530    |8.83      |0                              
2018-04-19|SR907C5700|73.50     |0.00      |0.00      |0.00      |0.00      |80.50     |7.00      |7.00      |0         |40        |0         |0.00        |0.2788    |8.56      |0                              
2018-04-19|SR907C5800|53.50     |0.00      |0.00      |0.00      |0.00      |59.00     |5.50      |5.50      |0         |20        |0         |0.00        |0.2191    |8.58      |0                              
2018-04-19|SR907C5900|41.50     |0.00      |0.00      |0.00      |0.00      |47.00     |5.50      |5.50      |0         |20        |0         |0.00        |0.1774    |8.89      |0                              
2018-04-19|SR907C6000|36.50     |0.00      |0.00      |0.00      |0.00      |40.50     |4.00      |4.00      |0         |120       |0         |0.00        |0.1509    |9.47      |0                              
2018-04-19|SR907C6100|35.00     |0.00      |0.00      |0.00      |0.00      |39.50     |4.50      |4.50      |0         |100       |0         |0.00        |0.1370    |10.31     |0                              
2018-04-19|SR907C6200|26.00     |0.00      |0.00      |0.00      |0.00      |29.00     |3.00      |3.00      |0         |224       |0         |0.00        |0.1069    |10.31     |0                              
2018-04-19|SR907P4900|56.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.1588   |10.09     |0                              
2018-04-19|SR907P5000|104.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-7.00     |-7.00     |0         |126       |0         |0.00        |-0.2342   |11.61     |0                              
2018-04-19|SR907P5100|136.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-8.50     |-8.50     |0         |116       |0         |0.00        |-0.2866   |11.61     |0                              
2018-04-19|SR907P5200|174.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-10.50    |-10.50    |0         |62        |0         |0.00        |-0.3424   |11.61     |0                              
2018-04-19|SR907P5300|217.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-13.00    |-13.00    |0         |40        |0         |0.00        |-0.4006   |11.61     |0                              
2018-04-19|SR907P5400|239.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-15.00    |-15.00    |0         |20        |0         |0.00        |-0.4628   |10.34     |0                              
2018-04-19|SR907P5500|275.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-17.00    |-17.00    |0         |16        |0         |0.00        |-0.5380   |9.42      |0                              
2018-04-19|SR907P5600|326.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.6199   |8.83      |0                              
2018-04-19|SR907P5700|392.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.6984   |8.56      |0                              
2018-04-19|SR907P5800|470.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.7637   |8.58      |0                              
2018-04-19|SR907P5900|557.00    |0.00      |0.00      |0.00      |0.00      |532.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.8112   |8.89      |0                              
2018-04-19|SR907P6000|650.50    |0.00      |0.00      |0.00      |0.00      |625.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.8427   |9.47      |0                              
2018-04-19|SR907P6100|748.00    |0.00      |0.00      |0.00      |0.00      |722.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.8601   |10.31     |0                              
2018-04-19|SR907P6200|838.50    |0.00      |0.00      |0.00      |0.00      |811.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.8986   |10.31     |0                              
2018-04-20|SR807C4900|553.00    |0.00      |0.00      |0.00      |0.00      |560.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.9862    |16.49     |0                              
2018-04-20|SR807C5000|462.00    |0.00      |0.00      |0.00      |0.00      |468.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.9310    |19.50     |0                              
2018-04-20|SR807C5100|365.00    |337.50    |338.50    |335.50    |338.50    |371.00    |-26.50    |6.00      |24        |56        |0         |8.18        |0.9061    |16.95     |0                              
2018-04-20|SR807C5200|271.50    |0.00      |0.00      |0.00      |0.00      |277.00    |5.50      |5.50      |0         |60        |0         |0.00        |0.8574    |14.94     |0                              
2018-04-20|SR807C5300|185.50    |0.00      |0.00      |0.00      |0.00      |190.00    |4.50      |4.50      |0         |102       |0         |0.00        |0.7659    |13.43     |0                              
2018-04-20|SR807C5400|112.50    |0.00      |0.00      |0.00      |0.00      |116.00    |3.50      |3.50      |0         |140       |0         |0.00        |0.6169    |12.40     |0                              
2018-04-20|SR807C5500|59.00     |0.00      |0.00      |0.00      |0.00      |61.00     |2.00      |2.00      |0         |102       |0         |0.00        |0.4245    |11.83     |0                              
2018-04-20|SR807C5600|27.50     |0.00      |0.00      |0.00      |0.00      |28.50     |1.00      |1.00      |0         |58        |0         |0.00        |0.2452    |11.68     |0                              
2018-04-20|SR807C5700|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |184       |0         |0.00        |0.1238    |11.93     |0                              
2018-04-20|SR807C5800|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |166       |0         |0.00        |0.0614    |12.57     |0                              
2018-04-20|SR807C5900|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |102       |0         |0.00        |0.0333    |13.58     |0                              
2018-04-20|SR807C6000|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |148       |0         |0.00        |0.0211    |14.93     |0                              
2018-04-20|SR807C6100|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |142       |0         |0.00        |0.0160    |16.61     |0                              
2018-04-20|SR807C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |214       |0         |0.00        |0.0069    |16.61     |0                              
2018-04-20|SR807C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |138       |0         |0.00        |0.0027    |16.61     |0                              
2018-04-20|SR807C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |168       |0         |0.00        |0.0010    |16.61     |0                              
2018-04-20|SR807C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |132       |0         |0.00        |0.0003    |16.61     |0                              
2018-04-20|SR807C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |124       |0         |0.00        |0.0001    |16.61     |0                              
2018-04-20|SR807C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |0.0000    |16.61     |0                              
2018-04-20|SR807C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |116       |0         |0.00        |0.0000    |16.61     |0                              
2018-04-20|SR807C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |58        |0         |0.00        |0.0000    |16.61     |0                              
2018-04-20|SR807C7000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |142       |-6        |0.00        |0.0000    |16.61     |0                              
2018-04-20|SR807C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |140       |0         |0.00        |0.0000    |16.61     |0                              
2018-04-20|SR807C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |318       |0         |0.00        |0.0000    |16.61     |0                              
2018-04-20|SR807C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |422       |0         |0.00        |0.0000    |16.61     |0                              
2018-04-20|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |442       |0         |0.00        |0.0000    |16.61     |0                              
2018-04-20|SR807P4900|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.0158   |16.49     |0                              
2018-04-20|SR807P5000|11.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.0681   |19.50     |0                              
2018-04-20|SR807P5100|14.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.0926   |16.95     |0                              
2018-04-20|SR807P5200|20.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-1.50     |-1.50     |0         |28        |0         |0.00        |-0.1406   |14.94     |0                              
2018-04-20|SR807P5300|34.00     |20.50     |21.50     |20.50     |21.50     |31.50     |-12.50    |-2.50     |4         |68        |0         |0.08        |-0.2315   |13.43     |0                              
2018-04-20|SR807P5400|60.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-3.50     |-3.50     |0         |96        |0         |0.00        |-0.3801   |12.40     |0                              
2018-04-20|SR807P5500|107.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-5.50     |-5.50     |0         |144       |0         |0.00        |-0.5724   |11.83     |0                              
2018-04-20|SR807P5600|175.00    |143.50    |143.50    |143.50    |143.50    |169.00    |-31.50    |-6.00     |4         |106       |-4        |0.57        |-0.7522   |11.68     |0                              
2018-04-20|SR807P5700|259.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-6.50     |-6.50     |0         |312       |0         |0.00        |-0.8746   |11.93     |0                              
2018-04-20|SR807P5800|352.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-6.50     |-6.50     |0         |104       |0         |0.00        |-0.9382   |12.57     |0                              
2018-04-20|SR807P5900|450.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-7.00     |-7.00     |0         |144       |0         |0.00        |-0.9677   |13.58     |0                              
2018-04-20|SR807P6000|549.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-7.00     |-7.00     |0         |40        |0         |0.00        |-0.9808   |14.93     |0                              
2018-04-20|SR807P6100|648.50    |0.00      |0.00      |0.00      |0.00      |641.50    |-7.00     |-7.00     |0         |48        |0         |0.00        |-0.9866   |16.61     |0                              
2018-04-20|SR807P6200|748.00    |0.00      |0.00      |0.00      |0.00      |741.00    |-7.00     |-7.00     |0         |448       |0         |0.00        |-0.9978   |16.61     |0                              
2018-04-20|SR807P6300|848.00    |0.00      |0.00      |0.00      |0.00      |841.00    |-7.00     |-7.00     |0         |48        |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-20|SR807P6400|948.00    |0.00      |0.00      |0.00      |0.00      |941.00    |-7.00     |-7.00     |0         |92        |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-20|SR807P6500|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,041.00  |-7.00     |-7.00     |0         |84        |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-20|SR807P6600|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,141.00  |-7.00     |-7.00     |0         |116       |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-20|SR807P6700|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |-7.00     |-7.00     |0         |32        |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-20|SR807P6800|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |-7.00     |-7.00     |0         |100       |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-20|SR807P6900|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |-7.00     |-7.00     |0         |56        |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-20|SR807P7000|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |-7.00     |-7.00     |0         |60        |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-20|SR807P7100|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,641.00  |-7.00     |-7.00     |0         |62        |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-20|SR807P7200|1,748.00  |0.00      |0.00      |0.00      |0.00      |1,741.00  |-7.00     |-7.00     |0         |70        |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-20|SR807P7300|1,848.00  |0.00      |0.00      |0.00      |0.00      |1,841.00  |-7.00     |-7.00     |0         |60        |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-20|SR807P7400|1,948.00  |0.00      |0.00      |0.00      |0.00      |1,941.00  |-7.00     |-7.00     |0         |90        |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-20|SR809C4900|569.50    |0.00      |0.00      |0.00      |0.00      |593.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.9588    |13.24     |0                              
2018-04-20|SR809C5000|475.00    |0.00      |0.00      |0.00      |0.00      |498.00    |23.00     |23.00     |0         |2         |0         |0.00        |0.9284    |12.75     |0                              
2018-04-20|SR809C5100|385.50    |0.00      |0.00      |0.00      |0.00      |407.00    |21.50     |21.50     |0         |78        |0         |0.00        |0.8803    |12.42     |0                              
2018-04-20|SR809C5200|302.50    |324.00    |333.00    |324.00    |333.00    |322.50    |30.50     |20.00     |50        |494       |0         |16.36       |0.8108    |12.22     |0                              
2018-04-20|SR809C5300|230.50    |250.00    |250.00    |250.00    |250.00    |247.00    |19.50     |16.50     |6         |496       |0         |1.50        |0.7193    |12.15     |0                              
2018-04-20|SR809C5400|169.50    |180.00    |186.00    |171.00    |186.00    |183.50    |16.50     |14.00     |66        |920       |-2        |11.70       |0.6104    |12.21     |0                              
2018-04-20|SR809C5500|122.50    |130.50    |133.00    |122.00    |133.00    |132.50    |10.50     |10.00     |576       |2,676     |306       |74.90       |0.4959    |12.38     |0                              
2018-04-20|SR809C5600|87.00     |91.00     |92.50     |85.00     |92.00     |94.00     |5.00      |7.00      |1,102     |4,364     |36        |98.77       |0.3879    |12.65     |0                              
2018-04-20|SR809C5700|61.50     |66.50     |67.00     |61.00     |66.00     |66.00     |4.50      |4.50      |1,394     |6,756     |-92       |88.58       |0.2947    |13.04     |0                              
2018-04-20|SR809C5800|44.00     |49.00     |50.00     |46.00     |49.00     |46.50     |5.00      |2.50      |1,466     |7,822     |220       |71.10       |0.2204    |13.52     |0                              
2018-04-20|SR809C5900|32.00     |39.00     |39.00     |36.00     |38.50     |33.50     |6.50      |1.50      |652       |8,316     |-90       |24.40       |0.1649    |14.09     |0                              
2018-04-20|SR809C6000|24.00     |31.50     |31.50     |29.50     |31.00     |25.00     |7.00      |1.00      |1,092     |13,862    |320       |33.07       |0.1254    |14.76     |0                              
2018-04-20|SR809C6100|19.00     |25.00     |26.00     |23.50     |26.00     |19.50     |7.00      |0.50      |270       |6,960     |74        |6.96        |0.0977    |15.50     |0                              
2018-04-20|SR809C6200|15.50     |27.00     |27.00     |20.50     |22.50     |15.50     |7.00      |0.00      |130       |10,086    |-2        |2.83        |0.0776    |16.33     |0                              
2018-04-20|SR809C6300|12.50     |18.00     |18.00     |15.50     |18.00     |13.00     |5.50      |0.50      |138       |4,732     |28        |2.41        |0.0636    |17.23     |0                              
2018-04-20|SR809C6400|11.00     |15.00     |15.00     |12.00     |14.50     |11.50     |3.50      |0.50      |100       |3,492     |26        |1.37        |0.0539    |18.20     |0                              
2018-04-20|SR809C6500|10.00     |13.00     |13.00     |9.50      |11.00     |10.50     |1.00      |0.50      |100       |2,560     |-4        |1.13        |0.0473    |19.24     |0                              
2018-04-20|SR809C6600|9.50      |10.00     |10.00     |9.50      |9.50      |9.50      |0.00      |0.00      |26        |982       |-4        |0.26        |0.0422    |20.35     |0                              
2018-04-20|SR809C6700|9.00      |9.50      |9.50      |8.00      |8.00      |9.00      |-1.00     |0.00      |46        |770       |-42       |0.37        |0.0385    |21.52     |0                              
2018-04-20|SR809C6800|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |910       |0         |0.00        |0.0367    |22.75     |0                              
2018-04-20|SR809C6900|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |424       |0         |0.00        |0.0277    |22.75     |0                              
2018-04-20|SR809C7000|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |446       |0         |0.00        |0.0208    |22.75     |0                              
2018-04-20|SR809C7100|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |494       |0         |0.00        |0.0150    |22.75     |0                              
2018-04-20|SR809C7200|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |276       |0         |0.00        |0.0113    |22.75     |0                              
2018-04-20|SR809C7300|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |572       |0         |0.00        |0.0081    |22.75     |0                              
2018-04-20|SR809C7400|1.00      |6.50      |6.50      |3.00      |4.00      |1.00      |3.00      |0.00      |56        |3,696     |20        |0.25        |0.0058    |22.75     |0                              
2018-04-20|SR809P4900|6.50      |13.00     |13.50     |12.50     |13.50     |7.00      |7.00      |0.50      |66        |462       |66        |0.88        |-0.0432   |13.24     |0                              
2018-04-20|SR809P5000|11.50     |17.50     |18.50     |16.50     |16.50     |11.50     |5.00      |0.00      |146       |1,680     |6         |2.52        |-0.0708   |12.75     |0                              
2018-04-20|SR809P5100|22.00     |25.00     |27.50     |23.50     |23.50     |20.50     |1.50      |-1.50     |262       |1,350     |-42       |6.48        |-0.1162   |12.42     |0                              
2018-04-20|SR809P5200|38.50     |40.00     |41.00     |36.50     |36.50     |35.50     |-2.00     |-3.00     |706       |2,788     |184       |27.21       |-0.1836   |12.22     |0                              
2018-04-20|SR809P5300|66.00     |58.00     |62.50     |54.50     |55.00     |59.50     |-11.00    |-6.50     |1,024     |5,080     |328       |59.96       |-0.2736   |12.15     |0                              
2018-04-20|SR809P5400|104.00    |91.50     |96.50     |84.50     |85.50     |95.50     |-18.50    |-8.50     |740       |4,258     |130       |66.68       |-0.3816   |12.21     |0                              
2018-04-20|SR809P5500|156.50    |135.00    |145.50    |129.00    |129.00    |143.50    |-27.50    |-13.00    |1,386     |5,968     |860       |186.02      |-0.4959   |12.38     |0                              
2018-04-20|SR809P5600|220.00    |204.00    |204.00    |188.50    |188.50    |204.50    |-31.50    |-15.50    |102       |3,008     |16        |20.12       |-0.6042   |12.65     |0                              
2018-04-20|SR809P5700|293.50    |277.50    |277.50    |262.00    |264.50    |275.50    |-29.00    |-18.00    |98        |4,692     |-6        |26.29       |-0.6982   |13.04     |0                              
2018-04-20|SR809P5800|375.50    |360.50    |362.00    |348.50    |352.50    |355.50    |-23.00    |-20.00    |62        |1,634     |-2        |21.93       |-0.7738   |13.52     |0                              
2018-04-20|SR809P5900|463.00    |449.00    |453.00    |443.00    |453.00    |442.00    |-10.00    |-21.00    |20        |1,050     |14        |8.98        |-0.8306   |14.09     |0                              
2018-04-20|SR809P6000|554.50    |537.50    |537.50    |536.00    |536.00    |533.00    |-18.50    |-21.50    |8         |626       |0         |4.29        |-0.8716   |14.76     |0                              
2018-04-20|SR809P6100|649.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-22.00    |-22.00    |0         |604       |0         |0.00        |-0.9009   |15.50     |0                              
2018-04-20|SR809P6200|745.00    |722.50    |722.50    |722.50    |722.50    |722.50    |-22.50    |-22.50    |20        |406       |0         |14.45       |-0.9224   |16.33     |0                              
2018-04-20|SR809P6300|842.50    |818.00    |818.00    |818.00    |818.00    |820.00    |-24.50    |-22.50    |24        |244       |0         |19.63       |-0.9378   |17.23     |0                              
2018-04-20|SR809P6400|940.50    |915.00    |915.00    |915.00    |915.00    |918.00    |-25.50    |-22.50    |16        |338       |0         |14.64       |-0.9488   |18.20     |0                              
2018-04-20|SR809P6500|1,039.50  |0.00      |0.00      |0.00      |0.00      |1,016.50  |-23.00    |-23.00    |0         |290       |0         |0.00        |-0.9564   |19.24     |0                              
2018-04-20|SR809P6600|1,138.50  |0.00      |0.00      |0.00      |0.00      |1,115.50  |-23.00    |-23.00    |0         |102       |0         |0.00        |-0.9624   |20.35     |0                              
2018-04-20|SR809P6700|1,237.50  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-22.50    |-22.50    |0         |84        |0         |0.00        |-0.9668   |21.52     |0                              
2018-04-20|SR809P6800|1,337.50  |0.00      |0.00      |0.00      |0.00      |1,314.50  |-23.00    |-23.00    |0         |78        |0         |0.00        |-0.9692   |22.75     |0                              
2018-04-20|SR809P6900|1,435.50  |0.00      |0.00      |0.00      |0.00      |1,412.50  |-23.00    |-23.00    |0         |40        |0         |0.00        |-0.9804   |22.75     |0                              
2018-04-20|SR809P7000|1,534.50  |0.00      |0.00      |0.00      |0.00      |1,511.50  |-23.00    |-23.00    |0         |80        |0         |0.00        |-0.9896   |22.75     |0                              
2018-04-20|SR809P7100|1,634.00  |0.00      |0.00      |0.00      |0.00      |1,611.00  |-23.00    |-23.00    |0         |94        |0         |0.00        |-0.9975   |22.75     |0                              
2018-04-20|SR809P7200|1,734.00  |0.00      |0.00      |0.00      |0.00      |1,711.00  |-23.00    |-23.00    |0         |72        |0         |0.00        |-1.0000   |22.75     |0                              
2018-04-20|SR809P7300|1,834.00  |0.00      |0.00      |0.00      |0.00      |1,811.00  |-23.00    |-23.00    |0         |92        |0         |0.00        |-1.0000   |22.75     |0                              
2018-04-20|SR809P7400|1,934.00  |0.00      |0.00      |0.00      |0.00      |1,911.00  |-23.00    |-23.00    |0         |56        |0         |0.00        |-1.0000   |22.75     |0                              
2018-04-20|SR811C4900|544.50    |0.00      |0.00      |0.00      |0.00      |566.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.9113    |12.56     |0                              
2018-04-20|SR811C5000|455.00    |0.00      |0.00      |0.00      |0.00      |475.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.8709    |12.07     |0                              
2018-04-20|SR811C5100|371.00    |0.00      |0.00      |0.00      |0.00      |390.50    |19.50     |19.50     |0         |40        |0         |0.00        |0.8156    |11.71     |0                              
2018-04-20|SR811C5200|294.50    |0.00      |0.00      |0.00      |0.00      |312.00    |17.50     |17.50     |0         |42        |0         |0.00        |0.7441    |11.46     |0                              
2018-04-20|SR811C5300|228.50    |0.00      |0.00      |0.00      |0.00      |242.50    |14.00     |14.00     |0         |4         |0         |0.00        |0.6575    |11.32     |0                              
2018-04-20|SR811C5400|173.50    |0.00      |0.00      |0.00      |0.00      |184.50    |11.00     |11.00     |0         |134       |0         |0.00        |0.5606    |11.29     |0                              
2018-04-20|SR811C5500|129.00    |0.00      |0.00      |0.00      |0.00      |137.00    |8.00      |8.00      |0         |64        |0         |0.00        |0.4622    |11.36     |0                              
2018-04-20|SR811C5600|94.50     |0.00      |0.00      |0.00      |0.00      |100.50    |6.00      |6.00      |0         |146       |0         |0.00        |0.3699    |11.53     |0                              
2018-04-20|SR811C5700|70.00     |0.00      |0.00      |0.00      |0.00      |73.00     |3.00      |3.00      |0         |148       |0         |0.00        |0.2896    |11.79     |0                              
2018-04-20|SR811C5800|52.00     |44.00     |47.00     |43.00     |43.00     |54.00     |-9.00     |2.00      |32        |120       |10        |1.47        |0.2242    |12.13     |0                              
2018-04-20|SR811C5900|39.00     |31.50     |31.50     |30.50     |30.50     |40.50     |-8.50     |1.50      |32        |162       |6         |1.11        |0.1739    |12.55     |0                              
2018-04-20|SR811C6000|30.50     |20.50     |20.50     |19.00     |20.00     |31.00     |-10.50    |0.50      |6         |194       |4         |0.12        |0.1364    |13.04     |0                              
2018-04-20|SR811C6100|24.50     |19.00     |19.00     |17.50     |17.50     |24.50     |-7.00     |0.00      |4         |154       |2         |0.07        |0.1085    |13.61     |0                              
2018-04-20|SR811C6200|20.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-0.50     |-0.50     |0         |180       |0         |0.00        |0.0876    |14.25     |0                              
2018-04-20|SR811C6300|17.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-0.50     |-0.50     |0         |256       |0         |0.00        |0.0738    |14.96     |0                              
2018-04-20|SR811C6400|15.00     |8.00      |8.00      |6.00      |6.00      |14.50     |-9.00     |-0.50     |64        |376       |56        |0.50        |0.0629    |15.72     |0                              
2018-04-20|SR811C6500|13.50     |0.00      |0.00      |0.00      |0.00      |13.50     |0.00      |0.00      |0         |266       |0         |0.00        |0.0554    |16.55     |0                              
2018-04-20|SR811C6600|13.00     |2.00      |2.00      |2.00      |2.00      |12.50     |-11.00    |-0.50     |20        |126       |0         |0.04        |0.0504    |17.43     |0                              
2018-04-20|SR811C6700|12.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-0.50     |-0.50     |0         |92        |0         |0.00        |0.0466    |18.36     |0                              
2018-04-20|SR811C6800|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |358       |0         |0.00        |0.0439    |19.35     |0                              
2018-04-20|SR811C6900|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |368       |0         |0.00        |0.0420    |20.38     |0                              
2018-04-20|SR811C7000|9.50      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.50     |-0.50     |0         |200       |0         |0.00        |0.0335    |20.38     |0                              
2018-04-20|SR811C7100|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |196       |0         |0.00        |0.0257    |20.38     |0                              
2018-04-20|SR811C7200|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |190       |0         |0.00        |0.0204    |20.38     |0                              
2018-04-20|SR811C7300|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |392       |0         |0.00        |0.0153    |20.38     |0                              
2018-04-20|SR811P4900|18.50     |0.00      |0.00      |0.00      |0.00      |18.50     |0.00      |0.00      |0         |0         |0         |0.00        |-0.0868   |12.56     |0                              
2018-04-20|SR811P5000|28.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.1240   |12.07     |0                              
2018-04-20|SR811P5100|43.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-2.50     |-2.50     |0         |82        |0         |0.00        |-0.1765   |11.71     |0                              
2018-04-20|SR811P5200|66.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-4.50     |-4.50     |0         |120       |0         |0.00        |-0.2457   |11.46     |0                              
2018-04-20|SR811P5300|99.50     |0.00      |0.00      |0.00      |0.00      |91.00     |-8.50     |-8.50     |0         |194       |0         |0.00        |-0.3307   |11.32     |0                              
2018-04-20|SR811P5400|143.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-11.00    |-11.00    |0         |170       |0         |0.00        |-0.4268   |11.29     |0                              
2018-04-20|SR811P5500|197.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-13.50    |-13.50    |0         |266       |0         |0.00        |-0.5251   |11.36     |0                              
2018-04-20|SR811P5600|261.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-16.00    |-16.00    |0         |326       |0         |0.00        |-0.6182   |11.53     |0                              
2018-04-20|SR811P5700|335.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-18.50    |-18.50    |0         |198       |0         |0.00        |-0.6999   |11.79     |0                              
2018-04-20|SR811P5800|416.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-20.00    |-20.00    |0         |124       |0         |0.00        |-0.7670   |12.13     |0                              
2018-04-20|SR811P5900|503.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-20.50    |-20.50    |0         |52        |0         |0.00        |-0.8195   |12.55     |0                              
2018-04-20|SR811P6000|594.00    |0.00      |0.00      |0.00      |0.00      |572.50    |-21.50    |-21.50    |0         |118       |0         |0.00        |-0.8593   |13.04     |0                              
2018-04-20|SR811P6100|687.00    |0.00      |0.00      |0.00      |0.00      |665.50    |-21.50    |-21.50    |0         |160       |0         |0.00        |-0.8897   |13.61     |0                              
2018-04-20|SR811P6200|782.50    |0.00      |0.00      |0.00      |0.00      |760.00    |-22.50    |-22.50    |0         |270       |0         |0.00        |-0.9130   |14.25     |0                              
2018-04-20|SR811P6300|879.00    |0.00      |0.00      |0.00      |0.00      |857.00    |-22.00    |-22.00    |0         |280       |0         |0.00        |-0.9289   |14.96     |0                              
2018-04-20|SR811P6400|977.00    |0.00      |0.00      |0.00      |0.00      |954.50    |-22.50    |-22.50    |0         |118       |0         |0.00        |-0.9418   |15.72     |0                              
2018-04-20|SR811P6500|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,053.00  |-22.00    |-22.00    |0         |134       |0         |0.00        |-0.9511   |16.55     |0                              
2018-04-20|SR811P6600|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,152.00  |-22.00    |-22.00    |0         |76        |0         |0.00        |-0.9574   |17.43     |0                              
2018-04-20|SR811P6700|1,273.50  |0.00      |0.00      |0.00      |0.00      |1,251.00  |-22.50    |-22.50    |0         |132       |0         |0.00        |-0.9623   |18.36     |0                              
2018-04-20|SR811P6800|1,373.00  |0.00      |0.00      |0.00      |0.00      |1,350.50  |-22.50    |-22.50    |0         |204       |0         |0.00        |-0.9662   |19.35     |0                              
2018-04-20|SR811P6900|1,472.50  |0.00      |0.00      |0.00      |0.00      |1,450.50  |-22.00    |-22.00    |0         |140       |0         |0.00        |-0.9688   |20.38     |0                              
2018-04-20|SR811P7000|1,570.50  |0.00      |0.00      |0.00      |0.00      |1,548.50  |-22.00    |-22.00    |0         |122       |0         |0.00        |-0.9807   |20.38     |0                              
2018-04-20|SR811P7100|1,669.50  |0.00      |0.00      |0.00      |0.00      |1,647.50  |-22.00    |-22.00    |0         |82        |0         |0.00        |-0.9923   |20.38     |0                              
2018-04-20|SR811P7200|1,769.00  |0.00      |0.00      |0.00      |0.00      |1,747.00  |-22.00    |-22.00    |0         |74        |0         |0.00        |-0.9986   |20.38     |0                              
2018-04-20|SR811P7300|1,869.00  |0.00      |0.00      |0.00      |0.00      |1,847.00  |-22.00    |-22.00    |0         |100       |0         |0.00        |-1.0000   |20.38     |0                              
2018-04-20|SR901C4900|552.00    |0.00      |0.00      |0.00      |0.00      |572.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.8856    |11.80     |0                              
2018-04-20|SR901C5000|464.50    |0.00      |0.00      |0.00      |0.00      |483.50    |19.00     |19.00     |0         |20        |0         |0.00        |0.8446    |11.29     |0                              
2018-04-20|SR901C5100|383.00    |0.00      |0.00      |0.00      |0.00      |399.50    |16.50     |16.50     |0         |60        |0         |0.00        |0.7906    |10.89     |0                              
2018-04-20|SR901C5200|308.50    |0.00      |0.00      |0.00      |0.00      |323.00    |14.50     |14.50     |0         |108       |0         |0.00        |0.7228    |10.59     |0                              
2018-04-20|SR901C5300|242.50    |261.50    |261.50    |261.50    |261.50    |254.50    |19.00     |12.00     |2         |202       |0         |0.52        |0.6427    |10.38     |0                              
2018-04-20|SR901C5400|186.50    |0.00      |0.00      |0.00      |0.00      |196.00    |9.50      |9.50      |0         |808       |0         |0.00        |0.5541    |10.26     |0                              
2018-04-20|SR901C5500|141.00    |148.00    |153.50    |145.50    |153.50    |147.50    |12.50     |6.50      |10        |1,560     |-2        |1.48        |0.4631    |10.21     |0                              
2018-04-20|SR901C5600|105.00    |104.50    |104.50    |103.00    |103.00    |109.00    |-2.00     |4.00      |72        |662       |-30       |7.51        |0.3758    |10.25     |0                              
2018-04-20|SR901C5700|77.50     |80.50     |83.00     |76.00     |83.00     |80.00     |5.50      |2.50      |130       |1,118     |-18       |10.38       |0.2976    |10.36     |0                              
2018-04-20|SR901C5800|57.50     |56.00     |58.00     |54.50     |57.50     |58.50     |0.00      |1.00      |116       |3,372     |-2        |6.60        |0.2319    |10.54     |0                              
2018-04-20|SR901C5900|43.50     |42.00     |43.50     |41.00     |43.50     |43.00     |0.00      |-0.50     |66        |6,140     |4         |2.85        |0.1795    |10.79     |0                              
2018-04-20|SR901C6000|33.00     |26.00     |36.00     |26.00     |35.00     |32.50     |2.00      |-0.50     |444       |4,688     |12        |13.79       |0.1393    |11.09     |0                              
2018-04-20|SR901C6100|26.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-1.50     |-1.50     |0         |2,050     |0         |0.00        |0.1089    |11.46     |0                              
2018-04-20|SR901C6200|20.50     |20.00     |21.00     |19.00     |21.00     |19.00     |0.50      |-1.50     |610       |1,318     |-218      |12.00       |0.0858    |11.89     |0                              
2018-04-20|SR901C6300|17.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.00     |-1.00     |0         |768       |0         |0.00        |0.0706    |12.37     |0                              
2018-04-20|SR901C6400|14.50     |16.00     |16.00     |16.00     |16.00     |13.00     |1.50      |-1.50     |6         |524       |6         |0.10        |0.0578    |12.90     |0                              
2018-04-20|SR901C6500|13.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.50     |-1.50     |0         |240       |0         |0.00        |0.0502    |13.48     |0                              
2018-04-20|SR901C6600|11.50     |10.50     |11.50     |10.50     |11.50     |10.50     |0.00      |-1.00     |4         |400       |-2        |0.04        |0.0440    |14.10     |0                              
2018-04-20|SR901C6700|11.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.50     |-1.50     |0         |638       |0         |0.00        |0.0389    |14.77     |0                              
2018-04-20|SR901P4900|29.50     |23.50     |23.50     |23.50     |23.50     |28.00     |-6.00     |-1.50     |4         |244       |4         |0.09        |-0.1099   |11.80     |0                              
2018-04-20|SR901P5000|41.00     |39.00     |39.00     |35.00     |35.00     |38.00     |-6.00     |-3.00     |24        |206       |-2        |0.93        |-0.1472   |11.29     |0                              
2018-04-20|SR901P5100|58.00     |53.50     |53.50     |53.00     |53.00     |53.00     |-5.00     |-5.00     |40        |294       |0         |2.13        |-0.1978   |10.89     |0                              
2018-04-20|SR901P5200|82.50     |77.50     |77.50     |73.00     |73.00     |75.00     |-9.50     |-7.50     |82        |500       |82        |6.17        |-0.2627   |10.59     |0                              
2018-04-20|SR901P5300|115.00    |110.00    |110.00    |108.00    |108.00    |105.00    |-7.00     |-10.00    |26        |1,442     |20        |2.83        |-0.3409   |10.38     |0                              
2018-04-20|SR901P5400|157.50    |150.50    |150.50    |142.50    |142.50    |145.00    |-15.00    |-12.50    |12        |1,410     |6         |1.76        |-0.4283   |10.26     |0                              
2018-04-20|SR901P5500|209.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-15.00    |-15.00    |0         |1,344     |0         |0.00        |-0.5194   |10.21     |0                              
2018-04-20|SR901P5600|272.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-17.50    |-17.50    |0         |244       |0         |0.00        |-0.6077   |10.25     |0                              
2018-04-20|SR901P5700|343.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-19.50    |-19.50    |0         |102       |0         |0.00        |-0.6878   |10.36     |0                              
2018-04-20|SR901P5800|421.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-20.50    |-20.50    |0         |206       |0         |0.00        |-0.7562   |10.54     |0                              
2018-04-20|SR901P5900|506.00    |0.00      |0.00      |0.00      |0.00      |484.50    |-21.50    |-21.50    |0         |234       |0         |0.00        |-0.8118   |10.79     |0                              
2018-04-20|SR901P6000|595.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-22.00    |-22.00    |0         |106       |0         |0.00        |-0.8557   |11.09     |0                              
2018-04-20|SR901P6100|687.50    |0.00      |0.00      |0.00      |0.00      |664.50    |-23.00    |-23.00    |0         |170       |0         |0.00        |-0.8901   |11.46     |0                              
2018-04-20|SR901P6200|781.50    |0.00      |0.00      |0.00      |0.00      |758.50    |-23.00    |-23.00    |0         |44        |0         |0.00        |-0.9173   |11.89     |0                              
2018-04-20|SR901P6300|878.00    |0.00      |0.00      |0.00      |0.00      |855.00    |-23.00    |-23.00    |0         |28        |0         |0.00        |-0.9363   |12.37     |0                              
2018-04-20|SR901P6400|975.50    |0.00      |0.00      |0.00      |0.00      |952.50    |-23.00    |-23.00    |0         |2         |0         |0.00        |-0.9527   |12.90     |0                              
2018-04-20|SR901P6500|1,073.50  |0.00      |0.00      |0.00      |0.00      |1,051.00  |-22.50    |-22.50    |0         |6         |0         |0.00        |-0.9635   |13.48     |0                              
2018-04-20|SR901P6600|1,172.50  |0.00      |0.00      |0.00      |0.00      |1,150.00  |-22.50    |-22.50    |0         |4         |0         |0.00        |-0.9728   |14.10     |0                              
2018-04-20|SR901P6700|1,271.50  |0.00      |0.00      |0.00      |0.00      |1,249.00  |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.9801   |14.77     |0                              
2018-04-20|SR903C4900|549.50    |580.00    |580.00    |580.00    |580.00    |553.50    |30.50     |4.00      |2         |2         |2         |1.16        |0.8584    |11.16     |0                              
2018-04-20|SR903C5000|465.50    |0.00      |0.00      |0.00      |0.00      |469.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.8093    |10.89     |0                              
2018-04-20|SR903C5100|388.00    |0.00      |0.00      |0.00      |0.00      |391.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7504    |10.67     |0                              
2018-04-20|SR903C5200|317.50    |0.00      |0.00      |0.00      |0.00      |320.50    |3.00      |3.00      |0         |2         |0         |0.00        |0.6821    |10.52     |0                              
2018-04-20|SR903C5300|255.00    |0.00      |0.00      |0.00      |0.00      |257.50    |2.50      |2.50      |0         |20        |0         |0.00        |0.6064    |10.41     |0                              
2018-04-20|SR903C5400|201.00    |0.00      |0.00      |0.00      |0.00      |203.50    |2.50      |2.50      |0         |190       |0         |0.00        |0.5267    |10.36     |0                              
2018-04-20|SR903C5500|156.50    |0.00      |0.00      |0.00      |0.00      |158.50    |2.00      |2.00      |0         |40        |0         |0.00        |0.4471    |10.36     |0                              
2018-04-20|SR903C5600|120.00    |0.00      |0.00      |0.00      |0.00      |121.50    |1.50      |1.50      |0         |20        |0         |0.00        |0.3714    |10.40     |0                              
2018-04-20|SR903C5700|91.50     |0.00      |0.00      |0.00      |0.00      |92.50     |1.00      |1.00      |0         |42        |0         |0.00        |0.3031    |10.49     |0                              
2018-04-20|SR903C5800|69.50     |0.00      |0.00      |0.00      |0.00      |70.50     |1.00      |1.00      |0         |42        |0         |0.00        |0.2439    |10.61     |0                              
2018-04-20|SR903C5900|52.50     |0.00      |0.00      |0.00      |0.00      |53.50     |1.00      |1.00      |0         |122       |0         |0.00        |0.1944    |10.78     |0                              
2018-04-20|SR903C6000|40.00     |0.00      |0.00      |0.00      |0.00      |40.50     |0.50      |0.50      |0         |42        |0         |0.00        |0.1539    |10.98     |0                              
2018-04-20|SR903C6100|30.50     |0.00      |0.00      |0.00      |0.00      |31.00     |0.50      |0.50      |0         |80        |0         |0.00        |0.1214    |11.21     |0                              
2018-04-20|SR903C6200|24.00     |0.00      |0.00      |0.00      |0.00      |24.50     |0.50      |0.50      |0         |120       |0         |0.00        |0.0976    |11.48     |0                              
2018-04-20|SR903C6300|19.00     |0.00      |0.00      |0.00      |0.00      |19.00     |0.00      |0.00      |0         |100       |0         |0.00        |0.0783    |11.79     |0                              
2018-04-20|SR903C6400|15.50     |0.00      |0.00      |0.00      |0.00      |15.50     |0.00      |0.00      |0         |40        |0         |0.00        |0.0638    |12.12     |0                              
2018-04-20|SR903C6500|12.50     |0.00      |0.00      |0.00      |0.00      |13.00     |0.50      |0.50      |0         |140       |0         |0.00        |0.0527    |12.48     |0                              
2018-04-20|SR903C6600|10.50     |0.00      |0.00      |0.00      |0.00      |11.00     |0.50      |0.50      |0         |180       |0         |0.00        |0.0444    |12.86     |0                              
2018-04-20|SR903P4900|38.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.1336   |11.16     |0                              
2018-04-20|SR903P5000|53.50     |44.00     |44.00     |44.00     |44.00     |52.50     |-9.50     |-1.00     |20        |200       |0         |0.88        |-0.1780   |10.89     |0                              
2018-04-20|SR903P5100|74.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-1.50     |-1.50     |0         |20        |0         |0.00        |-0.2332   |10.67     |0                              
2018-04-20|SR903P5200|102.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-1.50     |-1.50     |0         |132       |0         |0.00        |-0.2987   |10.52     |0                              
2018-04-20|SR903P5300|137.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-2.00     |-2.00     |0         |66        |0         |0.00        |-0.3725   |10.41     |0                              
2018-04-20|SR903P5400|181.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-2.50     |-2.50     |0         |160       |0         |0.00        |-0.4514   |10.36     |0                              
2018-04-20|SR903P5500|234.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-3.00     |-3.00     |0         |66        |0         |0.00        |-0.5313   |10.36     |0                              
2018-04-20|SR903P5600|296.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-3.00     |-3.00     |0         |120       |0         |0.00        |-0.6082   |10.40     |0                              
2018-04-20|SR903P5700|365.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-3.50     |-3.50     |0         |40        |0         |0.00        |-0.6788   |10.49     |0                              
2018-04-20|SR903P5800|441.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-3.50     |-3.50     |0         |8         |0         |0.00        |-0.7410   |10.61     |0                              
2018-04-20|SR903P5900|523.50    |0.00      |0.00      |0.00      |0.00      |519.50    |-4.00     |-4.00     |0         |2         |0         |0.00        |-0.7943   |10.78     |0                              
2018-04-20|SR903P6000|610.00    |0.00      |0.00      |0.00      |0.00      |605.50    |-4.50     |-4.50     |0         |4         |0         |0.00        |-0.8392   |10.98     |0                              
2018-04-20|SR903P6100|699.50    |0.00      |0.00      |0.00      |0.00      |695.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.8767   |11.21     |0                              
2018-04-20|SR903P6200|793.00    |0.00      |0.00      |0.00      |0.00      |788.00    |-5.00     |-5.00     |0         |20        |0         |0.00        |-0.9055   |11.48     |0                              
2018-04-20|SR903P6300|887.50    |0.00      |0.00      |0.00      |0.00      |883.00    |-4.50     |-4.50     |0         |60        |0         |0.00        |-0.9302   |11.79     |0                              
2018-04-20|SR903P6400|984.50    |0.00      |0.00      |0.00      |0.00      |979.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.9501   |12.12     |0                              
2018-04-20|SR903P6500|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.9664   |12.48     |0                              
2018-04-20|SR903P6600|1,181.00  |1,206.00  |1,206.00  |1,190.00  |1,190.00  |1,176.00  |9.00      |-5.00     |4         |4         |2         |4.79        |-0.9794   |12.86     |0                              
2018-04-20|SR905C4900|529.50    |0.00      |0.00      |0.00      |0.00      |538.50    |9.00      |9.00      |0         |2         |0         |0.00        |0.8352    |10.68     |0                              
2018-04-20|SR905C5000|450.50    |0.00      |0.00      |0.00      |0.00      |458.50    |8.00      |8.00      |0         |22        |0         |0.00        |0.7815    |10.56     |0                              
2018-04-20|SR905C5100|377.50    |0.00      |0.00      |0.00      |0.00      |385.00    |7.50      |7.50      |0         |30        |0         |0.00        |0.7205    |10.47     |0                              
2018-04-20|SR905C5200|312.00    |0.00      |0.00      |0.00      |0.00      |318.50    |6.50      |6.50      |0         |24        |0         |0.00        |0.6531    |10.40     |0                              
2018-04-20|SR905C5300|253.50    |261.00    |261.00    |261.00    |261.00    |259.50    |7.50      |6.00      |20        |20        |0         |5.22        |0.5814    |10.35     |0                              
2018-04-20|SR905C5400|203.00    |0.00      |0.00      |0.00      |0.00      |208.00    |5.00      |5.00      |0         |94        |0         |0.00        |0.5077    |10.32     |0                              
2018-04-20|SR905C5500|160.00    |0.00      |0.00      |0.00      |0.00      |165.00    |5.00      |5.00      |0         |648       |0         |0.00        |0.4350    |10.31     |0                              
2018-04-20|SR905C5600|125.00    |130.00    |130.00    |130.00    |130.00    |129.00    |5.00      |4.00      |20        |102       |0         |2.60        |0.3659    |10.31     |0                              
2018-04-20|SR905C5700|96.50     |99.50     |99.50     |99.50     |99.50     |99.50     |3.00      |3.00      |50        |106       |0         |4.98        |0.3025    |10.33     |0                              
2018-04-20|SR905C5800|73.50     |75.00     |75.00     |75.00     |75.00     |76.00     |1.50      |2.50      |20        |74        |20        |1.50        |0.2460    |10.37     |0                              
2018-04-20|SR905C5900|55.50     |57.00     |57.00     |57.00     |57.00     |57.50     |1.50      |2.00      |40        |328       |20        |2.28        |0.1971    |10.42     |0                              
2018-04-20|SR905C6000|41.50     |41.50     |41.50     |40.00     |41.50     |43.00     |0.00      |1.50      |8         |458       |4         |0.33        |0.1555    |10.48     |0                              
2018-04-20|SR905C6100|30.50     |0.00      |0.00      |0.00      |0.00      |31.50     |1.00      |1.00      |0         |170       |0         |0.00        |0.1210    |10.56     |0                              
2018-04-20|SR905C6200|23.00     |0.00      |0.00      |0.00      |0.00      |24.00     |1.00      |1.00      |0         |60        |0         |0.00        |0.0946    |10.65     |0                              
2018-04-20|SR905C6300|17.00     |0.00      |0.00      |0.00      |0.00      |17.50     |0.50      |0.50      |0         |42        |0         |0.00        |0.0731    |10.75     |0                              
2018-04-20|SR905C6400|12.50     |0.00      |0.00      |0.00      |0.00      |13.00     |0.50      |0.50      |0         |118       |0         |0.00        |0.0557    |10.87     |0                              
2018-04-20|SR905C6500|9.50      |0.00      |0.00      |0.00      |0.00      |10.00     |0.50      |0.50      |0         |234       |0         |0.00        |0.0431    |10.99     |0                              
2018-04-20|SR905P4900|49.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-2.00     |-2.00     |0         |276       |0         |0.00        |-0.1533   |10.68     |0                              
2018-04-20|SR905P5000|68.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-2.50     |-2.50     |0         |190       |0         |0.00        |-0.2018   |10.56     |0                              
2018-04-20|SR905P5100|94.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-3.50     |-3.50     |0         |26        |0         |0.00        |-0.2588   |10.47     |0                              
2018-04-20|SR905P5200|126.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-4.50     |-4.50     |0         |102       |0         |0.00        |-0.3233   |10.40     |0                              
2018-04-20|SR905P5300|165.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-5.00     |-5.00     |0         |240       |0         |0.00        |-0.3933   |10.35     |0                              
2018-04-20|SR905P5400|212.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-6.00     |-6.00     |0         |170       |0         |0.00        |-0.4664   |10.32     |0                              
2018-04-20|SR905P5500|266.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-6.00     |-6.00     |0         |624       |0         |0.00        |-0.5396   |10.31     |0                              
2018-04-20|SR905P5600|328.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-7.00     |-7.00     |0         |42        |0         |0.00        |-0.6103   |10.31     |0                              
2018-04-20|SR905P5700|397.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-7.50     |-7.50     |0         |162       |0         |0.00        |-0.6763   |10.33     |0                              
2018-04-20|SR905P5800|473.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-8.50     |-8.50     |0         |48        |0         |0.00        |-0.7364   |10.37     |0                              
2018-04-20|SR905P5900|553.50    |0.00      |0.00      |0.00      |0.00      |544.50    |-9.00     |-9.00     |0         |22        |0         |0.00        |-0.7900   |10.42     |0                              
2018-04-20|SR905P6000|638.00    |0.00      |0.00      |0.00      |0.00      |628.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.8373   |10.48     |0                              
2018-04-20|SR905P6100|726.50    |0.00      |0.00      |0.00      |0.00      |717.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.8784   |10.56     |0                              
2018-04-20|SR905P6200|819.00    |0.00      |0.00      |0.00      |0.00      |809.00    |-10.00    |-10.00    |0         |2         |0         |0.00        |-0.9119   |10.65     |0                              
2018-04-20|SR905P6300|913.50    |0.00      |0.00      |0.00      |0.00      |903.50    |-10.00    |-10.00    |0         |2         |0         |0.00        |-0.9415   |10.75     |0                              
2018-04-20|SR905P6400|1,010.50  |0.00      |0.00      |0.00      |0.00      |999.50    |-11.00    |-11.00    |0         |2         |0         |0.00        |-0.9678   |10.87     |0                              
2018-04-20|SR905P6500|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,098.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.9894   |10.99     |0                              
2018-04-20|SR907C4900|540.50    |0.00      |0.00      |0.00      |0.00      |548.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.8330    |10.09     |0                              
2018-04-20|SR907C5000|488.00    |0.00      |0.00      |0.00      |0.00      |495.00    |7.00      |7.00      |0         |42        |0         |0.00        |0.7485    |11.61     |0                              
2018-04-20|SR907C5100|420.50    |0.00      |0.00      |0.00      |0.00      |427.50    |7.00      |7.00      |0         |60        |0         |0.00        |0.6930    |11.61     |0                              
2018-04-20|SR907C5200|359.50    |0.00      |0.00      |0.00      |0.00      |365.00    |5.50      |5.50      |0         |44        |0         |0.00        |0.6351    |11.61     |0                              
2018-04-20|SR907C5300|303.50    |0.00      |0.00      |0.00      |0.00      |309.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.5757    |11.61     |0                              
2018-04-20|SR907C5400|226.00    |0.00      |0.00      |0.00      |0.00      |231.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.5138    |10.34     |0                              
2018-04-20|SR907C5500|163.00    |0.00      |0.00      |0.00      |0.00      |167.50    |4.50      |4.50      |0         |4         |0         |0.00        |0.4398    |9.42      |0                              
2018-04-20|SR907C5600|114.50    |0.00      |0.00      |0.00      |0.00      |118.50    |4.00      |4.00      |0         |32        |0         |0.00        |0.3604    |8.83      |0                              
2018-04-20|SR907C5700|80.50     |0.00      |0.00      |0.00      |0.00      |83.50     |3.00      |3.00      |0         |40        |0         |0.00        |0.2858    |8.56      |0                              
2018-04-20|SR907C5800|59.00     |0.00      |0.00      |0.00      |0.00      |61.50     |2.50      |2.50      |0         |20        |0         |0.00        |0.2252    |8.58      |0                              
2018-04-20|SR907C5900|47.00     |0.00      |0.00      |0.00      |0.00      |48.50     |1.50      |1.50      |0         |20        |0         |0.00        |0.1824    |8.89      |0                              
2018-04-20|SR907C6000|40.50     |0.00      |0.00      |0.00      |0.00      |42.00     |1.50      |1.50      |0         |120       |0         |0.00        |0.1547    |9.47      |0                              
2018-04-20|SR907C6100|39.50     |0.00      |0.00      |0.00      |0.00      |40.50     |1.00      |1.00      |0         |100       |0         |0.00        |0.1405    |10.31     |0                              
2018-04-20|SR907C6200|29.00     |0.00      |0.00      |0.00      |0.00      |30.00     |1.00      |1.00      |0         |224       |0         |0.00        |0.1096    |10.31     |0                              
2018-04-20|SR907P4900|51.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.1543   |10.09     |0                              
2018-04-20|SR907P5000|97.00     |0.00      |0.00      |0.00      |0.00      |94.50     |-2.50     |-2.50     |0         |126       |0         |0.00        |-0.2296   |11.61     |0                              
2018-04-20|SR907P5100|127.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-3.00     |-3.00     |0         |116       |0         |0.00        |-0.2814   |11.61     |0                              
2018-04-20|SR907P5200|163.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-4.00     |-4.00     |0         |62        |0         |0.00        |-0.3367   |11.61     |0                              
2018-04-20|SR907P5300|204.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-4.50     |-4.50     |0         |40        |0         |0.00        |-0.3948   |11.61     |0                              
2018-04-20|SR907P5400|224.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-4.50     |-4.50     |0         |20        |0         |0.00        |-0.4561   |10.34     |0                              
2018-04-20|SR907P5500|258.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-5.00     |-5.00     |0         |16        |0         |0.00        |-0.5306   |9.42      |0                              
2018-04-20|SR907P5600|307.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.6122   |8.83      |0                              
2018-04-20|SR907P5700|370.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6909   |8.56      |0                              
2018-04-20|SR907P5800|446.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7569   |8.58      |0                              
2018-04-20|SR907P5900|532.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.8054   |8.89      |0                              
2018-04-20|SR907P6000|625.00    |0.00      |0.00      |0.00      |0.00      |616.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.8381   |9.47      |0                              
2018-04-20|SR907P6100|722.00    |0.00      |0.00      |0.00      |0.00      |713.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.8558   |10.31     |0                              
2018-04-20|SR907P6200|811.50    |0.00      |0.00      |0.00      |0.00      |802.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.8950   |10.31     |0                              
2018-04-23|SR807C4900|560.00    |0.00      |0.00      |0.00      |0.00      |575.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.9920    |16.49     |0                              
2018-04-23|SR807C5000|468.00    |0.00      |0.00      |0.00      |0.00      |481.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.9457    |19.50     |0                              
2018-04-23|SR807C5100|371.00    |0.00      |0.00      |0.00      |0.00      |383.50    |12.50     |12.50     |0         |56        |0         |0.00        |0.9252    |16.95     |0                              
2018-04-23|SR807C5200|277.00    |277.00    |277.00    |277.00    |277.00    |288.50    |0.00      |11.50     |20        |60        |0         |5.54        |0.8818    |14.94     |0                              
2018-04-23|SR807C5300|190.00    |0.00      |0.00      |0.00      |0.00      |199.50    |9.50      |9.50      |0         |102       |0         |0.00        |0.7978    |13.43     |0                              
2018-04-23|SR807C5400|116.00    |0.00      |0.00      |0.00      |0.00      |122.50    |6.50      |6.50      |0         |140       |0         |0.00        |0.6519    |12.40     |0                              
2018-04-23|SR807C5500|61.00     |61.50     |65.00     |57.50     |65.00     |64.50     |4.00      |3.50      |18        |92        |-10       |1.13        |0.4538    |11.83     |0                              
2018-04-23|SR807C5600|28.50     |0.00      |0.00      |0.00      |0.00      |29.50     |1.00      |1.00      |0         |58        |0         |0.00        |0.2615    |11.68     |0                              
2018-04-23|SR807C5700|12.00     |0.00      |0.00      |0.00      |0.00      |12.50     |0.50      |0.50      |0         |184       |0         |0.00        |0.1302    |11.93     |0                              
2018-04-23|SR807C5800|5.50      |9.50      |9.50      |9.00      |9.00      |5.50      |3.50      |0.00      |4         |166       |0         |0.04        |0.0623    |12.57     |0                              
2018-04-23|SR807C5900|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |102       |0         |0.00        |0.0324    |13.58     |0                              
2018-04-23|SR807C6000|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |148       |0         |0.00        |0.0198    |14.93     |0                              
2018-04-23|SR807C6100|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |142       |0         |0.00        |0.0142    |16.61     |0                              
2018-04-23|SR807C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |214       |0         |0.00        |0.0059    |16.61     |0                              
2018-04-23|SR807C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |138       |0         |0.00        |0.0022    |16.61     |0                              
2018-04-23|SR807C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |168       |0         |0.00        |0.0007    |16.61     |0                              
2018-04-23|SR807C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |132       |0         |0.00        |0.0002    |16.61     |0                              
2018-04-23|SR807C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |124       |0         |0.00        |0.0001    |16.61     |0                              
2018-04-23|SR807C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |0.0000    |16.61     |0                              
2018-04-23|SR807C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |116       |0         |0.00        |0.0000    |16.61     |0                              
2018-04-23|SR807C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |58        |0         |0.00        |0.0000    |16.61     |0                              
2018-04-23|SR807C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |142       |0         |0.00        |0.0000    |16.61     |0                              
2018-04-23|SR807C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |140       |0         |0.00        |0.0000    |16.61     |0                              
2018-04-23|SR807C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |318       |0         |0.00        |0.0000    |16.61     |0                              
2018-04-23|SR807C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |422       |0         |0.00        |0.0000    |16.61     |0                              
2018-04-23|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |442       |0         |0.00        |0.0000    |16.61     |0                              
2018-04-23|SR807P4900|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.0105   |16.49     |0                              
2018-04-23|SR807P5000|10.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.0539   |19.50     |0                              
2018-04-23|SR807P5100|12.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.0739   |16.95     |0                              
2018-04-23|SR807P5200|18.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-4.50     |-4.50     |0         |28        |0         |0.00        |-0.1166   |14.94     |0                              
2018-04-23|SR807P5300|31.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-6.50     |-6.50     |0         |68        |0         |0.00        |-0.2000   |13.43     |0                              
2018-04-23|SR807P5400|57.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-9.50     |-9.50     |0         |96        |0         |0.00        |-0.3454   |12.40     |0                              
2018-04-23|SR807P5500|101.50    |0.00      |0.00      |0.00      |0.00      |89.50     |-12.00    |-12.00    |0         |144       |0         |0.00        |-0.5433   |11.83     |0                              
2018-04-23|SR807P5600|169.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-15.00    |-15.00    |0         |106       |0         |0.00        |-0.7360   |11.68     |0                              
2018-04-23|SR807P5700|252.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-15.50    |-15.50    |0         |312       |0         |0.00        |-0.8682   |11.93     |0                              
2018-04-23|SR807P5800|346.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-16.00    |-16.00    |0         |104       |0         |0.00        |-0.9373   |12.57     |0                              
2018-04-23|SR807P5900|443.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-16.00    |-16.00    |0         |144       |0         |0.00        |-0.9684   |13.58     |0                              
2018-04-23|SR807P6000|542.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-16.00    |-16.00    |0         |40        |0         |0.00        |-0.9820   |14.93     |0                              
2018-04-23|SR807P6100|641.50    |0.00      |0.00      |0.00      |0.00      |625.50    |-16.00    |-16.00    |0         |48        |0         |0.00        |-0.9883   |16.61     |0                              
2018-04-23|SR807P6200|741.00    |0.00      |0.00      |0.00      |0.00      |725.00    |-16.00    |-16.00    |0         |448       |0         |0.00        |-0.9986   |16.61     |0                              
2018-04-23|SR807P6300|841.00    |0.00      |0.00      |0.00      |0.00      |825.00    |-16.00    |-16.00    |0         |48        |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-23|SR807P6400|941.00    |0.00      |0.00      |0.00      |0.00      |925.00    |-16.00    |-16.00    |0         |92        |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-23|SR807P6500|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,025.00  |-16.00    |-16.00    |0         |84        |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-23|SR807P6600|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |-16.00    |-16.00    |0         |116       |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-23|SR807P6700|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |-16.00    |-16.00    |0         |32        |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-23|SR807P6800|1,341.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |-16.00    |-16.00    |0         |100       |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-23|SR807P6900|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |-16.00    |-16.00    |0         |56        |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-23|SR807P7000|1,541.00  |0.00      |0.00      |0.00      |0.00      |1,525.00  |-16.00    |-16.00    |0         |60        |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-23|SR807P7100|1,641.00  |0.00      |0.00      |0.00      |0.00      |1,625.00  |-16.00    |-16.00    |0         |62        |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-23|SR807P7200|1,741.00  |0.00      |0.00      |0.00      |0.00      |1,725.00  |-16.00    |-16.00    |0         |70        |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-23|SR807P7300|1,841.00  |0.00      |0.00      |0.00      |0.00      |1,825.00  |-16.00    |-16.00    |0         |60        |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-23|SR807P7400|1,941.00  |0.00      |0.00      |0.00      |0.00      |1,925.00  |-16.00    |-16.00    |0         |90        |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-23|SR809C4900|593.00    |0.00      |0.00      |0.00      |0.00      |585.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9552    |13.56     |0                              
2018-04-23|SR809C5000|498.00    |0.00      |0.00      |0.00      |0.00      |490.50    |-7.50     |-7.50     |0         |2         |0         |0.00        |0.9245    |13.01     |0                              
2018-04-23|SR809C5100|407.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-7.00     |-7.00     |0         |78        |0         |0.00        |0.8752    |12.63     |0                              
2018-04-23|SR809C5200|322.50    |317.00    |317.00    |317.00    |317.00    |316.00    |-5.50     |-6.50     |20        |514       |20        |6.34        |0.8052    |12.39     |0                              
2018-04-23|SR809C5300|247.00    |238.00    |240.50    |237.00    |238.50    |241.00    |-8.50     |-6.00     |46        |514       |18        |10.94       |0.7122    |12.29     |0                              
2018-04-23|SR809C5400|183.50    |182.50    |182.50    |165.50    |170.00    |178.00    |-13.50    |-5.50     |86        |950       |30        |14.92       |0.6023    |12.32     |0                              
2018-04-23|SR809C5500|132.50    |126.50    |130.00    |116.00    |119.00    |127.50    |-13.50    |-5.00     |312       |2,568     |-108      |38.06       |0.4867    |12.47     |0                              
2018-04-23|SR809C5600|94.00     |90.00     |91.50     |79.50     |82.00     |90.00     |-12.00    |-4.00     |786       |4,592     |228       |66.11       |0.3781    |12.74     |0                              
2018-04-23|SR809C5700|66.00     |63.00     |66.00     |56.50     |58.00     |62.50     |-8.00     |-3.50     |1,274     |6,700     |-56       |76.04       |0.2849    |13.12     |0                              
2018-04-23|SR809C5800|46.50     |47.50     |50.00     |42.50     |44.00     |44.00     |-2.50     |-2.50     |858       |8,056     |234       |38.21       |0.2124    |13.61     |0                              
2018-04-23|SR809C5900|33.50     |36.00     |38.00     |33.50     |33.50     |32.00     |0.00      |-1.50     |262       |8,330     |14        |9.07        |0.1584    |14.20     |0                              
2018-04-23|SR809C6000|25.00     |29.50     |31.00     |27.00     |27.50     |23.50     |2.50      |-1.50     |580       |13,994    |132       |16.41       |0.1192    |14.88     |0                              
2018-04-23|SR809C6100|19.50     |24.50     |24.50     |22.50     |23.00     |18.50     |3.50      |-1.00     |74        |7,014     |54        |1.71        |0.0929    |15.65     |0                              
2018-04-23|SR809C6200|15.50     |23.00     |23.00     |19.00     |21.00     |15.00     |5.50      |-0.50     |78        |10,080    |-6        |1.58        |0.0743    |16.51     |0                              
2018-04-23|SR809C6300|13.00     |16.00     |17.00     |15.50     |17.00     |12.50     |4.00      |-0.50     |142       |4,852     |120       |2.35        |0.0606    |17.45     |0                              
2018-04-23|SR809C6400|11.50     |12.50     |13.00     |12.00     |12.00     |11.00     |0.50      |-0.50     |34        |3,484     |-8        |0.42        |0.0520    |18.46     |0                              
2018-04-23|SR809C6500|10.50     |12.00     |12.00     |9.50      |9.50      |10.00     |-1.00     |-0.50     |34        |2,594     |34        |0.37        |0.0458    |19.55     |0                              
2018-04-23|SR809C6600|9.50      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.50     |-0.50     |0         |982       |0         |0.00        |0.0411    |20.71     |0                              
2018-04-23|SR809C6700|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |770       |0         |0.00        |0.0380    |21.93     |0                              
2018-04-23|SR809C6800|9.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.50     |-2.50     |0         |910       |0         |0.00        |0.0285    |21.93     |0                              
2018-04-23|SR809C6900|6.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-2.00     |-2.00     |0         |424       |0         |0.00        |0.0209    |21.93     |0                              
2018-04-23|SR809C7000|5.00      |5.00      |5.50      |5.00      |5.50      |3.00      |0.50      |-2.00     |4         |444       |-2        |0.02        |0.0148    |21.93     |0                              
2018-04-23|SR809C7100|3.50      |3.00      |3.00      |3.00      |3.00      |2.00      |-0.50     |-1.50     |14        |494       |0         |0.04        |0.0108    |21.93     |0                              
2018-04-23|SR809C7200|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |276       |0         |0.00        |0.0076    |21.93     |0                              
2018-04-23|SR809C7300|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |572       |0         |0.00        |0.0052    |21.93     |0                              
2018-04-23|SR809C7400|1.00      |4.00      |4.00      |4.00      |4.00      |0.50      |3.00      |-0.50     |4         |3,696     |0         |0.02        |0.0037    |21.93     |0                              
2018-04-23|SR809P4900|7.00      |10.50     |12.00     |10.50     |12.00     |7.50      |5.00      |0.50      |18        |464       |2         |0.20        |-0.0463   |13.56     |0                              
2018-04-23|SR809P5000|11.50     |18.00     |18.50     |17.00     |17.50     |12.50     |6.00      |1.00      |316       |1,678     |-2        |5.42        |-0.0743   |13.01     |0                              
2018-04-23|SR809P5100|20.50     |26.50     |28.00     |25.00     |26.00     |21.50     |5.50      |1.00      |514       |1,410     |60        |13.16       |-0.1212   |12.63     |0                              
2018-04-23|SR809P5200|35.50     |37.00     |42.00     |37.00     |39.50     |37.00     |4.00      |1.50      |780       |2,806     |18        |30.30       |-0.1892   |12.39     |0                              
2018-04-23|SR809P5300|59.50     |56.50     |64.00     |56.50     |59.00     |61.50     |-0.50     |2.00      |890       |5,286     |206       |54.34       |-0.2808   |12.29     |0                              
2018-04-23|SR809P5400|95.50     |88.00     |98.50     |86.50     |91.00     |97.50     |-4.50     |2.00      |370       |4,314     |56        |34.20       |-0.3900   |12.32     |0                              
2018-04-23|SR809P5500|143.50    |133.50    |145.00    |132.00    |138.50    |146.50    |-5.00     |3.00      |954       |6,086     |118       |133.01      |-0.5054   |12.47     |0                              
2018-04-23|SR809P5600|204.50    |195.00    |207.00    |195.00    |202.50    |208.00    |-2.00     |3.50      |258       |2,970     |-38       |52.09       |-0.6143   |12.74     |0                              
2018-04-23|SR809P5700|275.50    |271.00    |279.00    |271.00    |278.50    |280.00    |3.00      |4.50      |84        |4,688     |-4        |23.15       |-0.7083   |13.12     |0                              
2018-04-23|SR809P5800|355.50    |367.00    |367.00    |364.00    |364.00    |361.00    |8.50      |5.50      |44        |1,632     |-2        |16.01       |-0.7820   |13.61     |0                              
2018-04-23|SR809P5900|442.00    |0.00      |0.00      |0.00      |0.00      |448.00    |6.00      |6.00      |0         |1,050     |0         |0.00        |-0.8374   |14.20     |0                              
2018-04-23|SR809P6000|533.00    |542.00    |548.00    |542.00    |548.00    |539.00    |15.00     |6.00      |8         |634       |8         |4.36        |-0.8781   |14.88     |0                              
2018-04-23|SR809P6100|627.00    |0.00      |0.00      |0.00      |0.00      |633.50    |6.50      |6.50      |0         |604       |0         |0.00        |-0.9059   |15.65     |0                              
2018-04-23|SR809P6200|722.50    |0.00      |0.00      |0.00      |0.00      |730.00    |7.50      |7.50      |0         |406       |0         |0.00        |-0.9260   |16.51     |0                              
2018-04-23|SR809P6300|820.00    |0.00      |0.00      |0.00      |0.00      |827.00    |7.00      |7.00      |0         |244       |0         |0.00        |-0.9410   |17.45     |0                              
2018-04-23|SR809P6400|918.00    |0.00      |0.00      |0.00      |0.00      |925.50    |7.50      |7.50      |0         |338       |0         |0.00        |-0.9507   |18.46     |0                              
2018-04-23|SR809P6500|1,016.50  |0.00      |0.00      |0.00      |0.00      |1,024.50  |8.00      |8.00      |0         |290       |0         |0.00        |-0.9579   |19.55     |0                              
2018-04-23|SR809P6600|1,115.50  |0.00      |0.00      |0.00      |0.00      |1,123.50  |8.00      |8.00      |0         |102       |0         |0.00        |-0.9635   |20.71     |0                              
2018-04-23|SR809P6700|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |8.00      |8.00      |0         |84        |0         |0.00        |-0.9672   |21.93     |0                              
2018-04-23|SR809P6800|1,314.50  |0.00      |0.00      |0.00      |0.00      |1,321.00  |6.50      |6.50      |0         |78        |0         |0.00        |-0.9790   |21.93     |0                              
2018-04-23|SR809P6900|1,412.50  |0.00      |0.00      |0.00      |0.00      |1,419.50  |7.00      |7.00      |0         |40        |0         |0.00        |-0.9889   |21.93     |0                              
2018-04-23|SR809P7000|1,511.50  |0.00      |0.00      |0.00      |0.00      |1,519.00  |7.50      |7.50      |0         |80        |0         |0.00        |-0.9973   |21.93     |0                              
2018-04-23|SR809P7100|1,611.00  |0.00      |0.00      |0.00      |0.00      |1,619.00  |8.00      |8.00      |0         |94        |0         |0.00        |-1.0000   |21.93     |0                              
2018-04-23|SR809P7200|1,711.00  |0.00      |0.00      |0.00      |0.00      |1,719.00  |8.00      |8.00      |0         |72        |0         |0.00        |-1.0000   |21.93     |0                              
2018-04-23|SR809P7300|1,811.00  |0.00      |0.00      |0.00      |0.00      |1,819.00  |8.00      |8.00      |0         |92        |0         |0.00        |-1.0000   |21.93     |0                              
2018-04-23|SR809P7400|1,911.00  |0.00      |0.00      |0.00      |0.00      |1,919.00  |8.00      |8.00      |0         |56        |0         |0.00        |-1.0000   |21.93     |0                              
2018-04-23|SR811C4900|566.50    |0.00      |0.00      |0.00      |0.00      |555.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.9053    |12.73     |0                              
2018-04-23|SR811C5000|475.50    |0.00      |0.00      |0.00      |0.00      |464.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8638    |12.21     |0                              
2018-04-23|SR811C5100|390.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-11.00    |-11.00    |0         |40        |0         |0.00        |0.8073    |11.82     |0                              
2018-04-23|SR811C5200|312.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-10.00    |-10.00    |0         |42        |0         |0.00        |0.7345    |11.56     |0                              
2018-04-23|SR811C5300|242.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-8.50     |-8.50     |0         |4         |0         |0.00        |0.6456    |11.41     |0                              
2018-04-23|SR811C5400|184.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-7.50     |-7.50     |0         |134       |0         |0.00        |0.5479    |11.38     |0                              
2018-04-23|SR811C5500|137.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-6.50     |-6.50     |0         |64        |0         |0.00        |0.4493    |11.45     |0                              
2018-04-23|SR811C5600|100.50    |0.00      |0.00      |0.00      |0.00      |95.00     |-5.50     |-5.50     |0         |146       |0         |0.00        |0.3574    |11.62     |0                              
2018-04-23|SR811C5700|73.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-4.00     |-4.00     |0         |148       |0         |0.00        |0.2786    |11.88     |0                              
2018-04-23|SR811C5800|54.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-3.50     |-3.50     |0         |120       |0         |0.00        |0.2150    |12.23     |0                              
2018-04-23|SR811C5900|40.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-2.50     |-2.50     |0         |162       |0         |0.00        |0.1660    |12.67     |0                              
2018-04-23|SR811C6000|31.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-1.50     |-1.50     |0         |194       |0         |0.00        |0.1304    |13.19     |0                              
2018-04-23|SR811C6100|24.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-1.00     |-1.00     |0         |154       |0         |0.00        |0.1043    |13.78     |0                              
2018-04-23|SR811C6200|19.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-0.50     |-0.50     |0         |180       |0         |0.00        |0.0843    |14.45     |0                              
2018-04-23|SR811C6300|17.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-0.50     |-0.50     |0         |256       |0         |0.00        |0.0716    |15.18     |0                              
2018-04-23|SR811C6400|14.50     |0.00      |0.00      |0.00      |0.00      |14.50     |0.00      |0.00      |0         |376       |0         |0.00        |0.0612    |15.98     |0                              
2018-04-23|SR811C6500|13.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-0.50     |-0.50     |0         |266       |0         |0.00        |0.0545    |16.85     |0                              
2018-04-23|SR811C6600|12.50     |0.00      |0.00      |0.00      |0.00      |12.50     |0.00      |0.00      |0         |126       |0         |0.00        |0.0500    |17.77     |0                              
2018-04-23|SR811C6700|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |92        |0         |0.00        |0.0466    |18.74     |0                              
2018-04-23|SR811C6800|12.00     |2.00      |2.00      |2.00      |2.00      |12.00     |-10.00    |0.00      |32        |358       |0         |0.06        |0.0442    |19.77     |0                              
2018-04-23|SR811C6900|12.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-3.00     |-3.00     |0         |368       |0         |0.00        |0.0345    |19.77     |0                              
2018-04-23|SR811C7000|9.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.50     |-2.50     |0         |200       |0         |0.00        |0.0263    |19.77     |0                              
2018-04-23|SR811C7100|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |196       |0         |0.00        |0.0205    |19.77     |0                              
2018-04-23|SR811C7200|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |190       |0         |0.00        |0.0152    |19.77     |0                              
2018-04-23|SR811C7300|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |392       |0         |0.00        |0.0118    |19.77     |0                              
2018-04-23|SR811P4900|18.50     |0.00      |0.00      |0.00      |0.00      |20.00     |1.50      |1.50      |0         |0         |0         |0.00        |-0.0922   |12.73     |0                              
2018-04-23|SR811P5000|27.50     |0.00      |0.00      |0.00      |0.00      |29.00     |1.50      |1.50      |0         |0         |0         |0.00        |-0.1307   |12.21     |0                              
2018-04-23|SR811P5100|41.00     |0.00      |0.00      |0.00      |0.00      |43.50     |2.50      |2.50      |0         |82        |0         |0.00        |-0.1846   |11.82     |0                              
2018-04-23|SR811P5200|62.00     |0.00      |0.00      |0.00      |0.00      |64.50     |2.50      |2.50      |0         |120       |0         |0.00        |-0.2553   |11.56     |0                              
2018-04-23|SR811P5300|91.00     |0.00      |0.00      |0.00      |0.00      |95.50     |4.50      |4.50      |0         |194       |0         |0.00        |-0.3426   |11.41     |0                              
2018-04-23|SR811P5400|132.00    |0.00      |0.00      |0.00      |0.00      |137.50    |5.50      |5.50      |0         |170       |0         |0.00        |-0.4396   |11.38     |0                              
2018-04-23|SR811P5500|183.50    |0.00      |0.00      |0.00      |0.00      |190.00    |6.50      |6.50      |0         |266       |0         |0.00        |-0.5383   |11.45     |0                              
2018-04-23|SR811P5600|245.50    |0.00      |0.00      |0.00      |0.00      |253.00    |7.50      |7.50      |0         |326       |0         |0.00        |-0.6311   |11.62     |0                              
2018-04-23|SR811P5700|317.00    |0.00      |0.00      |0.00      |0.00      |326.00    |9.00      |9.00      |0         |198       |0         |0.00        |-0.7113   |11.88     |0                              
2018-04-23|SR811P5800|396.50    |0.00      |0.00      |0.00      |0.00      |406.50    |10.00     |10.00     |0         |124       |0         |0.00        |-0.7767   |12.23     |0                              
2018-04-23|SR811P5900|482.50    |0.00      |0.00      |0.00      |0.00      |493.00    |10.50     |10.50     |0         |52        |0         |0.00        |-0.8280   |12.67     |0                              
2018-04-23|SR811P6000|572.50    |0.00      |0.00      |0.00      |0.00      |584.00    |11.50     |11.50     |0         |118       |0         |0.00        |-0.8658   |13.19     |0                              
2018-04-23|SR811P6100|665.50    |0.00      |0.00      |0.00      |0.00      |677.50    |12.00     |12.00     |0         |160       |0         |0.00        |-0.8942   |13.78     |0                              
2018-04-23|SR811P6200|760.00    |0.00      |0.00      |0.00      |0.00      |772.50    |12.50     |12.50     |0         |270       |0         |0.00        |-0.9166   |14.45     |0                              
2018-04-23|SR811P6300|857.00    |0.00      |0.00      |0.00      |0.00      |869.50    |12.50     |12.50     |0         |280       |0         |0.00        |-0.9313   |15.18     |0                              
2018-04-23|SR811P6400|954.50    |0.00      |0.00      |0.00      |0.00      |967.50    |13.00     |13.00     |0         |118       |0         |0.00        |-0.9437   |15.98     |0                              
2018-04-23|SR811P6500|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,066.00  |13.00     |13.00     |0         |134       |0         |0.00        |-0.9519   |16.85     |0                              
2018-04-23|SR811P6600|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,165.00  |13.00     |13.00     |0         |76        |0         |0.00        |-0.9577   |17.77     |0                              
2018-04-23|SR811P6700|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,264.50  |13.50     |13.50     |0         |132       |0         |0.00        |-0.9622   |18.74     |0                              
2018-04-23|SR811P6800|1,350.50  |0.00      |0.00      |0.00      |0.00      |1,364.00  |13.50     |13.50     |0         |204       |0         |0.00        |-0.9655   |19.77     |0                              
2018-04-23|SR811P6900|1,450.50  |0.00      |0.00      |0.00      |0.00      |1,461.50  |11.00     |11.00     |0         |140       |0         |0.00        |-0.9786   |19.77     |0                              
2018-04-23|SR811P7000|1,548.50  |0.00      |0.00      |0.00      |0.00      |1,560.50  |12.00     |12.00     |0         |122       |0         |0.00        |-0.9906   |19.77     |0                              
2018-04-23|SR811P7100|1,647.50  |0.00      |0.00      |0.00      |0.00      |1,660.00  |12.50     |12.50     |0         |82        |0         |0.00        |-0.9980   |19.77     |0                              
2018-04-23|SR811P7200|1,747.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |13.00     |13.00     |0         |74        |0         |0.00        |-1.0000   |19.77     |0                              
2018-04-23|SR811P7300|1,847.00  |0.00      |0.00      |0.00      |0.00      |1,860.00  |13.00     |13.00     |0         |100       |0         |0.00        |-1.0000   |19.77     |0                              
2018-04-23|SR901C4900|572.50    |0.00      |0.00      |0.00      |0.00      |571.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8869    |11.80     |0                              
2018-04-23|SR901C5000|483.50    |0.00      |0.00      |0.00      |0.00      |482.00    |-1.50     |-1.50     |0         |20        |0         |0.00        |0.8456    |11.30     |0                              
2018-04-23|SR901C5100|399.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-1.50     |-1.50     |0         |60        |0         |0.00        |0.7912    |10.91     |0                              
2018-04-23|SR901C5200|323.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-1.50     |-1.50     |0         |108       |0         |0.00        |0.7229    |10.62     |0                              
2018-04-23|SR901C5300|254.50    |257.00    |257.00    |257.00    |257.00    |253.50    |2.50      |-1.00     |8         |194       |-8        |2.06        |0.6422    |10.42     |0                              
2018-04-23|SR901C5400|196.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-1.00     |-1.00     |0         |808       |0         |0.00        |0.5534    |10.31     |0                              
2018-04-23|SR901C5500|147.50    |149.50    |149.50    |141.00    |143.00    |147.00    |-4.50     |-0.50     |108       |1,550     |-10       |15.70       |0.4623    |10.29     |0                              
2018-04-23|SR901C5600|109.00    |0.00      |0.00      |0.00      |0.00      |109.00    |0.00      |0.00      |0         |662       |0         |0.00        |0.3752    |10.34     |0                              
2018-04-23|SR901C5700|80.00     |78.00     |78.00     |77.00     |78.00     |80.00     |-2.00     |0.00      |176       |1,106     |-12       |13.76       |0.2975    |10.47     |0                              
2018-04-23|SR901C5800|58.50     |58.00     |58.00     |52.50     |57.50     |59.00     |-1.00     |0.50      |960       |3,726     |354       |53.97       |0.2325    |10.67     |0                              
2018-04-23|SR901C5900|43.00     |43.00     |43.50     |40.50     |40.50     |44.00     |-2.50     |1.00      |316       |6,164     |24        |13.35       |0.1807    |10.93     |0                              
2018-04-23|SR901C6000|32.50     |34.50     |36.00     |33.50     |35.00     |33.00     |2.50      |0.50      |230       |4,686     |-2        |7.84        |0.1410    |11.26     |0                              
2018-04-23|SR901C6100|24.50     |0.00      |0.00      |0.00      |0.00      |25.50     |1.00      |1.00      |0         |2,050     |0         |0.00        |0.1107    |11.65     |0                              
2018-04-23|SR901C6200|19.00     |0.00      |0.00      |0.00      |0.00      |20.00     |1.00      |1.00      |0         |1,318     |0         |0.00        |0.0883    |12.10     |0                              
2018-04-23|SR901C6300|16.00     |0.00      |0.00      |0.00      |0.00      |16.50     |0.50      |0.50      |0         |768       |0         |0.00        |0.0729    |12.60     |0                              
2018-04-23|SR901C6400|13.00     |16.00     |16.00     |15.50     |15.50     |14.00     |2.50      |1.00      |8         |524       |0         |0.13        |0.0606    |13.16     |0                              
2018-04-23|SR901C6500|11.50     |0.00      |0.00      |0.00      |0.00      |12.50     |1.00      |1.00      |0         |240       |0         |0.00        |0.0525    |13.77     |0                              
2018-04-23|SR901C6600|10.50     |0.00      |0.00      |0.00      |0.00      |11.50     |1.00      |1.00      |0         |400       |0         |0.00        |0.0466    |14.42     |0                              
2018-04-23|SR901C6700|9.50      |0.00      |0.00      |0.00      |0.00      |10.50     |1.00      |1.00      |0         |638       |0         |0.00        |0.0418    |15.12     |0                              
2018-04-23|SR901P4900|28.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-1.00     |-1.00     |0         |244       |0         |0.00        |-0.1088   |11.80     |0                              
2018-04-23|SR901P5000|38.00     |37.50     |37.50     |37.50     |37.50     |37.50     |-0.50     |-0.50     |10        |216       |10        |0.38        |-0.1463   |11.30     |0                              
2018-04-23|SR901P5100|53.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-0.50     |-0.50     |0         |294       |0         |0.00        |-0.1973   |10.91     |0                              
2018-04-23|SR901P5200|75.00     |77.00     |77.00     |76.00     |76.00     |74.50     |1.00      |-0.50     |12        |512       |12        |0.92        |-0.2628   |10.62     |0                              
2018-04-23|SR901P5300|105.00    |107.00    |107.00    |107.00    |107.00    |105.00    |2.00      |0.00      |20        |1,462     |20        |2.14        |-0.3415   |10.42     |0                              
2018-04-23|SR901P5400|145.00    |148.00    |148.00    |148.00    |148.00    |145.00    |3.00      |0.00      |6         |1,408     |-2        |0.88        |-0.4293   |10.31     |0                              
2018-04-23|SR901P5500|194.50    |194.50    |200.50    |185.50    |198.50    |195.00    |4.00      |0.50      |180       |1,348     |4         |35.59       |-0.5204   |10.29     |0                              
2018-04-23|SR901P5600|254.50    |0.00      |0.00      |0.00      |0.00      |255.50    |1.00      |1.00      |0         |244       |0         |0.00        |-0.6084   |10.34     |0                              
2018-04-23|SR901P5700|323.50    |0.00      |0.00      |0.00      |0.00      |325.00    |1.50      |1.50      |0         |102       |0         |0.00        |-0.6880   |10.47     |0                              
2018-04-23|SR901P5800|401.00    |0.00      |0.00      |0.00      |0.00      |402.50    |1.50      |1.50      |0         |206       |0         |0.00        |-0.7557   |10.67     |0                              
2018-04-23|SR901P5900|484.50    |0.00      |0.00      |0.00      |0.00      |486.00    |1.50      |1.50      |0         |234       |0         |0.00        |-0.8106   |10.93     |0                              
2018-04-23|SR901P6000|573.00    |0.00      |0.00      |0.00      |0.00      |574.50    |1.50      |1.50      |0         |106       |0         |0.00        |-0.8539   |11.26     |0                              
2018-04-23|SR901P6100|664.50    |0.00      |0.00      |0.00      |0.00      |666.50    |2.00      |2.00      |0         |170       |0         |0.00        |-0.8879   |11.65     |0                              
2018-04-23|SR901P6200|758.50    |0.00      |0.00      |0.00      |0.00      |760.50    |2.00      |2.00      |0         |44        |0         |0.00        |-0.9142   |12.10     |0                              
2018-04-23|SR901P6300|855.00    |0.00      |0.00      |0.00      |0.00      |857.00    |2.00      |2.00      |0         |28        |0         |0.00        |-0.9332   |12.60     |0                              
2018-04-23|SR901P6400|952.50    |0.00      |0.00      |0.00      |0.00      |954.00    |1.50      |1.50      |0         |2         |0         |0.00        |-0.9490   |13.16     |0                              
2018-04-23|SR901P6500|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,052.50  |1.50      |1.50      |0         |6         |0         |0.00        |-0.9601   |13.77     |0                              
2018-04-23|SR901P6600|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,151.50  |1.50      |1.50      |0         |4         |0         |0.00        |-0.9686   |14.42     |0                              
2018-04-23|SR901P6700|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,250.50  |1.50      |1.50      |0         |0         |0         |0.00        |-0.9759   |15.12     |0                              
2018-04-23|SR903C4900|553.50    |0.00      |0.00      |0.00      |0.00      |553.00    |-0.50     |-0.50     |0         |2         |0         |0.00        |0.8596    |11.16     |0                              
2018-04-23|SR903C5000|469.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8106    |10.89     |0                              
2018-04-23|SR903C5100|391.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7515    |10.67     |0                              
2018-04-23|SR903C5200|320.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-1.00     |-1.00     |0         |2         |0         |0.00        |0.6829    |10.52     |0                              
2018-04-23|SR903C5300|257.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.6070    |10.41     |0                              
2018-04-23|SR903C5400|203.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-1.00     |-1.00     |0         |190       |0         |0.00        |0.5269    |10.36     |0                              
2018-04-23|SR903C5500|158.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-1.00     |-1.00     |0         |40        |0         |0.00        |0.4468    |10.36     |0                              
2018-04-23|SR903C5600|121.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-1.00     |-1.00     |0         |20        |0         |0.00        |0.3707    |10.40     |0                              
2018-04-23|SR903C5700|92.50     |0.00      |0.00      |0.00      |0.00      |91.50     |-1.00     |-1.00     |0         |42        |0         |0.00        |0.3021    |10.49     |0                              
2018-04-23|SR903C5800|70.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-1.00     |-1.00     |0         |42        |0         |0.00        |0.2427    |10.61     |0                              
2018-04-23|SR903C5900|53.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-1.00     |-1.00     |0         |122       |0         |0.00        |0.1931    |10.78     |0                              
2018-04-23|SR903C6000|40.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-0.50     |-0.50     |0         |42        |0         |0.00        |0.1526    |10.98     |0                              
2018-04-23|SR903C6100|31.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-1.00     |-1.00     |0         |80        |0         |0.00        |0.1199    |11.21     |0                              
2018-04-23|SR903C6200|24.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-0.50     |-0.50     |0         |120       |0         |0.00        |0.0963    |11.48     |0                              
2018-04-23|SR903C6300|19.00     |0.00      |0.00      |0.00      |0.00      |19.00     |0.00      |0.00      |0         |100       |0         |0.00        |0.0773    |11.79     |0                              
2018-04-23|SR903C6400|15.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-0.50     |-0.50     |0         |40        |0         |0.00        |0.0626    |12.12     |0                              
2018-04-23|SR903C6500|13.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-0.50     |-0.50     |0         |140       |0         |0.00        |0.0518    |12.48     |0                              
2018-04-23|SR903C6600|11.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-0.50     |-0.50     |0         |180       |0         |0.00        |0.0434    |12.86     |0                              
2018-04-23|SR903P4900|37.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1326   |11.16     |0                              
2018-04-23|SR903P5000|52.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-0.50     |-0.50     |0         |200       |0         |0.00        |-0.1770   |10.89     |0                              
2018-04-23|SR903P5100|73.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.2323   |10.67     |0                              
2018-04-23|SR903P5200|100.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-1.00     |-1.00     |0         |132       |0         |0.00        |-0.2980   |10.52     |0                              
2018-04-23|SR903P5300|135.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-1.00     |-1.00     |0         |66        |0         |0.00        |-0.3721   |10.41     |0                              
2018-04-23|SR903P5400|179.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-1.00     |-1.00     |0         |160       |0         |0.00        |-0.4515   |10.36     |0                              
2018-04-23|SR903P5500|231.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-1.00     |-1.00     |0         |66        |0         |0.00        |-0.5318   |10.36     |0                              
2018-04-23|SR903P5600|293.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-1.00     |-1.00     |0         |120       |0         |0.00        |-0.6091   |10.40     |0                              
2018-04-23|SR903P5700|362.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-1.00     |-1.00     |0         |40        |0         |0.00        |-0.6800   |10.49     |0                              
2018-04-23|SR903P5800|438.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-1.00     |-1.00     |0         |8         |0         |0.00        |-0.7424   |10.61     |0                              
2018-04-23|SR903P5900|519.50    |0.00      |0.00      |0.00      |0.00      |519.00    |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.7958   |10.78     |0                              
2018-04-23|SR903P6000|605.50    |0.00      |0.00      |0.00      |0.00      |605.00    |-0.50     |-0.50     |0         |4         |0         |0.00        |-0.8407   |10.98     |0                              
2018-04-23|SR903P6100|695.00    |0.00      |0.00      |0.00      |0.00      |694.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8784   |11.21     |0                              
2018-04-23|SR903P6200|788.00    |0.00      |0.00      |0.00      |0.00      |788.00    |0.00      |0.00      |0         |20        |0         |0.00        |-0.9070   |11.48     |0                              
2018-04-23|SR903P6300|883.00    |0.00      |0.00      |0.00      |0.00      |882.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.9314   |11.79     |0                              
2018-04-23|SR903P6400|979.50    |0.00      |0.00      |0.00      |0.00      |979.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9515   |12.12     |0                              
2018-04-23|SR903P6500|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |0.00      |0.00      |0         |0         |0         |0.00        |-0.9674   |12.48     |0                              
2018-04-23|SR903P6600|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |0.00      |0.00      |0         |4         |0         |0.00        |-0.9807   |12.86     |0                              
2018-04-23|SR905C4900|538.50    |0.00      |0.00      |0.00      |0.00      |534.50    |-4.00     |-4.00     |0         |2         |0         |0.00        |0.8343    |10.68     |0                              
2018-04-23|SR905C5000|458.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-3.50     |-3.50     |0         |22        |0         |0.00        |0.7802    |10.56     |0                              
2018-04-23|SR905C5100|385.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-3.50     |-3.50     |0         |30        |0         |0.00        |0.7188    |10.47     |0                              
2018-04-23|SR905C5200|318.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-3.50     |-3.50     |0         |24        |0         |0.00        |0.6510    |10.40     |0                              
2018-04-23|SR905C5300|259.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-3.00     |-3.00     |0         |20        |0         |0.00        |0.5788    |10.35     |0                              
2018-04-23|SR905C5400|208.00    |201.50    |201.50    |201.00    |201.00    |205.00    |-7.00     |-3.00     |42        |92        |-2        |8.46        |0.5048    |10.32     |0                              
2018-04-23|SR905C5500|165.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-3.00     |-3.00     |0         |648       |0         |0.00        |0.4317    |10.31     |0                              
2018-04-23|SR905C5600|129.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-2.50     |-2.50     |0         |102       |0         |0.00        |0.3624    |10.31     |0                              
2018-04-23|SR905C5700|99.50     |98.50     |98.50     |95.50     |95.50     |97.50     |-4.00     |-2.00     |4         |108       |2         |0.39        |0.2990    |10.33     |0                              
2018-04-23|SR905C5800|76.00     |73.00     |73.00     |73.00     |73.00     |74.00     |-3.00     |-2.00     |2         |76        |2         |0.15        |0.2427    |10.37     |0                              
2018-04-23|SR905C5900|57.50     |55.00     |55.00     |55.00     |55.00     |56.00     |-2.50     |-1.50     |2         |328       |0         |0.11        |0.1940    |10.42     |0                              
2018-04-23|SR905C6000|43.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-1.50     |-1.50     |0         |458       |0         |0.00        |0.1528    |10.48     |0                              
2018-04-23|SR905C6100|31.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-1.00     |-1.00     |0         |170       |0         |0.00        |0.1185    |10.56     |0                              
2018-04-23|SR905C6200|24.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-1.00     |-1.00     |0         |60        |0         |0.00        |0.0923    |10.65     |0                              
2018-04-23|SR905C6300|17.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-0.50     |-0.50     |0         |42        |0         |0.00        |0.0713    |10.75     |0                              
2018-04-23|SR905C6400|13.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-0.50     |-0.50     |0         |118       |0         |0.00        |0.0543    |10.87     |0                              
2018-04-23|SR905C6500|10.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.50     |-0.50     |0         |234       |0         |0.00        |0.0416    |10.99     |0                              
2018-04-23|SR905P4900|47.00     |0.00      |0.00      |0.00      |0.00      |47.00     |0.00      |0.00      |0         |276       |0         |0.00        |-0.1542   |10.68     |0                              
2018-04-23|SR905P5000|66.00     |69.00     |69.00     |69.00     |69.00     |66.00     |3.00      |0.00      |10        |200       |10        |0.69        |-0.2030   |10.56     |0                              
2018-04-23|SR905P5100|90.50     |0.00      |0.00      |0.00      |0.00      |91.00     |0.50      |0.50      |0         |26        |0         |0.00        |-0.2605   |10.47     |0                              
2018-04-23|SR905P5200|121.50    |0.00      |0.00      |0.00      |0.00      |122.50    |1.00      |1.00      |0         |102       |0         |0.00        |-0.3255   |10.40     |0                              
2018-04-23|SR905P5300|160.00    |0.00      |0.00      |0.00      |0.00      |161.00    |1.00      |1.00      |0         |240       |0         |0.00        |-0.3960   |10.35     |0                              
2018-04-23|SR905P5400|206.00    |208.50    |208.50    |205.50    |205.50    |207.00    |-0.50     |1.00      |82        |168       |-2        |17.00       |-0.4696   |10.32     |0                              
2018-04-23|SR905P5500|260.00    |0.00      |0.00      |0.00      |0.00      |261.50    |1.50      |1.50      |0         |624       |0         |0.00        |-0.5432   |10.31     |0                              
2018-04-23|SR905P5600|321.50    |0.00      |0.00      |0.00      |0.00      |323.50    |2.00      |2.00      |0         |42        |0         |0.00        |-0.6141   |10.31     |0                              
2018-04-23|SR905P5700|390.00    |0.00      |0.00      |0.00      |0.00      |392.00    |2.00      |2.00      |0         |162       |0         |0.00        |-0.6801   |10.33     |0                              
2018-04-23|SR905P5800|464.50    |0.00      |0.00      |0.00      |0.00      |467.00    |2.50      |2.50      |0         |48        |0         |0.00        |-0.7401   |10.37     |0                              
2018-04-23|SR905P5900|544.50    |0.00      |0.00      |0.00      |0.00      |547.00    |2.50      |2.50      |0         |22        |0         |0.00        |-0.7935   |10.42     |0                              
2018-04-23|SR905P6000|628.50    |0.00      |0.00      |0.00      |0.00      |631.50    |3.00      |3.00      |0         |6         |0         |0.00        |-0.8404   |10.48     |0                              
2018-04-23|SR905P6100|717.00    |0.00      |0.00      |0.00      |0.00      |720.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.8813   |10.56     |0                              
2018-04-23|SR905P6200|809.00    |0.00      |0.00      |0.00      |0.00      |812.00    |3.00      |3.00      |0         |2         |0         |0.00        |-0.9148   |10.65     |0                              
2018-04-23|SR905P6300|903.50    |0.00      |0.00      |0.00      |0.00      |907.00    |3.50      |3.50      |0         |2         |0         |0.00        |-0.9439   |10.75     |0                              
2018-04-23|SR905P6400|999.50    |0.00      |0.00      |0.00      |0.00      |1,003.50  |4.00      |4.00      |0         |2         |0         |0.00        |-0.9697   |10.87     |0                              
2018-04-23|SR905P6500|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,102.00  |4.00      |4.00      |0         |0         |0         |0.00        |-0.9912   |10.99     |0                              
2018-04-23|SR907C4900|548.50    |0.00      |0.00      |0.00      |0.00      |548.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8339    |10.09     |0                              
2018-04-23|SR907C5000|495.00    |0.00      |0.00      |0.00      |0.00      |494.50    |-0.50     |-0.50     |0         |42        |0         |0.00        |0.7492    |11.61     |0                              
2018-04-23|SR907C5100|427.50    |0.00      |0.00      |0.00      |0.00      |426.50    |-1.00     |-1.00     |0         |60        |0         |0.00        |0.6937    |11.61     |0                              
2018-04-23|SR907C5200|365.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-0.50     |-0.50     |0         |44        |0         |0.00        |0.6356    |11.61     |0                              
2018-04-23|SR907C5300|309.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5760    |11.61     |0                              
2018-04-23|SR907C5400|231.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5139    |10.34     |0                              
2018-04-23|SR907C5500|167.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-1.00     |-1.00     |0         |4         |0         |0.00        |0.4396    |9.42      |0                              
2018-04-23|SR907C5600|118.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-1.00     |-1.00     |0         |32        |0         |0.00        |0.3599    |8.83      |0                              
2018-04-23|SR907C5700|83.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-0.50     |-0.50     |0         |40        |0         |0.00        |0.2851    |8.56      |0                              
2018-04-23|SR907C5800|61.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-0.50     |-0.50     |0         |20        |0         |0.00        |0.2243    |8.58      |0                              
2018-04-23|SR907C5900|48.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-0.50     |-0.50     |0         |20        |0         |0.00        |0.1815    |8.89      |0                              
2018-04-23|SR907C6000|42.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-0.50     |-0.50     |0         |120       |0         |0.00        |0.1538    |9.47      |0                              
2018-04-23|SR907C6100|40.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-0.50     |-0.50     |0         |100       |0         |0.00        |0.1396    |10.31     |0                              
2018-04-23|SR907C6200|30.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-0.50     |-0.50     |0         |224       |0         |0.00        |0.1088    |10.31     |0                              
2018-04-23|SR907P4900|49.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1535   |10.09     |0                              
2018-04-23|SR907P5000|94.50     |0.00      |0.00      |0.00      |0.00      |94.00     |-0.50     |-0.50     |0         |126       |0         |0.00        |-0.2290   |11.61     |0                              
2018-04-23|SR907P5100|124.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-1.00     |-1.00     |0         |116       |0         |0.00        |-0.2809   |11.61     |0                              
2018-04-23|SR907P5200|159.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-0.50     |-0.50     |0         |62        |0         |0.00        |-0.3365   |11.61     |0                              
2018-04-23|SR907P5300|200.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.3947   |11.61     |0                              
2018-04-23|SR907P5400|219.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-1.00     |-1.00     |0         |20        |0         |0.00        |-0.4562   |10.34     |0                              
2018-04-23|SR907P5500|253.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-1.00     |-1.00     |0         |16        |0         |0.00        |-0.5310   |9.42      |0                              
2018-04-23|SR907P5600|301.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.6129   |8.83      |0                              
2018-04-23|SR907P5700|363.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6918   |8.56      |0                              
2018-04-23|SR907P5800|439.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7580   |8.58      |0                              
2018-04-23|SR907P5900|524.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8065   |8.89      |0                              
2018-04-23|SR907P6000|616.50    |0.00      |0.00      |0.00      |0.00      |616.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8391   |9.47      |0                              
2018-04-23|SR907P6100|713.00    |0.00      |0.00      |0.00      |0.00      |713.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8568   |10.31     |0                              
2018-04-23|SR907P6200|802.50    |0.00      |0.00      |0.00      |0.00      |802.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8959   |10.31     |0                              
2018-04-24|SR807C4900|575.50    |0.00      |0.00      |0.00      |0.00      |539.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.9883    |16.49     |0                              
2018-04-24|SR807C5000|481.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.9341    |19.50     |0                              
2018-04-24|SR807C5100|383.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-33.50    |-33.50    |0         |56        |0         |0.00        |0.9070    |16.95     |0                              
2018-04-24|SR807C5200|288.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-32.00    |-32.00    |0         |60        |0         |0.00        |0.8533    |14.94     |0                              
2018-04-24|SR807C5300|199.50    |161.00    |161.00    |161.00    |161.00    |170.50    |-38.50    |-29.00    |20        |102       |0         |3.22        |0.7505    |13.43     |0                              
2018-04-24|SR807C5400|122.50    |92.00     |100.00    |90.50     |100.00    |98.50     |-22.50    |-24.00    |88        |138       |-2        |8.22        |0.5847    |12.40     |0                              
2018-04-24|SR807C5500|64.50     |46.00     |50.00     |46.00     |50.00     |48.50     |-14.50    |-16.00    |144       |156       |64        |6.99        |0.3786    |11.83     |0                              
2018-04-24|SR807C5600|29.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-9.00     |-9.00     |0         |58        |0         |0.00        |0.1996    |11.68     |0                              
2018-04-24|SR807C5700|12.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-4.50     |-4.50     |0         |184       |0         |0.00        |0.0910    |11.93     |0                              
2018-04-24|SR807C5800|5.50      |8.50      |8.50      |5.00      |5.00      |3.50      |-0.50     |-2.00     |8         |166       |0         |0.05        |0.0407    |12.57     |0                              
2018-04-24|SR807C5900|3.00      |6.00      |6.00      |6.00      |6.00      |1.50      |3.00      |-1.50     |4         |102       |0         |0.02        |0.0204    |13.58     |0                              
2018-04-24|SR807C6000|2.00      |5.00      |5.00      |5.00      |5.00      |1.00      |3.00      |-1.00     |22        |126       |-22       |0.11        |0.0123    |14.93     |0                              
2018-04-24|SR807C6100|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |142       |0         |0.00        |0.0091    |16.61     |0                              
2018-04-24|SR807C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |214       |0         |0.00        |0.0035    |16.61     |0                              
2018-04-24|SR807C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |138       |0         |0.00        |0.0012    |16.61     |0                              
2018-04-24|SR807C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |168       |0         |0.00        |0.0004    |16.61     |0                              
2018-04-24|SR807C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |132       |0         |0.00        |0.0001    |16.61     |0                              
2018-04-24|SR807C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |124       |0         |0.00        |0.0000    |16.61     |0                              
2018-04-24|SR807C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |0.0000    |16.61     |0                              
2018-04-24|SR807C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |116       |0         |0.00        |0.0000    |16.61     |0                              
2018-04-24|SR807C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |58        |0         |0.00        |0.0000    |16.61     |0                              
2018-04-24|SR807C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |142       |0         |0.00        |0.0000    |16.61     |0                              
2018-04-24|SR807C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |140       |0         |0.00        |0.0000    |16.61     |0                              
2018-04-24|SR807C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |318       |0         |0.00        |0.0000    |16.61     |0                              
2018-04-24|SR807C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |422       |0         |0.00        |0.0000    |16.61     |0                              
2018-04-24|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |442       |0         |0.00        |0.0000    |16.61     |0                              
2018-04-24|SR807P4900|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |20        |0         |0.00        |-0.0136   |16.49     |0                              
2018-04-24|SR807P5000|7.50      |0.00      |0.00      |0.00      |0.00      |9.00      |1.50      |1.50      |0         |0         |0         |0.00        |-0.0651   |19.50     |0                              
2018-04-24|SR807P5100|9.50      |0.00      |0.00      |0.00      |0.00      |12.00     |2.50      |2.50      |0         |18        |0         |0.00        |-0.0918   |16.95     |0                              
2018-04-24|SR807P5200|14.00     |0.00      |0.00      |0.00      |0.00      |18.00     |4.00      |4.00      |0         |28        |0         |0.00        |-0.1449   |14.94     |0                              
2018-04-24|SR807P5300|25.00     |0.00      |0.00      |0.00      |0.00      |32.00     |7.00      |7.00      |0         |68        |0         |0.00        |-0.2471   |13.43     |0                              
2018-04-24|SR807P5400|47.50     |50.00     |50.00     |50.00     |50.00     |60.00     |2.50      |12.50     |100       |118       |22        |5.20        |-0.4125   |12.40     |0                              
2018-04-24|SR807P5500|89.50     |0.00      |0.00      |0.00      |0.00      |109.50    |20.00     |20.00     |0         |144       |0         |0.00        |-0.6187   |11.83     |0                              
2018-04-24|SR807P5600|154.00    |181.00    |181.00    |178.50    |178.50    |181.00    |24.50     |27.00     |8         |106       |0         |1.44        |-0.7983   |11.68     |0                              
2018-04-24|SR807P5700|237.00    |283.50    |283.50    |283.50    |283.50    |268.50    |46.50     |31.50     |22        |310       |-2        |6.21        |-0.9080   |11.93     |0                              
2018-04-24|SR807P5800|330.00    |383.50    |385.00    |383.50    |385.00    |363.50    |55.00     |33.50     |26        |104       |0         |10.00       |-0.9596   |12.57     |0                              
2018-04-24|SR807P5900|427.00    |469.50    |469.50    |459.00    |459.00    |462.00    |32.00     |35.00     |60        |144       |0         |27.84       |-0.9812   |13.58     |0                              
2018-04-24|SR807P6000|526.00    |575.00    |575.00    |575.00    |575.00    |561.50    |49.00     |35.50     |4         |40        |0         |2.30        |-0.9903   |14.93     |0                              
2018-04-24|SR807P6100|625.50    |674.00    |674.00    |674.00    |674.00    |661.00    |48.50     |35.50     |8         |44        |-4        |5.39        |-0.9942   |16.61     |0                              
2018-04-24|SR807P6200|725.00    |774.00    |774.00    |774.00    |774.00    |761.00    |49.00     |36.00     |16        |448       |0         |12.38       |-1.0000   |16.61     |0                              
2018-04-24|SR807P6300|825.00    |0.00      |0.00      |0.00      |0.00      |861.00    |36.00     |36.00     |0         |48        |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-24|SR807P6400|925.00    |0.00      |0.00      |0.00      |0.00      |961.00    |36.00     |36.00     |0         |92        |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-24|SR807P6500|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,061.00  |36.00     |36.00     |0         |84        |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-24|SR807P6600|1,125.00  |1,174.50  |1,174.50  |1,174.50  |1,174.50  |1,161.00  |49.50     |36.00     |4         |116       |0         |4.70        |-1.0000   |16.61     |0                              
2018-04-24|SR807P6700|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |36.00     |36.00     |0         |32        |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-24|SR807P6800|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |36.00     |36.00     |0         |100       |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-24|SR807P6900|1,425.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |36.00     |36.00     |0         |56        |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-24|SR807P7000|1,525.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |36.00     |36.00     |0         |60        |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-24|SR807P7100|1,625.00  |1,665.50  |1,665.50  |1,665.50  |1,665.50  |1,661.00  |40.50     |36.00     |36        |58        |-4        |59.90       |-1.0000   |16.61     |0                              
2018-04-24|SR807P7200|1,725.00  |0.00      |0.00      |0.00      |0.00      |1,761.00  |36.00     |36.00     |0         |70        |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-24|SR807P7300|1,825.00  |0.00      |0.00      |0.00      |0.00      |1,861.00  |36.00     |36.00     |0         |60        |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-24|SR807P7400|1,925.00  |1,965.50  |1,966.00  |1,965.50  |1,966.00  |1,961.00  |41.00     |36.00     |42        |92        |2         |82.48       |-1.0000   |16.61     |0                              
2018-04-24|SR809C4900|585.50    |0.00      |0.00      |0.00      |0.00      |553.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.9389    |13.98     |0                              
2018-04-24|SR809C5000|490.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-30.50    |-30.50    |0         |2         |0         |0.00        |0.9030    |13.38     |0                              
2018-04-24|SR809C5100|400.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-29.00    |-29.00    |0         |78        |0         |0.00        |0.8494    |12.94     |0                              
2018-04-24|SR809C5200|316.00    |305.00    |305.00    |288.50    |293.50    |290.00    |-22.50    |-26.00    |34        |524       |10        |9.95        |0.7719    |12.67     |0                              
2018-04-24|SR809C5300|241.00    |226.00    |226.00    |207.00    |213.50    |218.50    |-27.50    |-22.50    |36        |512       |-2        |7.71        |0.6741    |12.54     |0                              
2018-04-24|SR809C5400|178.00    |166.50    |166.50    |145.50    |151.00    |159.50    |-27.00    |-18.50    |156       |954       |4         |24.61       |0.5617    |12.56     |0                              
2018-04-24|SR809C5500|127.50    |114.50    |115.00    |99.00     |109.00    |113.00    |-18.50    |-14.50    |620       |2,770     |202       |65.97       |0.4474    |12.72     |0                              
2018-04-24|SR809C5600|90.00     |78.50     |79.50     |69.50     |76.50     |79.00     |-13.50    |-11.00    |1,690     |4,712     |120       |126.28      |0.3433    |13.01     |0                              
2018-04-24|SR809C5700|62.50     |56.50     |57.50     |51.00     |57.00     |55.50     |-5.50     |-7.00     |1,404     |6,996     |296       |76.14       |0.2577    |13.41     |0                              
2018-04-24|SR809C5800|44.00     |42.50     |44.00     |39.50     |43.00     |39.50     |-1.00     |-4.50     |1,120     |8,306     |250       |46.69       |0.1917    |13.94     |0                              
2018-04-24|SR809C5900|32.00     |33.00     |34.00     |30.50     |33.50     |28.50     |1.50      |-3.50     |478       |8,150     |-180      |15.55       |0.1436    |14.57     |0                              
2018-04-24|SR809C6000|23.50     |25.50     |28.00     |25.50     |26.50     |21.50     |3.00      |-2.00     |640       |14,134    |140       |16.71       |0.1094    |15.31     |0                              
2018-04-24|SR809C6100|18.50     |23.00     |23.50     |22.50     |23.00     |16.50     |4.50      |-2.00     |88        |7,042     |28        |2.02        |0.0849    |16.14     |0                              
2018-04-24|SR809C6200|15.00     |19.00     |20.50     |19.00     |20.50     |14.00     |5.50      |-1.00     |22        |10,088    |8         |0.43        |0.0698    |17.07     |0                              
2018-04-24|SR809C6300|12.50     |12.50     |16.50     |12.50     |15.50     |12.00     |3.00      |-0.50     |86        |4,896     |44        |1.32        |0.0578    |18.08     |0                              
2018-04-24|SR809C6400|11.00     |14.50     |14.50     |11.00     |11.50     |11.00     |0.50      |0.00      |32        |3,498     |14        |0.38        |0.0509    |19.18     |0                              
2018-04-24|SR809C6500|10.00     |9.50      |10.50     |9.50      |10.50     |10.00     |0.50      |0.00      |42        |2,594     |0         |0.41        |0.0457    |20.36     |0                              
2018-04-24|SR809C6600|9.00      |3.50      |8.00      |3.50      |6.50      |10.00     |-2.50     |1.00      |102       |982       |0         |0.68        |0.0420    |21.62     |0                              
2018-04-24|SR809C6700|9.00      |0.00      |0.00      |0.00      |0.00      |9.50      |0.50      |0.50      |0         |770       |0         |0.00        |0.0394    |22.95     |0                              
2018-04-24|SR809C6800|6.50      |0.00      |0.00      |0.00      |0.00      |7.00      |0.50      |0.50      |0         |910       |0         |0.00        |0.0301    |22.95     |0                              
2018-04-24|SR809C6900|4.50      |5.00      |5.00      |5.00      |5.00      |5.00      |0.50      |0.50      |2         |424       |0         |0.01        |0.0223    |22.95     |0                              
2018-04-24|SR809C7000|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |444       |0         |0.00        |0.0162    |22.95     |0                              
2018-04-24|SR809C7100|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |494       |0         |0.00        |0.0120    |22.95     |0                              
2018-04-24|SR809C7200|1.50      |3.50      |3.50      |3.50      |3.50      |1.50      |2.00      |0.00      |4         |278       |2         |0.01        |0.0085    |22.95     |0                              
2018-04-24|SR809C7300|1.00      |3.50      |4.00      |2.50      |2.50      |1.00      |1.50      |0.00      |14        |566       |-6        |0.05        |0.0062    |22.95     |0                              
2018-04-24|SR809C7400|0.50      |4.00      |4.00      |2.00      |2.00      |1.00      |1.50      |0.50      |492       |3,606     |-90       |1.09        |0.0043    |22.95     |0                              
2018-04-24|SR809P4900|7.50      |13.50     |16.00     |13.00     |15.50     |10.50     |8.00      |3.00      |210       |590       |126       |3.07        |-0.0610   |13.98     |0                              
2018-04-24|SR809P5000|12.50     |18.50     |23.50     |18.50     |22.00     |17.00     |9.50      |4.50      |208       |1,822     |144       |4.47        |-0.0946   |13.38     |0                              
2018-04-24|SR809P5100|21.50     |27.00     |34.50     |26.50     |32.50     |27.50     |11.00     |6.00      |368       |1,436     |26        |11.35       |-0.1462   |12.94     |0                              
2018-04-24|SR809P5200|37.00     |40.50     |51.00     |40.50     |48.50     |46.00     |11.50     |9.00      |1,018     |2,864     |58        |48.77       |-0.2219   |12.67     |0                              
2018-04-24|SR809P5300|61.50     |63.50     |78.00     |61.00     |72.00     |73.50     |10.50     |12.00     |1,202     |5,134     |-152      |86.76       |-0.3186   |12.54     |0                              
2018-04-24|SR809P5400|97.50     |97.00     |117.50    |95.00     |107.00    |114.00    |9.50      |16.50     |1,510     |4,720     |406       |162.16      |-0.4305   |12.56     |0                              
2018-04-24|SR809P5500|146.50    |141.00    |171.00    |141.00    |160.50    |166.50    |14.00     |20.00     |642       |6,068     |-18       |104.53      |-0.5448   |12.72     |0                              
2018-04-24|SR809P5600|208.00    |212.50    |239.00    |212.50    |228.50    |232.00    |20.50     |24.00     |56        |2,948     |-22       |12.60       |-0.6494   |13.01     |0                              
2018-04-24|SR809P5700|280.00    |284.50    |321.00    |284.50    |306.50    |307.50    |26.50     |27.50     |338       |4,504     |-184      |106.22      |-0.7359   |13.41     |0                              
2018-04-24|SR809P5800|361.00    |375.00    |411.00    |375.00    |392.50    |391.00    |31.50     |30.00     |148       |1,662     |30        |58.12       |-0.8032   |13.94     |0                              
2018-04-24|SR809P5900|448.00    |488.50    |488.50    |488.50    |488.50    |479.50    |40.50     |31.50     |2         |1,052     |2         |0.98        |-0.8528   |14.57     |0                              
2018-04-24|SR809P6000|539.00    |589.50    |589.50    |589.00    |589.00    |572.00    |50.00     |33.00     |12        |634       |0         |7.07        |-0.8885   |15.31     |0                              
2018-04-24|SR809P6100|633.50    |0.00      |0.00      |0.00      |0.00      |667.00    |33.50     |33.50     |0         |604       |0         |0.00        |-0.9145   |16.14     |0                              
2018-04-24|SR809P6200|730.00    |0.00      |0.00      |0.00      |0.00      |764.00    |34.00     |34.00     |0         |406       |0         |0.00        |-0.9309   |17.07     |0                              
2018-04-24|SR809P6300|827.00    |869.50    |869.50    |858.50    |858.50    |861.50    |31.50     |34.50     |26        |244       |0         |22.54       |-0.9441   |18.08     |0                              
2018-04-24|SR809P6400|925.50    |0.00      |0.00      |0.00      |0.00      |960.50    |35.00     |35.00     |0         |338       |0         |0.00        |-0.9519   |19.18     |0                              
2018-04-24|SR809P6500|1,024.50  |0.00      |0.00      |0.00      |0.00      |1,059.50  |35.00     |35.00     |0         |290       |0         |0.00        |-0.9580   |20.36     |0                              
2018-04-24|SR809P6600|1,123.50  |0.00      |0.00      |0.00      |0.00      |1,159.00  |35.50     |35.50     |0         |102       |0         |0.00        |-0.9624   |21.62     |0                              
2018-04-24|SR809P6700|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,258.50  |35.50     |35.50     |0         |84        |0         |0.00        |-0.9656   |22.95     |0                              
2018-04-24|SR809P6800|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,356.50  |35.50     |35.50     |0         |78        |0         |0.00        |-0.9769   |22.95     |0                              
2018-04-24|SR809P6900|1,419.50  |0.00      |0.00      |0.00      |0.00      |1,455.00  |35.50     |35.50     |0         |40        |0         |0.00        |-0.9871   |22.95     |0                              
2018-04-24|SR809P7000|1,519.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |35.00     |35.00     |0         |80        |0         |0.00        |-0.9957   |22.95     |0                              
2018-04-24|SR809P7100|1,619.00  |0.00      |0.00      |0.00      |0.00      |1,654.00  |35.00     |35.00     |0         |94        |0         |0.00        |-0.9999   |22.95     |0                              
2018-04-24|SR809P7200|1,719.00  |0.00      |0.00      |0.00      |0.00      |1,754.00  |35.00     |35.00     |0         |72        |0         |0.00        |-1.0000   |22.95     |0                              
2018-04-24|SR809P7300|1,819.00  |0.00      |0.00      |0.00      |0.00      |1,854.00  |35.00     |35.00     |0         |92        |0         |0.00        |-1.0000   |22.95     |0                              
2018-04-24|SR809P7400|1,919.00  |0.00      |0.00      |0.00      |0.00      |1,954.00  |35.00     |35.00     |0         |56        |0         |0.00        |-1.0000   |22.95     |0                              
2018-04-24|SR811C4900|555.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.8901    |12.89     |0                              
2018-04-24|SR811C5000|464.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.8444    |12.36     |0                              
2018-04-24|SR811C5100|379.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-25.00    |-25.00    |0         |40        |0         |0.00        |0.7827    |11.97     |0                              
2018-04-24|SR811C5200|302.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-22.00    |-22.00    |0         |42        |0         |0.00        |0.7046    |11.71     |0                              
2018-04-24|SR811C5300|234.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-19.00    |-19.00    |0         |4         |0         |0.00        |0.6134    |11.58     |0                              
2018-04-24|SR811C5400|177.00    |151.00    |151.00    |151.00    |151.00    |160.50    |-26.00    |-16.50    |28        |126       |-8        |4.23        |0.5153    |11.55     |0                              
2018-04-24|SR811C5500|130.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-12.50    |-12.50    |0         |64        |0         |0.00        |0.4184    |11.64     |0                              
2018-04-24|SR811C5600|95.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-8.50     |-8.50     |0         |146       |0         |0.00        |0.3309    |11.83     |0                              
2018-04-24|SR811C5700|69.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-6.00     |-6.00     |0         |148       |0         |0.00        |0.2572    |12.12     |0                              
2018-04-24|SR811C5800|50.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-4.00     |-4.00     |0         |120       |0         |0.00        |0.1987    |12.50     |0                              
2018-04-24|SR811C5900|38.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-3.00     |-3.00     |0         |162       |0         |0.00        |0.1540    |12.97     |0                              
2018-04-24|SR811C6000|29.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-2.50     |-2.50     |0         |194       |0         |0.00        |0.1204    |13.52     |0                              
2018-04-24|SR811C6100|23.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-1.50     |-1.50     |0         |154       |0         |0.00        |0.0979    |14.16     |0                              
2018-04-24|SR811C6200|19.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-1.00     |-1.00     |0         |180       |0         |0.00        |0.0805    |14.86     |0                              
2018-04-24|SR811C6300|16.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-0.50     |-0.50     |0         |256       |0         |0.00        |0.0688    |15.64     |0                              
2018-04-24|SR811C6400|14.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-0.50     |-0.50     |0         |376       |0         |0.00        |0.0594    |16.49     |0                              
2018-04-24|SR811C6500|13.00     |0.00      |0.00      |0.00      |0.00      |13.50     |0.50      |0.50      |0         |266       |0         |0.00        |0.0540    |17.40     |0                              
2018-04-24|SR811C6600|12.50     |0.00      |0.00      |0.00      |0.00      |13.00     |0.50      |0.50      |0         |126       |0         |0.00        |0.0501    |18.37     |0                              
2018-04-24|SR811C6700|12.00     |7.50      |7.50      |7.50      |7.50      |12.50     |-4.50     |0.50      |14        |106       |14        |0.11        |0.0472    |19.41     |0                              
2018-04-24|SR811C6800|12.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.50     |-2.50     |0         |358       |0         |0.00        |0.0363    |19.41     |0                              
2018-04-24|SR811C6900|9.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.00     |-2.00     |0         |368       |0         |0.00        |0.0279    |19.41     |0                              
2018-04-24|SR811C7000|6.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.50     |-1.50     |0         |200       |0         |0.00        |0.0213    |19.41     |0                              
2018-04-24|SR811C7100|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |196       |0         |0.00        |0.0158    |19.41     |0                              
2018-04-24|SR811C7200|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |190       |0         |0.00        |0.0121    |19.41     |0                              
2018-04-24|SR811C7300|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |392       |0         |0.00        |0.0087    |19.41     |0                              
2018-04-24|SR811P4900|20.00     |0.00      |0.00      |0.00      |0.00      |23.50     |3.50      |3.50      |0         |0         |0         |0.00        |-0.1062   |12.89     |0                              
2018-04-24|SR811P5000|29.00     |0.00      |0.00      |0.00      |0.00      |34.50     |5.50      |5.50      |0         |0         |0         |0.00        |-0.1491   |12.36     |0                              
2018-04-24|SR811P5100|43.50     |0.00      |0.00      |0.00      |0.00      |51.00     |7.50      |7.50      |0         |82        |0         |0.00        |-0.2084   |11.97     |0                              
2018-04-24|SR811P5200|64.50     |0.00      |0.00      |0.00      |0.00      |75.50     |11.00     |11.00     |0         |120       |0         |0.00        |-0.2845   |11.71     |0                              
2018-04-24|SR811P5300|95.50     |0.00      |0.00      |0.00      |0.00      |109.50    |14.00     |14.00     |0         |194       |0         |0.00        |-0.3745   |11.58     |0                              
2018-04-24|SR811P5400|137.50    |0.00      |0.00      |0.00      |0.00      |153.50    |16.00     |16.00     |0         |170       |0         |0.00        |-0.4723   |11.55     |0                              
2018-04-24|SR811P5500|190.00    |0.00      |0.00      |0.00      |0.00      |210.00    |20.00     |20.00     |0         |266       |0         |0.00        |-0.5695   |11.64     |0                              
2018-04-24|SR811P5600|253.00    |0.00      |0.00      |0.00      |0.00      |277.00    |24.00     |24.00     |0         |326       |0         |0.00        |-0.6580   |11.83     |0                              
2018-04-24|SR811P5700|326.00    |0.00      |0.00      |0.00      |0.00      |352.50    |26.50     |26.50     |0         |198       |0         |0.00        |-0.7332   |12.12     |0                              
2018-04-24|SR811P5800|406.50    |449.00    |449.00    |438.50    |438.50    |435.00    |32.00     |28.50     |6         |126       |2         |2.67        |-0.7937   |12.50     |0                              
2018-04-24|SR811P5900|493.00    |0.00      |0.00      |0.00      |0.00      |523.00    |30.00     |30.00     |0         |52        |0         |0.00        |-0.8406   |12.97     |0                              
2018-04-24|SR811P6000|584.00    |0.00      |0.00      |0.00      |0.00      |614.00    |30.00     |30.00     |0         |118       |0         |0.00        |-0.8766   |13.52     |0                              
2018-04-24|SR811P6100|677.50    |0.00      |0.00      |0.00      |0.00      |709.00    |31.50     |31.50     |0         |160       |0         |0.00        |-0.9014   |14.16     |0                              
2018-04-24|SR811P6200|772.50    |0.00      |0.00      |0.00      |0.00      |804.50    |32.00     |32.00     |0         |270       |0         |0.00        |-0.9209   |14.86     |0                              
2018-04-24|SR811P6300|869.50    |0.00      |0.00      |0.00      |0.00      |902.00    |32.50     |32.50     |0         |280       |0         |0.00        |-0.9345   |15.64     |0                              
2018-04-24|SR811P6400|967.50    |0.00      |0.00      |0.00      |0.00      |1,000.00  |32.50     |32.50     |0         |118       |0         |0.00        |-0.9457   |16.49     |0                              
2018-04-24|SR811P6500|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |33.00     |33.00     |0         |134       |0         |0.00        |-0.9526   |17.40     |0                              
2018-04-24|SR811P6600|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |33.00     |33.00     |0         |76        |0         |0.00        |-0.9576   |18.37     |0                              
2018-04-24|SR811P6700|1,264.50  |0.00      |0.00      |0.00      |0.00      |1,297.50  |33.00     |33.00     |0         |132       |0         |0.00        |-0.9613   |19.41     |0                              
2018-04-24|SR811P6800|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |31.00     |31.00     |0         |204       |0         |0.00        |-0.9757   |19.41     |0                              
2018-04-24|SR811P6900|1,461.50  |0.00      |0.00      |0.00      |0.00      |1,493.50  |32.00     |32.00     |0         |140       |0         |0.00        |-0.9878   |19.41     |0                              
2018-04-24|SR811P7000|1,560.50  |0.00      |0.00      |0.00      |0.00      |1,593.00  |32.50     |32.50     |0         |122       |0         |0.00        |-0.9970   |19.41     |0                              
2018-04-24|SR811P7100|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,693.00  |33.00     |33.00     |0         |82        |0         |0.00        |-1.0000   |19.41     |0                              
2018-04-24|SR811P7200|1,760.00  |0.00      |0.00      |0.00      |0.00      |1,793.00  |33.00     |33.00     |0         |74        |0         |0.00        |-1.0000   |19.41     |0                              
2018-04-24|SR811P7300|1,860.00  |0.00      |0.00      |0.00      |0.00      |1,893.00  |33.00     |33.00     |0         |100       |0         |0.00        |-1.0000   |19.41     |0                              
2018-04-24|SR901C4900|571.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.8786    |11.65     |0                              
2018-04-24|SR901C5000|482.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-22.50    |-22.50    |0         |20        |0         |0.00        |0.8333    |11.21     |0                              
2018-04-24|SR901C5100|398.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-20.50    |-20.50    |0         |60        |0         |0.00        |0.7747    |10.88     |0                              
2018-04-24|SR901C5200|321.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-18.50    |-18.50    |0         |108       |0         |0.00        |0.7027    |10.63     |0                              
2018-04-24|SR901C5300|253.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-16.00    |-16.00    |0         |194       |0         |0.00        |0.6196    |10.47     |0                              
2018-04-24|SR901C5400|195.00    |186.50    |186.50    |186.50    |186.50    |182.00    |-8.50     |-13.00    |20        |828       |20        |3.73        |0.5297    |10.40     |0                              
2018-04-24|SR901C5500|147.00    |138.00    |140.50    |129.00    |140.50    |136.50    |-6.50     |-10.50    |122       |1,530     |-20       |16.71       |0.4393    |10.41     |0                              
2018-04-24|SR901C5600|109.00    |99.00     |103.00    |99.00     |103.00    |101.00    |-6.00     |-8.00     |96        |662       |0         |9.65        |0.3544    |10.49     |0                              
2018-04-24|SR901C5700|80.00     |76.00     |76.00     |71.50     |73.50     |74.50     |-6.50     |-5.50     |46        |1,116     |10        |3.34        |0.2800    |10.64     |0                              
2018-04-24|SR901C5800|59.00     |55.00     |56.50     |49.00     |55.50     |54.50     |-3.50     |-4.50     |396       |3,784     |58        |21.74       |0.2184    |10.87     |0                              
2018-04-24|SR901C5900|44.00     |41.50     |41.50     |40.00     |40.50     |41.00     |-3.50     |-3.00     |272       |6,164     |0         |10.98       |0.1702    |11.15     |0                              
2018-04-24|SR901C6000|33.00     |33.00     |34.50     |31.00     |34.50     |31.50     |1.50      |-1.50     |222       |4,714     |28        |7.15        |0.1335    |11.50     |0                              
2018-04-24|SR901C6100|25.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-1.00     |-1.00     |0         |2,050     |0         |0.00        |0.1057    |11.90     |0                              
2018-04-24|SR901C6200|20.00     |21.00     |22.00     |17.00     |22.00     |19.00     |2.00      |-1.00     |256       |1,194     |-124      |4.81        |0.0842    |12.36     |0                              
2018-04-24|SR901C6300|16.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-0.50     |-0.50     |0         |768       |0         |0.00        |0.0701    |12.87     |0                              
2018-04-24|SR901C6400|14.00     |15.00     |15.00     |15.00     |15.00     |13.50     |1.00      |-0.50     |4         |524       |0         |0.06        |0.0581    |13.42     |0                              
2018-04-24|SR901C6500|12.50     |13.50     |13.50     |13.50     |13.50     |12.00     |1.00      |-0.50     |2         |242       |2         |0.03        |0.0510    |14.03     |0                              
2018-04-24|SR901C6600|11.50     |12.00     |12.00     |10.50     |10.50     |11.00     |-1.00     |-0.50     |4         |398       |-2        |0.05        |0.0451    |14.68     |0                              
2018-04-24|SR901C6700|10.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.50     |-0.50     |0         |638       |0         |0.00        |0.0404    |15.37     |0                              
2018-04-24|SR901P4900|27.00     |26.50     |26.50     |26.50     |26.50     |29.00     |-0.50     |2.00      |4         |248       |4         |0.11        |-0.1162   |11.65     |0                              
2018-04-24|SR901P5000|37.50     |0.00      |0.00      |0.00      |0.00      |40.50     |3.00      |3.00      |0         |216       |0         |0.00        |-0.1577   |11.21     |0                              
2018-04-24|SR901P5100|52.50     |0.00      |0.00      |0.00      |0.00      |57.50     |5.00      |5.00      |0         |294       |0         |0.00        |-0.2130   |10.88     |0                              
2018-04-24|SR901P5200|74.50     |82.50     |86.00     |82.50     |86.00     |82.00     |11.50     |7.50      |80        |532       |20        |6.72        |-0.2824   |10.63     |0                              
2018-04-24|SR901P5300|105.00    |111.50    |119.50    |111.50    |116.00    |115.00    |11.00     |10.00     |8         |1,464     |2         |0.92        |-0.3638   |10.47     |0                              
2018-04-24|SR901P5400|145.00    |161.50    |167.50    |158.50    |158.50    |157.50    |13.50     |12.50     |120       |1,408     |0         |19.56       |-0.4529   |10.40     |0                              
2018-04-24|SR901P5500|195.00    |209.50    |215.50    |209.50    |215.50    |210.50    |20.50     |15.50     |26        |1,328     |-20       |5.48        |-0.5437   |10.41     |0                              
2018-04-24|SR901P5600|255.50    |0.00      |0.00      |0.00      |0.00      |273.00    |17.50     |17.50     |0         |244       |0         |0.00        |-0.6298   |10.49     |0                              
2018-04-24|SR901P5700|325.00    |0.00      |0.00      |0.00      |0.00      |345.00    |20.00     |20.00     |0         |102       |0         |0.00        |-0.7062   |10.64     |0                              
2018-04-24|SR901P5800|402.50    |0.00      |0.00      |0.00      |0.00      |424.00    |21.50     |21.50     |0         |206       |0         |0.00        |-0.7706   |10.87     |0                              
2018-04-24|SR901P5900|486.00    |0.00      |0.00      |0.00      |0.00      |509.00    |23.00     |23.00     |0         |234       |0         |0.00        |-0.8220   |11.15     |0                              
2018-04-24|SR901P6000|574.50    |0.00      |0.00      |0.00      |0.00      |598.50    |24.00     |24.00     |0         |106       |0         |0.00        |-0.8622   |11.50     |0                              
2018-04-24|SR901P6100|666.50    |0.00      |0.00      |0.00      |0.00      |691.00    |24.50     |24.50     |0         |170       |0         |0.00        |-0.8937   |11.90     |0                              
2018-04-24|SR901P6200|760.50    |0.00      |0.00      |0.00      |0.00      |785.50    |25.00     |25.00     |0         |44        |0         |0.00        |-0.9191   |12.36     |0                              
2018-04-24|SR901P6300|857.00    |0.00      |0.00      |0.00      |0.00      |882.50    |25.50     |25.50     |0         |28        |0         |0.00        |-0.9367   |12.87     |0                              
2018-04-24|SR901P6400|954.00    |0.00      |0.00      |0.00      |0.00      |979.50    |25.50     |25.50     |0         |2         |0         |0.00        |-0.9521   |13.42     |0                              
2018-04-24|SR901P6500|1,052.50  |0.00      |0.00      |0.00      |0.00      |1,078.00  |25.50     |25.50     |0         |6         |0         |0.00        |-0.9622   |14.03     |0                              
2018-04-24|SR901P6600|1,151.50  |0.00      |0.00      |0.00      |0.00      |1,177.00  |25.50     |25.50     |0         |4         |0         |0.00        |-0.9708   |14.68     |0                              
2018-04-24|SR901P6700|1,250.50  |0.00      |0.00      |0.00      |0.00      |1,276.50  |26.00     |26.00     |0         |0         |0         |0.00        |-0.9779   |15.37     |0                              
2018-04-24|SR903C4900|553.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-8.00     |-8.00     |0         |2         |0         |0.00        |0.8561    |11.16     |0                              
2018-04-24|SR903C5000|469.00    |0.00      |0.00      |0.00      |0.00      |461.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8062    |10.89     |0                              
2018-04-24|SR903C5100|391.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7463    |10.67     |0                              
2018-04-24|SR903C5200|319.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-6.50     |-6.50     |0         |2         |0         |0.00        |0.6769    |10.52     |0                              
2018-04-24|SR903C5300|257.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-6.00     |-6.00     |0         |20        |0         |0.00        |0.6002    |10.41     |0                              
2018-04-24|SR903C5400|202.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-5.00     |-5.00     |0         |190       |0         |0.00        |0.5196    |10.36     |0                              
2018-04-24|SR903C5500|157.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-4.50     |-4.50     |0         |40        |0         |0.00        |0.4394    |10.36     |0                              
2018-04-24|SR903C5600|120.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-3.50     |-3.50     |0         |20        |0         |0.00        |0.3635    |10.40     |0                              
2018-04-24|SR903C5700|91.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-3.00     |-3.00     |0         |42        |0         |0.00        |0.2953    |10.49     |0                              
2018-04-24|SR903C5800|69.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-2.50     |-2.50     |0         |42        |0         |0.00        |0.2366    |10.61     |0                              
2018-04-24|SR903C5900|52.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-2.00     |-2.00     |0         |122       |0         |0.00        |0.1879    |10.78     |0                              
2018-04-24|SR903C6000|40.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-1.50     |-1.50     |0         |42        |0         |0.00        |0.1483    |10.98     |0                              
2018-04-24|SR903C6100|30.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-1.00     |-1.00     |0         |80        |0         |0.00        |0.1165    |11.21     |0                              
2018-04-24|SR903C6200|24.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-1.50     |-1.50     |0         |120       |0         |0.00        |0.0929    |11.48     |0                              
2018-04-24|SR903C6300|19.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-1.00     |-1.00     |0         |100       |0         |0.00        |0.0747    |11.79     |0                              
2018-04-24|SR903C6400|15.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-0.50     |-0.50     |0         |40        |0         |0.00        |0.0601    |12.12     |0                              
2018-04-24|SR903C6500|12.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-0.50     |-0.50     |0         |140       |0         |0.00        |0.0500    |12.48     |0                              
2018-04-24|SR903C6600|10.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.50     |-0.50     |0         |180       |0         |0.00        |0.0416    |12.86     |0                              
2018-04-24|SR903P4900|37.00     |0.00      |0.00      |0.00      |0.00      |38.00     |1.00      |1.00      |0         |0         |0         |0.00        |-0.1357   |11.16     |0                              
2018-04-24|SR903P5000|52.00     |0.00      |0.00      |0.00      |0.00      |53.00     |1.00      |1.00      |0         |200       |0         |0.00        |-0.1810   |10.89     |0                              
2018-04-24|SR903P5100|72.50     |0.00      |0.00      |0.00      |0.00      |74.00     |1.50      |1.50      |0         |20        |0         |0.00        |-0.2373   |10.67     |0                              
2018-04-24|SR903P5200|99.50     |99.00     |99.00     |99.00     |99.00     |101.50    |-0.50     |2.00      |40        |112       |-20       |4.01        |-0.3039   |10.52     |0                              
2018-04-24|SR903P5300|134.50    |0.00      |0.00      |0.00      |0.00      |137.50    |3.00      |3.00      |0         |66        |0         |0.00        |-0.3789   |10.41     |0                              
2018-04-24|SR903P5400|178.00    |0.00      |0.00      |0.00      |0.00      |181.50    |3.50      |3.50      |0         |160       |0         |0.00        |-0.4588   |10.36     |0                              
2018-04-24|SR903P5500|230.50    |0.00      |0.00      |0.00      |0.00      |235.00    |4.50      |4.50      |0         |66        |0         |0.00        |-0.5394   |10.36     |0                              
2018-04-24|SR903P5600|292.00    |0.00      |0.00      |0.00      |0.00      |297.00    |5.00      |5.00      |0         |120       |0         |0.00        |-0.6166   |10.40     |0                              
2018-04-24|SR903P5700|361.00    |0.00      |0.00      |0.00      |0.00      |366.50    |5.50      |5.50      |0         |40        |0         |0.00        |-0.6872   |10.49     |0                              
2018-04-24|SR903P5800|437.00    |0.00      |0.00      |0.00      |0.00      |443.50    |6.50      |6.50      |0         |8         |0         |0.00        |-0.7490   |10.61     |0                              
2018-04-24|SR903P5900|519.00    |0.00      |0.00      |0.00      |0.00      |525.50    |6.50      |6.50      |0         |2         |0         |0.00        |-0.8015   |10.78     |0                              
2018-04-24|SR903P6000|605.00    |0.00      |0.00      |0.00      |0.00      |612.50    |7.50      |7.50      |0         |4         |0         |0.00        |-0.8455   |10.98     |0                              
2018-04-24|SR903P6100|694.50    |0.00      |0.00      |0.00      |0.00      |702.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.8824   |11.21     |0                              
2018-04-24|SR903P6200|788.00    |0.00      |0.00      |0.00      |0.00      |796.00    |8.00      |8.00      |0         |20        |0         |0.00        |-0.9112   |11.48     |0                              
2018-04-24|SR903P6300|882.50    |0.00      |0.00      |0.00      |0.00      |891.00    |8.50      |8.50      |0         |60        |0         |0.00        |-0.9347   |11.79     |0                              
2018-04-24|SR903P6400|979.50    |0.00      |0.00      |0.00      |0.00      |987.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.9549   |12.12     |0                              
2018-04-24|SR903P6500|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,086.00  |9.00      |9.00      |0         |0         |0         |0.00        |-0.9702   |12.48     |0                              
2018-04-24|SR903P6600|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,184.50  |8.50      |8.50      |0         |4         |0         |0.00        |-0.9837   |12.86     |0                              
2018-04-24|SR905C4900|534.50    |0.00      |0.00      |0.00      |0.00      |517.00    |-17.50    |-17.50    |0         |2         |0         |0.00        |0.8241    |10.68     |0                              
2018-04-24|SR905C5000|455.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-16.50    |-16.50    |0         |22        |0         |0.00        |0.7684    |10.56     |0                              
2018-04-24|SR905C5100|381.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-15.00    |-15.00    |0         |30        |0         |0.00        |0.7054    |10.47     |0                              
2018-04-24|SR905C5200|315.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-13.00    |-13.00    |0         |24        |0         |0.00        |0.6364    |10.40     |0                              
2018-04-24|SR905C5300|256.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-12.00    |-12.00    |0         |20        |0         |0.00        |0.5635    |10.35     |0                              
2018-04-24|SR905C5400|205.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-10.00    |-10.00    |0         |92        |0         |0.00        |0.4893    |10.32     |0                              
2018-04-24|SR905C5500|162.00    |152.00    |152.00    |152.00    |152.00    |153.00    |-10.00    |-9.00     |10        |648       |0         |1.52        |0.4165    |10.31     |0                              
2018-04-24|SR905C5600|126.50    |125.00    |126.00    |125.00    |126.00    |118.50    |-0.50     |-8.00     |40        |142       |40        |5.02        |0.3475    |10.31     |0                              
2018-04-24|SR905C5700|97.50     |92.50     |92.50     |92.50     |92.50     |90.50     |-5.00     |-7.00     |2         |110       |2         |0.19        |0.2848    |10.33     |0                              
2018-04-24|SR905C5800|74.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-5.50     |-5.50     |0         |76        |0         |0.00        |0.2300    |10.37     |0                              
2018-04-24|SR905C5900|56.00     |50.00     |50.00     |50.00     |50.00     |51.50     |-6.00     |-4.50     |2         |328       |0         |0.10        |0.1831    |10.42     |0                              
2018-04-24|SR905C6000|41.50     |38.50     |38.50     |38.50     |38.50     |38.50     |-3.00     |-3.00     |2         |456       |-2        |0.08        |0.1438    |10.48     |0                              
2018-04-24|SR905C6100|30.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-2.00     |-2.00     |0         |170       |0         |0.00        |0.1114    |10.56     |0                              
2018-04-24|SR905C6200|23.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-2.50     |-2.50     |0         |60        |0         |0.00        |0.0851    |10.65     |0                              
2018-04-24|SR905C6300|17.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-1.50     |-1.50     |0         |42        |0         |0.00        |0.0659    |10.75     |0                              
2018-04-24|SR905C6400|12.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.00     |-1.00     |0         |118       |0         |0.00        |0.0503    |10.87     |0                              
2018-04-24|SR905C6500|9.50      |0.00      |0.00      |0.00      |0.00      |8.50      |-1.00     |-1.00     |0         |234       |0         |0.00        |0.0377    |10.99     |0                              
2018-04-24|SR905P4900|47.00     |0.00      |0.00      |0.00      |0.00      |50.50     |3.50      |3.50      |0         |276       |0         |0.00        |-0.1632   |10.68     |0                              
2018-04-24|SR905P5000|66.00     |72.00     |72.00     |72.00     |72.00     |70.50     |6.00      |4.50      |10        |210       |10        |0.72        |-0.2140   |10.56     |0                              
2018-04-24|SR905P5100|91.00     |0.00      |0.00      |0.00      |0.00      |96.50     |5.50      |5.50      |0         |26        |0         |0.00        |-0.2732   |10.47     |0                              
2018-04-24|SR905P5200|122.50    |129.00    |129.00    |128.50    |128.50    |129.50    |6.00      |7.00      |38        |140       |38        |4.89        |-0.3396   |10.40     |0                              
2018-04-24|SR905P5300|161.00    |0.00      |0.00      |0.00      |0.00      |169.50    |8.50      |8.50      |0         |240       |0         |0.00        |-0.4111   |10.35     |0                              
2018-04-24|SR905P5400|207.00    |208.50    |208.50    |208.50    |208.50    |217.50    |1.50      |10.50     |20        |188       |20        |4.17        |-0.4850   |10.32     |0                              
2018-04-24|SR905P5500|261.50    |0.00      |0.00      |0.00      |0.00      |273.00    |11.50     |11.50     |0         |624       |0         |0.00        |-0.5587   |10.31     |0                              
2018-04-24|SR905P5600|323.50    |335.50    |341.50    |335.50    |341.50    |336.00    |18.00     |12.50     |44        |44        |2         |14.82       |-0.6296   |10.31     |0                              
2018-04-24|SR905P5700|392.00    |0.00      |0.00      |0.00      |0.00      |405.50    |13.50     |13.50     |0         |162       |0         |0.00        |-0.6953   |10.33     |0                              
2018-04-24|SR905P5800|467.00    |0.00      |0.00      |0.00      |0.00      |482.00    |15.00     |15.00     |0         |48        |0         |0.00        |-0.7540   |10.37     |0                              
2018-04-24|SR905P5900|547.00    |0.00      |0.00      |0.00      |0.00      |563.50    |16.50     |16.50     |0         |22        |0         |0.00        |-0.8058   |10.42     |0                              
2018-04-24|SR905P6000|631.50    |0.00      |0.00      |0.00      |0.00      |649.50    |18.00     |18.00     |0         |6         |0         |0.00        |-0.8509   |10.48     |0                              
2018-04-24|SR905P6100|720.00    |0.00      |0.00      |0.00      |0.00      |739.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.8902   |10.56     |0                              
2018-04-24|SR905P6200|812.00    |0.00      |0.00      |0.00      |0.00      |831.50    |19.50     |19.50     |0         |2         |0         |0.00        |-0.9243   |10.65     |0                              
2018-04-24|SR905P6300|907.00    |0.00      |0.00      |0.00      |0.00      |926.50    |19.50     |19.50     |0         |2         |0         |0.00        |-0.9516   |10.75     |0                              
2018-04-24|SR905P6400|1,003.50  |0.00      |0.00      |0.00      |0.00      |1,024.00  |20.50     |20.50     |0         |2         |0         |0.00        |-0.9757   |10.87     |0                              
2018-04-24|SR905P6500|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |21.00     |21.00     |0         |0         |0         |0.00        |-0.9953   |10.99     |0                              
2018-04-24|SR907C4900|548.00    |0.00      |0.00      |0.00      |0.00      |541.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8303    |10.09     |0                              
2018-04-24|SR907C5000|494.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-6.00     |-6.00     |0         |42        |0         |0.00        |0.7456    |11.61     |0                              
2018-04-24|SR907C5100|426.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-5.50     |-5.50     |0         |60        |0         |0.00        |0.6896    |11.61     |0                              
2018-04-24|SR907C5200|364.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-5.50     |-5.50     |0         |44        |0         |0.00        |0.6312    |11.61     |0                              
2018-04-24|SR907C5300|308.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5713    |11.61     |0                              
2018-04-24|SR907C5400|230.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5085    |10.34     |0                              
2018-04-24|SR907C5500|166.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-3.50     |-3.50     |0         |4         |0         |0.00        |0.4336    |9.42      |0                              
2018-04-24|SR907C5600|117.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-3.00     |-3.00     |0         |32        |0         |0.00        |0.3537    |8.83      |0                              
2018-04-24|SR907C5700|83.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-2.50     |-2.50     |0         |40        |0         |0.00        |0.2790    |8.56      |0                              
2018-04-24|SR907C5800|61.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-2.50     |-2.50     |0         |20        |0         |0.00        |0.2189    |8.58      |0                              
2018-04-24|SR907C5900|48.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-1.50     |-1.50     |0         |20        |0         |0.00        |0.1769    |8.89      |0                              
2018-04-24|SR907C6000|41.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-1.00     |-1.00     |0         |120       |0         |0.00        |0.1503    |9.47      |0                              
2018-04-24|SR907C6100|40.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-1.00     |-1.00     |0         |100       |0         |0.00        |0.1362    |10.31     |0                              
2018-04-24|SR907C6200|29.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-1.00     |-1.00     |0         |224       |0         |0.00        |0.1061    |10.31     |0                              
2018-04-24|SR907P4900|48.50     |0.00      |0.00      |0.00      |0.00      |49.50     |1.00      |1.00      |0         |0         |0         |0.00        |-0.1567   |10.09     |0                              
2018-04-24|SR907P5000|94.00     |0.00      |0.00      |0.00      |0.00      |95.50     |1.50      |1.50      |0         |126       |0         |0.00        |-0.2324   |11.61     |0                              
2018-04-24|SR907P5100|123.50    |0.00      |0.00      |0.00      |0.00      |125.50    |2.00      |2.00      |0         |116       |0         |0.00        |-0.2848   |11.61     |0                              
2018-04-24|SR907P5200|159.00    |0.00      |0.00      |0.00      |0.00      |161.00    |2.00      |2.00      |0         |62        |0         |0.00        |-0.3408   |11.61     |0                              
2018-04-24|SR907P5300|199.50    |0.00      |0.00      |0.00      |0.00      |202.50    |3.00      |3.00      |0         |40        |0         |0.00        |-0.3993   |11.61     |0                              
2018-04-24|SR907P5400|218.50    |0.00      |0.00      |0.00      |0.00      |222.00    |3.50      |3.50      |0         |20        |0         |0.00        |-0.4617   |10.34     |0                              
2018-04-24|SR907P5500|252.00    |0.00      |0.00      |0.00      |0.00      |256.00    |4.00      |4.00      |0         |16        |0         |0.00        |-0.5372   |9.42      |0                              
2018-04-24|SR907P5600|300.00    |0.00      |0.00      |0.00      |0.00      |304.50    |4.50      |4.50      |0         |6         |0         |0.00        |-0.6195   |8.83      |0                              
2018-04-24|SR907P5700|363.00    |0.00      |0.00      |0.00      |0.00      |368.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6984   |8.56      |0                              
2018-04-24|SR907P5800|438.50    |0.00      |0.00      |0.00      |0.00      |444.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7641   |8.58      |0                              
2018-04-24|SR907P5900|524.00    |0.00      |0.00      |0.00      |0.00      |530.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.8118   |8.89      |0                              
2018-04-24|SR907P6000|616.00    |0.00      |0.00      |0.00      |0.00      |622.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.8435   |9.47      |0                              
2018-04-24|SR907P6100|713.00    |0.00      |0.00      |0.00      |0.00      |719.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.8610   |10.31     |0                              
2018-04-24|SR907P6200|802.00    |0.00      |0.00      |0.00      |0.00      |809.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.8995   |10.31     |0                              
2018-04-25|SR807C4900|539.50    |0.00      |0.00      |0.00      |0.00      |590.00    |50.50     |50.50     |0         |0         |0         |0.00        |0.9958    |16.49     |0                              
2018-04-25|SR807C5000|447.00    |0.00      |0.00      |0.00      |0.00      |495.00    |48.00     |48.00     |0         |0         |0         |0.00        |0.9558    |19.50     |0                              
2018-04-25|SR807C5100|350.00    |0.00      |0.00      |0.00      |0.00      |396.50    |46.50     |46.50     |0         |56        |0         |0.00        |0.9381    |16.95     |0                              
2018-04-25|SR807C5200|256.50    |0.00      |0.00      |0.00      |0.00      |300.50    |44.00     |44.00     |0         |60        |0         |0.00        |0.9005    |14.94     |0                              
2018-04-25|SR807C5300|170.50    |0.00      |0.00      |0.00      |0.00      |210.00    |39.50     |39.50     |0         |102       |0         |0.00        |0.8234    |13.43     |0                              
2018-04-25|SR807C5400|98.50     |0.00      |0.00      |0.00      |0.00      |130.00    |31.50     |31.50     |0         |138       |0         |0.00        |0.6837    |12.40     |0                              
2018-04-25|SR807C5500|48.50     |58.50     |72.50     |58.50     |70.00     |69.50     |21.50     |21.00     |108       |174       |18        |7.35        |0.4841    |11.83     |0                              
2018-04-25|SR807C5600|20.50     |0.00      |0.00      |0.00      |0.00      |31.50     |11.00     |11.00     |0         |58        |0         |0.00        |0.2807    |11.68     |0                              
2018-04-25|SR807C5700|8.00      |12.00     |12.00     |12.00     |12.00     |13.00     |4.00      |5.00      |4         |184       |0         |0.05        |0.1395    |11.93     |0                              
2018-04-25|SR807C5800|3.50      |0.00      |0.00      |0.00      |0.00      |5.50      |2.00      |2.00      |0         |166       |0         |0.00        |0.0656    |12.57     |0                              
2018-04-25|SR807C5900|1.50      |0.50      |0.50      |0.50      |0.50      |3.00      |-1.00     |1.50      |6         |102       |0         |0.00        |0.0330    |13.58     |0                              
2018-04-25|SR807C6000|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |126       |0         |0.00        |0.0196    |14.93     |0                              
2018-04-25|SR807C6100|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |142       |0         |0.00        |0.0137    |16.61     |0                              
2018-04-25|SR807C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |214       |0         |0.00        |0.0054    |16.61     |0                              
2018-04-25|SR807C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |138       |0         |0.00        |0.0020    |16.61     |0                              
2018-04-25|SR807C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |168       |0         |0.00        |0.0006    |16.61     |0                              
2018-04-25|SR807C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |132       |0         |0.00        |0.0002    |16.61     |0                              
2018-04-25|SR807C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |124       |0         |0.00        |0.0000    |16.61     |0                              
2018-04-25|SR807C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |0.0000    |16.61     |0                              
2018-04-25|SR807C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |116       |0         |0.00        |0.0000    |16.61     |0                              
2018-04-25|SR807C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |58        |0         |0.00        |0.0000    |16.61     |0                              
2018-04-25|SR807C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |142       |0         |0.00        |0.0000    |16.61     |0                              
2018-04-25|SR807C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |140       |0         |0.00        |0.0000    |16.61     |0                              
2018-04-25|SR807C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |318       |0         |0.00        |0.0000    |16.61     |0                              
2018-04-25|SR807C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |60        |482       |60        |0.03        |0.0000    |16.61     |0                              
2018-04-25|SR807C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |462       |20        |0.01        |0.0000    |16.61     |0                              
2018-04-25|SR807P4900|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |20        |0         |0.00        |-0.0071   |16.49     |0                              
2018-04-25|SR807P5000|9.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.0441   |19.50     |0                              
2018-04-25|SR807P5100|12.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.0613   |16.95     |0                              
2018-04-25|SR807P5200|18.00     |9.00      |9.00      |8.00      |8.00      |11.00     |-10.00    |-7.00     |4         |28        |0         |0.03        |-0.0982   |14.94     |0                              
2018-04-25|SR807P5300|32.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-11.50    |-11.50    |0         |68        |0         |0.00        |-0.1746   |13.43     |0                              
2018-04-25|SR807P5400|60.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-19.50    |-19.50    |0         |118       |0         |0.00        |-0.3138   |12.40     |0                              
2018-04-25|SR807P5500|109.50    |93.00     |93.00     |66.00     |69.50     |79.50     |-40.00    |-30.00    |54        |148       |4         |4.18        |-0.5132   |11.83     |0                              
2018-04-25|SR807P5600|181.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-40.00    |-40.00    |0         |106       |0         |0.00        |-0.7169   |11.68     |0                              
2018-04-25|SR807P5700|268.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-46.00    |-46.00    |0         |310       |0         |0.00        |-0.8589   |11.93     |0                              
2018-04-25|SR807P5800|363.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-48.50    |-48.50    |0         |104       |0         |0.00        |-0.9339   |12.57     |0                              
2018-04-25|SR807P5900|462.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-50.00    |-50.00    |0         |144       |0         |0.00        |-0.9677   |13.58     |0                              
2018-04-25|SR807P6000|561.50    |0.00      |0.00      |0.00      |0.00      |511.00    |-50.50    |-50.50    |0         |40        |0         |0.00        |-0.9821   |14.93     |0                              
2018-04-25|SR807P6100|661.00    |0.00      |0.00      |0.00      |0.00      |610.50    |-50.50    |-50.50    |0         |44        |0         |0.00        |-0.9887   |16.61     |0                              
2018-04-25|SR807P6200|761.00    |0.00      |0.00      |0.00      |0.00      |710.00    |-51.00    |-51.00    |0         |448       |0         |0.00        |-0.9988   |16.61     |0                              
2018-04-25|SR807P6300|861.00    |0.00      |0.00      |0.00      |0.00      |810.00    |-51.00    |-51.00    |0         |48        |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-25|SR807P6400|961.00    |0.00      |0.00      |0.00      |0.00      |910.00    |-51.00    |-51.00    |0         |92        |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-25|SR807P6500|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,010.00  |-51.00    |-51.00    |0         |84        |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-25|SR807P6600|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |-51.00    |-51.00    |0         |116       |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-25|SR807P6700|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |-51.00    |-51.00    |0         |32        |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-25|SR807P6800|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |-51.00    |-51.00    |0         |100       |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-25|SR807P6900|1,461.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |-51.00    |-51.00    |0         |56        |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-25|SR807P7000|1,561.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |-51.00    |-51.00    |0         |60        |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-25|SR807P7100|1,661.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |-51.00    |-51.00    |0         |58        |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-25|SR807P7200|1,761.00  |0.00      |0.00      |0.00      |0.00      |1,710.00  |-51.00    |-51.00    |0         |70        |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-25|SR807P7300|1,861.00  |0.00      |0.00      |0.00      |0.00      |1,810.00  |-51.00    |-51.00    |0         |60        |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-25|SR807P7400|1,961.00  |0.00      |0.00      |0.00      |0.00      |1,910.00  |-51.00    |-51.00    |0         |92        |0         |0.00        |-1.0000   |16.61     |0                              
2018-04-25|SR809C4900|553.50    |607.00    |607.00    |607.00    |607.00    |593.00    |53.50     |39.50     |2         |2         |2         |1.21        |0.9540    |13.97     |0                              
2018-04-25|SR809C5000|460.00    |507.00    |507.00    |507.00    |507.00    |498.00    |47.00     |38.00     |2         |4         |2         |1.01        |0.9241    |13.37     |0                              
2018-04-25|SR809C5100|371.00    |407.00    |435.50    |407.00    |432.50    |407.00    |61.50     |36.00     |182       |184       |106       |76.24       |0.8766    |12.92     |0                              
2018-04-25|SR809C5200|290.00    |309.00    |336.00    |309.00    |331.00    |322.50    |41.00     |32.50     |38        |542       |18        |12.44       |0.8087    |12.64     |0                              
2018-04-25|SR809C5300|218.50    |248.50    |264.00    |248.50    |263.00    |246.50    |44.50     |28.00     |42        |512       |0         |10.74       |0.7184    |12.49     |0                              
2018-04-25|SR809C5400|159.50    |164.50    |191.00    |164.50    |178.00    |182.50    |18.50     |23.00     |424       |924       |-30       |77.55       |0.6099    |12.48     |0                              
2018-04-25|SR809C5500|113.00    |113.50    |133.00    |113.50    |124.50    |131.00    |11.50     |18.00     |1,116     |3,066     |296       |140.32      |0.4948    |12.60     |0                              
2018-04-25|SR809C5600|79.00     |75.00     |92.00     |75.00     |82.50     |92.00     |3.50      |13.00     |6,200     |6,696     |1,984     |534.29      |0.3854    |12.84     |0                              
2018-04-25|SR809C5700|55.50     |57.50     |66.50     |56.00     |59.00     |64.00     |3.50      |8.50      |6,372     |8,426     |1,430     |391.41      |0.2907    |13.20     |0                              
2018-04-25|SR809C5800|39.50     |43.00     |50.50     |43.00     |44.50     |44.50     |5.00      |5.00      |4,054     |8,656     |350       |190.24      |0.2158    |13.66     |0                              
2018-04-25|SR809C5900|28.50     |33.50     |39.50     |33.50     |35.00     |32.00     |6.50      |3.50      |1,940     |8,816     |666       |70.06       |0.1603    |14.23     |0                              
2018-04-25|SR809C6000|21.50     |28.00     |32.50     |27.50     |29.00     |23.50     |7.50      |2.00      |1,278     |14,214    |80        |37.73       |0.1201    |14.89     |0                              
2018-04-25|SR809C6100|16.50     |23.50     |26.00     |23.00     |23.50     |18.00     |7.00      |1.50      |666       |7,170     |128       |16.30       |0.0931    |15.65     |0                              
2018-04-25|SR809C6200|14.00     |20.50     |23.50     |20.00     |21.50     |14.50     |7.50      |0.50      |300       |10,226    |138       |6.45        |0.0740    |16.50     |0                              
2018-04-25|SR809C6300|12.00     |16.50     |18.50     |15.00     |16.00     |12.00     |4.00      |0.00      |220       |4,892     |-4        |3.63        |0.0600    |17.43     |0                              
2018-04-25|SR809C6400|11.00     |14.00     |14.50     |11.50     |11.50     |10.50     |0.50      |-0.50     |214       |3,496     |-2        |2.64        |0.0513    |18.44     |0                              
2018-04-25|SR809C6500|10.00     |10.50     |11.00     |8.00      |8.00      |9.50      |-2.00     |-0.50     |174       |2,628     |34        |1.57        |0.0450    |19.52     |0                              
2018-04-25|SR809C6600|10.00     |7.50      |8.50      |7.50      |7.50      |9.00      |-2.50     |-1.00     |150       |1,010     |28        |1.23        |0.0401    |20.68     |0                              
2018-04-25|SR809C6700|9.50      |8.50      |8.50      |6.50      |6.50      |8.50      |-3.00     |-1.00     |64        |788       |18        |0.47        |0.0373    |21.91     |0                              
2018-04-25|SR809C6800|7.00      |7.50      |8.00      |7.50      |8.00      |6.00      |1.00      |-1.00     |30        |930       |20        |0.24        |0.0276    |21.91     |0                              
2018-04-25|SR809C6900|5.00      |5.50      |5.50      |4.50      |4.50      |4.50      |-0.50     |-0.50     |50        |424       |0         |0.24        |0.0202    |21.91     |0                              
2018-04-25|SR809C7000|3.50      |4.50      |4.50      |4.50      |4.50      |3.00      |1.00      |-0.50     |10        |454       |10        |0.05        |0.0143    |21.91     |0                              
2018-04-25|SR809C7100|2.50      |4.00      |4.00      |4.00      |4.00      |2.00      |1.50      |-0.50     |10        |504       |10        |0.04        |0.0103    |21.91     |0                              
2018-04-25|SR809C7200|1.50      |4.00      |4.00      |4.00      |4.00      |1.50      |2.50      |0.00      |10        |288       |10        |0.04        |0.0073    |21.91     |0                              
2018-04-25|SR809C7300|1.00      |4.00      |4.00      |4.00      |4.00      |1.00      |3.00      |0.00      |16        |582       |16        |0.06        |0.0049    |21.91     |0                              
2018-04-25|SR809C7400|1.00      |3.50      |6.00      |3.50      |4.00      |0.50      |3.00      |-0.50     |382       |3,590     |-16       |1.41        |0.0035    |21.91     |0                              
2018-04-25|SR809P4900|10.50     |14.00     |16.00     |10.50     |10.50     |7.50      |0.00      |-3.00     |1,200     |1,262     |672       |16.73       |-0.0473   |13.97     |0                              
2018-04-25|SR809P5000|17.00     |21.00     |22.00     |15.50     |16.00     |12.50     |-1.00     |-4.50     |570       |1,648     |-174      |11.41       |-0.0747   |13.37     |0                              
2018-04-25|SR809P5100|27.50     |31.00     |32.00     |23.50     |25.00     |21.50     |-2.50     |-6.00     |668       |1,610     |174       |18.45       |-0.1200   |12.92     |0                              
2018-04-25|SR809P5200|46.00     |47.50     |47.50     |34.00     |35.00     |36.50     |-11.00    |-9.50     |1,802     |2,966     |102       |74.95       |-0.1859   |12.64     |0                              
2018-04-25|SR809P5300|73.50     |71.50     |72.00     |50.50     |54.00     |60.00     |-19.50    |-13.50    |1,946     |5,516     |382       |110.11      |-0.2749   |12.49     |0                              
2018-04-25|SR809P5400|114.00    |107.00    |108.00    |76.50     |82.00     |95.00     |-32.00    |-19.00    |2,436     |4,356     |-364      |219.81      |-0.3825   |12.48     |0                              
2018-04-25|SR809P5500|166.50    |158.00    |158.00    |117.50    |126.50    |142.50    |-40.00    |-24.00    |848       |6,184     |116       |113.23      |-0.4974   |12.60     |0                              
2018-04-25|SR809P5600|232.00    |229.00    |229.00    |174.00    |186.50    |203.50    |-45.50    |-28.50    |472       |2,786     |-162      |90.63       |-0.6072   |12.84     |0                              
2018-04-25|SR809P5700|307.50    |304.50    |304.50    |246.00    |259.00    |274.50    |-48.50    |-33.00    |180       |4,524     |20        |46.60       |-0.7026   |13.20     |0                              
2018-04-25|SR809P5800|391.00    |375.00    |375.00    |330.50    |336.50    |354.50    |-54.50    |-36.50    |24        |1,660     |-2        |8.43        |-0.7787   |13.66     |0                              
2018-04-25|SR809P5900|479.50    |470.50    |470.50    |442.50    |442.50    |441.00    |-37.00    |-38.50    |28        |1,080     |28        |12.55       |-0.8355   |14.23     |0                              
2018-04-25|SR809P6000|572.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-40.00    |-40.00    |0         |634       |0         |0.00        |-0.8773   |14.89     |0                              
2018-04-25|SR809P6100|667.00    |0.00      |0.00      |0.00      |0.00      |626.50    |-40.50    |-40.50    |0         |604       |0         |0.00        |-0.9057   |15.65     |0                              
2018-04-25|SR809P6200|764.00    |0.00      |0.00      |0.00      |0.00      |722.50    |-41.50    |-41.50    |0         |406       |0         |0.00        |-0.9262   |16.50     |0                              
2018-04-25|SR809P6300|861.50    |815.00    |815.00    |812.00    |812.00    |820.00    |-49.50    |-41.50    |40        |264       |20        |32.54       |-0.9416   |17.43     |0                              
2018-04-25|SR809P6400|960.50    |912.00    |912.00    |912.00    |912.00    |918.50    |-48.50    |-42.00    |16        |350       |12        |14.61       |-0.9514   |18.44     |0                              
2018-04-25|SR809P6500|1,059.50  |1,009.50  |1,009.50  |1,009.50  |1,009.50  |1,017.00  |-50.00    |-42.50    |6         |290       |0         |6.06        |-0.9587   |19.52     |0                              
2018-04-25|SR809P6600|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,116.50  |-42.50    |-42.50    |0         |102       |0         |0.00        |-0.9645   |20.68     |0                              
2018-04-25|SR809P6700|1,258.50  |0.00      |0.00      |0.00      |0.00      |1,216.00  |-42.50    |-42.50    |0         |84        |0         |0.00        |-0.9679   |21.91     |0                              
2018-04-25|SR809P6800|1,356.50  |0.00      |0.00      |0.00      |0.00      |1,313.50  |-43.00    |-43.00    |0         |78        |0         |0.00        |-0.9798   |21.91     |0                              
2018-04-25|SR809P6900|1,455.00  |0.00      |0.00      |0.00      |0.00      |1,412.50  |-42.50    |-42.50    |0         |40        |0         |0.00        |-0.9895   |21.91     |0                              
2018-04-25|SR809P7000|1,554.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |-42.00    |-42.00    |0         |80        |0         |0.00        |-0.9976   |21.91     |0                              
2018-04-25|SR809P7100|1,654.00  |0.00      |0.00      |0.00      |0.00      |1,612.00  |-42.00    |-42.00    |0         |94        |0         |0.00        |-1.0000   |21.91     |0                              
2018-04-25|SR809P7200|1,754.00  |0.00      |0.00      |0.00      |0.00      |1,712.00  |-42.00    |-42.00    |0         |72        |0         |0.00        |-1.0000   |21.91     |0                              
2018-04-25|SR809P7300|1,854.00  |0.00      |0.00      |0.00      |0.00      |1,812.00  |-42.00    |-42.00    |0         |92        |0         |0.00        |-1.0000   |21.91     |0                              
2018-04-25|SR809P7400|1,954.00  |0.00      |0.00      |0.00      |0.00      |1,912.00  |-42.00    |-42.00    |0         |56        |0         |0.00        |-1.0000   |21.91     |0                              
2018-04-25|SR811C4900|526.00    |0.00      |0.00      |0.00      |0.00      |579.00    |53.00     |53.00     |0         |0         |0         |0.00        |0.9114    |13.03     |0                              
2018-04-25|SR811C5000|437.00    |0.00      |0.00      |0.00      |0.00      |487.50    |50.50     |50.50     |0         |0         |0         |0.00        |0.8736    |12.45     |0                              
2018-04-25|SR811C5100|354.50    |0.00      |0.00      |0.00      |0.00      |401.50    |47.00     |47.00     |0         |40        |0         |0.00        |0.8211    |12.02     |0                              
2018-04-25|SR811C5200|280.00    |0.00      |0.00      |0.00      |0.00      |321.50    |41.50     |41.50     |0         |42        |0         |0.00        |0.7523    |11.71     |0                              
2018-04-25|SR811C5300|215.00    |0.00      |0.00      |0.00      |0.00      |250.50    |35.50     |35.50     |0         |4         |0         |0.00        |0.6682    |11.54     |0                              
2018-04-25|SR811C5400|160.50    |185.00    |185.00    |185.00    |185.00    |191.00    |24.50     |30.50     |2         |126       |0         |0.37        |0.5726    |11.48     |0                              
2018-04-25|SR811C5500|118.00    |0.00      |0.00      |0.00      |0.00      |142.50    |24.50     |24.50     |0         |64        |0         |0.00        |0.4741    |11.53     |0                              
2018-04-25|SR811C5600|86.50     |0.00      |0.00      |0.00      |0.00      |105.00    |18.50     |18.50     |0         |146       |0         |0.00        |0.3810    |11.69     |0                              
2018-04-25|SR811C5700|63.00     |0.00      |0.00      |0.00      |0.00      |76.50     |13.50     |13.50     |0         |148       |0         |0.00        |0.2995    |11.95     |0                              
2018-04-25|SR811C5800|46.50     |0.00      |0.00      |0.00      |0.00      |56.50     |10.00     |10.00     |0         |120       |0         |0.00        |0.2329    |12.31     |0                              
2018-04-25|SR811C5900|35.00     |0.00      |0.00      |0.00      |0.00      |42.50     |7.50      |7.50      |0         |162       |0         |0.00        |0.1814    |12.76     |0                              
2018-04-25|SR811C6000|27.00     |0.00      |0.00      |0.00      |0.00      |33.00     |6.00      |6.00      |0         |194       |0         |0.00        |0.1429    |13.29     |0                              
2018-04-25|SR811C6100|22.00     |0.00      |0.00      |0.00      |0.00      |26.00     |4.00      |4.00      |0         |154       |0         |0.00        |0.1140    |13.91     |0                              
2018-04-25|SR811C6200|18.00     |0.00      |0.00      |0.00      |0.00      |21.50     |3.50      |3.50      |0         |180       |0         |0.00        |0.0938    |14.60     |0                              
2018-04-25|SR811C6300|16.00     |0.00      |0.00      |0.00      |0.00      |18.50     |2.50      |2.50      |0         |256       |0         |0.00        |0.0790    |15.36     |0                              
2018-04-25|SR811C6400|14.00     |8.50      |8.50      |8.50      |8.50      |16.50     |-5.50     |2.50      |4         |376       |0         |0.05        |0.0688    |16.20     |0                              
2018-04-25|SR811C6500|13.50     |0.00      |0.00      |0.00      |0.00      |15.00     |1.50      |1.50      |0         |266       |0         |0.00        |0.0607    |17.10     |0                              
2018-04-25|SR811C6600|13.00     |0.00      |0.00      |0.00      |0.00      |14.50     |1.50      |1.50      |0         |126       |0         |0.00        |0.0558    |18.06     |0                              
2018-04-25|SR811C6700|12.50     |0.00      |0.00      |0.00      |0.00      |14.00     |1.50      |1.50      |0         |106       |0         |0.00        |0.0525    |19.09     |0                              
2018-04-25|SR811C6800|9.50      |0.00      |0.00      |0.00      |0.00      |10.50     |1.00      |1.00      |0         |358       |0         |0.00        |0.0401    |19.09     |0                              
2018-04-25|SR811C6900|7.00      |2.00      |2.00      |2.00      |2.00      |8.00      |-5.00     |1.00      |34        |368       |0         |0.07        |0.0313    |19.09     |0                              
2018-04-25|SR811C7000|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |200       |0         |0.00        |0.0235    |19.09     |0                              
2018-04-25|SR811C7100|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |196       |0         |0.00        |0.0179    |19.09     |0                              
2018-04-25|SR811C7200|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |190       |0         |0.00        |0.0133    |19.09     |0                              
2018-04-25|SR811C7300|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |392       |0         |0.00        |0.0098    |19.09     |0                              
2018-04-25|SR811P4900|23.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.0866   |13.03     |0                              
2018-04-25|SR811P5000|34.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.1216   |12.45     |0                              
2018-04-25|SR811P5100|51.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-11.00    |-11.00    |0         |82        |0         |0.00        |-0.1714   |12.02     |0                              
2018-04-25|SR811P5200|75.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-15.50    |-15.50    |0         |120       |0         |0.00        |-0.2379   |11.71     |0                              
2018-04-25|SR811P5300|109.50    |0.00      |0.00      |0.00      |0.00      |87.50     |-22.00    |-22.00    |0         |194       |0         |0.00        |-0.3205   |11.54     |0                              
2018-04-25|SR811P5400|153.50    |100.50    |104.50    |100.50    |104.50    |126.50    |-49.00    |-27.00    |6         |168       |-2        |0.66        |-0.4152   |11.48     |0                              
2018-04-25|SR811P5500|210.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-33.00    |-33.00    |0         |266       |0         |0.00        |-0.5136   |11.53     |0                              
2018-04-25|SR811P5600|277.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-39.00    |-39.00    |0         |326       |0         |0.00        |-0.6073   |11.69     |0                              
2018-04-25|SR811P5700|352.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-43.50    |-43.50    |0         |198       |0         |0.00        |-0.6900   |11.95     |0                              
2018-04-25|SR811P5800|435.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-47.00    |-47.00    |0         |126       |0         |0.00        |-0.7583   |12.31     |0                              
2018-04-25|SR811P5900|523.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-50.00    |-50.00    |0         |52        |0         |0.00        |-0.8118   |12.76     |0                              
2018-04-25|SR811P6000|614.00    |0.00      |0.00      |0.00      |0.00      |562.50    |-51.50    |-51.50    |0         |118       |0         |0.00        |-0.8524   |13.29     |0                              
2018-04-25|SR811P6100|709.00    |0.00      |0.00      |0.00      |0.00      |655.00    |-54.00    |-54.00    |0         |160       |0         |0.00        |-0.8835   |13.91     |0                              
2018-04-25|SR811P6200|804.50    |0.00      |0.00      |0.00      |0.00      |750.00    |-54.50    |-54.50    |0         |270       |0         |0.00        |-0.9060   |14.60     |0                              
2018-04-25|SR811P6300|902.00    |0.00      |0.00      |0.00      |0.00      |847.00    |-55.00    |-55.00    |0         |280       |0         |0.00        |-0.9226   |15.36     |0                              
2018-04-25|SR811P6400|1,000.00  |0.00      |0.00      |0.00      |0.00      |944.50    |-55.50    |-55.50    |0         |118       |0         |0.00        |-0.9346   |16.20     |0                              
2018-04-25|SR811P6500|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,042.50  |-56.50    |-56.50    |0         |134       |0         |0.00        |-0.9443   |17.10     |0                              
2018-04-25|SR811P6600|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,141.50  |-56.50    |-56.50    |0         |76        |0         |0.00        |-0.9504   |18.06     |0                              
2018-04-25|SR811P6700|1,297.50  |0.00      |0.00      |0.00      |0.00      |1,241.00  |-56.50    |-56.50    |0         |132       |0         |0.00        |-0.9546   |19.09     |0                              
2018-04-25|SR811P6800|1,395.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |-57.00    |-57.00    |0         |204       |0         |0.00        |-0.9704   |19.09     |0                              
2018-04-25|SR811P6900|1,493.50  |0.00      |0.00      |0.00      |0.00      |1,436.00  |-57.50    |-57.50    |0         |140       |0         |0.00        |-0.9828   |19.09     |0                              
2018-04-25|SR811P7000|1,593.00  |0.00      |0.00      |0.00      |0.00      |1,535.00  |-58.00    |-58.00    |0         |122       |0         |0.00        |-0.9944   |19.09     |0                              
2018-04-25|SR811P7100|1,693.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |-58.00    |-58.00    |0         |82        |0         |0.00        |-1.0000   |19.09     |0                              
2018-04-25|SR811P7200|1,793.00  |0.00      |0.00      |0.00      |0.00      |1,735.00  |-58.00    |-58.00    |0         |74        |0         |0.00        |-1.0000   |19.09     |0                              
2018-04-25|SR811P7300|1,893.00  |0.00      |0.00      |0.00      |0.00      |1,835.00  |-58.00    |-58.00    |0         |100       |0         |0.00        |-1.0000   |19.09     |0                              
2018-04-25|SR901C4900|547.00    |0.00      |0.00      |0.00      |0.00      |596.50    |49.50     |49.50     |0         |0         |0         |0.00        |0.8963    |11.97     |0                              
2018-04-25|SR901C5000|459.50    |486.00    |486.00    |486.00    |486.00    |506.50    |26.50     |47.00     |10        |30        |10        |4.86        |0.8580    |11.42     |0                              
2018-04-25|SR901C5100|377.50    |0.00      |0.00      |0.00      |0.00      |421.00    |43.50     |43.50     |0         |60        |0         |0.00        |0.8075    |10.98     |0                              
2018-04-25|SR901C5200|303.00    |350.00    |350.00    |350.00    |350.00    |342.00    |47.00     |39.00     |2         |108       |0         |0.70        |0.7434    |10.66     |0                              
2018-04-25|SR901C5300|237.50    |0.00      |0.00      |0.00      |0.00      |271.00    |33.50     |33.50     |0         |194       |0         |0.00        |0.6663    |10.45     |0                              
2018-04-25|SR901C5400|182.00    |205.50    |205.50    |205.50    |205.50    |210.00    |23.50     |28.00     |2         |828       |0         |0.41        |0.5790    |10.34     |0                              
2018-04-25|SR901C5500|136.50    |151.00    |174.00    |149.50    |164.50    |160.00    |28.00     |23.50     |266       |1,544     |14        |41.07       |0.4878    |10.32     |0                              
2018-04-25|SR901C5600|101.00    |106.50    |128.00    |106.50    |123.50    |120.00    |22.50     |19.00     |244       |752       |90        |28.52       |0.3998    |10.39     |0                              
2018-04-25|SR901C5700|74.50     |71.00     |88.00     |70.50     |87.50     |89.50     |13.00     |15.00     |2,902     |2,732     |1,616     |225.05      |0.3205    |10.54     |0                              
2018-04-25|SR901C5800|54.50     |57.00     |67.00     |55.50     |63.50     |66.50     |9.00      |12.00     |2,142     |5,090     |1,306     |123.88      |0.2535    |10.77     |0                              
2018-04-25|SR901C5900|41.00     |41.00     |51.50     |41.00     |49.00     |50.50     |8.00      |9.50      |902       |6,036     |-128      |40.10       |0.1995    |11.08     |0                              
2018-04-25|SR901C6000|31.50     |40.00     |50.00     |32.00     |45.00     |38.50     |13.50     |7.00      |2,652     |4,718     |4         |101.17      |0.1574    |11.47     |0                              
2018-04-25|SR901C6100|24.50     |30.00     |30.00     |29.00     |29.00     |30.50     |4.50      |6.00      |24        |2,072     |22        |0.70        |0.1261    |11.92     |0                              
2018-04-25|SR901C6200|19.00     |24.50     |26.00     |24.00     |26.00     |25.00     |7.00      |6.00      |210       |1,146     |-48       |5.14        |0.1036    |12.43     |0                              
2018-04-25|SR901C6300|16.00     |0.00      |0.00      |0.00      |0.00      |21.00     |5.00      |5.00      |0         |768       |0         |0.00        |0.0855    |13.01     |0                              
2018-04-25|SR901C6400|13.50     |16.50     |20.50     |16.50     |20.50     |18.50     |7.00      |5.00      |34        |520       |-4        |0.66        |0.0743    |13.65     |0                              
2018-04-25|SR901C6500|12.00     |14.00     |19.50     |14.00     |19.50     |16.50     |7.50      |4.50      |52        |278       |36        |0.84        |0.0651    |14.34     |0                              
2018-04-25|SR901C6600|11.00     |12.00     |16.50     |12.00     |16.50     |15.00     |5.50      |4.00      |20        |406       |8         |0.26        |0.0581    |15.09     |0                              
2018-04-25|SR901C6700|10.00     |15.50     |15.50     |15.50     |15.50     |15.00     |5.50      |5.00      |2         |638       |0         |0.03        |0.0542    |15.88     |0                              
2018-04-25|SR901P4900|29.00     |26.50     |26.50     |20.50     |20.50     |25.00     |-8.50     |-4.00     |46        |294       |46        |1.11        |-0.1003   |11.97     |0                              
2018-04-25|SR901P5000|40.50     |28.00     |28.00     |28.00     |28.00     |34.50     |-12.50    |-6.00     |20        |236       |20        |0.56        |-0.1349   |11.42     |0                              
2018-04-25|SR901P5100|57.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-9.50     |-9.50     |0         |294       |0         |0.00        |-0.1819   |10.98     |0                              
2018-04-25|SR901P5200|82.00     |72.50     |72.50     |63.00     |63.00     |67.50     |-19.00    |-14.50    |216       |660       |128       |14.34       |-0.2431   |10.66     |0                              
2018-04-25|SR901P5300|115.00    |111.50    |111.50    |86.50     |90.50     |95.00     |-24.50    |-20.00    |222       |1,524     |60        |22.24       |-0.3181   |10.45     |0                              
2018-04-25|SR901P5400|157.50    |156.00    |156.00    |128.00    |128.00    |132.50    |-29.50    |-25.00    |152       |1,456     |48        |21.36       |-0.4041   |10.34     |0                              
2018-04-25|SR901P5500|210.50    |184.00    |184.00    |165.00    |168.00    |180.50    |-42.50    |-30.00    |142       |1,328     |0         |25.00       |-0.4950   |10.32     |0                              
2018-04-25|SR901P5600|273.00    |249.00    |249.00    |249.00    |249.00    |239.00    |-24.00    |-34.00    |2         |244       |0         |0.50        |-0.5836   |10.39     |0                              
2018-04-25|SR901P5700|345.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-38.50    |-38.50    |0         |102       |0         |0.00        |-0.6644   |10.54     |0                              
2018-04-25|SR901P5800|424.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-41.50    |-41.50    |0         |206       |0         |0.00        |-0.7337   |10.77     |0                              
2018-04-25|SR901P5900|509.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-44.00    |-44.00    |0         |234       |0         |0.00        |-0.7905   |11.08     |0                              
2018-04-25|SR901P6000|598.50    |0.00      |0.00      |0.00      |0.00      |552.00    |-46.50    |-46.50    |0         |106       |0         |0.00        |-0.8359   |11.47     |0                              
2018-04-25|SR901P6100|691.00    |0.00      |0.00      |0.00      |0.00      |643.50    |-47.50    |-47.50    |0         |170       |0         |0.00        |-0.8706   |11.92     |0                              
2018-04-25|SR901P6200|785.50    |0.00      |0.00      |0.00      |0.00      |737.50    |-48.00    |-48.00    |0         |44        |0         |0.00        |-0.8963   |12.43     |0                              
2018-04-25|SR901P6300|882.50    |0.00      |0.00      |0.00      |0.00      |832.50    |-50.00    |-50.00    |0         |28        |0         |0.00        |-0.9176   |13.01     |0                              
2018-04-25|SR901P6400|979.50    |0.00      |0.00      |0.00      |0.00      |930.00    |-49.50    |-49.50    |0         |2         |0         |0.00        |-0.9316   |13.65     |0                              
2018-04-25|SR901P6500|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,027.50  |-50.50    |-50.50    |0         |6         |0         |0.00        |-0.9433   |14.34     |0                              
2018-04-25|SR901P6600|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,126.00  |-51.00    |-51.00    |0         |4         |0         |0.00        |-0.9524   |15.09     |0                              
2018-04-25|SR901P6700|1,276.50  |0.00      |0.00      |0.00      |0.00      |1,225.50  |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.9583   |15.88     |0                              
2018-04-25|SR903C4900|545.00    |0.00      |0.00      |0.00      |0.00      |597.50    |52.50     |52.50     |0         |2         |0         |0.00        |0.8562    |12.24     |0                              
2018-04-25|SR903C5000|461.50    |0.00      |0.00      |0.00      |0.00      |510.00    |48.50     |48.50     |0         |0         |0         |0.00        |0.8167    |11.65     |0                              
2018-04-25|SR903C5100|383.50    |0.00      |0.00      |0.00      |0.00      |427.50    |44.00     |44.00     |0         |0         |0         |0.00        |0.7674    |11.17     |0                              
2018-04-25|SR903C5200|313.00    |0.00      |0.00      |0.00      |0.00      |351.50    |38.50     |38.50     |0         |2         |0         |0.00        |0.7072    |10.80     |0                              
2018-04-25|SR903C5300|251.00    |0.00      |0.00      |0.00      |0.00      |283.00    |32.00     |32.00     |0         |20        |0         |0.00        |0.6368    |10.52     |0                              
2018-04-25|SR903C5400|197.50    |0.00      |0.00      |0.00      |0.00      |223.50    |26.00     |26.00     |0         |190       |0         |0.00        |0.5591    |10.35     |0                              
2018-04-25|SR903C5500|153.00    |0.00      |0.00      |0.00      |0.00      |173.50    |20.50     |20.50     |0         |40        |0         |0.00        |0.4783    |10.26     |0                              
2018-04-25|SR903C5600|117.00    |0.00      |0.00      |0.00      |0.00      |133.00    |16.00     |16.00     |0         |20        |0         |0.00        |0.3995    |10.26     |0                              
2018-04-25|SR903C5700|88.50     |0.00      |0.00      |0.00      |0.00      |101.50    |13.00     |13.00     |0         |42        |0         |0.00        |0.3272    |10.34     |0                              
2018-04-25|SR903C5800|67.00     |0.00      |0.00      |0.00      |0.00      |77.00     |10.00     |10.00     |0         |42        |0         |0.00        |0.2644    |10.49     |0                              
2018-04-25|SR903C5900|50.50     |0.00      |0.00      |0.00      |0.00      |59.00     |8.50      |8.50      |0         |122       |0         |0.00        |0.2121    |10.71     |0                              
2018-04-25|SR903C6000|38.50     |0.00      |0.00      |0.00      |0.00      |46.00     |7.50      |7.50      |0         |42        |0         |0.00        |0.1707    |11.01     |0                              
2018-04-25|SR903C6100|29.00     |28.00     |28.00     |28.00     |28.00     |37.00     |-1.00     |8.00      |20        |80        |0         |0.56        |0.1395    |11.37     |0                              
2018-04-25|SR903C6200|22.50     |0.00      |0.00      |0.00      |0.00      |30.00     |7.50      |7.50      |0         |120       |0         |0.00        |0.1146    |11.79     |0                              
2018-04-25|SR903C6300|18.00     |0.00      |0.00      |0.00      |0.00      |25.50     |7.50      |7.50      |0         |100       |0         |0.00        |0.0968    |12.27     |0                              
2018-04-25|SR903C6400|14.50     |0.00      |0.00      |0.00      |0.00      |22.00     |7.50      |7.50      |0         |40        |0         |0.00        |0.0827    |12.81     |0                              
2018-04-25|SR903C6500|12.00     |0.00      |0.00      |0.00      |0.00      |20.00     |8.00      |8.00      |0         |140       |0         |0.00        |0.0734    |13.40     |0                              
2018-04-25|SR903C6600|10.00     |8.50      |8.50      |8.50      |8.50      |18.50     |-1.50     |8.50      |2         |182       |2         |0.02        |0.0659    |14.03     |0                              
2018-04-25|SR903P4900|38.00     |0.00      |0.00      |0.00      |0.00      |42.00     |4.00      |4.00      |0         |0         |0         |0.00        |-0.1355   |12.24     |0                              
2018-04-25|SR903P5000|53.00     |0.00      |0.00      |0.00      |0.00      |53.50     |0.50      |0.50      |0         |200       |0         |0.00        |-0.1713   |11.65     |0                              
2018-04-25|SR903P5100|74.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-4.00     |-4.00     |0         |20        |0         |0.00        |-0.2173   |11.17     |0                              
2018-04-25|SR903P5200|101.50    |0.00      |0.00      |0.00      |0.00      |92.00     |-9.50     |-9.50     |0         |112       |0         |0.00        |-0.2747   |10.80     |0                              
2018-04-25|SR903P5300|137.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-16.00    |-16.00    |0         |66        |0         |0.00        |-0.3430   |10.52     |0                              
2018-04-25|SR903P5400|181.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-21.50    |-21.50    |0         |160       |0         |0.00        |-0.4195   |10.35     |0                              
2018-04-25|SR903P5500|235.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-27.00    |-27.00    |0         |66        |0         |0.00        |-0.5002   |10.26     |0                              
2018-04-25|SR903P5600|297.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-32.00    |-32.00    |0         |120       |0         |0.00        |-0.5798   |10.26     |0                              
2018-04-25|SR903P5700|366.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-35.00    |-35.00    |0         |40        |0         |0.00        |-0.6539   |10.34     |0                              
2018-04-25|SR903P5800|443.50    |0.00      |0.00      |0.00      |0.00      |405.50    |-38.00    |-38.00    |0         |8         |0         |0.00        |-0.7195   |10.49     |0                              
2018-04-25|SR903P5900|525.50    |0.00      |0.00      |0.00      |0.00      |486.00    |-39.50    |-39.50    |0         |2         |0         |0.00        |-0.7753   |10.71     |0                              
2018-04-25|SR903P6000|612.50    |0.00      |0.00      |0.00      |0.00      |571.50    |-41.00    |-41.00    |0         |4         |0         |0.00        |-0.8205   |11.01     |0                              
2018-04-25|SR903P6100|702.50    |0.00      |0.00      |0.00      |0.00      |661.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.8557   |11.37     |0                              
2018-04-25|SR903P6200|796.00    |0.00      |0.00      |0.00      |0.00      |754.00    |-42.00    |-42.00    |0         |20        |0         |0.00        |-0.8848   |11.79     |0                              
2018-04-25|SR903P6300|891.00    |0.00      |0.00      |0.00      |0.00      |849.00    |-42.00    |-42.00    |0         |60        |0         |0.00        |-0.9065   |12.27     |0                              
2018-04-25|SR903P6400|987.50    |0.00      |0.00      |0.00      |0.00      |945.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.9243   |12.81     |0                              
2018-04-25|SR903P6500|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,042.50  |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.9368   |13.40     |0                              
2018-04-25|SR903P6600|1,184.50  |0.00      |0.00      |0.00      |0.00      |1,140.50  |-44.00    |-44.00    |0         |4         |0         |0.00        |-0.9474   |14.03     |0                              
2018-04-25|SR905C4900|517.00    |566.00    |566.00    |566.00    |566.00    |566.50    |49.00     |49.50     |2         |4         |2         |1.13        |0.8043    |12.50     |0                              
2018-04-25|SR905C5000|438.50    |0.00      |0.00      |0.00      |0.00      |483.00    |44.50     |44.50     |0         |22        |0         |0.00        |0.7625    |11.87     |0                              
2018-04-25|SR905C5100|366.50    |0.00      |0.00      |0.00      |0.00      |404.50    |38.00     |38.00     |0         |30        |0         |0.00        |0.7125    |11.35     |0                              
2018-04-25|SR905C5200|302.00    |0.00      |0.00      |0.00      |0.00      |332.00    |30.00     |30.00     |0         |24        |0         |0.00        |0.6535    |10.93     |0                              
2018-04-25|SR905C5300|244.50    |0.00      |0.00      |0.00      |0.00      |267.50    |23.00     |23.00     |0         |20        |0         |0.00        |0.5864    |10.60     |0                              
2018-04-25|SR905C5400|195.00    |210.50    |210.50    |210.50    |210.50    |212.00    |15.50     |17.00     |10        |102       |10        |2.11        |0.5137    |10.36     |0                              
2018-04-25|SR905C5500|153.00    |158.50    |158.50    |158.50    |158.50    |165.00    |5.50      |12.00     |10        |648       |0         |1.59        |0.4396    |10.21     |0                              
2018-04-25|SR905C5600|118.50    |0.00      |0.00      |0.00      |0.00      |127.00    |8.50      |8.50      |0         |142       |0         |0.00        |0.3679    |10.13     |0                              
2018-04-25|SR905C5700|90.50     |0.00      |0.00      |0.00      |0.00      |97.00     |6.50      |6.50      |0         |110       |0         |0.00        |0.3024    |10.13     |0                              
2018-04-25|SR905C5800|68.50     |0.00      |0.00      |0.00      |0.00      |74.00     |5.50      |5.50      |0         |76        |0         |0.00        |0.2454    |10.21     |0                              
2018-04-25|SR905C5900|51.50     |60.50     |62.50     |59.50     |59.50     |57.00     |8.00      |5.50      |46        |354       |26        |2.80        |0.1977    |10.35     |0                              
2018-04-25|SR905C6000|38.50     |43.50     |47.00     |43.50     |47.00     |44.00     |8.50      |5.50      |108       |476       |20        |4.98        |0.1587    |10.56     |0                              
2018-04-25|SR905C6100|28.50     |0.00      |0.00      |0.00      |0.00      |35.00     |6.50      |6.50      |0         |170       |0         |0.00        |0.1291    |10.83     |0                              
2018-04-25|SR905C6200|20.50     |0.00      |0.00      |0.00      |0.00      |28.50     |8.00      |8.00      |0         |60        |0         |0.00        |0.1066    |11.16     |0                              
2018-04-25|SR905C6300|15.50     |0.00      |0.00      |0.00      |0.00      |23.50     |8.00      |8.00      |0         |42        |0         |0.00        |0.0886    |11.54     |0                              
2018-04-25|SR905C6400|11.50     |0.00      |0.00      |0.00      |0.00      |20.50     |9.00      |9.00      |0         |118       |0         |0.00        |0.0763    |11.98     |0                              
2018-04-25|SR905C6500|8.50      |13.00     |13.00     |13.00     |13.00     |18.00     |4.50      |9.50      |6         |240       |6         |0.08        |0.0667    |12.47     |0                              
2018-04-25|SR905P4900|50.50     |0.00      |0.00      |0.00      |0.00      |68.00     |17.50     |17.50     |0         |276       |0         |0.00        |-0.1808   |12.50     |0                              
2018-04-25|SR905P5000|70.50     |0.00      |0.00      |0.00      |0.00      |82.50     |12.00     |12.00     |0         |210       |0         |0.00        |-0.2193   |11.87     |0                              
2018-04-25|SR905P5100|96.50     |0.00      |0.00      |0.00      |0.00      |102.00    |5.50      |5.50      |0         |26        |0         |0.00        |-0.2665   |11.35     |0                              
2018-04-25|SR905P5200|129.50    |117.00    |117.00    |117.00    |117.00    |127.50    |-12.50    |-2.00     |4         |144       |4         |0.47        |-0.3232   |10.93     |0                              
2018-04-25|SR905P5300|169.50    |155.00    |155.00    |155.00    |155.00    |160.00    |-14.50    |-9.50     |2         |242       |2         |0.31        |-0.3887   |10.60     |0                              
2018-04-25|SR905P5400|217.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-15.50    |-15.50    |0         |188       |0         |0.00        |-0.4607   |10.36     |0                              
2018-04-25|SR905P5500|273.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-20.50    |-20.50    |0         |624       |0         |0.00        |-0.5353   |10.21     |0                              
2018-04-25|SR905P5600|336.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-24.00    |-24.00    |0         |44        |0         |0.00        |-0.6085   |10.13     |0                              
2018-04-25|SR905P5700|405.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-25.50    |-25.50    |0         |162       |0         |0.00        |-0.6766   |10.13     |0                              
2018-04-25|SR905P5800|482.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-27.00    |-27.00    |0         |48        |0         |0.00        |-0.7373   |10.21     |0                              
2018-04-25|SR905P5900|563.50    |0.00      |0.00      |0.00      |0.00      |536.00    |-27.50    |-27.50    |0         |22        |0         |0.00        |-0.7894   |10.35     |0                              
2018-04-25|SR905P6000|649.50    |0.00      |0.00      |0.00      |0.00      |622.00    |-27.50    |-27.50    |0         |6         |0         |0.00        |-0.8335   |10.56     |0                              
2018-04-25|SR905P6100|739.00    |0.00      |0.00      |0.00      |0.00      |712.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.8685   |10.83     |0                              
2018-04-25|SR905P6200|831.50    |0.00      |0.00      |0.00      |0.00      |805.00    |-26.50    |-26.50    |0         |2         |0         |0.00        |-0.8965   |11.16     |0                              
2018-04-25|SR905P6300|926.50    |0.00      |0.00      |0.00      |0.00      |900.00    |-26.50    |-26.50    |0         |2         |0         |0.00        |-0.9199   |11.54     |0                              
2018-04-25|SR905P6400|1,024.00  |0.00      |0.00      |0.00      |0.00      |996.50    |-27.50    |-27.50    |0         |2         |0         |0.00        |-0.9370   |11.98     |0                              
2018-04-25|SR905P6500|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,094.50  |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.9511   |12.47     |0                              
2018-04-25|SR907C4900|541.50    |0.00      |0.00      |0.00      |0.00      |555.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.8390    |10.09     |0                              
2018-04-25|SR907C5000|488.50    |0.00      |0.00      |0.00      |0.00      |501.00    |12.50     |12.50     |0         |42        |0         |0.00        |0.7541    |11.61     |0                              
2018-04-25|SR907C5100|421.00    |0.00      |0.00      |0.00      |0.00      |432.50    |11.50     |11.50     |0         |60        |0         |0.00        |0.6989    |11.61     |0                              
2018-04-25|SR907C5200|359.00    |0.00      |0.00      |0.00      |0.00      |369.50    |10.50     |10.50     |0         |44        |0         |0.00        |0.6411    |11.61     |0                              
2018-04-25|SR907C5300|303.00    |0.00      |0.00      |0.00      |0.00      |312.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.5815    |11.61     |0                              
2018-04-25|SR907C5400|225.50    |0.00      |0.00      |0.00      |0.00      |234.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.5200    |10.34     |0                              
2018-04-25|SR907C5500|163.00    |0.00      |0.00      |0.00      |0.00      |170.50    |7.50      |7.50      |0         |4         |0         |0.00        |0.4461    |9.42      |0                              
2018-04-25|SR907C5600|114.50    |0.00      |0.00      |0.00      |0.00      |120.50    |6.00      |6.00      |0         |32        |0         |0.00        |0.3664    |8.83      |0                              
2018-04-25|SR907C5700|80.50     |0.00      |0.00      |0.00      |0.00      |85.50     |5.00      |5.00      |0         |40        |0         |0.00        |0.2911    |8.56      |0                              
2018-04-25|SR907C5800|58.50     |0.00      |0.00      |0.00      |0.00      |62.50     |4.00      |4.00      |0         |20        |0         |0.00        |0.2295    |8.58      |0                              
2018-04-25|SR907C5900|46.50     |0.00      |0.00      |0.00      |0.00      |49.50     |3.00      |3.00      |0         |20        |0         |0.00        |0.1857    |8.89      |0                              
2018-04-25|SR907C6000|40.50     |0.00      |0.00      |0.00      |0.00      |42.50     |2.00      |2.00      |0         |120       |0         |0.00        |0.1570    |9.47      |0                              
2018-04-25|SR907C6100|39.00     |0.00      |0.00      |0.00      |0.00      |41.00     |2.00      |2.00      |0         |100       |0         |0.00        |0.1424    |10.31     |0                              
2018-04-25|SR907C6200|28.50     |0.00      |0.00      |0.00      |0.00      |30.00     |1.50      |1.50      |0         |224       |0         |0.00        |0.1109    |10.31     |0                              
2018-04-25|SR907P4900|49.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.1492   |10.09     |0                              
2018-04-25|SR907P5000|95.50     |0.00      |0.00      |0.00      |0.00      |91.50     |-4.00     |-4.00     |0         |126       |0         |0.00        |-0.2246   |11.61     |0                              
2018-04-25|SR907P5100|125.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-5.00     |-5.00     |0         |116       |0         |0.00        |-0.2761   |11.61     |0                              
2018-04-25|SR907P5200|161.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-6.00     |-6.00     |0         |62        |0         |0.00        |-0.3313   |11.61     |0                              
2018-04-25|SR907P5300|202.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-7.50     |-7.50     |0         |40        |0         |0.00        |-0.3894   |11.61     |0                              
2018-04-25|SR907P5400|222.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-7.50     |-7.50     |0         |20        |0         |0.00        |-0.4502   |10.34     |0                              
2018-04-25|SR907P5500|256.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-9.00     |-9.00     |0         |16        |0         |0.00        |-0.5245   |9.42      |0                              
2018-04-25|SR907P5600|304.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.6062   |8.83      |0                              
2018-04-25|SR907P5700|368.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6854   |8.56      |0                              
2018-04-25|SR907P5800|444.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.7522   |8.58      |0                              
2018-04-25|SR907P5900|530.50    |0.00      |0.00      |0.00      |0.00      |516.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.8017   |8.89      |0                              
2018-04-25|SR907P6000|622.50    |0.00      |0.00      |0.00      |0.00      |608.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.8354   |9.47      |0                              
2018-04-25|SR907P6100|719.50    |0.00      |0.00      |0.00      |0.00      |705.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.8533   |10.31     |0                              
2018-04-25|SR907P6200|809.50    |0.00      |0.00      |0.00      |0.00      |794.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.8930   |10.31     |0                              
2018-04-26|SR807C4900|590.00    |0.00      |0.00      |0.00      |0.00      |584.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9921    |17.48     |0                              
2018-04-26|SR807C5000|495.00    |0.00      |0.00      |0.00      |0.00      |484.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.9862    |15.38     |0                              
2018-04-26|SR807C5100|396.50    |394.50    |394.50    |394.50    |394.50    |385.50    |-2.00     |-11.00    |40        |36        |-20       |15.60       |0.9722    |13.70     |0                              
2018-04-26|SR807C5200|300.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-12.00    |-12.00    |0         |60        |0         |0.00        |0.9380    |12.40     |0                              
2018-04-26|SR807C5300|210.00    |210.50    |210.50    |209.50    |209.50    |196.50    |-0.50     |-13.50    |4         |100       |-2        |0.84        |0.8574    |11.46     |0                              
2018-04-26|SR807C5400|130.00    |130.00    |130.00    |108.50    |108.50    |116.50    |-21.50    |-13.50    |8         |134       |-4        |0.97        |0.6967    |10.86     |0                              
2018-04-26|SR807C5500|69.50     |66.50     |69.00     |53.00     |55.00     |57.50     |-14.50    |-12.00    |238       |256       |82        |14.20       |0.4658    |10.59     |0                              
2018-04-26|SR807C5600|31.50     |30.50     |30.50     |30.00     |30.00     |24.00     |-1.50     |-7.50     |22        |78        |20        |0.67        |0.2463    |10.62     |0                              
2018-04-26|SR807C5700|13.00     |15.00     |15.00     |9.50      |9.50      |8.50      |-3.50     |-4.50     |14        |184       |0         |0.19        |0.1074    |10.95     |0                              
2018-04-26|SR807C5800|5.50      |4.50      |6.00      |4.50      |6.00      |3.00      |0.50      |-2.50     |16        |162       |-4        |0.08        |0.0437    |11.55     |0                              
2018-04-26|SR807C5900|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |102       |0         |0.00        |0.0188    |12.41     |0                              
2018-04-26|SR807C6000|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |126       |0         |0.00        |0.0093    |13.52     |0                              
2018-04-26|SR807C6100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |142       |0         |0.00        |0.0056    |14.87     |0                              
2018-04-26|SR807C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |214       |0         |0.00        |0.0041    |16.44     |0                              
2018-04-26|SR807C6300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |22        |118       |-20       |0.02        |0.0013    |16.44     |0                              
2018-04-26|SR807C6400|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |14        |168       |0         |0.01        |0.0004    |16.44     |0                              
2018-04-26|SR807C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |52        |116       |-16       |0.03        |0.0001    |16.44     |0                              
2018-04-26|SR807C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |124       |0         |0.00        |0.0000    |16.44     |0                              
2018-04-26|SR807C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |152       |0         |0.00        |0.0000    |16.44     |0                              
2018-04-26|SR807C6800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |116       |0         |0.00        |0.0000    |16.44     |0                              
2018-04-26|SR807C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |58        |0         |0.00        |0.0000    |16.44     |0                              
2018-04-26|SR807C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |142       |0         |0.00        |0.0000    |16.44     |0                              
2018-04-26|SR807C7100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |140       |0         |0.00        |0.0000    |16.44     |0                              
2018-04-26|SR807C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |38        |318       |0         |0.02        |0.0000    |16.44     |0                              
2018-04-26|SR807C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |44        |490       |8         |0.02        |0.0000    |16.44     |0                              
2018-04-26|SR807C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |48        |490       |28        |0.02        |0.0000    |16.44     |0                              
2018-04-26|SR807P4900|0.50      |2.00      |2.00      |1.50      |1.50      |1.00      |1.00      |0.50      |4         |24        |4         |0.01        |-0.0102   |17.48     |0                              
2018-04-26|SR807P5000|5.50      |1.50      |1.50      |1.50      |1.50      |1.50      |-4.00     |-4.00     |2         |2         |2         |0.00        |-0.0154   |15.38     |0                              
2018-04-26|SR807P5100|7.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-5.00     |-5.00     |0         |18        |0         |0.00        |-0.0284   |13.70     |0                              
2018-04-26|SR807P5200|11.00     |0.00      |0.00      |0.00      |0.00      |5.00      |-6.00     |-6.00     |0         |28        |0         |0.00        |-0.0614   |12.40     |0                              
2018-04-26|SR807P5300|20.50     |13.50     |13.50     |11.50     |11.50     |13.00     |-9.00     |-7.50     |4         |66        |-2        |0.05        |-0.1410   |11.46     |0                              
2018-04-26|SR807P5400|40.50     |33.50     |33.50     |26.50     |26.50     |33.00     |-14.00    |-7.50     |22        |116       |-2        |0.60        |-0.3009   |10.86     |0                              
2018-04-26|SR807P5500|79.50     |70.00     |80.00     |23.50     |76.50     |73.50     |-3.00     |-6.00     |676       |514       |366       |48.57       |-0.5315   |10.59     |0                              
2018-04-26|SR807P5600|141.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-1.50     |-1.50     |0         |106       |0         |0.00        |-0.7515   |10.62     |0                              
2018-04-26|SR807P5700|222.50    |222.50    |222.50    |215.50    |215.50    |224.00    |-7.00     |1.50      |44        |286       |-24       |9.64        |-0.8914   |10.95     |0                              
2018-04-26|SR807P5800|315.00    |316.00    |316.00    |316.00    |316.00    |318.50    |1.00      |3.50      |2         |102       |-2        |0.63        |-0.9564   |11.55     |0                              
2018-04-26|SR807P5900|412.00    |0.00      |0.00      |0.00      |0.00      |417.00    |5.00      |5.00      |0         |144       |0         |0.00        |-0.9828   |12.41     |0                              
2018-04-26|SR807P6000|511.00    |0.00      |0.00      |0.00      |0.00      |516.00    |5.00      |5.00      |0         |40        |0         |0.00        |-0.9936   |13.52     |0                              
2018-04-26|SR807P6100|610.50    |0.00      |0.00      |0.00      |0.00      |616.00    |5.50      |5.50      |0         |44        |0         |0.00        |-0.9984   |14.87     |0                              
2018-04-26|SR807P6200|710.00    |0.00      |0.00      |0.00      |0.00      |716.00    |6.00      |6.00      |0         |448       |0         |0.00        |-0.9998   |16.44     |0                              
2018-04-26|SR807P6300|810.00    |0.00      |0.00      |0.00      |0.00      |816.00    |6.00      |6.00      |0         |48        |0         |0.00        |-1.0000   |16.44     |0                              
2018-04-26|SR807P6400|910.00    |0.00      |0.00      |0.00      |0.00      |916.00    |6.00      |6.00      |0         |92        |0         |0.00        |-1.0000   |16.44     |0                              
2018-04-26|SR807P6500|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,016.00  |6.00      |6.00      |0         |84        |0         |0.00        |-1.0000   |16.44     |0                              
2018-04-26|SR807P6600|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |6.00      |6.00      |0         |116       |0         |0.00        |-1.0000   |16.44     |0                              
2018-04-26|SR807P6700|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |6.00      |6.00      |0         |32        |0         |0.00        |-1.0000   |16.44     |0                              
2018-04-26|SR807P6800|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |6.00      |6.00      |0         |100       |0         |0.00        |-1.0000   |16.44     |0                              
2018-04-26|SR807P6900|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |6.00      |6.00      |0         |56        |0         |0.00        |-1.0000   |16.44     |0                              
2018-04-26|SR807P7000|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,516.00  |6.00      |6.00      |0         |60        |0         |0.00        |-1.0000   |16.44     |0                              
2018-04-26|SR807P7100|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,616.00  |6.00      |6.00      |0         |58        |0         |0.00        |-1.0000   |16.44     |0                              
2018-04-26|SR807P7200|1,710.00  |0.00      |0.00      |0.00      |0.00      |1,716.00  |6.00      |6.00      |0         |70        |0         |0.00        |-1.0000   |16.44     |0                              
2018-04-26|SR807P7300|1,810.00  |0.00      |0.00      |0.00      |0.00      |1,816.00  |6.00      |6.00      |0         |60        |0         |0.00        |-1.0000   |16.44     |0                              
2018-04-26|SR807P7400|1,910.00  |0.00      |0.00      |0.00      |0.00      |1,916.00  |6.00      |6.00      |0         |92        |0         |0.00        |-1.0000   |16.44     |0                              
2018-04-26|SR809C4900|593.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-2.00     |-2.00     |0         |2         |0         |0.00        |0.9578    |13.68     |0                              
2018-04-26|SR809C5000|498.00    |499.50    |499.50    |499.50    |499.50    |495.50    |1.50      |-2.50     |2         |4         |0         |1.00        |0.9290    |13.07     |0                              
2018-04-26|SR809C5100|407.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-3.00     |-3.00     |0         |184       |0         |0.00        |0.8832    |12.61     |0                              
2018-04-26|SR809C5200|322.50    |324.00    |325.50    |316.00    |325.50    |319.00    |3.00      |-3.50     |28        |534       |-8        |8.91        |0.8148    |12.32     |0                              
2018-04-26|SR809C5300|246.50    |245.00    |253.50    |242.00    |244.50    |242.50    |-2.00     |-4.00     |146       |428       |-84       |35.59       |0.7233    |12.17     |0                              
2018-04-26|SR809C5400|182.50    |174.50    |187.00    |159.50    |173.50    |178.00    |-9.00     |-4.50     |588       |840       |-84       |101.89      |0.6116    |12.16     |0                              
2018-04-26|SR809C5500|131.00    |64.00     |130.50    |64.00     |118.00    |126.00    |-13.00    |-5.00     |838       |3,058     |-8        |100.05      |0.4928    |12.28     |0                              
2018-04-26|SR809C5600|92.00     |82.00     |89.00     |72.50     |79.50     |88.00     |-12.50    |-4.00     |1,736     |6,898     |202       |141.23      |0.3802    |12.53     |0                              
2018-04-26|SR809C5700|64.00     |50.00     |62.50     |50.00     |56.00     |60.00     |-8.00     |-4.00     |1,942     |9,094     |668       |113.28      |0.2835    |12.90     |0                              
2018-04-26|SR809C5800|44.50     |42.50     |49.50     |39.50     |44.00     |42.00     |-0.50     |-2.50     |2,208     |8,214     |-442      |96.94       |0.2089    |13.37     |0                              
2018-04-26|SR809C5900|32.00     |35.00     |39.00     |32.00     |35.00     |29.50     |3.00      |-2.50     |1,386     |8,498     |-318      |49.42       |0.1538    |13.96     |0                              
2018-04-26|SR809C6000|23.50     |26.50     |31.00     |25.00     |28.50     |21.50     |5.00      |-2.00     |1,374     |14,232    |18        |38.03       |0.1146    |14.64     |0                              
2018-04-26|SR809C6100|18.00     |15.50     |24.50     |15.50     |22.00     |16.50     |4.00      |-1.50     |220       |7,172     |2         |4.96        |0.0876    |15.42     |0                              
2018-04-26|SR809C6200|14.50     |21.00     |23.00     |19.50     |22.00     |13.50     |7.50      |-1.00     |268       |10,218    |-8        |5.61        |0.0699    |16.29     |0                              
2018-04-26|SR809C6300|12.00     |15.50     |17.00     |14.00     |14.50     |11.00     |2.50      |-1.00     |160       |4,942     |50        |2.55        |0.0566    |17.25     |0                              
2018-04-26|SR809C6400|10.50     |12.00     |12.00     |10.00     |10.50     |10.00     |0.00      |-0.50     |32        |3,476     |-20       |0.37        |0.0487    |18.29     |0                              
2018-04-26|SR809C6500|9.50      |10.50     |10.50     |10.50     |10.50     |9.00      |1.00      |-0.50     |40        |2,610     |-18       |0.42        |0.0426    |19.40     |0                              
2018-04-26|SR809C6600|9.00      |8.50      |8.50      |6.50      |6.50      |8.50      |-2.50     |-0.50     |48        |1,026     |16        |0.39        |0.0382    |20.59     |0                              
2018-04-26|SR809C6700|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |788       |0         |0.00        |0.0361    |21.85     |0                              
2018-04-26|SR809C6800|6.00      |6.50      |6.50      |6.50      |6.50      |6.00      |0.50      |0.00      |14        |944       |14        |0.09        |0.0263    |21.85     |0                              
2018-04-26|SR809C6900|4.50      |4.00      |4.00      |4.00      |4.00      |4.00      |-0.50     |-0.50     |12        |422       |-2        |0.05        |0.0193    |21.85     |0                              
2018-04-26|SR809C7000|3.00      |5.00      |5.00      |5.00      |5.00      |3.00      |2.00      |0.00      |10        |464       |10        |0.05        |0.0137    |21.85     |0                              
2018-04-26|SR809C7100|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |504       |0         |0.00        |0.0096    |21.85     |0                              
2018-04-26|SR809C7200|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |288       |0         |0.00        |0.0069    |21.85     |0                              
2018-04-26|SR809C7300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |582       |0         |0.00        |0.0046    |21.85     |0                              
2018-04-26|SR809C7400|0.50      |4.00      |4.00      |4.00      |4.00      |0.50      |3.50      |0.00      |2         |3,592     |2         |0.01        |0.0032    |21.85     |0                              
2018-04-26|SR809P4900|7.50      |11.50     |13.00     |11.50     |12.50     |7.00      |5.00      |-0.50     |250       |1,424     |162       |3.10        |-0.0439   |13.68     |0                              
2018-04-26|SR809P5000|12.50     |17.00     |18.00     |15.50     |16.00     |11.50     |3.50      |-1.00     |560       |1,918     |270       |9.32        |-0.0702   |13.07     |0                              
2018-04-26|SR809P5100|21.50     |26.00     |27.50     |23.50     |23.50     |19.50     |2.00      |-2.00     |578       |1,806     |196       |14.80       |-0.1136   |12.61     |0                              
2018-04-26|SR809P5200|36.50     |37.00     |40.50     |34.50     |34.50     |34.00     |-2.00     |-2.50     |1,094     |3,036     |70        |41.18       |-0.1800   |12.32     |0                              
2018-04-26|SR809P5300|60.00     |58.00     |61.50     |52.50     |54.00     |56.50     |-6.00     |-3.50     |1,920     |5,664     |148       |107.35      |-0.2701   |12.17     |0                              
2018-04-26|SR809P5400|95.00     |85.00     |94.00     |79.00     |83.50     |91.50     |-11.50    |-3.50     |1,258     |4,230     |-126      |109.39      |-0.3809   |12.16     |0                              
2018-04-26|SR809P5500|142.50    |130.50    |172.00    |120.50    |127.00    |139.00    |-15.50    |-3.50     |1,112     |5,962     |-222      |148.11      |-0.4995   |12.28     |0                              
2018-04-26|SR809P5600|203.50    |195.50    |206.00    |179.50    |192.00    |200.00    |-11.50    |-3.50     |386       |2,814     |28        |76.29       |-0.6124   |12.53     |0                              
2018-04-26|SR809P5700|274.50    |261.00    |277.00    |255.50    |271.50    |271.50    |-3.00     |-3.00     |64        |4,510     |-14       |17.27       |-0.7100   |12.90     |0                              
2018-04-26|SR809P5800|354.50    |354.00    |370.50    |341.00    |353.50    |352.50    |-1.00     |-2.00     |110       |1,642     |-18       |39.03       |-0.7858   |13.37     |0                              
2018-04-26|SR809P5900|441.00    |445.00    |445.00    |445.00    |445.00    |440.00    |4.00      |-1.00     |6         |1,086     |6         |2.67        |-0.8422   |13.96     |0                              
2018-04-26|SR809P6000|532.00    |0.00      |0.00      |0.00      |0.00      |531.50    |-0.50     |-0.50     |0         |634       |0         |0.00        |-0.8830   |14.64     |0                              
2018-04-26|SR809P6100|626.50    |0.00      |0.00      |0.00      |0.00      |626.00    |-0.50     |-0.50     |0         |604       |0         |0.00        |-0.9116   |15.42     |0                              
2018-04-26|SR809P6200|722.50    |0.00      |0.00      |0.00      |0.00      |722.50    |0.00      |0.00      |0         |406       |0         |0.00        |-0.9306   |16.29     |0                              
2018-04-26|SR809P6300|820.00    |0.00      |0.00      |0.00      |0.00      |820.00    |0.00      |0.00      |0         |264       |0         |0.00        |-0.9453   |17.25     |0                              
2018-04-26|SR809P6400|918.50    |0.00      |0.00      |0.00      |0.00      |918.50    |0.00      |0.00      |0         |350       |0         |0.00        |-0.9542   |18.29     |0                              
2018-04-26|SR809P6500|1,017.00  |0.00      |0.00      |0.00      |0.00      |1,017.50  |0.50      |0.50      |0         |290       |0         |0.00        |-0.9613   |19.40     |0                              
2018-04-26|SR809P6600|1,116.50  |0.00      |0.00      |0.00      |0.00      |1,117.00  |0.50      |0.50      |0         |102       |0         |0.00        |-0.9665   |20.59     |0                              
2018-04-26|SR809P6700|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,216.50  |0.50      |0.50      |0         |84        |0         |0.00        |-0.9692   |21.85     |0                              
2018-04-26|SR809P6800|1,313.50  |0.00      |0.00      |0.00      |0.00      |1,314.50  |1.00      |1.00      |0         |78        |0         |0.00        |-0.9812   |21.85     |0                              
2018-04-26|SR809P6900|1,412.50  |0.00      |0.00      |0.00      |0.00      |1,413.50  |1.00      |1.00      |0         |40        |0         |0.00        |-0.9905   |21.85     |0                              
2018-04-26|SR809P7000|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,513.00  |1.00      |1.00      |0         |80        |0         |0.00        |-0.9981   |21.85     |0                              
2018-04-26|SR809P7100|1,612.00  |0.00      |0.00      |0.00      |0.00      |1,613.00  |1.00      |1.00      |0         |94        |0         |0.00        |-1.0000   |21.85     |0                              
2018-04-26|SR809P7200|1,712.00  |0.00      |0.00      |0.00      |0.00      |1,713.00  |1.00      |1.00      |0         |72        |0         |0.00        |-1.0000   |21.85     |0                              
2018-04-26|SR809P7300|1,812.00  |0.00      |0.00      |0.00      |0.00      |1,813.00  |1.00      |1.00      |0         |92        |0         |0.00        |-1.0000   |21.85     |0                              
2018-04-26|SR809P7400|1,912.00  |0.00      |0.00      |0.00      |0.00      |1,913.00  |1.00      |1.00      |0         |56        |0         |0.00        |-1.0000   |21.85     |0                              
2018-04-26|SR811C4900|579.00    |0.00      |0.00      |0.00      |0.00      |592.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.9200    |12.92     |0                              
2018-04-26|SR811C5000|487.50    |0.00      |0.00      |0.00      |0.00      |499.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.8845    |12.33     |0                              
2018-04-26|SR811C5100|401.50    |0.00      |0.00      |0.00      |0.00      |412.00    |10.50     |10.50     |0         |40        |0         |0.00        |0.8342    |11.88     |0                              
2018-04-26|SR811C5200|321.50    |0.00      |0.00      |0.00      |0.00      |331.00    |9.50      |9.50      |0         |42        |0         |0.00        |0.7670    |11.56     |0                              
2018-04-26|SR811C5300|250.50    |0.00      |0.00      |0.00      |0.00      |259.00    |8.50      |8.50      |0         |4         |0         |0.00        |0.6837    |11.38     |0                              
2018-04-26|SR811C5400|191.00    |0.00      |0.00      |0.00      |0.00      |196.50    |5.50      |5.50      |0         |126       |0         |0.00        |0.5884    |11.32     |0                              
2018-04-26|SR811C5500|142.50    |0.00      |0.00      |0.00      |0.00      |147.00    |4.50      |4.50      |0         |64        |0         |0.00        |0.4882    |11.37     |0                              
2018-04-26|SR811C5600|105.00    |0.00      |0.00      |0.00      |0.00      |108.00    |3.00      |3.00      |0         |146       |0         |0.00        |0.3929    |11.54     |0                              
2018-04-26|SR811C5700|76.50     |0.00      |0.00      |0.00      |0.00      |79.00     |2.50      |2.50      |0         |148       |0         |0.00        |0.3092    |11.81     |0                              
2018-04-26|SR811C5800|56.50     |0.00      |0.00      |0.00      |0.00      |58.50     |2.00      |2.00      |0         |120       |0         |0.00        |0.2405    |12.17     |0                              
2018-04-26|SR811C5900|42.50     |0.00      |0.00      |0.00      |0.00      |44.00     |1.50      |1.50      |0         |162       |0         |0.00        |0.1872    |12.63     |0                              
2018-04-26|SR811C6000|33.00     |0.00      |0.00      |0.00      |0.00      |34.00     |1.00      |1.00      |0         |194       |0         |0.00        |0.1473    |13.18     |0                              
2018-04-26|SR811C6100|26.00     |0.00      |0.00      |0.00      |0.00      |27.00     |1.00      |1.00      |0         |154       |0         |0.00        |0.1174    |13.82     |0                              
2018-04-26|SR811C6200|21.50     |0.00      |0.00      |0.00      |0.00      |22.50     |1.00      |1.00      |0         |180       |0         |0.00        |0.0971    |14.53     |0                              
2018-04-26|SR811C6300|18.50     |0.00      |0.00      |0.00      |0.00      |19.00     |0.50      |0.50      |0         |256       |0         |0.00        |0.0816    |15.32     |0                              
2018-04-26|SR811C6400|16.50     |0.00      |0.00      |0.00      |0.00      |17.50     |1.00      |1.00      |0         |376       |0         |0.00        |0.0715    |16.18     |0                              
2018-04-26|SR811C6500|15.00     |0.00      |0.00      |0.00      |0.00      |16.00     |1.00      |1.00      |0         |266       |0         |0.00        |0.0635    |17.11     |0                              
2018-04-26|SR811C6600|14.50     |0.00      |0.00      |0.00      |0.00      |15.00     |0.50      |0.50      |0         |126       |0         |0.00        |0.0579    |18.10     |0                              
2018-04-26|SR811C6700|14.00     |0.00      |0.00      |0.00      |0.00      |15.00     |1.00      |1.00      |0         |106       |0         |0.00        |0.0548    |19.16     |0                              
2018-04-26|SR811C6800|10.50     |0.00      |0.00      |0.00      |0.00      |11.00     |0.50      |0.50      |0         |358       |0         |0.00        |0.0424    |19.16     |0                              
2018-04-26|SR811C6900|8.00      |0.00      |0.00      |0.00      |0.00      |8.50      |0.50      |0.50      |0         |368       |0         |0.00        |0.0329    |19.16     |0                              
2018-04-26|SR811C7000|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |200       |0         |0.00        |0.0246    |19.16     |0                              
2018-04-26|SR811C7100|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |196       |0         |0.00        |0.0190    |19.16     |0                              
2018-04-26|SR811C7200|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |190       |0         |0.00        |0.0140    |19.16     |0                              
2018-04-26|SR811C7300|2.00      |3.00      |3.00      |3.00      |3.00      |2.50      |1.00      |0.50      |20        |372       |-20       |0.06        |0.0105    |19.16     |0                              
2018-04-26|SR811P4900|19.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.0789   |12.92     |0                              
2018-04-26|SR811P5000|27.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.1114   |12.33     |0                              
2018-04-26|SR811P5100|40.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-4.00     |-4.00     |0         |82        |0         |0.00        |-0.1589   |11.88     |0                              
2018-04-26|SR811P5200|60.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-5.50     |-5.50     |0         |120       |0         |0.00        |-0.2236   |11.56     |0                              
2018-04-26|SR811P5300|87.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-6.50     |-6.50     |0         |194       |0         |0.00        |-0.3052   |11.38     |0                              
2018-04-26|SR811P5400|126.50    |105.50    |105.50    |100.00    |100.00    |117.50    |-26.50    |-9.00     |10        |166       |-2        |1.01        |-0.3996   |11.32     |0                              
2018-04-26|SR811P5500|177.00    |151.50    |154.00    |151.50    |154.00    |166.50    |-23.00    |-10.50    |6         |264       |-2        |0.94        |-0.4995   |11.37     |0                              
2018-04-26|SR811P5600|238.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-11.50    |-11.50    |0         |326       |0         |0.00        |-0.5953   |11.54     |0                              
2018-04-26|SR811P5700|309.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-12.50    |-12.50    |0         |198       |0         |0.00        |-0.6802   |11.81     |0                              
2018-04-26|SR811P5800|388.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-13.00    |-13.00    |0         |126       |0         |0.00        |-0.7505   |12.17     |0                              
2018-04-26|SR811P5900|473.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-13.50    |-13.50    |0         |52        |0         |0.00        |-0.8057   |12.63     |0                              
2018-04-26|SR811P6000|562.50    |0.00      |0.00      |0.00      |0.00      |548.50    |-14.00    |-14.00    |0         |118       |0         |0.00        |-0.8478   |13.18     |0                              
2018-04-26|SR811P6100|655.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-14.00    |-14.00    |0         |160       |0         |0.00        |-0.8799   |13.82     |0                              
2018-04-26|SR811P6200|750.00    |0.00      |0.00      |0.00      |0.00      |736.00    |-14.00    |-14.00    |0         |270       |0         |0.00        |-0.9023   |14.53     |0                              
2018-04-26|SR811P6300|847.00    |0.00      |0.00      |0.00      |0.00      |832.50    |-14.50    |-14.50    |0         |280       |0         |0.00        |-0.9197   |15.32     |0                              
2018-04-26|SR811P6400|944.50    |0.00      |0.00      |0.00      |0.00      |930.00    |-14.50    |-14.50    |0         |118       |0         |0.00        |-0.9314   |16.18     |0                              
2018-04-26|SR811P6500|1,042.50  |0.00      |0.00      |0.00      |0.00      |1,028.50  |-14.00    |-14.00    |0         |134       |0         |0.00        |-0.9409   |17.11     |0                              
2018-04-26|SR811P6600|1,141.50  |0.00      |0.00      |0.00      |0.00      |1,127.50  |-14.00    |-14.00    |0         |76        |0         |0.00        |-0.9476   |18.10     |0                              
2018-04-26|SR811P6700|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,226.50  |-14.50    |-14.50    |0         |132       |0         |0.00        |-0.9516   |19.16     |0                              
2018-04-26|SR811P6800|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,323.50  |-14.50    |-14.50    |0         |204       |0         |0.00        |-0.9673   |19.16     |0                              
2018-04-26|SR811P6900|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,421.50  |-14.50    |-14.50    |0         |140       |0         |0.00        |-0.9803   |19.16     |0                              
2018-04-26|SR811P7000|1,535.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |-15.00    |-15.00    |0         |122       |0         |0.00        |-0.9926   |19.16     |0                              
2018-04-26|SR811P7100|1,635.00  |0.00      |0.00      |0.00      |0.00      |1,620.00  |-15.00    |-15.00    |0         |82        |0         |0.00        |-0.9991   |19.16     |0                              
2018-04-26|SR811P7200|1,735.00  |0.00      |0.00      |0.00      |0.00      |1,720.00  |-15.00    |-15.00    |0         |74        |0         |0.00        |-1.0000   |19.16     |0                              
2018-04-26|SR811P7300|1,835.00  |0.00      |0.00      |0.00      |0.00      |1,820.00  |-15.00    |-15.00    |0         |100       |0         |0.00        |-1.0000   |19.16     |0                              
2018-04-26|SR901C4900|596.50    |0.00      |0.00      |0.00      |0.00      |602.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.8973    |12.06     |0                              
2018-04-26|SR901C5000|506.50    |0.00      |0.00      |0.00      |0.00      |512.00    |5.50      |5.50      |0         |30        |0         |0.00        |0.8599    |11.49     |0                              
2018-04-26|SR901C5100|421.00    |0.00      |0.00      |0.00      |0.00      |426.50    |5.50      |5.50      |0         |60        |0         |0.00        |0.8104    |11.04     |0                              
2018-04-26|SR901C5200|342.00    |0.00      |0.00      |0.00      |0.00      |347.00    |5.00      |5.00      |0         |108       |0         |0.00        |0.7473    |10.71     |0                              
2018-04-26|SR901C5300|271.00    |275.00    |275.00    |275.00    |275.00    |275.50    |4.00      |4.50      |2         |194       |0         |0.55        |0.6710    |10.48     |0                              
2018-04-26|SR901C5400|210.00    |222.00    |222.00    |211.50    |211.50    |213.50    |1.50      |3.50      |84        |824       |-4        |18.38       |0.5844    |10.36     |0                              
2018-04-26|SR901C5500|160.00    |164.00    |171.00    |154.50    |159.50    |162.50    |-0.50     |2.50      |344       |1,590     |46        |54.05       |0.4933    |10.34     |0                              
2018-04-26|SR901C5600|120.00    |119.00    |124.50    |115.00    |117.00    |122.50    |-3.00     |2.50      |280       |810       |58        |33.64       |0.4050    |10.41     |0                              
2018-04-26|SR901C5700|89.50     |84.50     |93.00     |82.50     |88.50     |91.50     |-1.00     |2.00      |346       |2,686     |-46       |30.64       |0.3254    |10.57     |0                              
2018-04-26|SR901C5800|66.50     |63.50     |67.50     |59.00     |64.50     |68.50     |-2.00     |2.00      |836       |5,034     |-56       |52.67       |0.2579    |10.81     |0                              
2018-04-26|SR901C5900|50.50     |48.00     |52.00     |46.00     |49.00     |51.50     |-1.50     |1.00      |568       |6,036     |0         |28.04       |0.2035    |11.13     |0                              
2018-04-26|SR901C6000|38.50     |39.00     |44.00     |38.00     |41.00     |39.50     |2.50      |1.00      |1,404     |4,676     |-42       |57.89       |0.1609    |11.53     |0                              
2018-04-26|SR901C6100|30.50     |31.00     |38.50     |31.00     |32.50     |31.50     |2.00      |1.00      |220       |2,164     |92        |7.38        |0.1298    |11.99     |0                              
2018-04-26|SR901C6200|25.00     |27.00     |32.00     |27.00     |27.00     |26.00     |2.00      |1.00      |114       |1,092     |-54       |3.22        |0.1068    |12.52     |0                              
2018-04-26|SR901C6300|21.00     |24.00     |26.00     |24.00     |24.50     |22.00     |3.50      |1.00      |98        |720       |-48       |2.38        |0.0891    |13.12     |0                              
2018-04-26|SR901C6400|18.50     |21.50     |21.50     |21.50     |21.50     |19.50     |3.00      |1.00      |20        |500       |-20       |0.43        |0.0772    |13.78     |0                              
2018-04-26|SR901C6500|16.50     |18.50     |18.50     |18.50     |18.50     |17.50     |2.00      |1.00      |2         |278       |0         |0.04        |0.0683    |14.50     |0                              
2018-04-26|SR901C6600|15.00     |14.50     |14.50     |14.50     |14.50     |16.50     |-0.50     |1.50      |2         |406       |0         |0.03        |0.0613    |15.27     |0                              
2018-04-26|SR901C6700|15.00     |17.00     |18.00     |12.50     |13.50     |16.00     |-1.50     |1.00      |84        |618       |-20       |1.22        |0.0569    |16.09     |0                              
2018-04-26|SR901P4900|25.00     |19.50     |22.00     |19.50     |22.00     |25.00     |-3.00     |0.00      |60        |314       |20        |1.33        |-0.0994   |12.06     |0                              
2018-04-26|SR901P5000|34.50     |30.00     |30.00     |29.50     |29.50     |34.00     |-5.00     |-0.50     |50        |236       |0         |1.58        |-0.1332   |11.49     |0                              
2018-04-26|SR901P5100|48.00     |47.00     |47.00     |47.00     |47.00     |47.00     |-1.00     |-1.00     |2         |296       |2         |0.09        |-0.1792   |11.04     |0                              
2018-04-26|SR901P5200|67.50     |67.00     |73.00     |67.00     |70.50     |66.50     |3.00      |-1.00     |244       |562       |-98       |16.90       |-0.2393   |10.71     |0                              
2018-04-26|SR901P5300|95.00     |94.00     |102.50    |94.00     |100.50    |93.50     |5.50      |-1.50     |50        |1,514     |-10       |4.94        |-0.3135   |10.48     |0                              
2018-04-26|SR901P5400|132.50    |132.50    |136.00    |132.50    |135.00    |130.00    |2.50      |-2.50     |144       |1,540     |84        |19.27       |-0.3988   |10.36     |0                              
2018-04-26|SR901P5500|180.50    |182.00    |182.00    |178.00    |178.00    |177.50    |-2.50     |-3.00     |42        |1,316     |-12       |7.51        |-0.4896   |10.34     |0                              
2018-04-26|SR901P5600|239.00    |230.00    |230.00    |230.00    |230.00    |235.50    |-9.00     |-3.50     |40        |244       |0         |9.20        |-0.5784   |10.41     |0                              
2018-04-26|SR901P5700|306.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-4.00     |-4.00     |0         |102       |0         |0.00        |-0.6595   |10.57     |0                              
2018-04-26|SR901P5800|382.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-4.00     |-4.00     |0         |206       |0         |0.00        |-0.7292   |10.81     |0                              
2018-04-26|SR901P5900|465.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-4.50     |-4.50     |0         |234       |0         |0.00        |-0.7864   |11.13     |0                              
2018-04-26|SR901P6000|552.00    |0.00      |0.00      |0.00      |0.00      |547.50    |-4.50     |-4.50     |0         |106       |0         |0.00        |-0.8321   |11.53     |0                              
2018-04-26|SR901P6100|643.50    |0.00      |0.00      |0.00      |0.00      |638.50    |-5.00     |-5.00     |0         |170       |0         |0.00        |-0.8664   |11.99     |0                              
2018-04-26|SR901P6200|737.50    |0.00      |0.00      |0.00      |0.00      |732.50    |-5.00     |-5.00     |0         |44        |0         |0.00        |-0.8925   |12.52     |0                              
2018-04-26|SR901P6300|832.50    |0.00      |0.00      |0.00      |0.00      |828.00    |-4.50     |-4.50     |0         |28        |0         |0.00        |-0.9133   |13.12     |0                              
2018-04-26|SR901P6400|930.00    |0.00      |0.00      |0.00      |0.00      |925.00    |-5.00     |-5.00     |0         |2         |0         |0.00        |-0.9279   |13.78     |0                              
2018-04-26|SR901P6500|1,027.50  |0.00      |0.00      |0.00      |0.00      |1,022.50  |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.9392   |14.50     |0                              
2018-04-26|SR901P6600|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |-5.00     |-5.00     |0         |4         |0         |0.00        |-0.9482   |15.27     |0                              
2018-04-26|SR901P6700|1,225.50  |0.00      |0.00      |0.00      |0.00      |1,220.00  |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.9544   |16.09     |0                              
2018-04-26|SR903C4900|597.50    |0.00      |0.00      |0.00      |0.00      |574.50    |-23.00    |-23.00    |0         |2         |0         |0.00        |0.8612    |11.59     |0                              
2018-04-26|SR903C5000|510.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.8168    |11.18     |0                              
2018-04-26|SR903C5100|427.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7622    |10.86     |0                              
2018-04-26|SR903C5200|351.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-16.50    |-16.50    |0         |2         |0         |0.00        |0.6971    |10.62     |0                              
2018-04-26|SR903C5300|283.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-13.50    |-13.50    |0         |20        |0         |0.00        |0.6233    |10.46     |0                              
2018-04-26|SR903C5400|223.50    |214.50    |214.50    |214.50    |214.50    |213.00    |-9.00     |-10.50    |20        |170       |-20       |4.29        |0.5439    |10.37     |0                              
2018-04-26|SR903C5500|173.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-7.50     |-7.50     |0         |40        |0         |0.00        |0.4633    |10.34     |0                              
2018-04-26|SR903C5600|133.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-5.50     |-5.50     |0         |20        |0         |0.00        |0.3862    |10.39     |0                              
2018-04-26|SR903C5700|101.50    |97.00     |97.00     |88.00     |93.00     |97.50     |-8.50     |-4.00     |102       |102       |60        |9.66        |0.3162    |10.49     |0                              
2018-04-26|SR903C5800|77.00     |70.50     |70.50     |70.50     |70.50     |74.50     |-6.50     |-2.50     |40        |82        |40        |2.82        |0.2557    |10.66     |0                              
2018-04-26|SR903C5900|59.00     |51.00     |51.00     |51.00     |51.00     |57.00     |-8.00     |-2.00     |40        |162       |40        |2.04        |0.2053    |10.88     |0                              
2018-04-26|SR903C6000|46.00     |37.50     |37.50     |37.50     |37.50     |44.00     |-8.50     |-2.00     |40        |62        |20        |1.50        |0.1641    |11.15     |0                              
2018-04-26|SR903C6100|37.00     |27.50     |27.50     |27.50     |27.50     |35.50     |-9.50     |-1.50     |60        |140       |60        |1.65        |0.1335    |11.47     |0                              
2018-04-26|SR903C6200|30.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-1.50     |-1.50     |0         |120       |0         |0.00        |0.1092    |11.84     |0                              
2018-04-26|SR903C6300|25.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-2.00     |-2.00     |0         |100       |0         |0.00        |0.0903    |12.26     |0                              
2018-04-26|SR903C6400|22.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-2.00     |-2.00     |0         |40        |0         |0.00        |0.0767    |12.72     |0                              
2018-04-26|SR903C6500|20.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-2.50     |-2.50     |0         |140       |0         |0.00        |0.0660    |13.22     |0                              
2018-04-26|SR903C6600|18.50     |8.50      |8.50      |8.50      |8.50      |15.50     |-10.00    |-3.00     |2         |184       |2         |0.02        |0.0574    |13.75     |0                              
2018-04-26|SR903P4900|42.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.1311   |11.59     |0                              
2018-04-26|SR903P5000|53.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-2.50     |-2.50     |0         |200       |0         |0.00        |-0.1713   |11.18     |0                              
2018-04-26|SR903P5100|70.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.2223   |10.86     |0                              
2018-04-26|SR903P5200|92.00     |86.50     |86.50     |86.50     |86.50     |94.00     |-5.50     |2.00      |20        |132       |20        |1.73        |-0.2844   |10.62     |0                              
2018-04-26|SR903P5300|121.50    |0.00      |0.00      |0.00      |0.00      |127.00    |5.50      |5.50      |0         |66        |0         |0.00        |-0.3563   |10.46     |0                              
2018-04-26|SR903P5400|160.00    |0.00      |0.00      |0.00      |0.00      |168.00    |8.00      |8.00      |0         |160       |0         |0.00        |-0.4347   |10.37     |0                              
2018-04-26|SR903P5500|208.00    |0.00      |0.00      |0.00      |0.00      |218.50    |10.50     |10.50     |0         |66        |0         |0.00        |-0.5153   |10.34     |0                              
2018-04-26|SR903P5600|265.00    |0.00      |0.00      |0.00      |0.00      |278.50    |13.50     |13.50     |0         |120       |0         |0.00        |-0.5935   |10.39     |0                              
2018-04-26|SR903P5700|331.50    |0.00      |0.00      |0.00      |0.00      |346.50    |15.00     |15.00     |0         |40        |0         |0.00        |-0.6654   |10.49     |0                              
2018-04-26|SR903P5800|405.50    |0.00      |0.00      |0.00      |0.00      |421.50    |16.00     |16.00     |0         |8         |0         |0.00        |-0.7287   |10.66     |0                              
2018-04-26|SR903P5900|486.00    |0.00      |0.00      |0.00      |0.00      |502.50    |16.50     |16.50     |0         |2         |0         |0.00        |-0.7827   |10.88     |0                              
2018-04-26|SR903P6000|571.50    |0.00      |0.00      |0.00      |0.00      |588.50    |17.00     |17.00     |0         |4         |0         |0.00        |-0.8279   |11.15     |0                              
2018-04-26|SR903P6100|661.50    |0.00      |0.00      |0.00      |0.00      |678.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.8626   |11.47     |0                              
2018-04-26|SR903P6200|754.00    |0.00      |0.00      |0.00      |0.00      |771.00    |17.00     |17.00     |0         |20        |0         |0.00        |-0.8912   |11.84     |0                              
2018-04-26|SR903P6300|849.00    |0.00      |0.00      |0.00      |0.00      |866.00    |17.00     |17.00     |0         |60        |0         |0.00        |-0.9145   |12.26     |0                              
2018-04-26|SR903P6400|945.00    |0.00      |0.00      |0.00      |0.00      |962.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.9323   |12.72     |0                              
2018-04-26|SR903P6500|1,042.50  |0.00      |0.00      |0.00      |0.00      |1,059.50  |17.00     |17.00     |0         |0         |0         |0.00        |-0.9468   |13.22     |0                              
2018-04-26|SR903P6600|1,140.50  |0.00      |0.00      |0.00      |0.00      |1,157.50  |17.00     |17.00     |0         |4         |0         |0.00        |-0.9588   |13.75     |0                              
2018-04-26|SR905C4900|566.50    |0.00      |0.00      |0.00      |0.00      |547.00    |-19.50    |-19.50    |0         |4         |0         |0.00        |0.8296    |11.13     |0                              
2018-04-26|SR905C5000|483.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-17.00    |-17.00    |0         |22        |0         |0.00        |0.7798    |10.88     |0                              
2018-04-26|SR905C5100|404.50    |390.50    |390.50    |390.50    |390.50    |391.00    |-14.00    |-13.50    |2         |32        |2         |0.78        |0.7218    |10.68     |0                              
2018-04-26|SR905C5200|332.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-9.50     |-9.50     |0         |24        |0         |0.00        |0.6563    |10.53     |0                              
2018-04-26|SR905C5300|267.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-5.50     |-5.50     |0         |20        |0         |0.00        |0.5854    |10.43     |0                              
2018-04-26|SR905C5400|212.00    |214.00    |214.00    |214.00    |214.00    |210.00    |2.00      |-2.00     |8         |98        |-4        |1.70        |0.5115    |10.37     |0                              
2018-04-26|SR905C5500|165.00    |0.00      |0.00      |0.00      |0.00      |166.00    |1.00      |1.00      |0         |648       |0         |0.00        |0.4385    |10.35     |0                              
2018-04-26|SR905C5600|127.00    |132.00    |132.00    |132.00    |132.00    |130.00    |5.00      |3.00      |2         |142       |0         |0.26        |0.3691    |10.37     |0                              
2018-04-26|SR905C5700|97.00     |102.00    |102.00    |102.00    |102.00    |101.00    |5.00      |4.00      |8         |110       |0         |0.82        |0.3059    |10.42     |0                              
2018-04-26|SR905C5800|74.00     |78.00     |78.00     |78.00     |78.00     |78.00     |4.00      |4.00      |20        |76        |0         |1.56        |0.2502    |10.51     |0                              
2018-04-26|SR905C5900|57.00     |58.00     |58.00     |54.00     |54.00     |60.00     |-3.00     |3.00      |70        |324       |-30       |3.98        |0.2025    |10.63     |0                              
2018-04-26|SR905C6000|44.00     |44.00     |44.50     |42.00     |44.50     |46.00     |0.50      |2.00      |28        |458       |-18       |1.23        |0.1622    |10.78     |0                              
2018-04-26|SR905C6100|35.00     |38.00     |38.50     |36.00     |36.00     |36.00     |1.00      |1.00      |14        |182       |12        |0.53        |0.1309    |10.96     |0                              
2018-04-26|SR905C6200|28.50     |30.00     |30.00     |27.50     |27.50     |28.00     |-1.00     |-0.50     |4         |62        |2         |0.12        |0.1057    |11.17     |0                              
2018-04-26|SR905C6300|23.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-1.50     |-1.50     |0         |42        |0         |0.00        |0.0845    |11.41     |0                              
2018-04-26|SR905C6400|20.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-2.50     |-2.50     |0         |118       |0         |0.00        |0.0699    |11.67     |0                              
2018-04-26|SR905C6500|18.00     |15.00     |15.00     |15.00     |15.00     |14.50     |-3.00     |-3.50     |26        |240       |0         |0.39        |0.0569    |11.96     |0                              
2018-04-26|SR905P4900|68.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-17.50    |-17.50    |0         |276       |0         |0.00        |-0.1583   |11.13     |0                              
2018-04-26|SR905P5000|82.50     |67.00     |67.00     |67.00     |67.00     |68.00     |-15.50    |-14.50    |10        |220       |10        |0.67        |-0.2035   |10.88     |0                              
2018-04-26|SR905P5100|102.00    |0.00      |0.00      |0.00      |0.00      |91.00     |-11.00    |-11.00    |0         |26        |0         |0.00        |-0.2578   |10.68     |0                              
2018-04-26|SR905P5200|127.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-6.50     |-6.50     |0         |144       |0         |0.00        |-0.3205   |10.53     |0                              
2018-04-26|SR905P5300|160.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-2.00     |-2.00     |0         |242       |0         |0.00        |-0.3899   |10.43     |0                              
2018-04-26|SR905P5400|202.00    |0.00      |0.00      |0.00      |0.00      |203.50    |1.50      |1.50      |0         |188       |0         |0.00        |-0.4630   |10.37     |0                              
2018-04-26|SR905P5500|252.50    |0.00      |0.00      |0.00      |0.00      |257.00    |4.50      |4.50      |0         |624       |0         |0.00        |-0.5365   |10.35     |0                              
2018-04-26|SR905P5600|312.00    |0.00      |0.00      |0.00      |0.00      |318.50    |6.50      |6.50      |0         |44        |0         |0.00        |-0.6073   |10.37     |0                              
2018-04-26|SR905P5700|380.00    |0.00      |0.00      |0.00      |0.00      |387.00    |7.00      |7.00      |0         |162       |0         |0.00        |-0.6730   |10.42     |0                              
2018-04-26|SR905P5800|455.00    |0.00      |0.00      |0.00      |0.00      |462.00    |7.00      |7.00      |0         |48        |0         |0.00        |-0.7322   |10.51     |0                              
2018-04-26|SR905P5900|536.00    |0.00      |0.00      |0.00      |0.00      |542.00    |6.00      |6.00      |0         |22        |0         |0.00        |-0.7842   |10.63     |0                              
2018-04-26|SR905P6000|622.00    |0.00      |0.00      |0.00      |0.00      |627.00    |5.00      |5.00      |0         |6         |0         |0.00        |-0.8296   |10.78     |0                              
2018-04-26|SR905P6100|712.00    |0.00      |0.00      |0.00      |0.00      |716.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.8664   |10.96     |0                              
2018-04-26|SR905P6200|805.00    |0.00      |0.00      |0.00      |0.00      |808.00    |3.00      |3.00      |0         |2         |0         |0.00        |-0.8976   |11.17     |0                              
2018-04-26|SR905P6300|900.00    |0.00      |0.00      |0.00      |0.00      |901.50    |1.50      |1.50      |0         |2         |0         |0.00        |-0.9252   |11.41     |0                              
2018-04-26|SR905P6400|996.50    |0.00      |0.00      |0.00      |0.00      |998.00    |1.50      |1.50      |0         |2         |0         |0.00        |-0.9462   |11.67     |0                              
2018-04-26|SR905P6500|1,094.50  |0.00      |0.00      |0.00      |0.00      |1,095.00  |0.50      |0.50      |0         |0         |0         |0.00        |-0.9658   |11.96     |0                              
2018-04-26|SR907C4900|555.00    |0.00      |0.00      |0.00      |0.00      |555.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8394    |10.09     |0                              
2018-04-26|SR907C5000|501.00    |0.00      |0.00      |0.00      |0.00      |501.00    |0.00      |0.00      |0         |42        |0         |0.00        |0.7543    |11.61     |0                              
2018-04-26|SR907C5100|432.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |0.6992    |11.61     |0                              
2018-04-26|SR907C5200|369.50    |0.00      |0.00      |0.00      |0.00      |369.50    |0.00      |0.00      |0         |44        |0         |0.00        |0.6413    |11.61     |0                              
2018-04-26|SR907C5300|312.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5816    |11.61     |0                              
2018-04-26|SR907C5400|234.50    |0.00      |0.00      |0.00      |0.00      |234.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.5200    |10.34     |0                              
2018-04-26|SR907C5500|170.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-0.50     |-0.50     |0         |4         |0         |0.00        |0.4460    |9.42      |0                              
2018-04-26|SR907C5600|120.50    |0.00      |0.00      |0.00      |0.00      |120.50    |0.00      |0.00      |0         |32        |0         |0.00        |0.3662    |8.83      |0                              
2018-04-26|SR907C5700|85.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-0.50     |-0.50     |0         |40        |0         |0.00        |0.2909    |8.56      |0                              
2018-04-26|SR907C5800|62.50     |0.00      |0.00      |0.00      |0.00      |62.50     |0.00      |0.00      |0         |20        |0         |0.00        |0.2292    |8.58      |0                              
2018-04-26|SR907C5900|49.50     |0.00      |0.00      |0.00      |0.00      |49.50     |0.00      |0.00      |0         |20        |0         |0.00        |0.1854    |8.89      |0                              
2018-04-26|SR907C6000|42.50     |0.00      |0.00      |0.00      |0.00      |42.50     |0.00      |0.00      |0         |120       |0         |0.00        |0.1567    |9.47      |0                              
2018-04-26|SR907C6100|41.00     |0.00      |0.00      |0.00      |0.00      |41.00     |0.00      |0.00      |0         |100       |0         |0.00        |0.1421    |10.31     |0                              
2018-04-26|SR907C6200|30.00     |0.00      |0.00      |0.00      |0.00      |30.00     |0.00      |0.00      |0         |224       |0         |0.00        |0.1107    |10.31     |0                              
2018-04-26|SR907P4900|46.50     |0.00      |0.00      |0.00      |0.00      |46.50     |0.00      |0.00      |0         |0         |0         |0.00        |-0.1489   |10.09     |0                              
2018-04-26|SR907P5000|91.50     |0.00      |0.00      |0.00      |0.00      |91.50     |0.00      |0.00      |0         |126       |0         |0.00        |-0.2244   |11.61     |0                              
2018-04-26|SR907P5100|120.50    |0.00      |0.00      |0.00      |0.00      |120.50    |0.00      |0.00      |0         |116       |0         |0.00        |-0.2759   |11.61     |0                              
2018-04-26|SR907P5200|155.00    |0.00      |0.00      |0.00      |0.00      |155.00    |0.00      |0.00      |0         |62        |0         |0.00        |-0.3312   |11.61     |0                              
2018-04-26|SR907P5300|195.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.3894   |11.61     |0                              
2018-04-26|SR907P5400|214.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.4503   |10.34     |0                              
2018-04-26|SR907P5500|247.00    |0.00      |0.00      |0.00      |0.00      |247.00    |0.00      |0.00      |0         |16        |0         |0.00        |-0.5246   |9.42      |0                              
2018-04-26|SR907P5600|294.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.6064   |8.83      |0                              
2018-04-26|SR907P5700|356.50    |0.00      |0.00      |0.00      |0.00      |356.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6857   |8.56      |0                              
2018-04-26|SR907P5800|431.50    |0.00      |0.00      |0.00      |0.00      |431.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7526   |8.58      |0                              
2018-04-26|SR907P5900|516.50    |0.00      |0.00      |0.00      |0.00      |516.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8021   |8.89      |0                              
2018-04-26|SR907P6000|608.00    |0.00      |0.00      |0.00      |0.00      |608.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8357   |9.47      |0                              
2018-04-26|SR907P6100|705.00    |0.00      |0.00      |0.00      |0.00      |705.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8537   |10.31     |0                              
2018-04-26|SR907P6200|794.00    |0.00      |0.00      |0.00      |0.00      |794.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8934   |10.31     |0                              
2018-04-27|SR807C4900|584.50    |0.00      |0.00      |0.00      |0.00      |529.50    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.9909    |16.42     |0                              
2018-04-27|SR807C5000|484.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.9678    |16.42     |0                              
2018-04-27|SR807C5100|385.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-54.00    |-54.00    |0         |36        |0         |0.00        |0.9598    |13.08     |0                              
2018-04-27|SR807C5200|288.50    |284.50    |284.50    |284.50    |284.50    |234.00    |-4.00     |-54.50    |20        |60        |0         |5.69        |0.9260    |10.87     |0                              
2018-04-27|SR807C5300|196.50    |197.00    |197.00    |197.00    |197.00    |143.50    |0.50      |-53.00    |38        |102       |2         |6.52        |0.8160    |9.73      |0                              
2018-04-27|SR807C5400|116.50    |0.00      |0.00      |0.00      |0.00      |73.00     |-43.50    |-43.50    |0         |134       |0         |0.00        |0.5839    |9.60      |0                              
2018-04-27|SR807C5500|57.50     |60.50     |60.50     |32.50     |32.50     |33.50     |-25.00    |-24.00    |70        |282       |26        |3.94        |0.3306    |10.42     |0                              
2018-04-27|SR807C5600|24.00     |28.50     |28.50     |25.00     |25.00     |18.00     |1.00      |-6.00     |140       |80        |2         |3.40        |0.1821    |12.14     |0                              
2018-04-27|SR807C5700|8.50      |14.50     |19.00     |9.00      |9.00      |12.50     |0.50      |4.00      |86        |162       |-22       |1.10        |0.1186    |14.72     |0                              
2018-04-27|SR807C5800|3.00      |9.00      |15.50     |3.00      |4.00      |12.50     |1.00      |9.50      |144       |164       |2         |1.41        |0.0975    |18.10     |0                              
2018-04-27|SR807C5900|1.50      |8.50      |8.50      |1.50      |1.50      |5.50      |0.00      |4.00      |36        |104       |2         |0.19        |0.0505    |18.10     |0                              
2018-04-27|SR807C6000|0.50      |5.50      |5.50      |0.50      |0.50      |2.50      |0.00      |2.00      |42        |126       |0         |0.07        |0.0236    |18.10     |0                              
2018-04-27|SR807C6100|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |142       |0         |0.00        |0.0105    |18.10     |0                              
2018-04-27|SR807C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |214       |0         |0.00        |0.0041    |18.10     |0                              
2018-04-27|SR807C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |118       |0         |0.00        |0.0015    |18.10     |0                              
2018-04-27|SR807C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |168       |0         |0.00        |0.0005    |18.10     |0                              
2018-04-27|SR807C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |116       |0         |0.00        |0.0001    |18.10     |0                              
2018-04-27|SR807C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |124       |0         |0.00        |0.0000    |18.10     |0                              
2018-04-27|SR807C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |0.0000    |18.10     |0                              
2018-04-27|SR807C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |116       |0         |0.00        |0.0000    |18.10     |0                              
2018-04-27|SR807C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |58        |0         |0.00        |0.0000    |18.10     |0                              
2018-04-27|SR807C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |142       |0         |0.00        |0.0000    |18.10     |0                              
2018-04-27|SR807C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |140       |0         |0.00        |0.0000    |18.10     |0                              
2018-04-27|SR807C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |318       |0         |0.00        |0.0000    |18.10     |0                              
2018-04-27|SR807C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |510       |20        |0.01        |0.0000    |18.10     |0                              
2018-04-27|SR807C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |510       |20        |0.01        |0.0000    |18.10     |0                              
2018-04-27|SR807P4900|1.00      |1.00      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |4         |28        |4         |0.01        |-0.0110   |16.42     |0                              
2018-04-27|SR807P5000|1.50      |2.50      |2.50      |2.00      |2.00      |3.00      |0.50      |1.50      |4         |6         |4         |0.01        |-0.0325   |16.42     |0                              
2018-04-27|SR807P5100|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |18        |0         |0.00        |-0.0402   |13.08     |0                              
2018-04-27|SR807P5200|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |28        |0         |0.00        |-0.0732   |10.87     |0                              
2018-04-27|SR807P5300|13.00     |0.00      |0.00      |0.00      |0.00      |15.00     |2.00      |2.00      |0         |66        |0         |0.00        |-0.1821   |9.73      |0                              
2018-04-27|SR807P5400|33.00     |29.50     |34.50     |29.50     |34.50     |44.00     |1.50      |11.00     |30        |118       |2         |1.05        |-0.4136   |9.60      |0                              
2018-04-27|SR807P5500|73.50     |75.50     |108.50    |73.50     |108.50    |104.50    |35.00     |31.00     |108       |472       |-42       |9.54        |-0.6671   |10.42     |0                              
2018-04-27|SR807P5600|139.50    |0.00      |0.00      |0.00      |0.00      |188.50    |49.00     |49.00     |0         |106       |0         |0.00        |-0.8160   |12.14     |0                              
2018-04-27|SR807P5700|224.00    |0.00      |0.00      |0.00      |0.00      |283.00    |59.00     |59.00     |0         |286       |0         |0.00        |-0.8801   |14.72     |0                              
2018-04-27|SR807P5800|318.50    |0.00      |0.00      |0.00      |0.00      |382.50    |64.00     |64.00     |0         |102       |0         |0.00        |-0.9015   |18.10     |0                              
2018-04-27|SR807P5900|417.00    |497.00    |497.00    |497.00    |497.00    |476.00    |80.00     |59.00     |24        |140       |-4        |11.93       |-0.9494   |18.10     |0                              
2018-04-27|SR807P6000|516.00    |0.00      |0.00      |0.00      |0.00      |572.50    |56.50     |56.50     |0         |40        |0         |0.00        |-0.9776   |18.10     |0                              
2018-04-27|SR807P6100|616.00    |0.00      |0.00      |0.00      |0.00      |671.50    |55.50     |55.50     |0         |44        |0         |0.00        |-0.9922   |18.10     |0                              
2018-04-27|SR807P6200|716.00    |0.00      |0.00      |0.00      |0.00      |771.00    |55.00     |55.00     |0         |448       |0         |0.00        |-0.9997   |18.10     |0                              
2018-04-27|SR807P6300|816.00    |0.00      |0.00      |0.00      |0.00      |871.00    |55.00     |55.00     |0         |48        |0         |0.00        |-1.0000   |18.10     |0                              
2018-04-27|SR807P6400|916.00    |0.00      |0.00      |0.00      |0.00      |971.00    |55.00     |55.00     |0         |92        |0         |0.00        |-1.0000   |18.10     |0                              
2018-04-27|SR807P6500|1,016.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |55.00     |55.00     |0         |84        |0         |0.00        |-1.0000   |18.10     |0                              
2018-04-27|SR807P6600|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |55.00     |55.00     |0         |116       |0         |0.00        |-1.0000   |18.10     |0                              
2018-04-27|SR807P6700|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |55.00     |55.00     |0         |32        |0         |0.00        |-1.0000   |18.10     |0                              
2018-04-27|SR807P6800|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |55.00     |55.00     |0         |100       |0         |0.00        |-1.0000   |18.10     |0                              
2018-04-27|SR807P6900|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,471.00  |55.00     |55.00     |0         |56        |0         |0.00        |-1.0000   |18.10     |0                              
2018-04-27|SR807P7000|1,516.00  |0.00      |0.00      |0.00      |0.00      |1,571.00  |55.00     |55.00     |0         |60        |0         |0.00        |-1.0000   |18.10     |0                              
2018-04-27|SR807P7100|1,616.00  |0.00      |0.00      |0.00      |0.00      |1,671.00  |55.00     |55.00     |0         |58        |0         |0.00        |-1.0000   |18.10     |0                              
2018-04-27|SR807P7200|1,716.00  |0.00      |0.00      |0.00      |0.00      |1,771.00  |55.00     |55.00     |0         |70        |0         |0.00        |-1.0000   |18.10     |0                              
2018-04-27|SR807P7300|1,816.00  |0.00      |0.00      |0.00      |0.00      |1,871.00  |55.00     |55.00     |0         |60        |0         |0.00        |-1.0000   |18.10     |0                              
2018-04-27|SR807P7400|1,916.00  |0.00      |0.00      |0.00      |0.00      |1,971.00  |55.00     |55.00     |0         |92        |0         |0.00        |-1.0000   |18.10     |0                              
2018-04-27|SR809C4900|591.00    |0.00      |0.00      |0.00      |0.00      |568.50    |-22.50    |-22.50    |0         |2         |0         |0.00        |0.9553    |13.44     |0                              
2018-04-27|SR809C5000|495.50    |469.50    |469.50    |469.50    |469.50    |473.50    |-26.00    |-22.00    |20        |24        |20        |9.39        |0.9233    |12.91     |0                              
2018-04-27|SR809C5100|404.00    |367.00    |367.00    |367.00    |367.00    |383.50    |-37.00    |-20.50    |2         |182       |-2        |0.73        |0.8715    |12.53     |0                              
2018-04-27|SR809C5200|319.00    |322.00    |322.00    |280.00    |284.00    |299.50    |-35.00    |-19.50    |94        |590       |56        |28.42       |0.7981    |12.31     |0                              
2018-04-27|SR809C5300|242.50    |239.50    |239.50    |206.00    |206.00    |226.00    |-36.50    |-16.50    |142       |556       |128       |31.34       |0.6994    |12.22     |0                              
2018-04-27|SR809C5400|178.00    |171.00    |177.00    |141.00    |144.00    |164.00    |-34.00    |-14.00    |394       |894       |54        |63.10       |0.5850    |12.27     |0                              
2018-04-27|SR809C5500|126.00    |120.00    |121.50    |97.00     |100.50    |116.50    |-25.50    |-9.50     |860       |3,198     |140       |91.00       |0.4660    |12.45     |0                              
2018-04-27|SR809C5600|88.00     |80.50     |85.00     |65.50     |67.00     |80.50     |-21.00    |-7.50     |1,736     |6,764     |-134      |130.56      |0.3561    |12.74     |0                              
2018-04-27|SR809C5700|60.00     |55.00     |59.50     |47.00     |49.50     |56.00     |-10.50    |-4.00     |1,464     |9,228     |134       |78.38       |0.2656    |13.15     |0                              
2018-04-27|SR809C5800|42.00     |42.00     |46.50     |36.50     |40.00     |39.00     |-2.00     |-3.00     |2,236     |8,478     |264       |94.65       |0.1957    |13.66     |0                              
2018-04-27|SR809C5900|29.50     |35.00     |36.50     |30.00     |31.50     |28.00     |2.00      |-1.50     |522       |8,478     |-20       |17.54       |0.1447    |14.28     |0                              
2018-04-27|SR809C6000|21.50     |28.50     |29.50     |24.00     |24.00     |20.50     |2.50      |-1.00     |1,902     |14,328    |96        |50.40       |0.1086    |14.99     |0                              
2018-04-27|SR809C6100|16.50     |23.50     |24.50     |20.50     |22.00     |15.50     |5.50      |-1.00     |306       |7,326     |154       |6.97        |0.0831    |15.80     |0                              
2018-04-27|SR809C6200|13.50     |22.00     |23.00     |18.00     |20.00     |13.00     |6.50      |-0.50     |270       |10,372    |154       |5.30        |0.0669    |16.69     |0                              
2018-04-27|SR809C6300|11.00     |17.50     |18.00     |13.00     |13.00     |11.00     |2.00      |0.00      |272       |4,852     |-90       |4.14        |0.0548    |17.66     |0                              
2018-04-27|SR809C6400|10.00     |15.00     |15.00     |9.50      |11.00     |9.50      |1.00      |-0.50     |130       |3,458     |-18       |1.64        |0.0473    |18.72     |0                              
2018-04-27|SR809C6500|9.00      |10.50     |12.00     |8.50      |8.50      |8.50      |-0.50     |-0.50     |38        |2,626     |16        |0.43        |0.0413    |19.84     |0                              
2018-04-27|SR809C6600|8.50      |7.50      |7.50      |7.00      |7.00      |8.00      |-1.50     |-0.50     |122       |926       |-100      |0.86        |0.0375    |21.04     |0                              
2018-04-27|SR809C6700|8.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.50     |-0.50     |0         |788       |0         |0.00        |0.0353    |22.30     |0                              
2018-04-27|SR809C6800|6.00      |6.50      |7.50      |6.50      |7.50      |5.50      |1.50      |-0.50     |30        |964       |20        |0.22        |0.0257    |22.30     |0                              
2018-04-27|SR809C6900|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |422       |0         |0.00        |0.0190    |22.30     |0                              
2018-04-27|SR809C7000|3.00      |5.50      |5.50      |5.50      |5.50      |3.00      |2.50      |0.00      |10        |474       |10        |0.06        |0.0136    |22.30     |0                              
2018-04-27|SR809C7100|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |504       |0         |0.00        |0.0096    |22.30     |0                              
2018-04-27|SR809C7200|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |288       |0         |0.00        |0.0069    |22.30     |0                              
2018-04-27|SR809C7300|1.00      |4.00      |4.00      |3.50      |3.50      |1.00      |2.50      |0.00      |46        |552       |-30       |0.18        |0.0047    |22.30     |0                              
2018-04-27|SR809C7400|0.50      |4.00      |5.50      |4.00      |4.50      |0.50      |4.00      |0.00      |460       |3,694     |102       |2.17        |0.0033    |22.30     |0                              
2018-04-27|SR809P4900|7.00      |11.50     |14.50     |11.50     |13.50     |7.00      |6.50      |0.00      |286       |1,468     |44        |3.68        |-0.0460   |13.44     |0                              
2018-04-27|SR809P5000|11.50     |16.00     |19.50     |16.00     |19.50     |12.00     |8.00      |0.50      |254       |1,934     |16        |4.55        |-0.0755   |12.91     |0                              
2018-04-27|SR809P5100|19.50     |23.50     |30.00     |23.50     |29.50     |21.50     |10.00     |2.00      |558       |1,672     |-134      |15.56       |-0.1249   |12.53     |0                              
2018-04-27|SR809P5200|34.00     |33.50     |46.00     |33.50     |45.00     |37.50     |11.00     |3.50      |844       |3,134     |98        |36.07       |-0.1964   |12.31     |0                              
2018-04-27|SR809P5300|56.50     |54.50     |71.00     |51.50     |70.00     |63.50     |13.50     |7.00      |1,070     |5,834     |170       |67.53       |-0.2938   |12.22     |0                              
2018-04-27|SR809P5400|91.50     |84.50     |108.50    |79.00     |108.00    |100.50    |16.50     |9.00      |618       |4,196     |-34       |60.39       |-0.4075   |12.27     |0                              
2018-04-27|SR809P5500|139.00    |127.50    |163.50    |124.00    |163.50    |152.00    |24.50     |13.00     |1,836     |5,370     |-592      |275.64      |-0.5264   |12.45     |0                              
2018-04-27|SR809P5600|200.00    |192.00    |232.50    |185.00    |229.00    |215.50    |29.00     |15.50     |486       |2,662     |-152      |106.43      |-0.6368   |12.74     |0                              
2018-04-27|SR809P5700|271.50    |272.50    |310.50    |269.50    |310.50    |290.00    |39.00     |18.50     |184       |4,514     |4         |53.80       |-0.7282   |13.15     |0                              
2018-04-27|SR809P5800|352.50    |356.00    |400.00    |356.00    |400.00    |372.50    |47.50     |20.00     |122       |1,670     |28        |45.23       |-0.7992   |13.66     |0                              
2018-04-27|SR809P5900|440.00    |0.00      |0.00      |0.00      |0.00      |461.00    |21.00     |21.00     |0         |1,086     |0         |0.00        |-0.8517   |14.28     |0                              
2018-04-27|SR809P6000|531.50    |0.00      |0.00      |0.00      |0.00      |553.50    |22.00     |22.00     |0         |634       |0         |0.00        |-0.8893   |14.99     |0                              
2018-04-27|SR809P6100|626.00    |0.00      |0.00      |0.00      |0.00      |648.50    |22.50     |22.50     |0         |604       |0         |0.00        |-0.9163   |15.80     |0                              
2018-04-27|SR809P6200|722.50    |0.00      |0.00      |0.00      |0.00      |745.00    |22.50     |22.50     |0         |406       |0         |0.00        |-0.9339   |16.69     |0                              
2018-04-27|SR809P6300|820.00    |0.00      |0.00      |0.00      |0.00      |843.00    |23.00     |23.00     |0         |264       |0         |0.00        |-0.9472   |17.66     |0                              
2018-04-27|SR809P6400|918.50    |0.00      |0.00      |0.00      |0.00      |941.50    |23.00     |23.00     |0         |350       |0         |0.00        |-0.9559   |18.72     |0                              
2018-04-27|SR809P6500|1,017.50  |0.00      |0.00      |0.00      |0.00      |1,040.50  |23.00     |23.00     |0         |290       |0         |0.00        |-0.9627   |19.84     |0                              
2018-04-27|SR809P6600|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |23.00     |23.00     |0         |102       |0         |0.00        |-0.9674   |21.04     |0                              
2018-04-27|SR809P6700|1,216.50  |0.00      |0.00      |0.00      |0.00      |1,239.50  |23.00     |23.00     |0         |84        |0         |0.00        |-0.9700   |22.30     |0                              
2018-04-27|SR809P6800|1,314.50  |0.00      |0.00      |0.00      |0.00      |1,337.50  |23.00     |23.00     |0         |78        |0         |0.00        |-0.9819   |22.30     |0                              
2018-04-27|SR809P6900|1,413.50  |0.00      |0.00      |0.00      |0.00      |1,436.50  |23.00     |23.00     |0         |40        |0         |0.00        |-0.9908   |22.30     |0                              
2018-04-27|SR809P7000|1,513.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |23.00     |23.00     |0         |80        |0         |0.00        |-0.9982   |22.30     |0                              
2018-04-27|SR809P7100|1,613.00  |0.00      |0.00      |0.00      |0.00      |1,636.00  |23.00     |23.00     |0         |94        |0         |0.00        |-1.0000   |22.30     |0                              
2018-04-27|SR809P7200|1,713.00  |0.00      |0.00      |0.00      |0.00      |1,736.00  |23.00     |23.00     |0         |72        |0         |0.00        |-1.0000   |22.30     |0                              
2018-04-27|SR809P7300|1,813.00  |0.00      |0.00      |0.00      |0.00      |1,836.00  |23.00     |23.00     |0         |92        |0         |0.00        |-1.0000   |22.30     |0                              
2018-04-27|SR809P7400|1,913.00  |0.00      |0.00      |0.00      |0.00      |1,936.00  |23.00     |23.00     |0         |56        |0         |0.00        |-1.0000   |22.30     |0                              
2018-04-27|SR811C4900|592.00    |0.00      |0.00      |0.00      |0.00      |570.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9132    |12.83     |0                              
2018-04-27|SR811C5000|499.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8743    |12.29     |0                              
2018-04-27|SR811C5100|412.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-19.00    |-19.00    |0         |40        |0         |0.00        |0.8203    |11.88     |0                              
2018-04-27|SR811C5200|331.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-17.50    |-17.50    |0         |42        |0         |0.00        |0.7494    |11.60     |0                              
2018-04-27|SR811C5300|259.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-16.00    |-16.00    |0         |4         |0         |0.00        |0.6632    |11.45     |0                              
2018-04-27|SR811C5400|196.50    |191.00    |191.00    |191.00    |191.00    |184.50    |-5.50     |-12.00    |2         |126       |0         |0.38        |0.5653    |11.41     |0                              
2018-04-27|SR811C5500|147.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-10.00    |-10.00    |0         |64        |0         |0.00        |0.4657    |11.49     |0                              
2018-04-27|SR811C5600|108.00    |100.50    |100.50    |100.50    |100.50    |100.50    |-7.50     |-7.50     |2         |146       |0         |0.20        |0.3722    |11.67     |0                              
2018-04-27|SR811C5700|79.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-6.00     |-6.00     |0         |148       |0         |0.00        |0.2912    |11.95     |0                              
2018-04-27|SR811C5800|58.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-4.50     |-4.50     |0         |120       |0         |0.00        |0.2256    |12.33     |0                              
2018-04-27|SR811C5900|44.00     |30.50     |30.50     |30.50     |30.50     |40.50     |-13.50    |-3.50     |2         |160       |-2        |0.06        |0.1754    |12.79     |0                              
2018-04-27|SR811C6000|34.00     |21.50     |21.50     |21.50     |21.50     |31.50     |-12.50    |-2.50     |2         |192       |-2        |0.04        |0.1382    |13.34     |0                              
2018-04-27|SR811C6100|27.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-2.00     |-2.00     |0         |154       |0         |0.00        |0.1106    |13.97     |0                              
2018-04-27|SR811C6200|22.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-2.00     |-2.00     |0         |180       |0         |0.00        |0.0906    |14.67     |0                              
2018-04-27|SR811C6300|19.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-1.00     |-1.00     |0         |256       |0         |0.00        |0.0768    |15.45     |0                              
2018-04-27|SR811C6400|17.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.50     |-1.50     |0         |376       |0         |0.00        |0.0668    |16.30     |0                              
2018-04-27|SR811C6500|16.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.50     |-1.50     |0         |266       |0         |0.00        |0.0588    |17.21     |0                              
2018-04-27|SR811C6600|15.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-1.00     |-1.00     |0         |126       |0         |0.00        |0.0545    |18.19     |0                              
2018-04-27|SR811C6700|15.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-1.00     |-1.00     |0         |106       |0         |0.00        |0.0513    |19.22     |0                              
2018-04-27|SR811C6800|11.00     |2.00      |2.00      |2.00      |2.00      |10.00     |-9.00     |-1.00     |36        |324       |-34       |0.07        |0.0390    |19.22     |0                              
2018-04-27|SR811C6900|8.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.00     |-1.00     |0         |368       |0         |0.00        |0.0304    |19.22     |0                              
2018-04-27|SR811C7000|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |200       |0         |0.00        |0.0229    |19.22     |0                              
2018-04-27|SR811C7100|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |196       |0         |0.00        |0.0173    |19.22     |0                              
2018-04-27|SR811C7200|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |190       |0         |0.00        |0.0130    |19.22     |0                              
2018-04-27|SR811C7300|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |372       |0         |0.00        |0.0094    |19.22     |0                              
2018-04-27|SR811P4900|17.00     |0.00      |0.00      |0.00      |0.00      |18.00     |1.00      |1.00      |0         |0         |0         |0.00        |-0.0850   |12.83     |0                              
2018-04-27|SR811P5000|24.00     |0.00      |0.00      |0.00      |0.00      |26.50     |2.50      |2.50      |0         |0         |0         |0.00        |-0.1209   |12.29     |0                              
2018-04-27|SR811P5100|36.00     |0.00      |0.00      |0.00      |0.00      |39.50     |3.50      |3.50      |0         |82        |0         |0.00        |-0.1723   |11.88     |0                              
2018-04-27|SR811P5200|54.50     |46.50     |46.50     |46.50     |46.50     |59.50     |-8.00     |5.00      |2         |118       |-2        |0.09        |-0.2408   |11.60     |0                              
2018-04-27|SR811P5300|81.00     |0.00      |0.00      |0.00      |0.00      |88.00     |7.00      |7.00      |0         |194       |0         |0.00        |-0.3256   |11.45     |0                              
2018-04-27|SR811P5400|117.50    |0.00      |0.00      |0.00      |0.00      |128.50    |11.00     |11.00     |0         |166       |0         |0.00        |-0.4226   |11.41     |0                              
2018-04-27|SR811P5500|166.50    |154.50    |154.50    |154.50    |154.50    |179.50    |-12.00    |13.00     |2         |264       |0         |0.31        |-0.5222   |11.49     |0                              
2018-04-27|SR811P5600|226.50    |215.50    |215.50    |215.50    |215.50    |241.50    |-11.00    |15.00     |2         |326       |0         |0.43        |-0.6163   |11.67     |0                              
2018-04-27|SR811P5700|296.50    |0.00      |0.00      |0.00      |0.00      |313.50    |17.00     |17.00     |0         |198       |0         |0.00        |-0.6987   |11.95     |0                              
2018-04-27|SR811P5800|375.00    |0.00      |0.00      |0.00      |0.00      |393.00    |18.00     |18.00     |0         |126       |0         |0.00        |-0.7660   |12.33     |0                              
2018-04-27|SR811P5900|459.50    |0.00      |0.00      |0.00      |0.00      |479.00    |19.50     |19.50     |0         |52        |0         |0.00        |-0.8182   |12.79     |0                              
2018-04-27|SR811P6000|548.50    |0.00      |0.00      |0.00      |0.00      |569.00    |20.50     |20.50     |0         |118       |0         |0.00        |-0.8575   |13.34     |0                              
2018-04-27|SR811P6100|641.00    |0.00      |0.00      |0.00      |0.00      |662.00    |21.00     |21.00     |0         |160       |0         |0.00        |-0.8873   |13.97     |0                              
2018-04-27|SR811P6200|736.00    |0.00      |0.00      |0.00      |0.00      |757.50    |21.50     |21.50     |0         |270       |0         |0.00        |-0.9095   |14.67     |0                              
2018-04-27|SR811P6300|832.50    |0.00      |0.00      |0.00      |0.00      |854.00    |21.50     |21.50     |0         |280       |0         |0.00        |-0.9251   |15.45     |0                              
2018-04-27|SR811P6400|930.00    |0.00      |0.00      |0.00      |0.00      |952.00    |22.00     |22.00     |0         |118       |0         |0.00        |-0.9369   |16.30     |0                              
2018-04-27|SR811P6500|1,028.50  |0.00      |0.00      |0.00      |0.00      |1,050.00  |21.50     |21.50     |0         |134       |0         |0.00        |-0.9463   |17.21     |0                              
2018-04-27|SR811P6600|1,127.50  |0.00      |0.00      |0.00      |0.00      |1,149.50  |22.00     |22.00     |0         |76        |0         |0.00        |-0.9518   |18.19     |0                              
2018-04-27|SR811P6700|1,226.50  |0.00      |0.00      |0.00      |0.00      |1,248.50  |22.00     |22.00     |0         |132       |0         |0.00        |-0.9559   |19.22     |0                              
2018-04-27|SR811P6800|1,323.50  |0.00      |0.00      |0.00      |0.00      |1,345.50  |22.00     |22.00     |0         |204       |0         |0.00        |-0.9716   |19.22     |0                              
2018-04-27|SR811P6900|1,421.50  |0.00      |0.00      |0.00      |0.00      |1,444.00  |22.50     |22.50     |0         |140       |0         |0.00        |-0.9837   |19.22     |0                              
2018-04-27|SR811P7000|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,543.00  |23.00     |23.00     |0         |122       |0         |0.00        |-0.9949   |19.22     |0                              
2018-04-27|SR811P7100|1,620.00  |0.00      |0.00      |0.00      |0.00      |1,643.00  |23.00     |23.00     |0         |82        |0         |0.00        |-1.0000   |19.22     |0                              
2018-04-27|SR811P7200|1,720.00  |0.00      |0.00      |0.00      |0.00      |1,743.00  |23.00     |23.00     |0         |74        |0         |0.00        |-1.0000   |19.22     |0                              
2018-04-27|SR811P7300|1,820.00  |0.00      |0.00      |0.00      |0.00      |1,843.00  |23.00     |23.00     |0         |100       |0         |0.00        |-1.0000   |19.22     |0                              
2018-04-27|SR901C4900|602.50    |0.00      |0.00      |0.00      |0.00      |580.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.8855    |12.14     |0                              
2018-04-27|SR901C5000|512.00    |0.00      |0.00      |0.00      |0.00      |490.50    |-21.50    |-21.50    |0         |30        |0         |0.00        |0.8463    |11.58     |0                              
2018-04-27|SR901C5100|426.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-20.50    |-20.50    |0         |60        |0         |0.00        |0.7942    |11.13     |0                              
2018-04-27|SR901C5200|347.00    |332.00    |332.00    |323.00    |323.00    |328.50    |-24.00    |-18.50    |40        |148       |40        |13.10       |0.7279    |10.80     |0                              
2018-04-27|SR901C5300|275.50    |275.00    |275.00    |252.00    |252.00    |259.50    |-23.50    |-16.00    |24        |214       |20        |6.12        |0.6487    |10.57     |0                              
2018-04-27|SR901C5400|213.50    |200.50    |200.50    |200.50    |200.50    |200.00    |-13.00    |-13.50    |20        |824       |0         |4.01        |0.5607    |10.44     |0                              
2018-04-27|SR901C5500|162.50    |158.50    |158.50    |141.50    |145.50    |151.00    |-17.00    |-11.50    |88        |1,596     |6         |13.31       |0.4698    |10.40     |0                              
2018-04-27|SR901C5600|122.50    |118.00    |118.00    |103.00    |105.50    |112.50    |-17.00    |-10.00    |60        |870       |60        |6.53        |0.3826    |10.45     |0                              
2018-04-27|SR901C5700|91.50     |84.00     |84.00     |75.00     |76.50     |83.00     |-15.00    |-8.50     |86        |2,722     |36        |6.80        |0.3045    |10.59     |0                              
2018-04-27|SR901C5800|68.50     |61.50     |63.50     |52.50     |58.00     |61.50     |-10.50    |-7.00     |234       |5,014     |-20       |13.50       |0.2390    |10.80     |0                              
2018-04-27|SR901C5900|51.50     |49.50     |49.50     |42.00     |43.50     |46.00     |-8.00     |-5.50     |254       |6,016     |-20       |11.56       |0.1869    |11.09     |0                              
2018-04-27|SR901C6000|39.50     |40.00     |40.00     |35.50     |35.50     |35.00     |-4.00     |-4.50     |426       |4,716     |40        |16.27       |0.1467    |11.45     |0                              
2018-04-27|SR901C6100|31.50     |31.00     |31.50     |27.50     |27.50     |27.00     |-4.00     |-4.50     |74        |2,192     |28        |2.09        |0.1160    |11.88     |0                              
2018-04-27|SR901C6200|26.00     |25.50     |26.00     |21.50     |21.50     |22.00     |-4.50     |-4.00     |114       |1,152     |60        |2.82        |0.0945    |12.38     |0                              
2018-04-27|SR901C6300|22.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-3.50     |-3.50     |0         |720       |0         |0.00        |0.0783    |12.93     |0                              
2018-04-27|SR901C6400|19.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-3.50     |-3.50     |0         |500       |0         |0.00        |0.0669    |13.55     |0                              
2018-04-27|SR901C6500|17.50     |14.00     |14.00     |14.00     |14.00     |14.00     |-3.50     |-3.50     |20        |298       |20        |0.28        |0.0578    |14.22     |0                              
2018-04-27|SR901C6600|16.50     |13.50     |13.50     |13.50     |13.50     |13.50     |-3.00     |-3.00     |2         |404       |-2        |0.03        |0.0525    |14.94     |0                              
2018-04-27|SR901C6700|16.00     |13.50     |13.50     |13.00     |13.00     |13.00     |-3.00     |-3.00     |28        |598       |-20       |0.37        |0.0484    |15.71     |0                              
2018-04-27|SR901P4900|25.00     |24.50     |24.50     |24.50     |24.50     |28.00     |-0.50     |3.00      |10        |314       |0         |0.25        |-0.1100   |12.14     |0                              
2018-04-27|SR901P5000|34.00     |39.50     |39.50     |39.50     |39.50     |38.00     |5.50      |4.00      |20        |236       |0         |0.78        |-0.1457   |11.58     |0                              
2018-04-27|SR901P5100|47.00     |0.00      |0.00      |0.00      |0.00      |52.50     |5.50      |5.50      |0         |296       |0         |0.00        |-0.1947   |11.13     |0                              
2018-04-27|SR901P5200|66.50     |72.50     |79.00     |72.50     |79.00     |73.50     |12.50     |7.00      |104       |506       |-56       |7.91        |-0.2583   |10.80     |0                              
2018-04-27|SR901P5300|93.50     |98.00     |116.00    |98.00     |108.50    |103.00    |15.00     |9.50      |166       |1,570     |56        |17.59       |-0.3354   |10.57     |0                              
2018-04-27|SR901P5400|130.00    |139.50    |139.50    |138.50    |139.00    |142.00    |9.00      |12.00     |82        |1,542     |2         |11.45       |-0.4223   |10.44     |0                              
2018-04-27|SR901P5500|177.50    |182.50    |200.00    |182.50    |200.00    |191.50    |22.50     |14.00     |100       |1,296     |-20       |18.82       |-0.5131   |10.40     |0                              
2018-04-27|SR901P5600|235.50    |259.00    |259.00    |259.00    |259.00    |251.00    |23.50     |15.50     |24        |260       |16        |6.18        |-0.6012   |10.45     |0                              
2018-04-27|SR901P5700|302.50    |326.50    |335.00    |326.50    |335.00    |320.00    |32.50     |17.50     |32        |114       |12        |10.40       |-0.6810   |10.59     |0                              
2018-04-27|SR901P5800|378.50    |405.50    |405.50    |405.50    |405.50    |397.00    |27.00     |18.50     |40        |206       |0         |16.05       |-0.7490   |10.80     |0                              
2018-04-27|SR901P5900|460.50    |0.00      |0.00      |0.00      |0.00      |480.50    |20.00     |20.00     |0         |234       |0         |0.00        |-0.8041   |11.09     |0                              
2018-04-27|SR901P6000|547.50    |0.00      |0.00      |0.00      |0.00      |568.50    |21.00     |21.00     |0         |106       |0         |0.00        |-0.8476   |11.45     |0                              
2018-04-27|SR901P6100|638.50    |660.00    |687.50    |657.00    |657.00    |660.00    |18.50     |21.50     |102       |260       |90        |67.62       |-0.8819   |11.88     |0                              
2018-04-27|SR901P6200|732.50    |763.50    |763.50    |763.50    |763.50    |754.50    |31.00     |22.00     |18        |62        |18        |13.74       |-0.9068   |12.38     |0                              
2018-04-27|SR901P6300|828.00    |0.00      |0.00      |0.00      |0.00      |850.50    |22.50     |22.50     |0         |28        |0         |0.00        |-0.9263   |12.93     |0                              
2018-04-27|SR901P6400|925.00    |0.00      |0.00      |0.00      |0.00      |948.00    |23.00     |23.00     |0         |2         |0         |0.00        |-0.9407   |13.55     |0                              
2018-04-27|SR901P6500|1,022.50  |0.00      |0.00      |0.00      |0.00      |1,046.00  |23.50     |23.50     |0         |6         |0         |0.00        |-0.9524   |14.22     |0                              
2018-04-27|SR901P6600|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |24.00     |24.00     |0         |4         |0         |0.00        |-0.9601   |14.94     |0                              
2018-04-27|SR901P6700|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |24.00     |24.00     |0         |0         |0         |0.00        |-0.9658   |15.71     |0                              
2018-04-27|SR903C4900|574.50    |0.00      |0.00      |0.00      |0.00      |569.00    |-5.50     |-5.50     |0         |2         |0         |0.00        |0.8622    |11.45     |0                              
2018-04-27|SR903C5000|489.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8165    |11.09     |0                              
2018-04-27|SR903C5100|408.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7605    |10.80     |0                              
2018-04-27|SR903C5200|335.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-4.00     |-4.00     |0         |2         |0         |0.00        |0.6943    |10.59     |0                              
2018-04-27|SR903C5300|269.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-3.50     |-3.50     |0         |20        |0         |0.00        |0.6197    |10.45     |0                              
2018-04-27|SR903C5400|213.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-3.00     |-3.00     |0         |170       |0         |0.00        |0.5399    |10.38     |0                              
2018-04-27|SR903C5500|166.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-2.50     |-2.50     |0         |40        |0         |0.00        |0.4593    |10.36     |0                              
2018-04-27|SR903C5600|127.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-2.00     |-2.00     |0         |20        |0         |0.00        |0.3823    |10.41     |0                              
2018-04-27|SR903C5700|97.50     |0.00      |0.00      |0.00      |0.00      |96.00     |-1.50     |-1.50     |0         |102       |0         |0.00        |0.3126    |10.51     |0                              
2018-04-27|SR903C5800|74.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-1.50     |-1.50     |0         |82        |0         |0.00        |0.2524    |10.67     |0                              
2018-04-27|SR903C5900|57.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-1.00     |-1.00     |0         |162       |0         |0.00        |0.2021    |10.87     |0                              
2018-04-27|SR903C6000|44.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-1.00     |-1.00     |0         |62        |0         |0.00        |0.1610    |11.13     |0                              
2018-04-27|SR903C6100|35.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-1.50     |-1.50     |0         |140       |0         |0.00        |0.1298    |11.43     |0                              
2018-04-27|SR903C6200|28.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-1.50     |-1.50     |0         |120       |0         |0.00        |0.1057    |11.77     |0                              
2018-04-27|SR903C6300|23.50     |13.50     |13.50     |13.50     |13.50     |22.00     |-10.00    |-1.50     |20        |100       |0         |0.27        |0.0860    |12.15     |0                              
2018-04-27|SR903C6400|20.00     |10.00     |10.00     |10.00     |10.00     |18.50     |-10.00    |-1.50     |40        |40        |0         |0.57        |0.0727    |12.57     |0                              
2018-04-27|SR903C6500|17.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-2.00     |-2.00     |0         |140       |0         |0.00        |0.0614    |13.03     |0                              
2018-04-27|SR903C6600|15.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-1.50     |-1.50     |0         |184       |0         |0.00        |0.0535    |13.52     |0                              
2018-04-27|SR903P4900|38.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.1302   |11.45     |0                              
2018-04-27|SR903P5000|51.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-0.50     |-0.50     |0         |200       |0         |0.00        |-0.1716   |11.09     |0                              
2018-04-27|SR903P5100|69.50     |0.00      |0.00      |0.00      |0.00      |69.50     |0.00      |0.00      |0         |20        |0         |0.00        |-0.2239   |10.80     |0                              
2018-04-27|SR903P5200|94.00     |0.00      |0.00      |0.00      |0.00      |95.00     |1.00      |1.00      |0         |132       |0         |0.00        |-0.2872   |10.59     |0                              
2018-04-27|SR903P5300|127.00    |0.00      |0.00      |0.00      |0.00      |128.00    |1.00      |1.00      |0         |66        |0         |0.00        |-0.3599   |10.45     |0                              
2018-04-27|SR903P5400|168.00    |0.00      |0.00      |0.00      |0.00      |170.00    |2.00      |2.00      |0         |160       |0         |0.00        |-0.4387   |10.38     |0                              
2018-04-27|SR903P5500|218.50    |0.00      |0.00      |0.00      |0.00      |221.50    |3.00      |3.00      |0         |66        |0         |0.00        |-0.5194   |10.36     |0                              
2018-04-27|SR903P5600|278.50    |0.00      |0.00      |0.00      |0.00      |281.50    |3.00      |3.00      |0         |120       |0         |0.00        |-0.5975   |10.41     |0                              
2018-04-27|SR903P5700|346.50    |0.00      |0.00      |0.00      |0.00      |349.50    |3.00      |3.00      |0         |40        |0         |0.00        |-0.6692   |10.51     |0                              
2018-04-27|SR903P5800|421.50    |0.00      |0.00      |0.00      |0.00      |425.00    |3.50      |3.50      |0         |8         |0         |0.00        |-0.7323   |10.67     |0                              
2018-04-27|SR903P5900|502.50    |0.00      |0.00      |0.00      |0.00      |506.50    |4.00      |4.00      |0         |2         |0         |0.00        |-0.7861   |10.87     |0                              
2018-04-27|SR903P6000|588.50    |0.00      |0.00      |0.00      |0.00      |592.00    |3.50      |3.50      |0         |4         |0         |0.00        |-0.8313   |11.13     |0                              
2018-04-27|SR903P6100|678.50    |0.00      |0.00      |0.00      |0.00      |682.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.8668   |11.43     |0                              
2018-04-27|SR903P6200|771.00    |0.00      |0.00      |0.00      |0.00      |775.00    |4.00      |4.00      |0         |20        |0         |0.00        |-0.8954   |11.77     |0                              
2018-04-27|SR903P6300|866.00    |0.00      |0.00      |0.00      |0.00      |869.50    |3.50      |3.50      |0         |60        |0         |0.00        |-0.9198   |12.15     |0                              
2018-04-27|SR903P6400|962.00    |0.00      |0.00      |0.00      |0.00      |966.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.9373   |12.57     |0                              
2018-04-27|SR903P6500|1,059.50  |0.00      |0.00      |0.00      |0.00      |1,063.50  |4.00      |4.00      |0         |0         |0         |0.00        |-0.9532   |13.03     |0                              
2018-04-27|SR903P6600|1,157.50  |0.00      |0.00      |0.00      |0.00      |1,161.50  |4.00      |4.00      |0         |4         |0         |0.00        |-0.9647   |13.52     |0                              
2018-04-27|SR905C4900|547.00    |0.00      |0.00      |0.00      |0.00      |531.50    |-15.50    |-15.50    |0         |4         |0         |0.00        |0.8317    |10.77     |0                              
2018-04-27|SR905C5000|466.00    |0.00      |0.00      |0.00      |0.00      |451.50    |-14.50    |-14.50    |0         |22        |0         |0.00        |0.7785    |10.60     |0                              
2018-04-27|SR905C5100|391.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-13.00    |-13.00    |0         |32        |0         |0.00        |0.7173    |10.48     |0                              
2018-04-27|SR905C5200|322.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-11.00    |-11.00    |0         |24        |0         |0.00        |0.6492    |10.39     |0                              
2018-04-27|SR905C5300|262.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-9.00     |-9.00     |0         |20        |0         |0.00        |0.5764    |10.34     |0                              
2018-04-27|SR905C5400|210.00    |204.00    |204.00    |191.50    |191.50    |202.00    |-18.50    |-8.00     |14        |108       |10        |2.83        |0.5018    |10.32     |0                              
2018-04-27|SR905C5500|166.00    |158.50    |158.50    |158.50    |158.50    |159.50    |-7.50     |-6.50     |2         |650       |2         |0.32        |0.4285    |10.33     |0                              
2018-04-27|SR905C5600|130.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-5.00     |-5.00     |0         |142       |0         |0.00        |0.3597    |10.37     |0                              
2018-04-27|SR905C5700|101.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-4.00     |-4.00     |0         |110       |0         |0.00        |0.2975    |10.44     |0                              
2018-04-27|SR905C5800|78.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-3.00     |-3.00     |0         |76        |0         |0.00        |0.2430    |10.54     |0                              
2018-04-27|SR905C5900|60.00     |48.50     |48.50     |48.50     |48.50     |57.50     |-11.50    |-2.50     |20        |304       |-20       |0.97        |0.1964    |10.66     |0                              
2018-04-27|SR905C6000|46.00     |38.50     |38.50     |38.50     |38.50     |44.00     |-7.50     |-2.00     |24        |434       |-24       |0.92        |0.1572    |10.81     |0                              
2018-04-27|SR905C6100|36.00     |36.50     |36.50     |36.50     |36.50     |34.00     |0.50      |-2.00     |2         |184       |2         |0.07        |0.1256    |10.98     |0                              
2018-04-27|SR905C6200|28.00     |30.50     |30.50     |30.50     |30.50     |26.50     |2.50      |-1.50     |2         |62        |0         |0.06        |0.1011    |11.17     |0                              
2018-04-27|SR905C6300|22.00     |23.00     |23.00     |22.50     |22.50     |20.50     |0.50      |-1.50     |70        |110       |68        |1.58        |0.0807    |11.38     |0                              
2018-04-27|SR905C6400|18.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-1.50     |-1.50     |0         |118       |0         |0.00        |0.0655    |11.61     |0                              
2018-04-27|SR905C6500|14.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.00     |-1.00     |0         |240       |0         |0.00        |0.0532    |11.86     |0                              
2018-04-27|SR905P4900|50.50     |50.00     |50.00     |50.00     |50.00     |48.00     |-0.50     |-2.50     |44        |272       |-4        |2.15        |-0.1565   |10.77     |0                              
2018-04-27|SR905P5000|68.00     |69.50     |73.00     |67.50     |67.50     |66.50     |-0.50     |-1.50     |70        |220       |0         |4.79        |-0.2048   |10.60     |0                              
2018-04-27|SR905P5100|91.00     |0.00      |0.00      |0.00      |0.00      |91.00     |0.00      |0.00      |0         |26        |0         |0.00        |-0.2622   |10.48     |0                              
2018-04-27|SR905P5200|121.00    |121.00    |121.00    |121.00    |121.00    |122.50    |0.00      |1.50      |4         |144       |0         |0.48        |-0.3275   |10.39     |0                              
2018-04-27|SR905P5300|158.00    |157.50    |167.50    |157.50    |167.50    |161.00    |9.50      |3.00      |8         |244       |2         |1.29        |-0.3986   |10.34     |0                              
2018-04-27|SR905P5400|203.50    |205.00    |217.50    |205.00    |217.50    |208.00    |14.00     |4.50      |12        |190       |2         |2.59        |-0.4728   |10.32     |0                              
2018-04-27|SR905P5500|257.00    |0.00      |0.00      |0.00      |0.00      |263.00    |6.00      |6.00      |0         |624       |0         |0.00        |-0.5467   |10.33     |0                              
2018-04-27|SR905P5600|318.50    |0.00      |0.00      |0.00      |0.00      |325.50    |7.00      |7.00      |0         |44        |0         |0.00        |-0.6172   |10.37     |0                              
2018-04-27|SR905P5700|387.00    |0.00      |0.00      |0.00      |0.00      |395.50    |8.50      |8.50      |0         |162       |0         |0.00        |-0.6820   |10.44     |0                              
2018-04-27|SR905P5800|462.00    |0.00      |0.00      |0.00      |0.00      |471.50    |9.50      |9.50      |0         |48        |0         |0.00        |-0.7400   |10.54     |0                              
2018-04-27|SR905P5900|542.00    |0.00      |0.00      |0.00      |0.00      |552.50    |10.50     |10.50     |0         |22        |0         |0.00        |-0.7910   |10.66     |0                              
2018-04-27|SR905P6000|627.00    |0.00      |0.00      |0.00      |0.00      |638.00    |11.00     |11.00     |0         |6         |0         |0.00        |-0.8354   |10.81     |0                              
2018-04-27|SR905P6100|716.00    |0.00      |0.00      |0.00      |0.00      |727.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.8727   |10.98     |0                              
2018-04-27|SR905P6200|808.00    |0.00      |0.00      |0.00      |0.00      |819.50    |11.50     |11.50     |0         |2         |0         |0.00        |-0.9033   |11.17     |0                              
2018-04-27|SR905P6300|901.50    |0.00      |0.00      |0.00      |0.00      |913.50    |12.00     |12.00     |0         |2         |0         |0.00        |-0.9303   |11.38     |0                              
2018-04-27|SR905P6400|998.00    |0.00      |0.00      |0.00      |0.00      |1,010.00  |12.00     |12.00     |0         |2         |0         |0.00        |-0.9523   |11.61     |0                              
2018-04-27|SR905P6500|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,107.50  |12.50     |12.50     |0         |0         |0         |0.00        |-0.9715   |11.86     |0                              
2018-04-27|SR907C4900|555.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8312    |10.09     |0                              
2018-04-27|SR907C5000|501.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-13.50    |-13.50    |0         |42        |0         |0.00        |0.7464    |11.61     |0                              
2018-04-27|SR907C5100|432.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-12.00    |-12.00    |0         |60        |0         |0.00        |0.6903    |11.61     |0                              
2018-04-27|SR907C5200|369.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-11.00    |-11.00    |0         |44        |0         |0.00        |0.6316    |11.61     |0                              
2018-04-27|SR907C5300|312.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5715    |11.61     |0                              
2018-04-27|SR907C5400|234.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5086    |10.34     |0                              
2018-04-27|SR907C5500|170.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-8.00     |-8.00     |0         |4         |0         |0.00        |0.4334    |9.42      |0                              
2018-04-27|SR907C5600|120.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-7.00     |-7.00     |0         |32        |0         |0.00        |0.3531    |8.83      |0                              
2018-04-27|SR907C5700|85.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-5.50     |-5.50     |0         |40        |0         |0.00        |0.2782    |8.56      |0                              
2018-04-27|SR907C5800|62.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-4.50     |-4.50     |0         |20        |0         |0.00        |0.2179    |8.58      |0                              
2018-04-27|SR907C5900|49.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-3.50     |-3.50     |0         |20        |0         |0.00        |0.1759    |8.89      |0                              
2018-04-27|SR907C6000|42.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-2.50     |-2.50     |0         |120       |0         |0.00        |0.1494    |9.47      |0                              
2018-04-27|SR907C6100|41.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-2.50     |-2.50     |0         |100       |0         |0.00        |0.1353    |10.31     |0                              
2018-04-27|SR907C6200|30.00     |35.50     |35.50     |34.00     |34.00     |28.00     |4.00      |-2.00     |4         |224       |0         |0.14        |0.1052    |10.31     |0                              
2018-04-27|SR907P4900|46.50     |0.00      |0.00      |0.00      |0.00      |49.00     |2.50      |2.50      |0         |0         |0         |0.00        |-0.1559   |10.09     |0                              
2018-04-27|SR907P5000|91.50     |0.00      |0.00      |0.00      |0.00      |94.50     |3.00      |3.00      |0         |126       |0         |0.00        |-0.2318   |11.61     |0                              
2018-04-27|SR907P5100|120.50    |0.00      |0.00      |0.00      |0.00      |125.00    |4.50      |4.50      |0         |116       |0         |0.00        |-0.2844   |11.61     |0                              
2018-04-27|SR907P5200|155.00    |0.00      |0.00      |0.00      |0.00      |160.50    |5.50      |5.50      |0         |62        |0         |0.00        |-0.3405   |11.61     |0                              
2018-04-27|SR907P5300|194.50    |0.00      |0.00      |0.00      |0.00      |201.50    |7.00      |7.00      |0         |40        |0         |0.00        |-0.3993   |11.61     |0                              
2018-04-27|SR907P5400|214.00    |0.00      |0.00      |0.00      |0.00      |221.00    |7.00      |7.00      |0         |20        |0         |0.00        |-0.4619   |10.34     |0                              
2018-04-27|SR907P5500|247.00    |0.00      |0.00      |0.00      |0.00      |255.00    |8.00      |8.00      |0         |16        |0         |0.00        |-0.5376   |9.42      |0                              
2018-04-27|SR907P5600|294.00    |0.00      |0.00      |0.00      |0.00      |304.00    |10.00     |10.00     |0         |6         |0         |0.00        |-0.6202   |8.83      |0                              
2018-04-27|SR907P5700|356.50    |0.00      |0.00      |0.00      |0.00      |367.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6994   |8.56      |0                              
2018-04-27|SR907P5800|431.50    |0.00      |0.00      |0.00      |0.00      |444.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.7652   |8.58      |0                              
2018-04-27|SR907P5900|516.50    |0.00      |0.00      |0.00      |0.00      |530.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.8130   |8.89      |0                              
2018-04-27|SR907P6000|608.00    |0.00      |0.00      |0.00      |0.00      |622.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.8445   |9.47      |0                              
2018-04-27|SR907P6100|705.00    |0.00      |0.00      |0.00      |0.00      |719.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.8621   |10.31     |0                              
2018-04-27|SR907P6200|794.00    |0.00      |0.00      |0.00      |0.00      |809.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.9005   |10.31     |0                              
2018-05-02|SR807C4900|529.50    |0.00      |0.00      |0.00      |0.00      |487.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9917    |16.42     |0                              
2018-05-02|SR807C5000|431.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9674    |16.42     |0                              
2018-05-02|SR807C5100|331.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-41.50    |-41.50    |0         |36        |0         |0.00        |0.9542    |13.08     |0                              
2018-05-02|SR807C5200|234.00    |204.50    |204.50    |204.50    |204.50    |193.50    |-29.50    |-40.50    |60        |80        |20        |12.05       |0.9040    |10.87     |0                              
2018-05-02|SR807C5300|143.50    |103.00    |103.00    |103.00    |103.00    |106.50    |-40.50    |-37.00    |20        |122       |20        |2.06        |0.7501    |9.73      |0                              
2018-05-02|SR807C5400|73.00     |68.50     |68.50     |52.00     |52.00     |45.50     |-21.00    |-27.50    |124       |138       |4         |7.23        |0.4640    |9.60      |0                              
2018-05-02|SR807C5500|33.50     |30.00     |33.00     |27.00     |27.00     |17.00     |-6.50     |-16.50    |8         |280       |-2        |0.21        |0.2161    |10.42     |0                              
2018-05-02|SR807C5600|18.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-10.00    |-10.00    |0         |80        |0         |0.00        |0.1039    |12.14     |0                              
2018-05-02|SR807C5700|12.50     |0.00      |0.00      |0.00      |0.00      |5.50      |-7.00     |-7.00     |0         |162       |0         |0.00        |0.0651    |14.72     |0                              
2018-05-02|SR807C5800|12.50     |0.00      |0.00      |0.00      |0.00      |5.50      |-7.00     |-7.00     |0         |164       |0         |0.00        |0.0536    |18.10     |0                              
2018-05-02|SR807C5900|5.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.50     |-3.50     |0         |104       |0         |0.00        |0.0230    |18.10     |0                              
2018-05-02|SR807C6000|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |126       |0         |0.00        |0.0090    |18.10     |0                              
2018-05-02|SR807C6100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |142       |0         |0.00        |0.0032    |18.10     |0                              
2018-05-02|SR807C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |214       |0         |0.00        |0.0010    |18.10     |0                              
2018-05-02|SR807C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |118       |0         |0.00        |0.0003    |18.10     |0                              
2018-05-02|SR807C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |168       |0         |0.00        |0.0001    |18.10     |0                              
2018-05-02|SR807C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |116       |0         |0.00        |0.0000    |18.10     |0                              
2018-05-02|SR807C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |124       |0         |0.00        |0.0000    |18.10     |0                              
2018-05-02|SR807C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |0.0000    |18.10     |0                              
2018-05-02|SR807C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |116       |0         |0.00        |0.0000    |18.10     |0                              
2018-05-02|SR807C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |58        |0         |0.00        |0.0000    |18.10     |0                              
2018-05-02|SR807C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |142       |0         |0.00        |0.0000    |18.10     |0                              
2018-05-02|SR807C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |140       |0         |0.00        |0.0000    |18.10     |0                              
2018-05-02|SR807C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |318       |0         |0.00        |0.0000    |18.10     |0                              
2018-05-02|SR807C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |510       |0         |0.00        |0.0000    |18.10     |0                              
2018-05-02|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |510       |0         |0.00        |0.0000    |18.10     |0                              
2018-05-02|SR807P4900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |28        |0         |0.00        |-0.0099   |16.42     |0                              
2018-05-02|SR807P5000|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |6         |0         |0.00        |-0.0327   |16.42     |0                              
2018-05-02|SR807P5100|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |18        |0         |0.00        |-0.0456   |13.08     |0                              
2018-05-02|SR807P5200|5.50      |0.00      |0.00      |0.00      |0.00      |6.50      |1.00      |1.00      |0         |28        |0         |0.00        |-0.0951   |10.87     |0                              
2018-05-02|SR807P5300|15.00     |23.00     |27.00     |23.00     |27.00     |20.00     |12.00     |5.00      |22        |84        |18        |0.59        |-0.2481   |9.73      |0                              
2018-05-02|SR807P5400|44.00     |62.00     |74.00     |62.00     |70.00     |58.50     |26.00     |14.50     |188       |152       |34        |12.52       |-0.5339   |9.60      |0                              
2018-05-02|SR807P5500|104.50    |124.00    |140.50    |124.00    |140.50    |130.00    |36.00     |25.50     |44        |470       |-2        |6.01        |-0.7822   |10.42     |0                              
2018-05-02|SR807P5600|188.50    |230.50    |232.50    |230.50    |232.00    |220.50    |43.50     |32.00     |34        |102       |-4        |7.90        |-0.8951   |12.14     |0                              
2018-05-02|SR807P5700|283.00    |0.00      |0.00      |0.00      |0.00      |318.00    |35.00     |35.00     |0         |286       |0         |0.00        |-0.9345   |14.72     |0                              
2018-05-02|SR807P5800|382.50    |0.00      |0.00      |0.00      |0.00      |418.00    |35.50     |35.50     |0         |102       |0         |0.00        |-0.9462   |18.10     |0                              
2018-05-02|SR807P5900|476.00    |522.50    |522.50    |522.50    |522.50    |514.50    |46.50     |38.50     |2         |140       |0         |1.05        |-0.9779   |18.10     |0                              
2018-05-02|SR807P6000|572.50    |608.50    |608.50    |608.50    |608.50    |613.50    |36.00     |41.00     |20        |40        |0         |12.17       |-0.9932   |18.10     |0                              
2018-05-02|SR807P6100|671.50    |708.00    |708.00    |708.00    |708.00    |713.00    |36.50     |41.50     |12        |38        |-6        |8.50        |-1.0000   |18.10     |0                              
2018-05-02|SR807P6200|771.00    |0.00      |0.00      |0.00      |0.00      |813.00    |42.00     |42.00     |0         |448       |0         |0.00        |-1.0000   |18.10     |0                              
2018-05-02|SR807P6300|871.00    |0.00      |0.00      |0.00      |0.00      |913.00    |42.00     |42.00     |0         |48        |0         |0.00        |-1.0000   |18.10     |0                              
2018-05-02|SR807P6400|971.00    |1,007.50  |1,007.50  |1,007.50  |1,007.50  |1,013.00  |36.50     |42.00     |20        |92        |0         |20.15       |-1.0000   |18.10     |0                              
2018-05-02|SR807P6500|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,113.00  |42.00     |42.00     |0         |84        |0         |0.00        |-1.0000   |18.10     |0                              
2018-05-02|SR807P6600|1,171.00  |1,236.50  |1,236.50  |1,236.50  |1,236.50  |1,213.00  |65.50     |42.00     |20        |116       |0         |24.73       |-1.0000   |18.10     |0                              
2018-05-02|SR807P6700|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |42.00     |42.00     |0         |32        |0         |0.00        |-1.0000   |18.10     |0                              
2018-05-02|SR807P6800|1,371.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |42.00     |42.00     |0         |100       |0         |0.00        |-1.0000   |18.10     |0                              
2018-05-02|SR807P6900|1,471.00  |0.00      |0.00      |0.00      |0.00      |1,513.00  |42.00     |42.00     |0         |56        |0         |0.00        |-1.0000   |18.10     |0                              
2018-05-02|SR807P7000|1,571.00  |0.00      |0.00      |0.00      |0.00      |1,613.00  |42.00     |42.00     |0         |60        |0         |0.00        |-1.0000   |18.10     |0                              
2018-05-02|SR807P7100|1,671.00  |0.00      |0.00      |0.00      |0.00      |1,713.00  |42.00     |42.00     |0         |58        |0         |0.00        |-1.0000   |18.10     |0                              
2018-05-02|SR807P7200|1,771.00  |0.00      |0.00      |0.00      |0.00      |1,813.00  |42.00     |42.00     |0         |70        |0         |0.00        |-1.0000   |18.10     |0                              
2018-05-02|SR807P7300|1,871.00  |1,936.00  |1,936.00  |1,936.00  |1,936.00  |1,913.00  |65.00     |42.00     |20        |60        |0         |38.72       |-1.0000   |18.10     |0                              
2018-05-02|SR807P7400|1,971.00  |0.00      |0.00      |0.00      |0.00      |2,013.00  |42.00     |42.00     |0         |92        |0         |0.00        |-1.0000   |18.10     |0                              
2018-05-02|SR809C4900|568.50    |0.00      |0.00      |0.00      |0.00      |527.50    |-41.00    |-41.00    |0         |2         |0         |0.00        |0.9388    |13.95     |0                              
2018-05-02|SR809C5000|473.50    |432.50    |432.50    |432.50    |432.50    |434.50    |-41.00    |-39.00    |4         |28        |4         |1.73        |0.8994    |13.42     |0                              
2018-05-02|SR809C5100|383.50    |345.50    |347.50    |344.50    |344.50    |346.50    |-39.00    |-37.00    |56        |180       |-2        |19.40       |0.8397    |13.05     |0                              
2018-05-02|SR809C5200|299.50    |290.50    |290.50    |259.00    |259.00    |267.00    |-40.50    |-32.50    |140       |592       |2         |37.71       |0.7551    |12.85     |0                              
2018-05-02|SR809C5300|226.00    |211.00    |211.00    |184.00    |185.00    |198.50    |-41.00    |-27.50    |158       |542       |-14       |30.97       |0.6500    |12.79     |0                              
2018-05-02|SR809C5400|164.00    |149.50    |151.50    |126.00    |129.00    |142.50    |-35.00    |-21.50    |874       |1,188     |294       |120.93      |0.5323    |12.87     |0                              
2018-05-02|SR809C5500|116.50    |101.50    |104.00    |86.00     |86.00     |99.50     |-30.50    |-17.00    |1,462     |3,842     |644       |137.69      |0.4166    |13.08     |0                              
2018-05-02|SR809C5600|80.50     |68.50     |71.50     |54.00     |60.00     |69.00     |-20.50    |-11.50    |1,086     |6,840     |76        |71.51       |0.3148    |13.42     |0                              
2018-05-02|SR809C5700|56.00     |50.50     |52.50     |41.50     |44.00     |47.50     |-12.00    |-8.50     |2,114     |9,238     |10        |99.66       |0.2324    |13.87     |0                              
2018-05-02|SR809C5800|39.00     |38.50     |41.00     |33.50     |35.00     |33.50     |-4.00     |-5.50     |1,214     |8,536     |58        |45.78       |0.1705    |14.44     |0                              
2018-05-02|SR809C5900|28.00     |32.50     |33.00     |27.00     |27.00     |24.00     |-1.00     |-4.00     |2,010     |7,848     |-630      |58.46       |0.1266    |15.12     |0                              
2018-05-02|SR809C6000|20.50     |25.00     |26.50     |22.50     |23.00     |18.50     |2.50      |-2.00     |2,154     |14,366    |38        |52.10       |0.0965    |15.89     |0                              
2018-05-02|SR809C6100|15.50     |23.00     |23.50     |17.50     |21.00     |14.50     |5.50      |-1.00     |320       |7,312     |-14       |7.16        |0.0755    |16.77     |0                              
2018-05-02|SR809C6200|13.00     |23.00     |23.00     |17.50     |19.00     |11.50     |6.00      |-1.50     |174       |10,456    |84        |3.12        |0.0606    |17.73     |0                              
2018-05-02|SR809C6300|11.00     |16.00     |16.00     |12.50     |12.50     |10.00     |1.50      |-1.00     |74        |4,888     |36        |1.03        |0.0512    |18.78     |0                              
2018-05-02|SR809C6400|9.50      |10.00     |10.00     |9.50      |9.50      |9.00      |0.00      |-0.50     |46        |3,446     |-12       |0.44        |0.0445    |19.91     |0                              
2018-05-02|SR809C6500|8.50      |7.00      |7.00      |7.00      |7.00      |8.50      |-1.50     |0.00      |26        |2,620     |-6        |0.18        |0.0393    |21.12     |0                              
2018-05-02|SR809C6600|8.00      |6.00      |6.00      |6.00      |6.00      |8.00      |-2.00     |0.00      |22        |946       |20        |0.13        |0.0366    |22.40     |0                              
2018-05-02|SR809C6700|8.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.50     |-2.50     |0         |788       |0         |0.00        |0.0266    |22.40     |0                              
2018-05-02|SR809C6800|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |964       |0         |0.00        |0.0194    |22.40     |0                              
2018-05-02|SR809C6900|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |422       |0         |0.00        |0.0136    |22.40     |0                              
2018-05-02|SR809C7000|3.00      |3.00      |3.00      |3.00      |3.00      |2.00      |0.00      |-1.00     |2         |476       |2         |0.01        |0.0095    |22.40     |0                              
2018-05-02|SR809C7100|2.00      |5.00      |5.00      |5.00      |5.00      |1.00      |3.00      |-1.00     |4         |500       |-4        |0.02        |0.0067    |22.40     |0                              
2018-05-02|SR809C7200|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |2         |290       |2         |0.00        |0.0045    |22.40     |0                              
2018-05-02|SR809C7300|1.00      |3.50      |3.50      |3.00      |3.00      |0.50      |2.00      |-0.50     |28        |548       |-4        |0.09        |0.0030    |22.40     |0                              
2018-05-02|SR809C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,694     |0         |0.00        |0.0021    |22.40     |0                              
2018-05-02|SR809P4900|7.00      |15.00     |17.00     |15.00     |15.50     |10.00     |8.50      |3.00      |442       |1,746     |278       |7.15        |-0.0610   |13.95     |0                              
2018-05-02|SR809P5000|12.00     |18.00     |25.50     |18.00     |25.50     |16.50     |13.50     |4.50      |498       |2,090     |156       |11.55       |-0.0981   |13.42     |0                              
2018-05-02|SR809P5100|21.50     |26.50     |35.50     |26.50     |35.50     |28.50     |14.00     |7.00      |362       |1,642     |-30       |11.55       |-0.1560   |13.05     |0                              
2018-05-02|SR809P5200|37.50     |42.50     |53.50     |40.50     |52.00     |48.50     |14.50     |11.00     |746       |3,074     |-60       |35.08       |-0.2390   |12.85     |0                              
2018-05-02|SR809P5300|63.50     |65.00     |81.00     |63.50     |80.00     |79.00     |16.50     |15.50     |930       |5,560     |-274      |68.00       |-0.3432   |12.79     |0                              
2018-05-02|SR809P5400|100.50    |101.50    |369.50    |98.00     |120.50    |122.50    |20.00     |22.00     |1,398     |4,398     |202       |163.86      |-0.4604   |12.87     |0                              
2018-05-02|SR809P5500|152.00    |150.50    |184.00    |149.50    |180.00    |179.00    |28.00     |27.00     |506       |5,292     |-78       |86.82       |-0.5764   |13.08     |0                              
2018-05-02|SR809P5600|215.50    |220.00    |255.00    |217.50    |253.00    |247.50    |37.50     |32.00     |336       |2,608     |-54       |80.92       |-0.6787   |13.42     |0                              
2018-05-02|SR809P5700|290.00    |302.50    |338.50    |302.50    |336.50    |325.50    |46.50     |35.50     |408       |4,480     |-34       |133.35      |-0.7622   |13.87     |0                              
2018-05-02|SR809P5800|372.50    |396.00    |425.00    |396.00    |423.00    |411.00    |50.50     |38.50     |292       |1,700     |30        |120.29      |-0.8253   |14.44     |0                              
2018-05-02|SR809P5900|461.00    |493.00    |516.00    |493.00    |500.50    |501.50    |39.50     |40.50     |202       |984       |-102      |102.13      |-0.8705   |15.12     |0                              
2018-05-02|SR809P6000|553.50    |618.00    |621.00    |604.50    |621.00    |595.00    |67.50     |41.50     |58        |630       |-4        |35.67       |-0.9021   |15.89     |0                              
2018-05-02|SR809P6100|648.50    |696.50    |703.00    |696.50    |703.00    |691.00    |54.50     |42.50     |8         |602       |-2        |5.60        |-0.9245   |16.77     |0                              
2018-05-02|SR809P6200|745.00    |0.00      |0.00      |0.00      |0.00      |788.00    |43.00     |43.00     |0         |406       |0         |0.00        |-0.9407   |17.73     |0                              
2018-05-02|SR809P6300|843.00    |886.00    |886.00    |884.00    |884.00    |886.50    |41.00     |43.50     |14        |256       |-8        |12.39       |-0.9510   |18.78     |0                              
2018-05-02|SR809P6400|941.50    |0.00      |0.00      |0.00      |0.00      |985.00    |43.50     |43.50     |0         |350       |0         |0.00        |-0.9588   |19.91     |0                              
2018-05-02|SR809P6500|1,040.50  |0.00      |0.00      |0.00      |0.00      |1,084.00  |43.50     |43.50     |0         |290       |0         |0.00        |-0.9647   |21.12     |0                              
2018-05-02|SR809P6600|1,140.00  |1,189.00  |1,189.00  |1,187.50  |1,187.50  |1,184.00  |47.50     |44.00     |24        |104       |2         |28.53       |-0.9680   |22.40     |0                              
2018-05-02|SR809P6700|1,239.50  |0.00      |0.00      |0.00      |0.00      |1,281.50  |42.00     |42.00     |0         |84        |0         |0.00        |-0.9802   |22.40     |0                              
2018-05-02|SR809P6800|1,337.50  |0.00      |0.00      |0.00      |0.00      |1,380.50  |43.00     |43.00     |0         |78        |0         |0.00        |-0.9897   |22.40     |0                              
2018-05-02|SR809P6900|1,436.50  |0.00      |0.00      |0.00      |0.00      |1,480.00  |43.50     |43.50     |0         |40        |0         |0.00        |-0.9975   |22.40     |0                              
2018-05-02|SR809P7000|1,536.00  |1,585.50  |1,585.50  |1,583.50  |1,583.50  |1,580.00  |47.50     |44.00     |4         |82        |2         |6.34        |-1.0000   |22.40     |0                              
2018-05-02|SR809P7100|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,680.00  |44.00     |44.00     |0         |94        |0         |0.00        |-1.0000   |22.40     |0                              
2018-05-02|SR809P7200|1,736.00  |1,783.00  |1,783.00  |1,783.00  |1,783.00  |1,780.00  |47.00     |44.00     |4         |74        |2         |7.13        |-1.0000   |22.40     |0                              
2018-05-02|SR809P7300|1,836.00  |0.00      |0.00      |0.00      |0.00      |1,880.00  |44.00     |44.00     |0         |92        |0         |0.00        |-1.0000   |22.40     |0                              
2018-05-02|SR809P7400|1,936.00  |0.00      |0.00      |0.00      |0.00      |1,980.00  |44.00     |44.00     |0         |56        |0         |0.00        |-1.0000   |22.40     |0                              
2018-05-02|SR811C4900|570.00    |0.00      |0.00      |0.00      |0.00      |570.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.9118    |13.14     |0                              
2018-05-02|SR811C5000|479.00    |0.00      |0.00      |0.00      |0.00      |480.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8723    |12.61     |0                              
2018-05-02|SR811C5100|393.00    |0.00      |0.00      |0.00      |0.00      |394.00    |1.00      |1.00      |0         |40        |0         |0.00        |0.8179    |12.22     |0                              
2018-05-02|SR811C5200|313.50    |285.00    |285.00    |285.00    |285.00    |315.50    |-28.50    |2.00      |40        |22        |-20       |11.40       |0.7471    |11.96     |0                              
2018-05-02|SR811C5300|243.00    |0.00      |0.00      |0.00      |0.00      |245.50    |2.50      |2.50      |0         |4         |0         |0.00        |0.6613    |11.83     |0                              
2018-05-02|SR811C5400|184.50    |0.00      |0.00      |0.00      |0.00      |187.50    |3.00      |3.00      |0         |126       |0         |0.00        |0.5648    |11.82     |0                              
2018-05-02|SR811C5500|137.00    |0.00      |0.00      |0.00      |0.00      |140.00    |3.00      |3.00      |0         |64        |0         |0.00        |0.4670    |11.92     |0                              
2018-05-02|SR811C5600|100.50    |0.00      |0.00      |0.00      |0.00      |103.50    |3.00      |3.00      |0         |146       |0         |0.00        |0.3754    |12.12     |0                              
2018-05-02|SR811C5700|73.00     |0.00      |0.00      |0.00      |0.00      |76.50     |3.50      |3.50      |0         |148       |0         |0.00        |0.2959    |12.42     |0                              
2018-05-02|SR811C5800|54.00     |0.00      |0.00      |0.00      |0.00      |57.00     |3.00      |3.00      |0         |120       |0         |0.00        |0.2314    |12.82     |0                              
2018-05-02|SR811C5900|40.50     |0.00      |0.00      |0.00      |0.00      |43.50     |3.00      |3.00      |0         |160       |0         |0.00        |0.1816    |13.31     |0                              
2018-05-02|SR811C6000|31.50     |0.00      |0.00      |0.00      |0.00      |34.00     |2.50      |2.50      |0         |192       |0         |0.00        |0.1442    |13.88     |0                              
2018-05-02|SR811C6100|25.00     |0.00      |0.00      |0.00      |0.00      |27.00     |2.00      |2.00      |0         |154       |0         |0.00        |0.1159    |14.54     |0                              
2018-05-02|SR811C6200|20.50     |0.00      |0.00      |0.00      |0.00      |23.00     |2.50      |2.50      |0         |180       |0         |0.00        |0.0962    |15.27     |0                              
2018-05-02|SR811C6300|18.00     |0.00      |0.00      |0.00      |0.00      |19.50     |1.50      |1.50      |0         |256       |0         |0.00        |0.0814    |16.07     |0                              
2018-05-02|SR811C6400|16.00     |0.00      |0.00      |0.00      |0.00      |17.50     |1.50      |1.50      |0         |376       |0         |0.00        |0.0715    |16.94     |0                              
2018-05-02|SR811C6500|14.50     |0.00      |0.00      |0.00      |0.00      |16.00     |1.50      |1.50      |0         |266       |0         |0.00        |0.0635    |17.88     |0                              
2018-05-02|SR811C6600|14.00     |0.00      |0.00      |0.00      |0.00      |15.50     |1.50      |1.50      |0         |126       |0         |0.00        |0.0580    |18.88     |0                              
2018-05-02|SR811C6700|14.00     |0.00      |0.00      |0.00      |0.00      |15.00     |1.00      |1.00      |0         |106       |0         |0.00        |0.0548    |19.94     |0                              
2018-05-02|SR811C6800|10.00     |0.00      |0.00      |0.00      |0.00      |11.50     |1.50      |1.50      |0         |324       |0         |0.00        |0.0426    |19.94     |0                              
2018-05-02|SR811C6900|7.50      |0.00      |0.00      |0.00      |0.00      |8.50      |1.00      |1.00      |0         |368       |0         |0.00        |0.0332    |19.94     |0                              
2018-05-02|SR811C7000|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |200       |0         |0.00        |0.0249    |19.94     |0                              
2018-05-02|SR811C7100|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |196       |0         |0.00        |0.0194    |19.94     |0                              
2018-05-02|SR811C7200|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |190       |0         |0.00        |0.0144    |19.94     |0                              
2018-05-02|SR811C7300|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |372       |0         |0.00        |0.0109    |19.94     |0                              
2018-05-02|SR811P4900|18.00     |0.00      |0.00      |0.00      |0.00      |18.50     |0.50      |0.50      |0         |0         |0         |0.00        |-0.0863   |13.14     |0                              
2018-05-02|SR811P5000|26.50     |0.00      |0.00      |0.00      |0.00      |27.00     |0.50      |0.50      |0         |0         |0         |0.00        |-0.1229   |12.61     |0                              
2018-05-02|SR811P5100|39.50     |0.00      |0.00      |0.00      |0.00      |41.00     |1.50      |1.50      |0         |82        |0         |0.00        |-0.1747   |12.22     |0                              
2018-05-02|SR811P5200|59.50     |0.00      |0.00      |0.00      |0.00      |61.50     |2.00      |2.00      |0         |118       |0         |0.00        |-0.2434   |11.96     |0                              
2018-05-02|SR811P5300|88.00     |88.00     |88.00     |88.00     |88.00     |90.50     |0.00      |2.50      |40        |174       |-20       |3.57        |-0.3278   |11.83     |0                              
2018-05-02|SR811P5400|128.50    |0.00      |0.00      |0.00      |0.00      |131.00    |2.50      |2.50      |0         |166       |0         |0.00        |-0.4235   |11.82     |0                              
2018-05-02|SR811P5500|179.50    |0.00      |0.00      |0.00      |0.00      |182.50    |3.00      |3.00      |0         |264       |0         |0.00        |-0.5213   |11.92     |0                              
2018-05-02|SR811P5600|241.50    |0.00      |0.00      |0.00      |0.00      |245.00    |3.50      |3.50      |0         |326       |0         |0.00        |-0.6134   |12.12     |0                              
2018-05-02|SR811P5700|313.50    |0.00      |0.00      |0.00      |0.00      |316.50    |3.00      |3.00      |0         |198       |0         |0.00        |-0.6941   |12.42     |0                              
2018-05-02|SR811P5800|393.00    |0.00      |0.00      |0.00      |0.00      |396.00    |3.00      |3.00      |0         |126       |0         |0.00        |-0.7602   |12.82     |0                              
2018-05-02|SR811P5900|479.00    |0.00      |0.00      |0.00      |0.00      |482.00    |3.00      |3.00      |0         |52        |0         |0.00        |-0.8118   |13.31     |0                              
2018-05-02|SR811P6000|569.00    |0.00      |0.00      |0.00      |0.00      |571.50    |2.50      |2.50      |0         |118       |0         |0.00        |-0.8512   |13.88     |0                              
2018-05-02|SR811P6100|662.00    |0.00      |0.00      |0.00      |0.00      |664.50    |2.50      |2.50      |0         |160       |0         |0.00        |-0.8816   |14.54     |0                              
2018-05-02|SR811P6200|757.50    |0.00      |0.00      |0.00      |0.00      |759.50    |2.00      |2.00      |0         |270       |0         |0.00        |-0.9031   |15.27     |0                              
2018-05-02|SR811P6300|854.00    |0.00      |0.00      |0.00      |0.00      |856.00    |2.00      |2.00      |0         |280       |0         |0.00        |-0.9198   |16.07     |0                              
2018-05-02|SR811P6400|952.00    |0.00      |0.00      |0.00      |0.00      |953.50    |1.50      |1.50      |0         |118       |0         |0.00        |-0.9312   |16.94     |0                              
2018-05-02|SR811P6500|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,052.00  |2.00      |2.00      |0         |134       |0         |0.00        |-0.9405   |17.88     |0                              
2018-05-02|SR811P6600|1,149.50  |0.00      |0.00      |0.00      |0.00      |1,150.50  |1.00      |1.00      |0         |76        |0         |0.00        |-0.9472   |18.88     |0                              
2018-05-02|SR811P6700|1,248.50  |0.00      |0.00      |0.00      |0.00      |1,250.00  |1.50      |1.50      |0         |132       |0         |0.00        |-0.9512   |19.94     |0                              
2018-05-02|SR811P6800|1,345.50  |0.00      |0.00      |0.00      |0.00      |1,346.50  |1.00      |1.00      |0         |204       |0         |0.00        |-0.9665   |19.94     |0                              
2018-05-02|SR811P6900|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,444.50  |0.50      |0.50      |0         |140       |0         |0.00        |-0.9792   |19.94     |0                              
2018-05-02|SR811P7000|1,543.00  |0.00      |0.00      |0.00      |0.00      |1,543.50  |0.50      |0.50      |0         |122       |0         |0.00        |-0.9912   |19.94     |0                              
2018-05-02|SR811P7100|1,643.00  |0.00      |0.00      |0.00      |0.00      |1,643.00  |0.00      |0.00      |0         |82        |0         |0.00        |-0.9982   |19.94     |0                              
2018-05-02|SR811P7200|1,743.00  |0.00      |0.00      |0.00      |0.00      |1,743.00  |0.00      |0.00      |0         |74        |0         |0.00        |-1.0000   |19.94     |0                              
2018-05-02|SR811P7300|1,843.00  |0.00      |0.00      |0.00      |0.00      |1,843.00  |0.00      |0.00      |0         |100       |0         |0.00        |-1.0000   |19.94     |0                              
2018-05-02|SR901C4900|580.00    |0.00      |0.00      |0.00      |0.00      |573.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8840    |12.21     |0                              
2018-05-02|SR901C5000|490.50    |471.00    |471.50    |471.00    |471.50    |484.50    |-19.00    |-6.00     |54        |30        |0         |25.63       |0.8432    |11.68     |0                              
2018-05-02|SR901C5100|406.00    |395.50    |395.50    |395.50    |395.50    |400.50    |-10.50    |-5.50     |6         |66        |6         |2.37        |0.7895    |11.27     |0                              
2018-05-02|SR901C5200|328.50    |319.50    |320.50    |310.50    |320.50    |324.00    |-8.00     |-4.50     |140       |148       |0         |44.62       |0.7221    |10.96     |0                              
2018-05-02|SR901C5300|259.50    |251.50    |252.50    |244.50    |252.50    |256.00    |-7.00     |-3.50     |100       |274       |60        |24.93       |0.6424    |10.74     |0                              
2018-05-02|SR901C5400|200.00    |192.50    |202.00    |187.50    |202.00    |197.50    |2.00      |-2.50     |198       |826       |2         |38.62       |0.5544    |10.62     |0                              
2018-05-02|SR901C5500|151.00    |142.00    |154.00    |139.50    |150.50    |149.00    |-0.50     |-2.00     |258       |1,656     |60        |37.74       |0.4640    |10.59     |0                              
2018-05-02|SR901C5600|112.50    |111.00    |111.00    |100.50    |106.50    |111.00    |-6.00     |-1.50     |164       |850       |-20       |17.46       |0.3775    |10.64     |0                              
2018-05-02|SR901C5700|83.00     |74.00     |82.00     |72.50     |82.00     |81.50     |-1.00     |-1.50     |244       |2,648     |-74       |19.01       |0.3002    |10.77     |0                              
2018-05-02|SR901C5800|61.50     |59.50     |61.50     |53.50     |61.00     |60.50     |-0.50     |-1.00     |756       |5,124     |110       |44.42       |0.2353    |10.98     |0                              
2018-05-02|SR901C5900|46.00     |45.00     |45.00     |41.00     |45.00     |45.00     |-1.00     |-1.00     |202       |6,016     |0         |8.71        |0.1835    |11.25     |0                              
2018-05-02|SR901C6000|35.00     |36.00     |36.00     |33.50     |36.00     |34.00     |1.00      |-1.00     |126       |4,738     |22        |4.37        |0.1436    |11.59     |0                              
2018-05-02|SR901C6100|27.00     |28.50     |28.50     |28.50     |28.50     |26.50     |1.50      |-0.50     |6         |2,190     |-2        |0.17        |0.1131    |12.00     |0                              
2018-05-02|SR901C6200|22.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-1.00     |-1.00     |0         |1,152     |0         |0.00        |0.0909    |12.47     |0                              
2018-05-02|SR901C6300|18.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.00     |-1.00     |0         |720       |0         |0.00        |0.0751    |12.99     |0                              
2018-05-02|SR901C6400|16.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.00     |-1.00     |0         |500       |0         |0.00        |0.0630    |13.57     |0                              
2018-05-02|SR901C6500|14.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.00     |-1.00     |0         |298       |0         |0.00        |0.0544    |14.20     |0                              
2018-05-02|SR901C6600|13.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.50     |-1.50     |0         |404       |0         |0.00        |0.0486    |14.88     |0                              
2018-05-02|SR901C6700|13.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.00     |-2.00     |0         |598       |0         |0.00        |0.0440    |15.61     |0                              
2018-05-02|SR901P4900|28.00     |0.00      |0.00      |0.00      |0.00      |28.50     |0.50      |0.50      |0         |314       |0         |0.00        |-0.1114   |12.21     |0                              
2018-05-02|SR901P5000|38.00     |38.00     |39.50     |36.50     |39.50     |38.50     |1.50      |0.50      |264       |196       |-40       |10.03       |-0.1487   |11.68     |0                              
2018-05-02|SR901P5100|52.50     |56.50     |56.50     |56.00     |56.00     |54.00     |3.50      |1.50      |68        |286       |-10       |3.76        |-0.1992   |11.27     |0                              
2018-05-02|SR901P5200|73.50     |79.00     |80.50     |78.50     |80.00     |76.00     |6.50      |2.50      |110       |556       |50        |8.73        |-0.2641   |10.96     |0                              
2018-05-02|SR901P5300|103.00    |111.50    |112.50    |108.00    |110.50    |106.50    |7.50      |3.50      |468       |1,638     |68        |51.71       |-0.3419   |10.74     |0                              
2018-05-02|SR901P5400|142.00    |146.00    |152.50    |146.00    |148.50    |146.00    |6.50      |4.00      |238       |1,618     |76        |35.65       |-0.4289   |10.62     |0                              
2018-05-02|SR901P5500|191.50    |200.00    |202.00    |196.00    |196.00    |196.00    |4.50      |4.50      |194       |1,362     |66        |38.76       |-0.5193   |10.59     |0                              
2018-05-02|SR901P5600|251.00    |261.00    |268.00    |256.00    |256.00    |256.50    |5.00      |5.50      |82        |280       |20        |21.47       |-0.6067   |10.64     |0                              
2018-05-02|SR901P5700|320.00    |330.00    |331.00    |330.00    |331.00    |325.50    |11.00     |5.50      |42        |154       |40        |13.87       |-0.6858   |10.77     |0                              
2018-05-02|SR901P5800|397.00    |407.00    |409.50    |404.50    |404.50    |403.00    |7.50      |6.00      |60        |228       |22        |24.40       |-0.7531   |10.98     |0                              
2018-05-02|SR901P5900|480.50    |0.00      |0.00      |0.00      |0.00      |486.50    |6.00      |6.00      |0         |234       |0         |0.00        |-0.8079   |11.25     |0                              
2018-05-02|SR901P6000|568.50    |0.00      |0.00      |0.00      |0.00      |575.00    |6.50      |6.50      |0         |106       |0         |0.00        |-0.8511   |11.59     |0                              
2018-05-02|SR901P6100|660.00    |0.00      |0.00      |0.00      |0.00      |666.50    |6.50      |6.50      |0         |260       |0         |0.00        |-0.8851   |12.00     |0                              
2018-05-02|SR901P6200|754.50    |0.00      |0.00      |0.00      |0.00      |760.50    |6.00      |6.00      |0         |62        |0         |0.00        |-0.9109   |12.47     |0                              
2018-05-02|SR901P6300|850.50    |0.00      |0.00      |0.00      |0.00      |857.00    |6.50      |6.50      |0         |28        |0         |0.00        |-0.9300   |12.99     |0                              
2018-05-02|SR901P6400|948.00    |0.00      |0.00      |0.00      |0.00      |954.00    |6.00      |6.00      |0         |2         |0         |0.00        |-0.9454   |13.57     |0                              
2018-05-02|SR901P6500|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,052.00  |6.00      |6.00      |0         |6         |0         |0.00        |-0.9567   |14.20     |0                              
2018-05-02|SR901P6600|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,151.00  |6.00      |6.00      |0         |4         |0         |0.00        |-0.9649   |14.88     |0                              
2018-05-02|SR901P6700|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |6.00      |6.00      |0         |0         |0         |0.00        |-0.9717   |15.61     |0                              
2018-05-02|SR903C4900|569.00    |0.00      |0.00      |0.00      |0.00      |569.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.8627    |11.53     |0                              
2018-05-02|SR903C5000|483.50    |0.00      |0.00      |0.00      |0.00      |483.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8166    |11.19     |0                              
2018-05-02|SR903C5100|403.50    |0.00      |0.00      |0.00      |0.00      |404.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7604    |10.92     |0                              
2018-05-02|SR903C5200|331.00    |0.00      |0.00      |0.00      |0.00      |331.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.6943    |10.70     |0                              
2018-05-02|SR903C5300|266.00    |0.00      |0.00      |0.00      |0.00      |266.50    |0.50      |0.50      |0         |20        |0         |0.00        |0.6198    |10.55     |0                              
2018-05-02|SR903C5400|210.00    |0.00      |0.00      |0.00      |0.00      |210.00    |0.00      |0.00      |0         |170       |0         |0.00        |0.5401    |10.46     |0                              
2018-05-02|SR903C5500|163.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.4593    |10.42     |0                              
2018-05-02|SR903C5600|125.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-1.00     |-1.00     |0         |20        |0         |0.00        |0.3816    |10.44     |0                              
2018-05-02|SR903C5700|96.00     |0.00      |0.00      |0.00      |0.00      |94.00     |-2.00     |-2.00     |0         |102       |0         |0.00        |0.3107    |10.50     |0                              
2018-05-02|SR903C5800|73.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-2.00     |-2.00     |0         |82        |0         |0.00        |0.2489    |10.60     |0                              
2018-05-02|SR903C5900|56.00     |42.50     |42.50     |42.50     |42.50     |53.00     |-13.50    |-3.00     |2         |162       |0         |0.09        |0.1972    |10.76     |0                              
2018-05-02|SR903C6000|43.00     |31.00     |31.00     |31.00     |31.00     |40.00     |-12.00    |-3.00     |2         |64        |2         |0.06        |0.1550    |10.95     |0                              
2018-05-02|SR903C6100|34.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-4.00     |-4.00     |0         |140       |0         |0.00        |0.1214    |11.18     |0                              
2018-05-02|SR903C6200|27.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-3.50     |-3.50     |0         |120       |0         |0.00        |0.0969    |11.45     |0                              
2018-05-02|SR903C6300|22.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-3.50     |-3.50     |0         |100       |0         |0.00        |0.0773    |11.75     |0                              
2018-05-02|SR903C6400|18.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-3.50     |-3.50     |0         |40        |0         |0.00        |0.0624    |12.09     |0                              
2018-05-02|SR903C6500|15.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-3.50     |-3.50     |0         |140       |0         |0.00        |0.0516    |12.46     |0                              
2018-05-02|SR903C6600|14.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-3.50     |-3.50     |0         |184       |0         |0.00        |0.0431    |12.87     |0                              
2018-05-02|SR903P4900|37.00     |0.00      |0.00      |0.00      |0.00      |37.00     |0.00      |0.00      |0         |0         |0         |0.00        |-0.1299   |11.53     |0                              
2018-05-02|SR903P5000|50.50     |0.00      |0.00      |0.00      |0.00      |50.50     |0.00      |0.00      |0         |200       |0         |0.00        |-0.1717   |11.19     |0                              
2018-05-02|SR903P5100|69.50     |0.00      |0.00      |0.00      |0.00      |69.50     |0.00      |0.00      |0         |20        |0         |0.00        |-0.2242   |10.92     |0                              
2018-05-02|SR903P5200|95.00     |91.00     |91.00     |91.00     |91.00     |95.00     |-4.00     |0.00      |44        |108       |-24       |4.05        |-0.2875   |10.70     |0                              
2018-05-02|SR903P5300|128.00    |0.00      |0.00      |0.00      |0.00      |128.50    |0.50      |0.50      |0         |66        |0         |0.00        |-0.3601   |10.55     |0                              
2018-05-02|SR903P5400|170.00    |0.00      |0.00      |0.00      |0.00      |170.00    |0.00      |0.00      |0         |160       |0         |0.00        |-0.4388   |10.46     |0                              
2018-05-02|SR903P5500|221.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-1.00     |-1.00     |0         |66        |0         |0.00        |-0.5198   |10.42     |0                              
2018-05-02|SR903P5600|281.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-1.50     |-1.50     |0         |120       |0         |0.00        |-0.5986   |10.44     |0                              
2018-05-02|SR903P5700|349.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-1.50     |-1.50     |0         |40        |0         |0.00        |-0.6715   |10.50     |0                              
2018-05-02|SR903P5800|425.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-2.00     |-2.00     |0         |8         |0         |0.00        |-0.7362   |10.60     |0                              
2018-05-02|SR903P5900|506.50    |0.00      |0.00      |0.00      |0.00      |504.00    |-2.50     |-2.50     |0         |2         |0         |0.00        |-0.7915   |10.76     |0                              
2018-05-02|SR903P6000|592.00    |0.00      |0.00      |0.00      |0.00      |589.50    |-2.50     |-2.50     |0         |4         |0         |0.00        |-0.8380   |10.95     |0                              
2018-05-02|SR903P6100|682.50    |0.00      |0.00      |0.00      |0.00      |679.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.8764   |11.18     |0                              
2018-05-02|SR903P6200|775.00    |0.00      |0.00      |0.00      |0.00      |772.00    |-3.00     |-3.00     |0         |20        |0         |0.00        |-0.9059   |11.45     |0                              
2018-05-02|SR903P6300|869.50    |0.00      |0.00      |0.00      |0.00      |867.00    |-2.50     |-2.50     |0         |60        |0         |0.00        |-0.9306   |11.75     |0                              
2018-05-02|SR903P6400|966.00    |0.00      |0.00      |0.00      |0.00      |963.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.9508   |12.09     |0                              
2018-05-02|SR903P6500|1,063.50  |0.00      |0.00      |0.00      |0.00      |1,061.00  |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.9666   |12.46     |0                              
2018-05-02|SR903P6600|1,161.50  |0.00      |0.00      |0.00      |0.00      |1,160.00  |-1.50     |-1.50     |0         |4         |0         |0.00        |-0.9796   |12.87     |0                              
2018-05-02|SR905C4900|531.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-4.50     |-4.50     |0         |4         |0         |0.00        |0.8283    |10.87     |0                              
2018-05-02|SR905C5000|451.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-4.00     |-4.00     |0         |22        |0         |0.00        |0.7746    |10.71     |0                              
2018-05-02|SR905C5100|378.00    |375.00    |375.00    |372.50    |372.50    |374.00    |-5.50     |-4.00     |40        |72        |40        |14.95       |0.7133    |10.57     |0                              
2018-05-02|SR905C5200|311.50    |305.50    |306.00    |300.50    |306.00    |307.50    |-5.50     |-4.00     |62        |62        |38        |18.86       |0.6452    |10.46     |0                              
2018-05-02|SR905C5300|253.00    |241.50    |248.00    |241.50    |248.00    |248.50    |-5.00     |-4.50     |40        |40        |20        |9.79        |0.5724    |10.37     |0                              
2018-05-02|SR905C5400|202.00    |196.00    |197.50    |193.00    |197.50    |197.50    |-4.50     |-4.50     |162       |126       |18        |31.74       |0.4973    |10.30     |0                              
2018-05-02|SR905C5500|159.50    |151.50    |153.00    |149.00    |153.00    |154.00    |-6.50     |-5.50     |126       |664       |14        |19.13       |0.4229    |10.26     |0                              
2018-05-02|SR905C5600|125.00    |116.50    |117.50    |113.00    |117.50    |118.50    |-7.50     |-6.50     |80        |182       |40        |9.22        |0.3520    |10.23     |0                              
2018-05-02|SR905C5700|97.00     |88.50     |90.50     |87.00     |90.50     |90.00     |-6.50     |-7.00     |140       |134       |24        |12.47       |0.2874    |10.23     |0                              
2018-05-02|SR905C5800|75.00     |67.00     |67.50     |64.50     |67.50     |67.50     |-7.50     |-7.50     |100       |116       |40        |6.61        |0.2305    |10.24     |0                              
2018-05-02|SR905C5900|57.50     |50.50     |53.50     |49.00     |53.50     |50.00     |-4.00     |-7.50     |104       |344       |40        |5.26        |0.1818    |10.27     |0                              
2018-05-02|SR905C6000|44.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-7.00     |-7.00     |0         |434       |0         |0.00        |0.1413    |10.31     |0                              
2018-05-02|SR905C6100|34.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-7.50     |-7.50     |0         |184       |0         |0.00        |0.1082    |10.38     |0                              
2018-05-02|SR905C6200|26.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-7.50     |-7.50     |0         |62        |0         |0.00        |0.0816    |10.45     |0                              
2018-05-02|SR905C6300|20.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-6.50     |-6.50     |0         |110       |0         |0.00        |0.0617    |10.54     |0                              
2018-05-02|SR905C6400|16.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-6.50     |-6.50     |0         |118       |0         |0.00        |0.0467    |10.64     |0                              
2018-05-02|SR905C6500|13.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-6.00     |-6.00     |0         |240       |0         |0.00        |0.0348    |10.76     |0                              
2018-05-02|SR905P4900|48.00     |49.00     |49.50     |49.00     |49.00     |49.50     |1.00      |1.50      |180       |272       |0         |8.86        |-0.1596   |10.87     |0                              
2018-05-02|SR905P5000|66.50     |70.00     |70.00     |69.00     |70.00     |68.50     |3.50      |2.00      |50        |210       |-10       |3.48        |-0.2085   |10.71     |0                              
2018-05-02|SR905P5100|91.00     |93.50     |96.50     |93.50     |95.00     |93.00     |4.00      |2.00      |184       |62        |36        |17.32       |-0.2662   |10.57     |0                              
2018-05-02|SR905P5200|122.50    |126.00    |126.50    |126.00    |126.50    |124.50    |4.00      |2.00      |100       |124       |-20       |12.52       |-0.3316   |10.46     |0                              
2018-05-02|SR905P5300|161.00    |167.50    |171.00    |167.50    |167.50    |163.00    |6.50      |2.00      |88        |276       |32        |14.78       |-0.4029   |10.37     |0                              
2018-05-02|SR905P5400|208.00    |216.00    |216.00    |210.00    |210.00    |209.50    |2.00      |1.50      |42        |230       |40        |9.06        |-0.4776   |10.30     |0                              
2018-05-02|SR905P5500|263.00    |269.50    |272.00    |264.00    |264.00    |263.50    |1.00      |0.50      |60        |664       |40        |16.11       |-0.5527   |10.26     |0                              
2018-05-02|SR905P5600|325.50    |333.00    |334.50    |333.00    |334.50    |325.00    |9.00      |-0.50     |62        |42        |-2        |20.50       |-0.6254   |10.23     |0                              
2018-05-02|SR905P5700|395.50    |404.50    |406.00    |404.50    |406.00    |394.50    |10.50     |-1.00     |46        |176       |14        |18.58       |-0.6928   |10.23     |0                              
2018-05-02|SR905P5800|471.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-1.50     |-1.50     |0         |48        |0         |0.00        |-0.7537   |10.24     |0                              
2018-05-02|SR905P5900|552.50    |0.00      |0.00      |0.00      |0.00      |551.50    |-1.00     |-1.00     |0         |22        |0         |0.00        |-0.8073   |10.27     |0                              
2018-05-02|SR905P6000|638.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.8538   |10.31     |0                              
2018-05-02|SR905P6100|727.00    |0.00      |0.00      |0.00      |0.00      |726.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8938   |10.38     |0                              
2018-05-02|SR905P6200|819.50    |0.00      |0.00      |0.00      |0.00      |819.50    |0.00      |0.00      |0         |2         |0         |0.00        |-0.9284   |10.45     |0                              
2018-05-02|SR905P6300|913.50    |0.00      |0.00      |0.00      |0.00      |915.00    |1.50      |1.50      |0         |2         |0         |0.00        |-0.9566   |10.54     |0                              
2018-05-02|SR905P6400|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,012.50  |2.50      |2.50      |0         |2         |0         |0.00        |-0.9813   |10.64     |0                              
2018-05-02|SR905P6500|1,107.50  |0.00      |0.00      |0.00      |0.00      |1,112.00  |4.50      |4.50      |0         |0         |0         |0.00        |-0.9979   |10.76     |0                              
2018-05-02|SR907C4900|541.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8328    |10.09     |0                              
2018-05-02|SR907C5000|487.50    |0.00      |0.00      |0.00      |0.00      |486.50    |-1.00     |-1.00     |0         |42        |0         |0.00        |0.7477    |11.61     |0                              
2018-05-02|SR907C5100|420.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-1.00     |-1.00     |0         |60        |0         |0.00        |0.6913    |11.61     |0                              
2018-05-02|SR907C5200|358.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-1.50     |-1.50     |0         |44        |0         |0.00        |0.6324    |11.61     |0                              
2018-05-02|SR907C5300|302.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5720    |11.61     |0                              
2018-05-02|SR907C5400|225.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5086    |10.34     |0                              
2018-05-02|SR907C5500|162.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-1.00     |-1.00     |0         |4         |0         |0.00        |0.4330    |9.42      |0                              
2018-05-02|SR907C5600|113.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-1.00     |-1.00     |0         |32        |0         |0.00        |0.3522    |8.83      |0                              
2018-05-02|SR907C5700|79.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-0.50     |-0.50     |0         |40        |0         |0.00        |0.2770    |8.56      |0                              
2018-05-02|SR907C5800|58.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-1.00     |-1.00     |0         |20        |0         |0.00        |0.2164    |8.58      |0                              
2018-05-02|SR907C5900|46.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-1.00     |-1.00     |0         |20        |0         |0.00        |0.1743    |8.89      |0                              
2018-05-02|SR907C6000|40.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-1.00     |-1.00     |0         |120       |0         |0.00        |0.1479    |9.47      |0                              
2018-05-02|SR907C6100|38.50     |40.00     |40.00     |40.00     |40.00     |37.50     |1.50      |-1.00     |80        |60        |-40       |3.10        |0.1336    |10.31     |0                              
2018-05-02|SR907C6200|28.00     |31.00     |31.50     |31.00     |31.50     |27.50     |3.50      |-0.50     |40        |204       |-20       |1.21        |0.1038    |10.31     |0                              
2018-05-02|SR907P4900|49.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1546   |10.09     |0                              
2018-05-02|SR907P5000|94.50     |0.00      |0.00      |0.00      |0.00      |93.50     |-1.00     |-1.00     |0         |126       |0         |0.00        |-0.2308   |11.61     |0                              
2018-05-02|SR907P5100|125.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-1.50     |-1.50     |0         |116       |0         |0.00        |-0.2836   |11.61     |0                              
2018-05-02|SR907P5200|160.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-1.50     |-1.50     |0         |62        |0         |0.00        |-0.3401   |11.61     |0                              
2018-05-02|SR907P5300|201.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-1.50     |-1.50     |0         |40        |0         |0.00        |-0.3992   |11.61     |0                              
2018-05-02|SR907P5400|221.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-1.50     |-1.50     |0         |20        |0         |0.00        |-0.4621   |10.34     |0                              
2018-05-02|SR907P5500|255.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-1.00     |-1.00     |0         |16        |0         |0.00        |-0.5384   |9.42      |0                              
2018-05-02|SR907P5600|304.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.6215   |8.83      |0                              
2018-05-02|SR907P5700|367.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7009   |8.56      |0                              
2018-05-02|SR907P5800|444.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7671   |8.58      |0                              
2018-05-02|SR907P5900|530.00    |0.00      |0.00      |0.00      |0.00      |529.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8149   |8.89      |0                              
2018-05-02|SR907P6000|622.50    |0.00      |0.00      |0.00      |0.00      |622.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8463   |9.47      |0                              
2018-05-02|SR907P6100|719.50    |0.00      |0.00      |0.00      |0.00      |718.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8640   |10.31     |0                              
2018-05-02|SR907P6200|809.00    |0.00      |0.00      |0.00      |0.00      |808.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9022   |10.31     |0                              
2018-05-03|SR807C4900|487.50    |0.00      |0.00      |0.00      |0.00      |446.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.9870    |16.42     |0                              
2018-05-03|SR807C5000|389.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.9538    |16.42     |0                              
2018-05-03|SR807C5100|290.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-39.00    |-39.00    |0         |36        |0         |0.00        |0.9308    |13.08     |0                              
2018-05-03|SR807C5200|193.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-37.00    |-37.00    |0         |80        |0         |0.00        |0.8528    |10.87     |0                              
2018-05-03|SR807C5300|106.50    |0.00      |0.00      |0.00      |0.00      |77.00     |-29.50    |-29.50    |0         |122       |0         |0.00        |0.6447    |9.73      |0                              
2018-05-03|SR807C5400|45.50     |37.00     |41.00     |37.00     |41.00     |28.00     |-4.50     |-17.50    |4         |136       |-2        |0.16        |0.3382    |9.60      |0                              
2018-05-03|SR807C5500|17.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-7.50     |-7.50     |0         |280       |0         |0.00        |0.1359    |10.42     |0                              
2018-05-03|SR807C5600|8.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-4.00     |-4.00     |0         |80        |0         |0.00        |0.0609    |12.14     |0                              
2018-05-03|SR807C5700|5.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.50     |-2.50     |0         |162       |0         |0.00        |0.0388    |14.72     |0                              
2018-05-03|SR807C5800|5.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-4.50     |-4.50     |2         |164       |0         |0.00        |0.0123    |14.72     |0                              
2018-05-03|SR807C5900|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |104       |0         |0.00        |0.0032    |14.72     |0                              
2018-05-03|SR807C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |0.0007    |14.72     |0                              
2018-05-03|SR807C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |142       |0         |0.00        |0.0001    |14.72     |0                              
2018-05-03|SR807C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |214       |0         |0.00        |0.0000    |14.72     |0                              
2018-05-03|SR807C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |118       |0         |0.00        |0.0000    |14.72     |0                              
2018-05-03|SR807C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |168       |0         |0.00        |0.0000    |14.72     |0                              
2018-05-03|SR807C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |116       |0         |0.00        |0.0000    |14.72     |0                              
2018-05-03|SR807C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |124       |0         |0.00        |0.0000    |14.72     |0                              
2018-05-03|SR807C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |0.0000    |14.72     |0                              
2018-05-03|SR807C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |116       |0         |0.00        |0.0000    |14.72     |0                              
2018-05-03|SR807C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |58        |0         |0.00        |0.0000    |14.72     |0                              
2018-05-03|SR807C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |142       |0         |0.00        |0.0000    |14.72     |0                              
2018-05-03|SR807C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |140       |0         |0.00        |0.0000    |14.72     |0                              
2018-05-03|SR807C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |338       |20        |0.01        |0.0000    |14.72     |0                              
2018-05-03|SR807C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |510       |0         |0.01        |0.0000    |14.72     |0                              
2018-05-03|SR807C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |510       |0         |0.02        |0.0000    |14.72     |0                              
2018-05-03|SR807P4900|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |4         |32        |4         |0.00        |-0.0142   |16.42     |0                              
2018-05-03|SR807P5000|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |6         |0         |0.00        |-0.0460   |16.42     |0                              
2018-05-03|SR807P5100|3.50      |0.00      |0.00      |0.00      |0.00      |5.50      |2.00      |2.00      |0         |18        |0         |0.00        |-0.0686   |13.08     |0                              
2018-05-03|SR807P5200|6.50      |15.50     |15.50     |15.50     |15.50     |11.00     |9.00      |4.50      |2         |28        |0         |0.03        |-0.1459   |10.87     |0                              
2018-05-03|SR807P5300|20.00     |39.50     |40.00     |37.50     |39.00     |31.00     |19.00     |11.00     |10        |88        |4         |0.39        |-0.3534   |9.73      |0                              
2018-05-03|SR807P5400|58.50     |0.00      |0.00      |0.00      |0.00      |82.00     |23.50     |23.50     |0         |152       |0         |0.00        |-0.6599   |9.60      |0                              
2018-05-03|SR807P5500|130.00    |158.00    |158.00    |156.50    |156.50    |163.00    |26.50     |33.00     |50        |460       |-10       |7.92        |-0.8629   |10.42     |0                              
2018-05-03|SR807P5600|220.50    |0.00      |0.00      |0.00      |0.00      |258.00    |37.50     |37.50     |0         |102       |0         |0.00        |-0.9387   |12.14     |0                              
2018-05-03|SR807P5700|318.00    |0.00      |0.00      |0.00      |0.00      |356.50    |38.50     |38.50     |0         |286       |0         |0.00        |-0.9614   |14.72     |0                              
2018-05-03|SR807P5800|418.00    |0.00      |0.00      |0.00      |0.00      |454.50    |36.50     |36.50     |0         |102       |0         |0.00        |-0.9894   |14.72     |0                              
2018-05-03|SR807P5900|514.50    |0.00      |0.00      |0.00      |0.00      |554.00    |39.50     |39.50     |0         |140       |0         |0.00        |-0.9998   |14.72     |0                              
2018-05-03|SR807P6000|613.50    |0.00      |0.00      |0.00      |0.00      |654.00    |40.50     |40.50     |0         |40        |0         |0.00        |-1.0000   |14.72     |0                              
2018-05-03|SR807P6100|713.00    |0.00      |0.00      |0.00      |0.00      |754.00    |41.00     |41.00     |0         |38        |0         |0.00        |-1.0000   |14.72     |0                              
2018-05-03|SR807P6200|813.00    |0.00      |0.00      |0.00      |0.00      |854.00    |41.00     |41.00     |0         |448       |0         |0.00        |-1.0000   |14.72     |0                              
2018-05-03|SR807P6300|913.00    |0.00      |0.00      |0.00      |0.00      |954.00    |41.00     |41.00     |0         |48        |0         |0.00        |-1.0000   |14.72     |0                              
2018-05-03|SR807P6400|1,013.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |41.00     |41.00     |0         |92        |0         |0.00        |-1.0000   |14.72     |0                              
2018-05-03|SR807P6500|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |41.00     |41.00     |0         |84        |0         |0.00        |-1.0000   |14.72     |0                              
2018-05-03|SR807P6600|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |41.00     |41.00     |0         |116       |0         |0.00        |-1.0000   |14.72     |0                              
2018-05-03|SR807P6700|1,313.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |41.00     |41.00     |0         |32        |0         |0.00        |-1.0000   |14.72     |0                              
2018-05-03|SR807P6800|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |41.00     |41.00     |0         |100       |0         |0.00        |-1.0000   |14.72     |0                              
2018-05-03|SR807P6900|1,513.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |41.00     |41.00     |0         |56        |0         |0.00        |-1.0000   |14.72     |0                              
2018-05-03|SR807P7000|1,613.00  |0.00      |0.00      |0.00      |0.00      |1,654.00  |41.00     |41.00     |0         |60        |0         |0.00        |-1.0000   |14.72     |0                              
2018-05-03|SR807P7100|1,713.00  |0.00      |0.00      |0.00      |0.00      |1,754.00  |41.00     |41.00     |0         |58        |0         |0.00        |-1.0000   |14.72     |0                              
2018-05-03|SR807P7200|1,813.00  |0.00      |0.00      |0.00      |0.00      |1,854.00  |41.00     |41.00     |0         |70        |0         |0.00        |-1.0000   |14.72     |0                              
2018-05-03|SR807P7300|1,913.00  |0.00      |0.00      |0.00      |0.00      |1,954.00  |41.00     |41.00     |0         |60        |0         |0.00        |-1.0000   |14.72     |0                              
2018-05-03|SR807P7400|2,013.00  |0.00      |0.00      |0.00      |0.00      |2,054.00  |41.00     |41.00     |0         |92        |0         |0.00        |-1.0000   |14.72     |0                              
2018-05-03|SR809C4900|527.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-6.50     |-6.50     |0         |2         |0         |0.00        |0.9304    |14.45     |0                              
2018-05-03|SR809C5000|434.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-6.50     |-6.50     |0         |28        |0         |0.00        |0.8917    |13.76     |0                              
2018-05-03|SR809C5100|346.50    |341.50    |347.50    |341.50    |343.00    |341.00    |-3.50     |-5.50     |18        |194       |14        |6.20        |0.8314    |13.25     |0                              
2018-05-03|SR809C5200|267.00    |265.00    |266.50    |265.00    |266.50    |261.00    |-0.50     |-6.00     |28        |576       |-16       |7.35        |0.7478    |12.92     |0                              
2018-05-03|SR809C5300|198.50    |188.00    |196.50    |184.50    |185.00    |192.50    |-13.50    |-6.00     |190       |642       |100       |35.93       |0.6418    |12.76     |0                              
2018-05-03|SR809C5400|142.50    |131.00    |136.00    |125.50    |125.50    |136.50    |-17.00    |-6.00     |1,038     |1,470     |282       |134.02      |0.5229    |12.76     |0                              
2018-05-03|SR809C5500|99.50     |89.50     |91.00     |83.50     |83.50     |94.00     |-16.00    |-5.50     |1,376     |3,946     |104       |120.92      |0.4055    |12.91     |0                              
2018-05-03|SR809C5600|69.00     |61.50     |62.00     |56.50     |56.50     |64.00     |-12.50    |-5.00     |1,408     |6,838     |-2        |83.40       |0.3022    |13.21     |0                              
2018-05-03|SR809C5700|47.50     |44.50     |45.50     |41.00     |42.00     |43.00     |-5.50     |-4.50     |2,442     |9,484     |246       |105.45      |0.2192    |13.63     |0                              
2018-05-03|SR809C5800|33.50     |34.50     |36.00     |31.50     |33.00     |30.00     |-0.50     |-3.50     |910       |8,712     |176       |30.28       |0.1591    |14.19     |0                              
2018-05-03|SR809C5900|24.00     |22.00     |29.00     |22.00     |27.00     |21.50     |3.00      |-2.50     |1,044     |7,614     |-234      |27.66       |0.1166    |14.87     |0                              
2018-05-03|SR809C6000|18.50     |22.00     |23.50     |21.00     |22.50     |16.00     |4.00      |-2.50     |650       |14,752    |386       |14.72       |0.0878    |15.66     |0                              
2018-05-03|SR809C6100|14.50     |20.00     |20.00     |17.50     |18.00     |12.50     |3.50      |-2.00     |138       |7,266     |-46       |2.52        |0.0691    |16.56     |0                              
2018-05-03|SR809C6200|11.50     |17.00     |17.50     |16.00     |16.00     |10.50     |4.50      |-1.00     |208       |10,580    |124       |3.42        |0.0555    |17.56     |0                              
2018-05-03|SR809C6300|10.00     |12.00     |13.50     |11.00     |11.00     |9.00      |1.00      |-1.00     |62        |4,864     |-24       |0.74        |0.0475    |18.66     |0                              
2018-05-03|SR809C6400|9.00      |9.50      |9.50      |8.50      |9.00      |8.50      |0.00      |-0.50     |68        |3,440     |-6        |0.61        |0.0413    |19.86     |0                              
2018-05-03|SR809C6500|8.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.50     |-0.50     |0         |2,620     |0         |0.00        |0.0374    |21.14     |0                              
2018-05-03|SR809C6600|8.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.50     |-2.50     |0         |946       |0         |0.00        |0.0267    |21.14     |0                              
2018-05-03|SR809C6700|5.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.00     |-2.00     |0         |788       |0         |0.00        |0.0189    |21.14     |0                              
2018-05-03|SR809C6800|4.00      |6.00      |6.00      |6.00      |6.00      |2.50      |2.00      |-1.50     |6         |964       |0         |0.04        |0.0129    |21.14     |0                              
2018-05-03|SR809C6900|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |422       |0         |0.00        |0.0086    |21.14     |0                              
2018-05-03|SR809C7000|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |476       |0         |0.00        |0.0059    |21.14     |0                              
2018-05-03|SR809C7100|1.00      |4.00      |4.00      |2.50      |2.50      |0.50      |1.50      |-0.50     |20        |510       |10        |0.07        |0.0039    |21.14     |0                              
2018-05-03|SR809C7200|1.00      |4.00      |4.00      |4.00      |4.00      |0.50      |3.00      |-0.50     |2         |290       |0         |0.01        |0.0025    |21.14     |0                              
2018-05-03|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |548       |0         |0.00        |0.0016    |21.14     |0                              
2018-05-03|SR809C7400|0.50      |4.00      |4.00      |3.50      |3.50      |0.50      |3.00      |0.00      |28        |3,708     |14        |0.10        |0.0010    |21.14     |0                              
2018-05-03|SR809P4900|10.00     |15.50     |18.50     |15.50     |15.50     |11.50     |5.50      |1.50      |524       |1,680     |-66       |8.71        |-0.0687   |14.45     |0                              
2018-05-03|SR809P5000|16.50     |24.00     |27.00     |22.50     |22.50     |18.50     |6.00      |2.00      |342       |2,228     |138       |8.30        |-0.1055   |13.76     |0                              
2018-05-03|SR809P5100|28.50     |34.50     |39.00     |31.00     |34.00     |31.00     |5.50      |2.50      |510       |1,602     |-40       |18.27       |-0.1641   |13.25     |0                              
2018-05-03|SR809P5200|48.50     |52.00     |56.50     |47.00     |50.50     |50.50     |2.00      |2.00      |388       |3,044     |-30       |19.98       |-0.2463   |12.92     |0                              
2018-05-03|SR809P5300|79.00     |80.00     |85.50     |71.50     |77.50     |81.00     |-1.50     |2.00      |1,590     |5,336     |-224      |126.09      |-0.3514   |12.76     |0                              
2018-05-03|SR809P5400|122.50    |120.00    |125.00    |108.50    |117.00    |124.50    |-5.50     |2.00      |1,194     |4,480     |82        |140.19      |-0.4699   |12.76     |0                              
2018-05-03|SR809P5500|179.00    |178.00    |182.00    |166.00    |175.00    |181.50    |-4.00     |2.50      |448       |5,248     |-44       |79.29       |-0.5875   |12.91     |0                              
2018-05-03|SR809P5600|247.50    |249.00    |252.50    |239.00    |247.50    |250.50    |0.00      |3.00      |92        |2,608     |0         |22.67       |-0.6915   |13.21     |0                              
2018-05-03|SR809P5700|325.50    |338.00    |338.00    |324.00    |325.00    |329.00    |-0.50     |3.50      |322       |4,204     |-276      |105.09      |-0.7756   |13.63     |0                              
2018-05-03|SR809P5800|411.00    |0.00      |0.00      |0.00      |0.00      |415.50    |4.50      |4.50      |6         |1,694     |-6        |2.49        |-0.8370   |14.19     |0                              
2018-05-03|SR809P5900|501.50    |522.00    |522.00    |520.00    |520.00    |506.50    |18.50     |5.00      |240       |984       |0         |124.94      |-0.8810   |14.87     |0                              
2018-05-03|SR809P6000|595.00    |0.00      |0.00      |0.00      |0.00      |601.00    |6.00      |6.00      |0         |630       |0         |0.00        |-0.9113   |15.66     |0                              
2018-05-03|SR809P6100|691.00    |0.00      |0.00      |0.00      |0.00      |697.50    |6.50      |6.50      |0         |602       |0         |0.00        |-0.9313   |16.56     |0                              
2018-05-03|SR809P6200|788.00    |0.00      |0.00      |0.00      |0.00      |795.00    |7.00      |7.00      |0         |406       |0         |0.00        |-0.9461   |17.56     |0                              
2018-05-03|SR809P6300|886.50    |0.00      |0.00      |0.00      |0.00      |893.50    |7.00      |7.00      |0         |256       |0         |0.00        |-0.9552   |18.66     |0                              
2018-05-03|SR809P6400|985.00    |0.00      |0.00      |0.00      |0.00      |992.50    |7.50      |7.50      |0         |350       |0         |0.00        |-0.9623   |19.86     |0                              
2018-05-03|SR809P6500|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,092.00  |8.00      |8.00      |0         |290       |0         |0.00        |-0.9668   |21.14     |0                              
2018-05-03|SR809P6600|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,189.50  |5.50      |5.50      |0         |104       |0         |0.00        |-0.9798   |21.14     |0                              
2018-05-03|SR809P6700|1,281.50  |0.00      |0.00      |0.00      |0.00      |1,288.50  |7.00      |7.00      |0         |84        |0         |0.00        |-0.9900   |21.14     |0                              
2018-05-03|SR809P6800|1,380.50  |0.00      |0.00      |0.00      |0.00      |1,388.00  |7.50      |7.50      |0         |78        |0         |0.00        |-0.9980   |21.14     |0                              
2018-05-03|SR809P6900|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |8.00      |8.00      |0         |40        |0         |0.00        |-1.0000   |21.14     |0                              
2018-05-03|SR809P7000|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,588.00  |8.00      |8.00      |0         |82        |0         |0.00        |-1.0000   |21.14     |0                              
2018-05-03|SR809P7100|1,680.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |8.00      |8.00      |0         |94        |0         |0.00        |-1.0000   |21.14     |0                              
2018-05-03|SR809P7200|1,780.00  |0.00      |0.00      |0.00      |0.00      |1,788.00  |8.00      |8.00      |0         |74        |0         |0.00        |-1.0000   |21.14     |0                              
2018-05-03|SR809P7300|1,880.00  |0.00      |0.00      |0.00      |0.00      |1,888.00  |8.00      |8.00      |0         |92        |0         |0.00        |-1.0000   |21.14     |0                              
2018-05-03|SR809P7400|1,980.00  |0.00      |0.00      |0.00      |0.00      |1,988.00  |8.00      |8.00      |0         |56        |0         |0.00        |-1.0000   |21.14     |0                              
2018-05-03|SR811C4900|570.50    |0.00      |0.00      |0.00      |0.00      |551.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.8973    |13.53     |0                              
2018-05-03|SR811C5000|480.00    |0.00      |0.00      |0.00      |0.00      |461.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.8566    |12.89     |0                              
2018-05-03|SR811C5100|394.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-17.50    |-17.50    |0         |40        |0         |0.00        |0.8009    |12.40     |0                              
2018-05-03|SR811C5200|315.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-16.50    |-16.50    |0         |22        |0         |0.00        |0.7283    |12.06     |0                              
2018-05-03|SR811C5300|245.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-14.50    |-14.50    |0         |4         |0         |0.00        |0.6398    |11.87     |0                              
2018-05-03|SR811C5400|187.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-13.50    |-13.50    |0         |126       |0         |0.00        |0.5424    |11.80     |0                              
2018-05-03|SR811C5500|140.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-12.00    |-12.00    |0         |64        |0         |0.00        |0.4439    |11.87     |0                              
2018-05-03|SR811C5600|103.50    |0.00      |0.00      |0.00      |0.00      |93.00     |-10.50    |-10.50    |0         |146       |0         |0.00        |0.3524    |12.04     |0                              
2018-05-03|SR811C5700|76.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-8.50     |-8.50     |0         |148       |0         |0.00        |0.2750    |12.34     |0                              
2018-05-03|SR811C5800|57.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-6.50     |-6.50     |0         |120       |0         |0.00        |0.2128    |12.74     |0                              
2018-05-03|SR811C5900|43.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-5.50     |-5.50     |0         |160       |0         |0.00        |0.1651    |13.23     |0                              
2018-05-03|SR811C6000|34.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-4.00     |-4.00     |0         |192       |0         |0.00        |0.1312    |13.83     |0                              
2018-05-03|SR811C6100|27.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-2.50     |-2.50     |0         |154       |0         |0.00        |0.1064    |14.51     |0                              
2018-05-03|SR811C6200|23.00     |6.50      |6.50      |6.50      |6.50      |20.00     |-16.50    |-3.00     |2         |180       |0         |0.01        |0.0876    |15.29     |0                              
2018-05-03|SR811C6300|19.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-1.50     |-1.50     |0         |256       |0         |0.00        |0.0758    |16.14     |0                              
2018-05-03|SR811C6400|17.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-1.00     |-1.00     |0         |376       |0         |0.00        |0.0668    |17.07     |0                              
2018-05-03|SR811C6500|16.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.00     |-1.00     |0         |266       |0         |0.00        |0.0599    |18.07     |0                              
2018-05-03|SR811C6600|15.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-0.50     |-0.50     |0         |126       |0         |0.00        |0.0562    |19.15     |0                              
2018-05-03|SR811C6700|15.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-4.00     |-4.00     |0         |106       |0         |0.00        |0.0433    |19.15     |0                              
2018-05-03|SR811C6800|11.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-3.50     |-3.50     |0         |324       |0         |0.00        |0.0332    |19.15     |0                              
2018-05-03|SR811C6900|8.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.50     |-2.50     |0         |368       |0         |0.00        |0.0245    |19.15     |0                              
2018-05-03|SR811C7000|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |200       |0         |0.00        |0.0187    |19.15     |0                              
2018-05-03|SR811C7100|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |196       |0         |0.00        |0.0137    |19.15     |0                              
2018-05-03|SR811C7200|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |190       |0         |0.00        |0.0101    |19.15     |0                              
2018-05-03|SR811C7300|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |372       |0         |0.00        |0.0074    |19.15     |0                              
2018-05-03|SR811P4900|18.50     |0.00      |0.00      |0.00      |0.00      |22.50     |4.00      |4.00      |0         |0         |0         |0.00        |-0.0995   |13.53     |0                              
2018-05-03|SR811P5000|27.00     |0.00      |0.00      |0.00      |0.00      |31.50     |4.50      |4.50      |0         |0         |0         |0.00        |-0.1377   |12.89     |0                              
2018-05-03|SR811P5100|41.00     |0.00      |0.00      |0.00      |0.00      |46.00     |5.00      |5.00      |0         |82        |0         |0.00        |-0.1911   |12.40     |0                              
2018-05-03|SR811P5200|61.50     |0.00      |0.00      |0.00      |0.00      |67.50     |6.00      |6.00      |0         |118       |0         |0.00        |-0.2619   |12.06     |0                              
2018-05-03|SR811P5300|90.50     |0.00      |0.00      |0.00      |0.00      |98.50     |8.00      |8.00      |0         |174       |0         |0.00        |-0.3491   |11.87     |0                              
2018-05-03|SR811P5400|131.00    |0.00      |0.00      |0.00      |0.00      |140.50    |9.50      |9.50      |0         |166       |0         |0.00        |-0.4459   |11.80     |0                              
2018-05-03|SR811P5500|182.50    |0.00      |0.00      |0.00      |0.00      |193.50    |11.00     |11.00     |0         |264       |0         |0.00        |-0.5446   |11.87     |0                              
2018-05-03|SR811P5600|245.00    |0.00      |0.00      |0.00      |0.00      |257.00    |12.00     |12.00     |0         |326       |0         |0.00        |-0.6368   |12.04     |0                              
2018-05-03|SR811P5700|316.50    |0.00      |0.00      |0.00      |0.00      |331.00    |14.50     |14.50     |0         |198       |0         |0.00        |-0.7155   |12.34     |0                              
2018-05-03|SR811P5800|396.00    |0.00      |0.00      |0.00      |0.00      |412.50    |16.50     |16.50     |0         |126       |0         |0.00        |-0.7794   |12.74     |0                              
2018-05-03|SR811P5900|482.00    |0.00      |0.00      |0.00      |0.00      |499.00    |17.00     |17.00     |0         |52        |0         |0.00        |-0.8292   |13.23     |0                              
2018-05-03|SR811P6000|571.50    |0.00      |0.00      |0.00      |0.00      |590.50    |19.00     |19.00     |0         |118       |0         |0.00        |-0.8651   |13.83     |0                              
2018-05-03|SR811P6100|664.50    |0.00      |0.00      |0.00      |0.00      |684.50    |20.00     |20.00     |0         |160       |0         |0.00        |-0.8919   |14.51     |0                              
2018-05-03|SR811P6200|759.50    |0.00      |0.00      |0.00      |0.00      |780.00    |20.50     |20.50     |0         |270       |0         |0.00        |-0.9126   |15.29     |0                              
2018-05-03|SR811P6300|856.00    |0.00      |0.00      |0.00      |0.00      |877.50    |21.50     |21.50     |0         |280       |0         |0.00        |-0.9261   |16.14     |0                              
2018-05-03|SR811P6400|953.50    |0.00      |0.00      |0.00      |0.00      |975.50    |22.00     |22.00     |0         |118       |0         |0.00        |-0.9366   |17.07     |0                              
2018-05-03|SR811P6500|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,074.00  |22.00     |22.00     |0         |134       |0         |0.00        |-0.9447   |18.07     |0                              
2018-05-03|SR811P6600|1,150.50  |0.00      |0.00      |0.00      |0.00      |1,173.00  |22.50     |22.50     |0         |76        |0         |0.00        |-0.9493   |19.15     |0                              
2018-05-03|SR811P6700|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |20.00     |20.00     |0         |132       |0         |0.00        |-0.9654   |19.15     |0                              
2018-05-03|SR811P6800|1,346.50  |0.00      |0.00      |0.00      |0.00      |1,367.50  |21.00     |21.00     |0         |204       |0         |0.00        |-0.9789   |19.15     |0                              
2018-05-03|SR811P6900|1,444.50  |0.00      |0.00      |0.00      |0.00      |1,466.50  |22.00     |22.00     |0         |140       |0         |0.00        |-0.9914   |19.15     |0                              
2018-05-03|SR811P7000|1,543.50  |0.00      |0.00      |0.00      |0.00      |1,566.00  |22.50     |22.50     |0         |122       |0         |0.00        |-0.9986   |19.15     |0                              
2018-05-03|SR811P7100|1,643.00  |0.00      |0.00      |0.00      |0.00      |1,666.00  |23.00     |23.00     |0         |82        |0         |0.00        |-1.0000   |19.15     |0                              
2018-05-03|SR811P7200|1,743.00  |0.00      |0.00      |0.00      |0.00      |1,766.00  |23.00     |23.00     |0         |74        |0         |0.00        |-1.0000   |19.15     |0                              
2018-05-03|SR811P7300|1,843.00  |0.00      |0.00      |0.00      |0.00      |1,866.00  |23.00     |23.00     |0         |100       |0         |0.00        |-1.0000   |19.15     |0                              
2018-05-03|SR901C4900|573.50    |0.00      |0.00      |0.00      |0.00      |568.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8756    |12.48     |0                              
2018-05-03|SR901C5000|484.50    |487.00    |487.00    |487.00    |487.00    |479.50    |2.50      |-5.00     |2         |32        |2         |0.97        |0.8349    |11.90     |0                              
2018-05-03|SR901C5100|400.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-4.50     |-4.50     |0         |66        |0         |0.00        |0.7814    |11.43     |0                              
2018-05-03|SR901C5200|324.00    |318.50    |318.50    |318.50    |318.50    |320.00    |-5.50     |-4.00     |60        |188       |40        |19.11       |0.7142    |11.09     |0                              
2018-05-03|SR901C5300|256.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-4.00     |-4.00     |0         |274       |0         |0.00        |0.6348    |10.85     |0                              
2018-05-03|SR901C5400|197.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-3.50     |-3.50     |0         |826       |0         |0.00        |0.5471    |10.71     |0                              
2018-05-03|SR901C5500|149.00    |144.00    |144.00    |143.00    |143.00    |146.00    |-6.00     |-3.00     |20        |1,656     |0         |2.90        |0.4571    |10.67     |0                              
2018-05-03|SR901C5600|111.00    |106.50    |109.50    |102.50    |103.50    |108.50    |-7.50     |-2.50     |580       |1,136     |286       |60.59       |0.3713    |10.72     |0                              
2018-05-03|SR901C5700|81.50     |75.50     |80.00     |75.00     |76.00     |80.00     |-5.50     |-1.50     |412       |2,766     |118       |32.44       |0.2950    |10.86     |0                              
2018-05-03|SR901C5800|60.50     |58.50     |59.00     |57.00     |57.50     |59.50     |-3.00     |-1.00     |132       |5,126     |2         |7.67        |0.2314    |11.08     |0                              
2018-05-03|SR901C5900|45.00     |45.00     |46.00     |42.50     |42.50     |44.50     |-2.50     |-0.50     |150       |5,996     |-20       |6.65        |0.1811    |11.38     |0                              
2018-05-03|SR901C6000|34.00     |36.00     |38.50     |35.00     |37.00     |34.00     |3.00      |0.00      |538       |5,086     |348       |19.73       |0.1426    |11.75     |0                              
2018-05-03|SR901C6100|26.50     |0.00      |0.00      |0.00      |0.00      |26.50     |0.00      |0.00      |0         |2,190     |0         |0.00        |0.1133    |12.19     |0                              
2018-05-03|SR901C6200|21.00     |21.00     |21.00     |21.00     |21.00     |21.50     |0.00      |0.50      |2         |1,152     |0         |0.04        |0.0921    |12.70     |0                              
2018-05-03|SR901C6300|17.50     |22.50     |22.50     |19.50     |19.50     |18.50     |2.00      |1.00      |66        |662       |-58       |1.34        |0.0769    |13.27     |0                              
2018-05-03|SR901C6400|15.00     |19.50     |19.50     |19.50     |19.50     |16.00     |4.50      |1.00      |12        |512       |12        |0.23        |0.0658    |13.90     |0                              
2018-05-03|SR901C6500|13.00     |14.50     |14.50     |14.50     |14.50     |14.00     |1.50      |1.00      |2         |298       |0         |0.03        |0.0572    |14.59     |0                              
2018-05-03|SR901C6600|12.00     |0.00      |0.00      |0.00      |0.00      |13.50     |1.50      |1.50      |0         |404       |0         |0.00        |0.0521    |15.33     |0                              
2018-05-03|SR901C6700|11.00     |12.00     |12.00     |9.50      |9.50      |13.00     |-1.50     |2.00      |4         |598       |0         |0.04        |0.0482    |16.13     |0                              
2018-05-03|SR901P4900|28.50     |29.50     |29.50     |28.00     |28.00     |31.50     |-0.50     |3.00      |60        |354       |40        |1.77        |-0.1189   |12.48     |0                              
2018-05-03|SR901P5000|38.50     |40.50     |40.50     |40.50     |40.50     |42.00     |2.00      |3.50      |6         |196       |0         |0.24        |-0.1564   |11.90     |0                              
2018-05-03|SR901P5100|54.00     |59.00     |60.50     |59.00     |60.50     |57.50     |6.50      |3.50      |12        |298       |12        |0.72        |-0.2070   |11.43     |0                              
2018-05-03|SR901P5200|76.00     |85.00     |86.00     |81.00     |86.00     |79.50     |10.00     |3.50      |106       |640       |84        |8.68        |-0.2717   |11.09     |0                              
2018-05-03|SR901P5300|106.50    |117.50    |118.00    |111.00    |118.00    |110.50    |11.50     |4.00      |562       |2,076     |438       |64.58       |-0.3495   |10.85     |0                              
2018-05-03|SR901P5400|146.00    |151.50    |158.00    |151.50    |158.00    |150.50    |12.00     |4.50      |240       |1,778     |160       |37.05       |-0.4363   |10.71     |0                              
2018-05-03|SR901P5500|196.00    |204.50    |204.50    |200.00    |203.50    |201.50    |7.50      |5.50      |110       |1,346     |-16       |22.30       |-0.5263   |10.67     |0                              
2018-05-03|SR901P5600|256.50    |0.00      |0.00      |0.00      |0.00      |262.00    |5.50      |5.50      |0         |280       |0         |0.00        |-0.6131   |10.72     |0                              
2018-05-03|SR901P5700|325.50    |0.00      |0.00      |0.00      |0.00      |332.00    |6.50      |6.50      |0         |154       |0         |0.00        |-0.6912   |10.86     |0                              
2018-05-03|SR901P5800|403.00    |0.00      |0.00      |0.00      |0.00      |410.00    |7.00      |7.00      |0         |228       |0         |0.00        |-0.7572   |11.08     |0                              
2018-05-03|SR901P5900|486.50    |0.00      |0.00      |0.00      |0.00      |494.00    |7.50      |7.50      |0         |234       |0         |0.00        |-0.8104   |11.38     |0                              
2018-05-03|SR901P6000|575.00    |0.00      |0.00      |0.00      |0.00      |583.00    |8.00      |8.00      |0         |106       |0         |0.00        |-0.8522   |11.75     |0                              
2018-05-03|SR901P6100|666.50    |0.00      |0.00      |0.00      |0.00      |674.50    |8.00      |8.00      |0         |260       |0         |0.00        |-0.8849   |12.19     |0                              
2018-05-03|SR901P6200|760.50    |0.00      |0.00      |0.00      |0.00      |769.00    |8.50      |8.50      |0         |62        |0         |0.00        |-0.9094   |12.70     |0                              
2018-05-03|SR901P6300|857.00    |0.00      |0.00      |0.00      |0.00      |865.50    |8.50      |8.50      |0         |28        |0         |0.00        |-0.9277   |13.27     |0                              
2018-05-03|SR901P6400|954.00    |0.00      |0.00      |0.00      |0.00      |963.00    |9.00      |9.00      |0         |2         |0         |0.00        |-0.9418   |13.90     |0                              
2018-05-03|SR901P6500|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,061.00  |9.00      |9.00      |0         |6         |0         |0.00        |-0.9528   |14.59     |0                              
2018-05-03|SR901P6600|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |9.00      |9.00      |0         |4         |0         |0.00        |-0.9601   |15.33     |0                              
2018-05-03|SR901P6700|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |9.00      |9.00      |0         |0         |0         |0.00        |-0.9656   |16.13     |0                              
2018-05-03|SR903C4900|569.00    |0.00      |0.00      |0.00      |0.00      |570.50    |1.50      |1.50      |0         |2         |0         |0.00        |0.8589    |11.75     |0                              
2018-05-03|SR903C5000|483.50    |0.00      |0.00      |0.00      |0.00      |485.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.8139    |11.35     |0                              
2018-05-03|SR903C5100|404.00    |0.00      |0.00      |0.00      |0.00      |405.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.7588    |11.03     |0                              
2018-05-03|SR903C5200|331.00    |0.00      |0.00      |0.00      |0.00      |332.00    |1.00      |1.00      |0         |2         |0         |0.00        |0.6934    |10.79     |0                              
2018-05-03|SR903C5300|266.50    |0.00      |0.00      |0.00      |0.00      |267.00    |0.50      |0.50      |0         |20        |0         |0.00        |0.6195    |10.62     |0                              
2018-05-03|SR903C5400|210.00    |0.00      |0.00      |0.00      |0.00      |211.00    |1.00      |1.00      |0         |170       |0         |0.00        |0.5401    |10.52     |0                              
2018-05-03|SR903C5500|163.00    |0.00      |0.00      |0.00      |0.00      |164.00    |1.00      |1.00      |0         |40        |0         |0.00        |0.4596    |10.49     |0                              
2018-05-03|SR903C5600|124.50    |0.00      |0.00      |0.00      |0.00      |125.50    |1.00      |1.00      |0         |20        |0         |0.00        |0.3824    |10.52     |0                              
2018-05-03|SR903C5700|94.00     |0.00      |0.00      |0.00      |0.00      |95.50     |1.50      |1.50      |0         |102       |0         |0.00        |0.3123    |10.61     |0                              
2018-05-03|SR903C5800|71.00     |0.00      |0.00      |0.00      |0.00      |72.50     |1.50      |1.50      |0         |82        |0         |0.00        |0.2517    |10.75     |0                              
2018-05-03|SR903C5900|53.00     |0.00      |0.00      |0.00      |0.00      |55.50     |2.50      |2.50      |0         |162       |0         |0.00        |0.2011    |10.95     |0                              
2018-05-03|SR903C6000|40.00     |0.00      |0.00      |0.00      |0.00      |42.50     |2.50      |2.50      |0         |64        |0         |0.00        |0.1599    |11.19     |0                              
2018-05-03|SR903C6100|30.00     |0.00      |0.00      |0.00      |0.00      |33.00     |3.00      |3.00      |0         |140       |0         |0.00        |0.1284    |11.49     |0                              
2018-05-03|SR903C6200|23.50     |0.00      |0.00      |0.00      |0.00      |26.50     |3.00      |3.00      |0         |120       |0         |0.00        |0.1044    |11.83     |0                              
2018-05-03|SR903C6300|18.50     |0.00      |0.00      |0.00      |0.00      |21.50     |3.00      |3.00      |0         |100       |0         |0.00        |0.0847    |12.21     |0                              
2018-05-03|SR903C6400|15.00     |0.00      |0.00      |0.00      |0.00      |18.00     |3.00      |3.00      |0         |40        |0         |0.00        |0.0716    |12.64     |0                              
2018-05-03|SR903C6500|12.00     |0.00      |0.00      |0.00      |0.00      |15.50     |3.50      |3.50      |0         |140       |0         |0.00        |0.0601    |13.10     |0                              
2018-05-03|SR903C6600|10.50     |0.00      |0.00      |0.00      |0.00      |13.50     |3.00      |3.00      |0         |184       |0         |0.00        |0.0526    |13.60     |0                              
2018-05-03|SR903P4900|37.00     |0.00      |0.00      |0.00      |0.00      |38.50     |1.50      |1.50      |0         |0         |0         |0.00        |-0.1332   |11.75     |0                              
2018-05-03|SR903P5000|50.50     |45.00     |45.50     |45.00     |45.50     |52.00     |-5.00     |1.50      |80        |260       |60        |3.61        |-0.1741   |11.35     |0                              
2018-05-03|SR903P5100|69.50     |0.00      |0.00      |0.00      |0.00      |71.00     |1.50      |1.50      |0         |20        |0         |0.00        |-0.2258   |11.03     |0                              
2018-05-03|SR903P5200|95.00     |0.00      |0.00      |0.00      |0.00      |96.00     |1.00      |1.00      |0         |108       |0         |0.00        |-0.2884   |10.79     |0                              
2018-05-03|SR903P5300|128.50    |0.00      |0.00      |0.00      |0.00      |129.00    |0.50      |0.50      |0         |66        |0         |0.00        |-0.3605   |10.62     |0                              
2018-05-03|SR903P5400|170.00    |0.00      |0.00      |0.00      |0.00      |170.50    |0.50      |0.50      |0         |160       |0         |0.00        |-0.4389   |10.52     |0                              
2018-05-03|SR903P5500|220.50    |0.00      |0.00      |0.00      |0.00      |221.50    |1.00      |1.00      |0         |66        |0         |0.00        |-0.5195   |10.49     |0                              
2018-05-03|SR903P5600|280.00    |0.00      |0.00      |0.00      |0.00      |281.50    |1.50      |1.50      |0         |120       |0         |0.00        |-0.5978   |10.52     |0                              
2018-05-03|SR903P5700|348.00    |0.00      |0.00      |0.00      |0.00      |349.50    |1.50      |1.50      |0         |40        |0         |0.00        |-0.6698   |10.61     |0                              
2018-05-03|SR903P5800|423.00    |0.00      |0.00      |0.00      |0.00      |424.50    |1.50      |1.50      |0         |8         |0         |0.00        |-0.7333   |10.75     |0                              
2018-05-03|SR903P5900|504.00    |0.00      |0.00      |0.00      |0.00      |506.00    |2.00      |2.00      |0         |2         |0         |0.00        |-0.7873   |10.95     |0                              
2018-05-03|SR903P6000|589.50    |0.00      |0.00      |0.00      |0.00      |592.00    |2.50      |2.50      |0         |4         |0         |0.00        |-0.8326   |11.19     |0                              
2018-05-03|SR903P6100|679.00    |0.00      |0.00      |0.00      |0.00      |682.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.8684   |11.49     |0                              
2018-05-03|SR903P6200|772.00    |0.00      |0.00      |0.00      |0.00      |774.50    |2.50      |2.50      |0         |20        |0         |0.00        |-0.8968   |11.83     |0                              
2018-05-03|SR903P6300|867.00    |0.00      |0.00      |0.00      |0.00      |869.00    |2.00      |2.00      |0         |60        |0         |0.00        |-0.9211   |12.21     |0                              
2018-05-03|SR903P6400|963.50    |0.00      |0.00      |0.00      |0.00      |966.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.9385   |12.64     |0                              
2018-05-03|SR903P6500|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,063.00  |2.00      |2.00      |0         |0         |0         |0.00        |-0.9543   |13.10     |0                              
2018-05-03|SR903P6600|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,161.50  |1.50      |1.50      |0         |4         |0         |0.00        |-0.9654   |13.60     |0                              
2018-05-03|SR905C4900|527.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-8.00     |-8.00     |0         |4         |0         |0.00        |0.8193    |11.03     |0                              
2018-05-03|SR905C5000|447.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-8.00     |-8.00     |0         |22        |0         |0.00        |0.7661    |10.80     |0                              
2018-05-03|SR905C5100|374.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-7.50     |-7.50     |0         |72        |0         |0.00        |0.7048    |10.63     |0                              
2018-05-03|SR905C5200|307.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-7.00     |-7.00     |0         |62        |0         |0.00        |0.6366    |10.49     |0                              
2018-05-03|SR905C5300|248.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-6.00     |-6.00     |0         |40        |0         |0.00        |0.5634    |10.39     |0                              
2018-05-03|SR905C5400|197.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-5.50     |-5.50     |0         |126       |0         |0.00        |0.4884    |10.33     |0                              
2018-05-03|SR905C5500|154.00    |154.50    |156.00    |146.50    |146.50    |150.00    |-7.50     |-4.00     |92        |678       |14        |13.87       |0.4146    |10.31     |0                              
2018-05-03|SR905C5600|118.50    |117.50    |120.00    |113.50    |115.50    |115.50    |-3.00     |-3.00     |660       |616       |434       |76.23       |0.3450    |10.31     |0                              
2018-05-03|SR905C5700|90.00     |85.00     |85.00     |83.00     |83.00     |88.00     |-7.00     |-2.00     |22        |152       |18        |1.87        |0.2818    |10.35     |0                              
2018-05-03|SR905C5800|67.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-0.50     |-0.50     |0         |116       |0         |0.00        |0.2275    |10.43     |0                              
2018-05-03|SR905C5900|50.00     |50.50     |50.50     |50.50     |50.50     |51.00     |0.50      |1.00      |4         |344       |0         |0.20        |0.1818    |10.52     |0                              
2018-05-03|SR905C6000|37.00     |40.00     |40.50     |38.50     |38.50     |38.50     |1.50      |1.50      |120       |492       |58        |4.75        |0.1441    |10.65     |0                              
2018-05-03|SR905C6100|26.50     |0.00      |0.00      |0.00      |0.00      |29.00     |2.50      |2.50      |0         |184       |0         |0.00        |0.1132    |10.80     |0                              
2018-05-03|SR905C6200|19.00     |0.00      |0.00      |0.00      |0.00      |22.00     |3.00      |3.00      |0         |62        |0         |0.00        |0.0891    |10.98     |0                              
2018-05-03|SR905C6300|14.00     |17.00     |17.00     |17.00     |17.00     |17.50     |3.00      |3.50      |2         |110       |0         |0.03        |0.0710    |11.18     |0                              
2018-05-03|SR905C6400|10.00     |17.00     |18.00     |17.00     |18.00     |13.50     |8.00      |3.50      |6         |124       |6         |0.11        |0.0559    |11.40     |0                              
2018-05-03|SR905C6500|7.50      |0.00      |0.00      |0.00      |0.00      |10.50     |3.00      |3.00      |0         |240       |0         |0.00        |0.0454    |11.64     |0                              
2018-05-03|SR905P4900|49.50     |52.50     |52.50     |52.00     |52.00     |53.00     |2.50      |3.50      |6         |274       |2         |0.32        |-0.1677   |11.03     |0                              
2018-05-03|SR905P5000|68.50     |67.50     |67.50     |67.50     |67.50     |72.00     |-1.00     |3.50      |2         |208       |-2        |0.14        |-0.2164   |10.80     |0                              
2018-05-03|SR905P5100|93.00     |92.50     |101.00    |92.50     |101.00    |97.00     |8.00      |4.00      |58        |88        |26        |5.54        |-0.2742   |10.63     |0                              
2018-05-03|SR905P5200|124.50    |131.50    |132.50    |131.00    |131.00    |129.00    |6.50      |4.50      |40        |164       |40        |5.28        |-0.3400   |10.49     |0                              
2018-05-03|SR905P5300|163.00    |0.00      |0.00      |0.00      |0.00      |168.00    |5.00      |5.00      |0         |276       |0         |0.00        |-0.4118   |10.39     |0                              
2018-05-03|SR905P5400|209.50    |210.00    |210.00    |210.00    |210.00    |215.50    |0.50      |6.00      |2         |230       |0         |0.42        |-0.4865   |10.33     |0                              
2018-05-03|SR905P5500|263.50    |0.00      |0.00      |0.00      |0.00      |271.00    |7.50      |7.50      |0         |664       |0         |0.00        |-0.5612   |10.31     |0                              
2018-05-03|SR905P5600|325.00    |334.00    |334.00    |334.00    |334.00    |334.50    |9.00      |9.50      |20        |62        |20        |6.68        |-0.6328   |10.31     |0                              
2018-05-03|SR905P5700|394.50    |406.00    |406.00    |406.00    |406.00    |404.50    |11.50     |10.00     |54        |162       |-14       |21.87       |-0.6989   |10.35     |0                              
2018-05-03|SR905P5800|470.00    |0.00      |0.00      |0.00      |0.00      |482.00    |12.00     |12.00     |0         |48        |0         |0.00        |-0.7570   |10.43     |0                              
2018-05-03|SR905P5900|551.50    |0.00      |0.00      |0.00      |0.00      |564.00    |12.50     |12.50     |0         |22        |0         |0.00        |-0.8074   |10.52     |0                              
2018-05-03|SR905P6000|637.00    |0.00      |0.00      |0.00      |0.00      |650.50    |13.50     |13.50     |0         |6         |0         |0.00        |-0.8506   |10.65     |0                              
2018-05-03|SR905P6100|726.50    |0.00      |0.00      |0.00      |0.00      |740.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.8877   |10.80     |0                              
2018-05-03|SR905P6200|819.50    |0.00      |0.00      |0.00      |0.00      |833.50    |14.00     |14.00     |0         |2         |0         |0.00        |-0.9186   |10.98     |0                              
2018-05-03|SR905P6300|915.00    |0.00      |0.00      |0.00      |0.00      |929.00    |14.00     |14.00     |0         |2         |0         |0.00        |-0.9437   |11.18     |0                              
2018-05-03|SR905P6400|1,012.50  |0.00      |0.00      |0.00      |0.00      |1,026.00  |13.50     |13.50     |0         |2         |0         |0.00        |-0.9662   |11.40     |0                              
2018-05-03|SR905P6500|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,124.50  |12.50     |12.50     |0         |0         |0         |0.00        |-0.9841   |11.64     |0                              
2018-05-03|SR907C4900|540.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8251    |10.09     |0                              
2018-05-03|SR907C5000|486.50    |0.00      |0.00      |0.00      |0.00      |474.50    |-12.00    |-12.00    |0         |42        |0         |0.00        |0.7401    |11.61     |0                              
2018-05-03|SR907C5100|419.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-11.50    |-11.50    |0         |60        |0         |0.00        |0.6829    |11.61     |0                              
2018-05-03|SR907C5200|357.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-10.00    |-10.00    |0         |44        |0         |0.00        |0.6233    |11.61     |0                              
2018-05-03|SR907C5300|301.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5623    |11.61     |0                              
2018-05-03|SR907C5400|223.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.4977    |10.34     |0                              
2018-05-03|SR907C5500|161.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-7.50     |-7.50     |0         |4         |0         |0.00        |0.4210    |9.42      |0                              
2018-05-03|SR907C5600|112.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-5.50     |-5.50     |0         |32        |0         |0.00        |0.3403    |8.83      |0                              
2018-05-03|SR907C5700|79.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-4.50     |-4.50     |0         |40        |0         |0.00        |0.2663    |8.56      |0                              
2018-05-03|SR907C5800|57.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-3.00     |-3.00     |0         |20        |0         |0.00        |0.2070    |8.58      |0                              
2018-05-03|SR907C5900|45.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-3.00     |-3.00     |0         |20        |0         |0.00        |0.1653    |8.89      |0                              
2018-05-03|SR907C6000|39.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-2.50     |-2.50     |0         |120       |0         |0.00        |0.1409    |9.47      |0                              
2018-05-03|SR907C6100|37.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-2.50     |-2.50     |0         |60        |0         |0.00        |0.1271    |10.31     |0                              
2018-05-03|SR907C6200|27.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-1.50     |-1.50     |0         |204       |0         |0.00        |0.0986    |10.31     |0                              
2018-05-03|SR907P4900|48.50     |0.00      |0.00      |0.00      |0.00      |50.50     |2.00      |2.00      |0         |0         |0         |0.00        |-0.1613   |10.09     |0                              
2018-05-03|SR907P5000|93.50     |0.00      |0.00      |0.00      |0.00      |97.00     |3.50      |3.50      |0         |126       |0         |0.00        |-0.2379   |11.61     |0                              
2018-05-03|SR907P5100|123.50    |0.00      |0.00      |0.00      |0.00      |127.50    |4.00      |4.00      |0         |116       |0         |0.00        |-0.2917   |11.61     |0                              
2018-05-03|SR907P5200|159.00    |0.00      |0.00      |0.00      |0.00      |164.00    |5.00      |5.00      |0         |62        |0         |0.00        |-0.3490   |11.61     |0                              
2018-05-03|SR907P5300|200.00    |0.00      |0.00      |0.00      |0.00      |206.50    |6.50      |6.50      |0         |40        |0         |0.00        |-0.4087   |11.61     |0                              
2018-05-03|SR907P5400|219.50    |0.00      |0.00      |0.00      |0.00      |227.00    |7.50      |7.50      |0         |20        |0         |0.00        |-0.4731   |10.34     |0                              
2018-05-03|SR907P5500|254.00    |0.00      |0.00      |0.00      |0.00      |262.50    |8.50      |8.50      |0         |16        |0         |0.00        |-0.5506   |9.42      |0                              
2018-05-03|SR907P5600|303.00    |0.00      |0.00      |0.00      |0.00      |313.00    |10.00     |10.00     |0         |6         |0         |0.00        |-0.6338   |8.83      |0                              
2018-05-03|SR907P5700|366.50    |0.00      |0.00      |0.00      |0.00      |378.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.7124   |8.56      |0                              
2018-05-03|SR907P5800|443.00    |0.00      |0.00      |0.00      |0.00      |455.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.7775   |8.58      |0                              
2018-05-03|SR907P5900|529.50    |0.00      |0.00      |0.00      |0.00      |542.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.8254   |8.89      |0                              
2018-05-03|SR907P6000|622.00    |0.00      |0.00      |0.00      |0.00      |635.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.8548   |9.47      |0                              
2018-05-03|SR907P6100|718.50    |0.00      |0.00      |0.00      |0.00      |732.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.8721   |10.31     |0                              
2018-05-03|SR907P6200|808.50    |0.00      |0.00      |0.00      |0.00      |823.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.9093   |10.31     |0                              
2018-05-04|SR807C4800|546.00    |0.00      |0.00      |0.00      |0.00      |554.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.9688    |24.88     |0                              
2018-05-04|SR807C4900|446.50    |0.00      |0.00      |0.00      |0.00      |460.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.9336    |24.88     |0                              
2018-05-04|SR807C5000|349.50    |0.00      |0.00      |0.00      |0.00      |361.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.9159    |20.89     |0                              
2018-05-04|SR807C5100|251.00    |266.50    |266.50    |266.50    |266.50    |264.50    |15.50     |13.50     |20        |56        |20        |5.33        |0.8773    |17.52     |0                              
2018-05-04|SR807C5200|156.50    |0.00      |0.00      |0.00      |0.00      |172.50    |16.00     |16.00     |0         |80        |0         |0.00        |0.7957    |14.74     |0                              
2018-05-04|SR807C5300|77.00     |95.50     |108.00    |88.50     |91.50     |92.50     |14.50     |15.50     |390       |322       |200       |37.44       |0.6296    |12.52     |0                              
2018-05-04|SR807C5400|28.00     |31.50     |35.50     |31.50     |35.50     |34.50     |7.50      |6.50      |14        |128       |-8        |0.48        |0.3670    |10.84     |0                              
2018-05-04|SR807C5500|9.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.50     |-2.50     |0         |280       |0         |0.00        |0.1189    |9.65      |0                              
2018-05-04|SR807C5600|4.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.50     |-3.50     |0         |80        |0         |0.00        |0.0171    |8.94      |0                              
2018-05-04|SR807C5700|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |162       |0         |0.00        |0.0011    |8.68      |0                              
2018-05-04|SR807C5800|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |164       |0         |0.00        |0.0001    |8.85      |0                              
2018-05-04|SR807C5900|0.50      |4.00      |4.00      |4.00      |4.00      |0.50      |3.50      |0.00      |20        |104       |0         |0.05        |0.0000    |8.85      |0                              
2018-05-04|SR807C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-04|SR807C6100|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |2         |142       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-04|SR807C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |214       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-04|SR807C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |120       |2         |0.00        |0.0000    |8.85      |0                              
2018-05-04|SR807C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |168       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-04|SR807C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |116       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-04|SR807C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |124       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-04|SR807C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-04|SR807C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |116       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-04|SR807C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |58        |0         |0.00        |0.0000    |8.85      |0                              
2018-05-04|SR807C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |142       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-04|SR807C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |140       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-04|SR807C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |338       |0         |0.01        |0.0000    |8.85      |0                              
2018-05-04|SR807C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |530       |20        |0.02        |0.0000    |8.85      |0                              
2018-05-04|SR807C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |28        |510       |0         |0.01        |0.0000    |8.85      |0                              
2018-05-04|SR807P4800|0.50      |0.00      |0.00      |0.00      |0.00      |4.00      |3.50      |3.50      |0         |0         |0         |0.00        |-0.0314   |24.88     |0                              
2018-05-04|SR807P4900|1.00      |1.00      |1.00      |1.00      |1.00      |9.50      |0.00      |8.50      |2         |34        |2         |0.00        |-0.0657   |24.88     |0                              
2018-05-04|SR807P5000|4.00      |0.00      |0.00      |0.00      |0.00      |10.50     |6.50      |6.50      |0         |6         |0         |0.00        |-0.0833   |20.89     |0                              
2018-05-04|SR807P5100|5.50      |0.00      |0.00      |0.00      |0.00      |14.00     |8.50      |8.50      |0         |18        |0         |0.00        |-0.1216   |17.52     |0                              
2018-05-04|SR807P5200|11.00     |0.00      |0.00      |0.00      |0.00      |22.00     |11.00     |11.00     |0         |28        |0         |0.00        |-0.2027   |14.74     |0                              
2018-05-04|SR807P5300|31.00     |0.00      |0.00      |0.00      |0.00      |41.50     |10.50     |10.50     |0         |88        |0         |0.00        |-0.3685   |12.52     |0                              
2018-05-04|SR807P5400|82.00     |72.50     |72.50     |72.50     |72.50     |83.50     |-9.50     |1.50      |2         |152       |0         |0.15        |-0.6312   |10.84     |0                              
2018-05-04|SR807P5500|163.00    |141.50    |141.50    |141.50    |141.50    |156.00    |-21.50    |-7.00     |2         |460       |0         |0.28        |-0.8801   |9.65      |0                              
2018-05-04|SR807P5600|258.00    |245.00    |245.00    |244.00    |244.00    |249.50    |-14.00    |-8.50     |6         |100       |-2        |1.48        |-0.9839   |8.94      |0                              
2018-05-04|SR807P5700|356.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-7.50     |-7.50     |0         |286       |0         |0.00        |-1.0000   |8.68      |0                              
2018-05-04|SR807P5800|454.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-5.50     |-5.50     |0         |102       |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-04|SR807P5900|554.00    |545.00    |545.00    |545.00    |545.00    |549.00    |-9.00     |-5.00     |2         |140       |0         |1.09        |-1.0000   |8.85      |0                              
2018-05-04|SR807P6000|654.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-5.00     |-5.00     |0         |40        |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-04|SR807P6100|754.00    |0.00      |0.00      |0.00      |0.00      |749.00    |-5.00     |-5.00     |0         |38        |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-04|SR807P6200|854.00    |0.00      |0.00      |0.00      |0.00      |849.00    |-5.00     |-5.00     |0         |448       |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-04|SR807P6300|954.00    |0.00      |0.00      |0.00      |0.00      |949.00    |-5.00     |-5.00     |0         |48        |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-04|SR807P6400|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |-5.00     |-5.00     |0         |92        |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-04|SR807P6500|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,149.00  |-5.00     |-5.00     |0         |84        |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-04|SR807P6600|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |-5.00     |-5.00     |0         |116       |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-04|SR807P6700|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |-5.00     |-5.00     |0         |32        |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-04|SR807P6800|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |-5.00     |-5.00     |0         |100       |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-04|SR807P6900|1,554.00  |0.00      |0.00      |0.00      |0.00      |1,549.00  |-5.00     |-5.00     |0         |56        |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-04|SR807P7000|1,654.00  |0.00      |0.00      |0.00      |0.00      |1,649.00  |-5.00     |-5.00     |0         |60        |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-04|SR807P7100|1,754.00  |0.00      |0.00      |0.00      |0.00      |1,749.00  |-5.00     |-5.00     |0         |58        |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-04|SR807P7200|1,854.00  |0.00      |0.00      |0.00      |0.00      |1,849.00  |-5.00     |-5.00     |0         |70        |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-04|SR807P7300|1,954.00  |0.00      |0.00      |0.00      |0.00      |1,949.00  |-5.00     |-5.00     |0         |60        |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-04|SR807P7400|2,054.00  |0.00      |0.00      |0.00      |0.00      |2,049.00  |-5.00     |-5.00     |0         |92        |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-04|SR809C4900|521.00    |0.00      |0.00      |0.00      |0.00      |521.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.9259    |14.88     |0                              
2018-05-04|SR809C5000|428.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-0.50     |-0.50     |0         |28        |0         |0.00        |0.8907    |13.88     |0                              
2018-05-04|SR809C5100|341.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-2.50     |-2.50     |0         |194       |0         |0.00        |0.8342    |13.13     |0                              
2018-05-04|SR809C5200|261.00    |259.00    |259.00    |259.00    |259.00    |257.50    |-2.00     |-3.50     |10        |586       |10        |2.59        |0.7526    |12.62     |0                              
2018-05-04|SR809C5300|192.50    |185.00    |187.00    |182.50    |182.50    |187.00    |-10.00    |-5.50     |30        |656       |14        |5.56        |0.6455    |12.34     |0                              
2018-05-04|SR809C5400|136.50    |127.00    |128.00    |121.00    |122.00    |130.00    |-14.50    |-6.50     |204       |1,584     |114       |25.42       |0.5218    |12.26     |0                              
2018-05-04|SR809C5500|94.00     |80.00     |85.00     |79.50     |79.50     |87.50     |-14.50    |-6.50     |314       |4,018     |72        |25.93       |0.3989    |12.39     |0                              
2018-05-04|SR809C5600|64.00     |55.00     |57.50     |52.50     |52.50     |58.00     |-11.50    |-6.00     |1,076     |7,284     |446       |59.52       |0.2917    |12.70     |0                              
2018-05-04|SR809C5700|43.00     |42.50     |42.50     |39.00     |39.50     |39.00     |-3.50     |-4.00     |1,892     |9,840     |356       |75.76       |0.2094    |13.19     |0                              
2018-05-04|SR809C5800|30.00     |31.50     |33.00     |30.00     |30.00     |27.50     |0.00      |-2.50     |1,308     |8,796     |84        |40.40       |0.1513    |13.86     |0                              
2018-05-04|SR809C5900|21.50     |25.00     |27.00     |24.50     |25.00     |20.00     |3.50      |-1.50     |562       |7,780     |166       |14.36       |0.1119    |14.68     |0                              
2018-05-04|SR809C6000|16.00     |21.00     |23.00     |21.00     |21.00     |15.50     |5.00      |-0.50     |450       |14,968    |216       |9.72        |0.0858    |15.66     |0                              
2018-05-04|SR809C6100|12.50     |18.00     |18.50     |17.00     |17.50     |13.00     |5.00      |0.50      |116       |7,298     |32        |2.01        |0.0703    |16.78     |0                              
2018-05-04|SR809C6200|10.50     |15.50     |17.00     |15.00     |15.00     |11.50     |4.50      |1.00      |358       |10,786    |206       |5.55        |0.0590    |18.04     |0                              
2018-05-04|SR809C6300|9.00      |11.00     |12.50     |11.00     |11.00     |11.00     |2.00      |2.00      |12        |4,866     |2         |0.14        |0.0531    |19.42     |0                              
2018-05-04|SR809C6400|8.50      |10.50     |10.50     |10.00     |10.00     |11.00     |1.50      |2.50      |26        |3,450     |10        |0.27        |0.0496    |20.94     |0                              
2018-05-04|SR809C6500|8.00      |8.00      |8.50      |7.50      |7.50      |7.50      |-0.50     |-0.50     |110       |2,550     |-70       |0.88        |0.0352    |20.94     |0                              
2018-05-04|SR809C6600|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |946       |0         |0.00        |0.0244    |20.94     |0                              
2018-05-04|SR809C6700|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |788       |0         |0.00        |0.0172    |20.94     |0                              
2018-05-04|SR809C6800|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |964       |0         |0.00        |0.0118    |20.94     |0                              
2018-05-04|SR809C6900|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |422       |0         |0.00        |0.0078    |20.94     |0                              
2018-05-04|SR809C7000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |476       |0         |0.00        |0.0050    |20.94     |0                              
2018-05-04|SR809C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |510       |0         |0.00        |0.0034    |20.94     |0                              
2018-05-04|SR809C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |290       |0         |0.00        |0.0022    |20.94     |0                              
2018-05-04|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |548       |0         |0.00        |0.0013    |20.94     |0                              
2018-05-04|SR809C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,708     |0         |0.00        |0.0009    |20.94     |0                              
2018-05-04|SR809P4900|11.50     |14.50     |15.00     |14.00     |14.00     |13.00     |2.50      |1.50      |88        |1,740     |60        |1.30        |-0.0730   |14.88     |0                              
2018-05-04|SR809P5000|18.50     |24.50     |24.50     |21.00     |22.00     |19.00     |3.50      |0.50      |142       |2,208     |-20       |3.13        |-0.1066   |13.88     |0                              
2018-05-04|SR809P5100|31.00     |34.50     |34.50     |31.00     |31.00     |29.50     |0.00      |-1.50     |296       |1,620     |18        |9.47        |-0.1614   |13.13     |0                              
2018-05-04|SR809P5200|50.50     |50.50     |50.50     |46.50     |46.50     |48.00     |-4.00     |-2.50     |172       |3,094     |50        |8.22        |-0.2416   |12.62     |0                              
2018-05-04|SR809P5300|81.00     |80.00     |80.00     |70.50     |72.00     |76.50     |-9.00     |-4.50     |500       |5,328     |-8        |36.52       |-0.3477   |12.34     |0                              
2018-05-04|SR809P5400|124.50    |120.00    |120.00    |110.00    |111.00    |119.00    |-13.50    |-5.50     |216       |4,562     |82        |24.29       |-0.4711   |12.26     |0                              
2018-05-04|SR809P5500|181.50    |174.00    |174.00    |167.00    |168.00    |176.00    |-13.50    |-5.50     |118       |5,298     |50        |20.06       |-0.5942   |12.39     |0                              
2018-05-04|SR809P5600|250.50    |243.50    |245.00    |238.00    |238.00    |246.00    |-12.50    |-4.50     |16        |2,608     |0         |3.91        |-0.7022   |12.70     |0                              
2018-05-04|SR809P5700|329.00    |322.50    |322.50    |322.50    |322.50    |326.00    |-6.50     |-3.00     |20        |4,204     |0         |6.45        |-0.7857   |13.19     |0                              
2018-05-04|SR809P5800|415.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-1.50     |-1.50     |0         |1,694     |0         |0.00        |-0.8451   |13.86     |0                              
2018-05-04|SR809P5900|506.50    |0.00      |0.00      |0.00      |0.00      |506.00    |-0.50     |-0.50     |0         |984       |0         |0.00        |-0.8859   |14.68     |0                              
2018-05-04|SR809P6000|601.00    |0.00      |0.00      |0.00      |0.00      |601.50    |0.50      |0.50      |0         |630       |0         |0.00        |-0.9134   |15.66     |0                              
2018-05-04|SR809P6100|697.50    |0.00      |0.00      |0.00      |0.00      |698.50    |1.00      |1.00      |0         |602       |0         |0.00        |-0.9300   |16.78     |0                              
2018-05-04|SR809P6200|795.00    |0.00      |0.00      |0.00      |0.00      |797.00    |2.00      |2.00      |0         |406       |0         |0.00        |-0.9423   |18.04     |0                              
2018-05-04|SR809P6300|893.50    |0.00      |0.00      |0.00      |0.00      |896.00    |2.50      |2.50      |0         |256       |0         |0.00        |-0.9488   |19.42     |0                              
2018-05-04|SR809P6400|992.50    |0.00      |0.00      |0.00      |0.00      |995.50    |3.00      |3.00      |0         |350       |0         |0.00        |-0.9529   |20.94     |0                              
2018-05-04|SR809P6500|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,092.50  |0.50      |0.50      |0         |290       |0         |0.00        |-0.9694   |20.94     |0                              
2018-05-04|SR809P6600|1,189.50  |0.00      |0.00      |0.00      |0.00      |1,190.50  |1.00      |1.00      |0         |104       |0         |0.00        |-0.9825   |20.94     |0                              
2018-05-04|SR809P6700|1,288.50  |0.00      |0.00      |0.00      |0.00      |1,289.50  |1.00      |1.00      |0         |84        |0         |0.00        |-0.9921   |20.94     |0                              
2018-05-04|SR809P6800|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |1.00      |1.00      |0         |78        |0         |0.00        |-0.9990   |20.94     |0                              
2018-05-04|SR809P6900|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,489.00  |1.00      |1.00      |0         |40        |0         |0.00        |-1.0000   |20.94     |0                              
2018-05-04|SR809P7000|1,588.00  |0.00      |0.00      |0.00      |0.00      |1,589.00  |1.00      |1.00      |0         |82        |0         |0.00        |-1.0000   |20.94     |0                              
2018-05-04|SR809P7100|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,689.00  |1.00      |1.00      |0         |94        |0         |0.00        |-1.0000   |20.94     |0                              
2018-05-04|SR809P7200|1,788.00  |0.00      |0.00      |0.00      |0.00      |1,789.00  |1.00      |1.00      |0         |74        |0         |0.00        |-1.0000   |20.94     |0                              
2018-05-04|SR809P7300|1,888.00  |0.00      |0.00      |0.00      |0.00      |1,889.00  |1.00      |1.00      |0         |92        |0         |0.00        |-1.0000   |20.94     |0                              
2018-05-04|SR809P7400|1,988.00  |0.00      |0.00      |0.00      |0.00      |1,989.00  |1.00      |1.00      |0         |56        |0         |0.00        |-1.0000   |20.94     |0                              
2018-05-04|SR811C4900|551.50    |0.00      |0.00      |0.00      |0.00      |533.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8839    |13.81     |0                              
2018-05-04|SR811C5000|461.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.8445    |12.96     |0                              
2018-05-04|SR811C5100|376.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-18.50    |-18.50    |0         |40        |0         |0.00        |0.7881    |12.31     |0                              
2018-05-04|SR811C5200|299.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-18.50    |-18.50    |0         |22        |0         |0.00        |0.7132    |11.86     |0                              
2018-05-04|SR811C5300|231.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-18.00    |-18.00    |0         |4         |0         |0.00        |0.6218    |11.58     |0                              
2018-05-04|SR811C5400|174.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-17.00    |-17.00    |0         |126       |0         |0.00        |0.5205    |11.46     |0                              
2018-05-04|SR811C5500|128.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-14.50    |-14.50    |0         |64        |0         |0.00        |0.4190    |11.51     |0                              
2018-05-04|SR811C5600|93.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-11.50    |-11.50    |0         |146       |0         |0.00        |0.3276    |11.71     |0                              
2018-05-04|SR811C5700|68.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-9.00     |-9.00     |0         |148       |0         |0.00        |0.2520    |12.05     |0                              
2018-05-04|SR811C5800|50.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-7.00     |-7.00     |0         |120       |0         |0.00        |0.1938    |12.52     |0                              
2018-05-04|SR811C5900|38.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-4.50     |-4.50     |0         |160       |0         |0.00        |0.1510    |13.12     |0                              
2018-05-04|SR811C6000|30.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-3.50     |-3.50     |0         |192       |0         |0.00        |0.1200    |13.85     |0                              
2018-05-04|SR811C6100|24.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-2.00     |-2.00     |0         |154       |0         |0.00        |0.1003    |14.68     |0                              
2018-05-04|SR811C6200|20.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-0.50     |-0.50     |0         |180       |0         |0.00        |0.0851    |15.63     |0                              
2018-05-04|SR811C6300|18.00     |0.00      |0.00      |0.00      |0.00      |18.50     |0.50      |0.50      |0         |256       |0         |0.00        |0.0765    |16.68     |0                              
2018-05-04|SR811C6400|16.50     |0.00      |0.00      |0.00      |0.00      |18.00     |1.50      |1.50      |0         |376       |0         |0.00        |0.0704    |17.83     |0                              
2018-05-04|SR811C6500|15.00     |0.00      |0.00      |0.00      |0.00      |18.00     |3.00      |3.00      |0         |266       |0         |0.00        |0.0665    |19.08     |0                              
2018-05-04|SR811C6600|15.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.50     |-1.50     |0         |126       |0         |0.00        |0.0515    |19.08     |0                              
2018-05-04|SR811C6700|11.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.50     |-1.50     |0         |106       |0         |0.00        |0.0387    |19.08     |0                              
2018-05-04|SR811C6800|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |324       |0         |0.00        |0.0297    |19.08     |0                              
2018-05-04|SR811C6900|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |368       |0         |0.00        |0.0221    |19.08     |0                              
2018-05-04|SR811C7000|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |200       |0         |0.00        |0.0163    |19.08     |0                              
2018-05-04|SR811C7100|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |196       |0         |0.00        |0.0121    |19.08     |0                              
2018-05-04|SR811C7200|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |190       |0         |0.00        |0.0086    |19.08     |0                              
2018-05-04|SR811C7300|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0064    |19.08     |0                              
2018-05-04|SR811P4900|22.50     |0.00      |0.00      |0.00      |0.00      |26.00     |3.50      |3.50      |0         |0         |0         |0.00        |-0.1120   |13.81     |0                              
2018-05-04|SR811P5000|31.50     |0.00      |0.00      |0.00      |0.00      |35.00     |3.50      |3.50      |0         |0         |0         |0.00        |-0.1493   |12.96     |0                              
2018-05-04|SR811P5100|46.00     |0.00      |0.00      |0.00      |0.00      |49.00     |3.00      |3.00      |0         |82        |0         |0.00        |-0.2036   |12.31     |0                              
2018-05-04|SR811P5200|67.50     |0.00      |0.00      |0.00      |0.00      |71.00     |3.50      |3.50      |0         |118       |0         |0.00        |-0.2768   |11.86     |0                              
2018-05-04|SR811P5300|98.50     |89.50     |89.50     |89.50     |89.50     |102.50    |-9.00     |4.00      |2         |174       |0         |0.18        |-0.3670   |11.58     |0                              
2018-05-04|SR811P5400|140.50    |0.00      |0.00      |0.00      |0.00      |145.00    |4.50      |4.50      |0         |166       |0         |0.00        |-0.4679   |11.46     |0                              
2018-05-04|SR811P5500|193.50    |0.00      |0.00      |0.00      |0.00      |200.50    |7.00      |7.00      |0         |264       |0         |0.00        |-0.5697   |11.51     |0                              
2018-05-04|SR811P5600|257.00    |0.00      |0.00      |0.00      |0.00      |267.50    |10.50     |10.50     |0         |326       |0         |0.00        |-0.6620   |11.71     |0                              
2018-05-04|SR811P5700|331.00    |0.00      |0.00      |0.00      |0.00      |344.00    |13.00     |13.00     |0         |198       |0         |0.00        |-0.7391   |12.05     |0                              
2018-05-04|SR811P5800|412.50    |0.00      |0.00      |0.00      |0.00      |427.50    |15.00     |15.00     |0         |126       |0         |0.00        |-0.7992   |12.52     |0                              
2018-05-04|SR811P5900|499.00    |0.00      |0.00      |0.00      |0.00      |517.00    |18.00     |18.00     |0         |52        |0         |0.00        |-0.8439   |13.12     |0                              
2018-05-04|SR811P6000|590.50    |0.00      |0.00      |0.00      |0.00      |609.00    |18.50     |18.50     |0         |118       |0         |0.00        |-0.8771   |13.85     |0                              
2018-05-04|SR811P6100|684.50    |0.00      |0.00      |0.00      |0.00      |705.00    |20.50     |20.50     |0         |160       |0         |0.00        |-0.8985   |14.68     |0                              
2018-05-04|SR811P6200|780.00    |0.00      |0.00      |0.00      |0.00      |801.50    |21.50     |21.50     |0         |270       |0         |0.00        |-0.9155   |15.63     |0                              
2018-05-04|SR811P6300|877.50    |0.00      |0.00      |0.00      |0.00      |900.00    |22.50     |22.50     |0         |280       |0         |0.00        |-0.9253   |16.68     |0                              
2018-05-04|SR811P6400|975.50    |0.00      |0.00      |0.00      |0.00      |998.50    |23.00     |23.00     |0         |118       |0         |0.00        |-0.9324   |17.83     |0                              
2018-05-04|SR811P6500|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,098.00  |24.00     |24.00     |0         |134       |0         |0.00        |-0.9371   |19.08     |0                              
2018-05-04|SR811P6600|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |21.00     |21.00     |0         |76        |0         |0.00        |-0.9551   |19.08     |0                              
2018-05-04|SR811P6700|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,290.50  |20.50     |20.50     |0         |132       |0         |0.00        |-0.9712   |19.08     |0                              
2018-05-04|SR811P6800|1,367.50  |0.00      |0.00      |0.00      |0.00      |1,389.00  |21.50     |21.50     |0         |204       |0         |0.00        |-0.9836   |19.08     |0                              
2018-05-04|SR811P6900|1,466.50  |0.00      |0.00      |0.00      |0.00      |1,488.00  |21.50     |21.50     |0         |140       |0         |0.00        |-0.9949   |19.08     |0                              
2018-05-04|SR811P7000|1,566.00  |0.00      |0.00      |0.00      |0.00      |1,588.00  |22.00     |22.00     |0         |122       |0         |0.00        |-1.0000   |19.08     |0                              
2018-05-04|SR811P7100|1,666.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |22.00     |22.00     |0         |82        |0         |0.00        |-1.0000   |19.08     |0                              
2018-05-04|SR811P7200|1,766.00  |0.00      |0.00      |0.00      |0.00      |1,788.00  |22.00     |22.00     |0         |74        |0         |0.00        |-1.0000   |19.08     |0                              
2018-05-04|SR811P7300|1,866.00  |0.00      |0.00      |0.00      |0.00      |1,888.00  |22.00     |22.00     |0         |100       |0         |0.00        |-1.0000   |19.08     |0                              
2018-05-04|SR901C4900|568.50    |0.00      |0.00      |0.00      |0.00      |555.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8671    |12.59     |0                              
2018-05-04|SR901C5000|479.50    |0.00      |0.00      |0.00      |0.00      |466.50    |-13.00    |-13.00    |0         |32        |0         |0.00        |0.8263    |11.92     |0                              
2018-05-04|SR901C5100|396.00    |383.50    |383.50    |383.50    |383.50    |383.00    |-12.50    |-13.00    |20        |86        |20        |7.67        |0.7723    |11.38     |0                              
2018-05-04|SR901C5200|320.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-13.00    |-13.00    |0         |188       |0         |0.00        |0.7039    |10.98     |0                              
2018-05-04|SR901C5300|252.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-12.50    |-12.50    |0         |274       |0         |0.00        |0.6227    |10.71     |0                              
2018-05-04|SR901C5400|194.00    |180.00    |180.50    |180.00    |180.50    |182.50    |-13.50    |-11.50    |44        |842       |16        |7.94        |0.5329    |10.55     |0                              
2018-05-04|SR901C5500|146.00    |136.00    |136.00    |131.00    |131.00    |136.00    |-15.00    |-10.00    |58        |1,650     |-6        |7.67        |0.4413    |10.51     |0                              
2018-05-04|SR901C5600|108.50    |93.00     |99.00     |93.00     |96.00     |99.50     |-12.50    |-9.00     |68        |1,120     |-16       |6.56        |0.3547    |10.58     |0                              
2018-05-04|SR901C5700|80.00     |74.00     |74.00     |68.00     |68.50     |73.00     |-11.50    |-7.00     |60        |2,790     |24        |4.24        |0.2794    |10.74     |0                              
2018-05-04|SR901C5800|59.50     |55.00     |55.00     |48.00     |49.00     |54.00     |-10.50    |-5.50     |1,550     |5,008     |-118      |79.63       |0.2178    |11.00     |0                              
2018-05-04|SR901C5900|44.50     |44.00     |44.00     |38.50     |38.50     |41.00     |-6.00     |-3.50     |974       |6,030     |34        |39.00       |0.1704    |11.35     |0                              
2018-05-04|SR901C6000|34.00     |35.00     |37.50     |33.00     |35.00     |32.00     |1.00      |-2.00     |326       |5,322     |236       |11.29       |0.1354    |11.78     |0                              
2018-05-04|SR901C6100|26.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-1.00     |-1.00     |0         |2,190     |0         |0.00        |0.1092    |12.30     |0                              
2018-05-04|SR901C6200|21.50     |0.00      |0.00      |0.00      |0.00      |21.50     |0.00      |0.00      |0         |1,152     |0         |0.00        |0.0900    |12.90     |0                              
2018-05-04|SR901C6300|18.50     |21.50     |21.50     |21.50     |21.50     |18.50     |3.00      |0.00      |2         |662       |0         |0.04        |0.0770    |13.56     |0                              
2018-05-04|SR901C6400|16.00     |0.00      |0.00      |0.00      |0.00      |17.00     |1.00      |1.00      |0         |512       |0         |0.00        |0.0677    |14.30     |0                              
2018-05-04|SR901C6500|14.00     |0.00      |0.00      |0.00      |0.00      |15.50     |1.50      |1.50      |0         |298       |0         |0.00        |0.0605    |15.11     |0                              
2018-05-04|SR901C6600|13.50     |0.00      |0.00      |0.00      |0.00      |15.00     |1.50      |1.50      |0         |404       |0         |0.00        |0.0563    |15.98     |0                              
2018-05-04|SR901C6700|13.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.00     |-2.00     |0         |598       |0         |0.00        |0.0436    |15.98     |0                              
2018-05-04|SR901P4900|31.50     |30.00     |30.00     |29.00     |29.00     |34.00     |-2.50     |2.50      |4         |354       |0         |0.12        |-0.1266   |12.59     |0                              
2018-05-04|SR901P5000|42.00     |43.50     |43.50     |43.50     |43.50     |44.50     |1.50      |2.50      |12        |208       |12        |0.52        |-0.1645   |11.92     |0                              
2018-05-04|SR901P5100|57.50     |61.50     |61.50     |61.50     |61.50     |60.00     |4.00      |2.50      |30        |308       |10        |1.83        |-0.2157   |11.38     |0                              
2018-05-04|SR901P5200|79.50     |85.00     |86.50     |84.50     |86.00     |82.50     |6.50      |3.00      |96        |660       |20        |8.19        |-0.2818   |10.98     |0                              
2018-05-04|SR901P5300|110.50    |117.00    |117.00    |117.00    |117.00    |113.50    |6.50      |3.00      |40        |2,076     |0         |4.68        |-0.3614   |10.71     |0                              
2018-05-04|SR901P5400|150.50    |158.50    |160.50    |158.50    |160.50    |155.00    |10.00     |4.50      |22        |1,760     |-18       |3.49        |-0.4505   |10.55     |0                              
2018-05-04|SR901P5500|201.50    |0.00      |0.00      |0.00      |0.00      |206.50    |5.00      |5.00      |0         |1,346     |0         |0.00        |-0.5424   |10.51     |0                              
2018-05-04|SR901P5600|262.00    |270.00    |270.00    |270.00    |270.00    |269.00    |8.00      |7.00      |2         |278       |-2        |0.54        |-0.6301   |10.58     |0                              
2018-05-04|SR901P5700|332.00    |0.00      |0.00      |0.00      |0.00      |341.00    |9.00      |9.00      |0         |154       |0         |0.00        |-0.7074   |10.74     |0                              
2018-05-04|SR901P5800|410.00    |0.00      |0.00      |0.00      |0.00      |420.50    |10.50     |10.50     |0         |228       |0         |0.00        |-0.7716   |11.00     |0                              
2018-05-04|SR901P5900|494.00    |0.00      |0.00      |0.00      |0.00      |506.50    |12.50     |12.50     |0         |234       |0         |0.00        |-0.8219   |11.35     |0                              
2018-05-04|SR901P6000|583.00    |0.00      |0.00      |0.00      |0.00      |596.50    |13.50     |13.50     |0         |106       |0         |0.00        |-0.8602   |11.78     |0                              
2018-05-04|SR901P6100|674.50    |0.00      |0.00      |0.00      |0.00      |689.50    |15.00     |15.00     |0         |260       |0         |0.00        |-0.8896   |12.30     |0                              
2018-05-04|SR901P6200|769.00    |0.00      |0.00      |0.00      |0.00      |784.50    |15.50     |15.50     |0         |62        |0         |0.00        |-0.9119   |12.90     |0                              
2018-05-04|SR901P6300|865.50    |0.00      |0.00      |0.00      |0.00      |881.50    |16.00     |16.00     |0         |28        |0         |0.00        |-0.9276   |13.56     |0                              
2018-05-04|SR901P6400|963.00    |0.00      |0.00      |0.00      |0.00      |979.50    |16.50     |16.50     |0         |2         |0         |0.00        |-0.9394   |14.30     |0                              
2018-05-04|SR901P6500|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |17.00     |17.00     |0         |6         |0         |0.00        |-0.9486   |15.11     |0                              
2018-05-04|SR901P6600|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,177.00  |17.00     |17.00     |0         |4         |0         |0.00        |-0.9544   |15.98     |0                              
2018-05-04|SR901P6700|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |15.00     |15.00     |0         |0         |0         |0.00        |-0.9721   |15.98     |0                              
2018-05-04|SR903C4900|570.50    |0.00      |0.00      |0.00      |0.00      |538.50    |-32.00    |-32.00    |0         |2         |0         |0.00        |0.8411    |11.80     |0                              
2018-05-04|SR903C5000|485.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.7952    |11.33     |0                              
2018-05-04|SR903C5100|405.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.7372    |10.95     |0                              
2018-05-04|SR903C5200|332.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-28.50    |-28.50    |0         |2         |0         |0.00        |0.6686    |10.67     |0                              
2018-05-04|SR903C5300|267.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-26.00    |-26.00    |0         |20        |0         |0.00        |0.5913    |10.48     |0                              
2018-05-04|SR903C5400|211.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-24.00    |-24.00    |0         |170       |0         |0.00        |0.5093    |10.37     |0                              
2018-05-04|SR903C5500|164.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-21.00    |-21.00    |0         |40        |0         |0.00        |0.4273    |10.35     |0                              
2018-05-04|SR903C5600|125.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-17.00    |-17.00    |0         |20        |0         |0.00        |0.3505    |10.40     |0                              
2018-05-04|SR903C5700|95.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-13.50    |-13.50    |0         |102       |0         |0.00        |0.2827    |10.52     |0                              
2018-05-04|SR903C5800|72.50     |52.00     |52.00     |52.00     |52.00     |62.50     |-20.50    |-10.00    |2         |82        |0         |0.10        |0.2261    |10.71     |0                              
2018-05-04|SR903C5900|55.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-7.50     |-7.50     |0         |162       |0         |0.00        |0.1806    |10.96     |0                              
2018-05-04|SR903C6000|42.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-5.00     |-5.00     |0         |64        |0         |0.00        |0.1449    |11.27     |0                              
2018-05-04|SR903C6100|33.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-3.50     |-3.50     |0         |140       |0         |0.00        |0.1167    |11.65     |0                              
2018-05-04|SR903C6200|26.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-2.00     |-2.00     |0         |120       |0         |0.00        |0.0967    |12.07     |0                              
2018-05-04|SR903C6300|21.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-1.00     |-1.00     |0         |100       |0         |0.00        |0.0808    |12.56     |0                              
2018-05-04|SR903C6400|18.00     |0.00      |0.00      |0.00      |0.00      |18.00     |0.00      |0.00      |0         |40        |0         |0.00        |0.0699    |13.09     |0                              
2018-05-04|SR903C6500|15.50     |0.00      |0.00      |0.00      |0.00      |16.00     |0.50      |0.50      |0         |140       |0         |0.00        |0.0607    |13.66     |0                              
2018-05-04|SR903C6600|13.50     |0.00      |0.00      |0.00      |0.00      |15.00     |1.50      |1.50      |0         |184       |0         |0.00        |0.0548    |14.29     |0                              
2018-05-04|SR903P4900|38.50     |0.00      |0.00      |0.00      |0.00      |44.50     |6.00      |6.00      |0         |0         |0         |0.00        |-0.1492   |11.80     |0                              
2018-05-04|SR903P5000|52.00     |0.00      |0.00      |0.00      |0.00      |58.00     |6.00      |6.00      |0         |260       |0         |0.00        |-0.1916   |11.33     |0                              
2018-05-04|SR903P5100|71.00     |0.00      |0.00      |0.00      |0.00      |78.00     |7.00      |7.00      |0         |20        |0         |0.00        |-0.2465   |10.95     |0                              
2018-05-04|SR903P5200|96.00     |0.00      |0.00      |0.00      |0.00      |105.00    |9.00      |9.00      |0         |108       |0         |0.00        |-0.3126   |10.67     |0                              
2018-05-04|SR903P5300|129.00    |0.00      |0.00      |0.00      |0.00      |140.00    |11.00     |11.00     |0         |66        |0         |0.00        |-0.3883   |10.48     |0                              
2018-05-04|SR903P5400|170.50    |0.00      |0.00      |0.00      |0.00      |184.00    |13.50     |13.50     |0         |160       |0         |0.00        |-0.4699   |10.37     |0                              
2018-05-04|SR903P5500|221.50    |0.00      |0.00      |0.00      |0.00      |238.00    |16.50     |16.50     |0         |66        |0         |0.00        |-0.5524   |10.35     |0                              
2018-05-04|SR903P5600|281.50    |0.00      |0.00      |0.00      |0.00      |301.50    |20.00     |20.00     |0         |120       |0         |0.00        |-0.6306   |10.40     |0                              
2018-05-04|SR903P5700|349.50    |0.00      |0.00      |0.00      |0.00      |373.00    |23.50     |23.50     |0         |40        |0         |0.00        |-0.7009   |10.52     |0                              
2018-05-04|SR903P5800|424.50    |0.00      |0.00      |0.00      |0.00      |452.00    |27.50     |27.50     |0         |8         |0         |0.00        |-0.7606   |10.71     |0                              
2018-05-04|SR903P5900|506.00    |0.00      |0.00      |0.00      |0.00      |536.00    |30.00     |30.00     |0         |2         |0         |0.00        |-0.8097   |10.96     |0                              
2018-05-04|SR903P6000|592.00    |0.00      |0.00      |0.00      |0.00      |624.50    |32.50     |32.50     |0         |4         |0         |0.00        |-0.8494   |11.27     |0                              
2018-05-04|SR903P6100|682.00    |0.00      |0.00      |0.00      |0.00      |716.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.8820   |11.65     |0                              
2018-05-04|SR903P6200|774.50    |0.00      |0.00      |0.00      |0.00      |810.50    |36.00     |36.00     |0         |20        |0         |0.00        |-0.9062   |12.07     |0                              
2018-05-04|SR903P6300|869.00    |0.00      |0.00      |0.00      |0.00      |906.50    |37.50     |37.50     |0         |60        |0         |0.00        |-0.9261   |12.56     |0                              
2018-05-04|SR903P6400|966.00    |0.00      |0.00      |0.00      |0.00      |1,003.50  |37.50     |37.50     |0         |0         |0         |0.00        |-0.9407   |13.09     |0                              
2018-05-04|SR903P6500|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,101.50  |38.50     |38.50     |0         |0         |0         |0.00        |-0.9535   |13.66     |0                              
2018-05-04|SR903P6600|1,161.50  |0.00      |0.00      |0.00      |0.00      |1,200.00  |38.50     |38.50     |0         |4         |0         |0.00        |-0.9620   |14.29     |0                              
2018-05-04|SR905C4900|519.00    |0.00      |0.00      |0.00      |0.00      |504.00    |-15.00    |-15.00    |0         |4         |0         |0.00        |0.8107    |11.03     |0                              
2018-05-04|SR905C5000|439.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-14.50    |-14.50    |0         |22        |0         |0.00        |0.7571    |10.75     |0                              
2018-05-04|SR905C5100|366.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-14.50    |-14.50    |0         |72        |0         |0.00        |0.6948    |10.53     |0                              
2018-05-04|SR905C5200|300.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-14.00    |-14.00    |0         |62        |0         |0.00        |0.6251    |10.36     |0                              
2018-05-04|SR905C5300|242.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-13.00    |-13.00    |0         |40        |0         |0.00        |0.5504    |10.25     |0                              
2018-05-04|SR905C5400|192.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-11.00    |-11.00    |0         |126       |0         |0.00        |0.4742    |10.19     |0                              
2018-05-04|SR905C5500|150.00    |138.00    |138.00    |138.00    |138.00    |140.50    |-12.00    |-9.50     |2         |680       |2         |0.28        |0.3999    |10.18     |0                              
2018-05-04|SR905C5600|115.50    |108.00    |108.00    |103.00    |103.00    |108.00    |-12.50    |-7.50     |20        |620       |4         |2.10        |0.3310    |10.22     |0                              
2018-05-04|SR905C5700|88.00     |80.00     |80.00     |80.00     |80.00     |82.50     |-8.00     |-5.50     |2         |154       |2         |0.16        |0.2694    |10.30     |0                              
2018-05-04|SR905C5800|67.00     |65.00     |65.00     |61.50     |61.50     |62.50     |-5.50     |-4.50     |6         |120       |4         |0.38        |0.2164    |10.42     |0                              
2018-05-04|SR905C5900|51.00     |50.00     |50.00     |45.50     |47.50     |48.00     |-3.50     |-3.00     |132       |362       |18        |6.23        |0.1736    |10.58     |0                              
2018-05-04|SR905C6000|38.50     |36.00     |37.50     |36.00     |37.50     |37.50     |-1.00     |-1.00     |42        |528       |36        |1.57        |0.1392    |10.77     |0                              
2018-05-04|SR905C6100|29.00     |0.00      |0.00      |0.00      |0.00      |29.00     |0.00      |0.00      |0         |184       |0         |0.00        |0.1113    |11.00     |0                              
2018-05-04|SR905C6200|22.00     |25.00     |25.00     |24.00     |24.00     |23.00     |2.00      |1.00      |4         |64        |2         |0.10        |0.0896    |11.27     |0                              
2018-05-04|SR905C6300|17.50     |0.00      |0.00      |0.00      |0.00      |18.50     |1.00      |1.00      |0         |110       |0         |0.00        |0.0736    |11.56     |0                              
2018-05-04|SR905C6400|13.50     |0.00      |0.00      |0.00      |0.00      |15.00     |1.50      |1.50      |0         |124       |0         |0.00        |0.0602    |11.89     |0                              
2018-05-04|SR905C6500|10.50     |14.50     |16.00     |14.50     |16.00     |13.00     |5.50      |2.50      |32        |272       |32        |0.47        |0.0510    |12.24     |0                              
2018-05-04|SR905P4900|53.00     |0.00      |0.00      |0.00      |0.00      |56.00     |3.00      |3.00      |0         |274       |0         |0.00        |-0.1754   |11.03     |0                              
2018-05-04|SR905P5000|72.00     |0.00      |0.00      |0.00      |0.00      |75.00     |3.00      |3.00      |0         |208       |0         |0.00        |-0.2249   |10.75     |0                              
2018-05-04|SR905P5100|97.00     |0.00      |0.00      |0.00      |0.00      |100.50    |3.50      |3.50      |0         |88        |0         |0.00        |-0.2838   |10.53     |0                              
2018-05-04|SR905P5200|129.00    |133.00    |133.00    |133.00    |133.00    |132.50    |4.00      |3.50      |4         |164       |0         |0.53        |-0.3512   |10.36     |0                              
2018-05-04|SR905P5300|168.00    |0.00      |0.00      |0.00      |0.00      |173.00    |5.00      |5.00      |0         |276       |0         |0.00        |-0.4247   |10.25     |0                              
2018-05-04|SR905P5400|215.50    |226.50    |226.50    |226.50    |226.50    |222.00    |11.00     |6.50      |2         |230       |0         |0.45        |-0.5008   |10.19     |0                              
2018-05-04|SR905P5500|271.00    |0.00      |0.00      |0.00      |0.00      |279.00    |8.00      |8.00      |0         |664       |0         |0.00        |-0.5761   |10.18     |0                              
2018-05-04|SR905P5600|334.50    |0.00      |0.00      |0.00      |0.00      |344.00    |9.50      |9.50      |0         |62        |0         |0.00        |-0.6473   |10.22     |0                              
2018-05-04|SR905P5700|404.50    |0.00      |0.00      |0.00      |0.00      |416.50    |12.00     |12.00     |0         |162       |0         |0.00        |-0.7119   |10.30     |0                              
2018-05-04|SR905P5800|482.00    |0.00      |0.00      |0.00      |0.00      |495.00    |13.00     |13.00     |0         |48        |0         |0.00        |-0.7691   |10.42     |0                              
2018-05-04|SR905P5900|564.00    |0.00      |0.00      |0.00      |0.00      |579.00    |15.00     |15.00     |0         |22        |0         |0.00        |-0.8166   |10.58     |0                              
2018-05-04|SR905P6000|650.50    |0.00      |0.00      |0.00      |0.00      |667.00    |16.50     |16.50     |0         |6         |0         |0.00        |-0.8563   |10.77     |0                              
2018-05-04|SR905P6100|740.50    |0.00      |0.00      |0.00      |0.00      |758.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.8900   |11.00     |0                              
2018-05-04|SR905P6200|833.50    |0.00      |0.00      |0.00      |0.00      |852.00    |18.50     |18.50     |0         |2         |0         |0.00        |-0.9180   |11.27     |0                              
2018-05-04|SR905P6300|929.00    |0.00      |0.00      |0.00      |0.00      |948.00    |19.00     |19.00     |0         |2         |0         |0.00        |-0.9400   |11.56     |0                              
2018-05-04|SR905P6400|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,045.00  |19.00     |19.00     |0         |2         |0         |0.00        |-0.9595   |11.89     |0                              
2018-05-04|SR905P6500|1,124.50  |0.00      |0.00      |0.00      |0.00      |1,143.00  |18.50     |18.50     |0         |0         |0         |0.00        |-0.9741   |12.24     |0                              
2018-05-04|SR907C4900|527.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8224    |10.09     |0                              
2018-05-04|SR907C5000|474.50    |0.00      |0.00      |0.00      |0.00      |469.50    |-5.00     |-5.00     |0         |42        |0         |0.00        |0.7375    |11.61     |0                              
2018-05-04|SR907C5100|407.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-4.50     |-4.50     |0         |60        |0         |0.00        |0.6798    |11.61     |0                              
2018-05-04|SR907C5200|347.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-4.50     |-4.50     |0         |44        |0         |0.00        |0.6199    |11.61     |0                              
2018-05-04|SR907C5300|292.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5588    |11.61     |0                              
2018-05-04|SR907C5400|215.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4936    |10.34     |0                              
2018-05-04|SR907C5500|153.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-2.50     |-2.50     |0         |4         |0         |0.00        |0.4166    |9.42      |0                              
2018-05-04|SR907C5600|107.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-2.00     |-2.00     |0         |32        |0         |0.00        |0.3359    |8.83      |0                              
2018-05-04|SR907C5700|74.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-1.50     |-1.50     |0         |40        |0         |0.00        |0.2621    |8.56      |0                              
2018-05-04|SR907C5800|54.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-1.50     |-1.50     |0         |20        |0         |0.00        |0.2033    |8.58      |0                              
2018-05-04|SR907C5900|42.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-1.50     |-1.50     |0         |20        |0         |0.00        |0.1618    |8.89      |0                              
2018-05-04|SR907C6000|36.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-0.50     |-0.50     |0         |120       |0         |0.00        |0.1380    |9.47      |0                              
2018-05-04|SR907C6100|35.00     |37.00     |37.00     |37.00     |37.00     |34.00     |2.00      |-1.00     |2         |60        |0         |0.07        |0.1244    |10.31     |0                              
2018-05-04|SR907C6200|26.00     |30.50     |30.50     |29.50     |29.50     |25.00     |3.50      |-1.00     |4         |206       |2         |0.12        |0.0964    |10.31     |0                              
2018-05-04|SR907P4900|50.50     |0.00      |0.00      |0.00      |0.00      |51.50     |1.00      |1.00      |0         |0         |0         |0.00        |-0.1637   |10.09     |0                              
2018-05-04|SR907P5000|97.00     |0.00      |0.00      |0.00      |0.00      |98.00     |1.00      |1.00      |0         |126       |0         |0.00        |-0.2405   |11.61     |0                              
2018-05-04|SR907P5100|127.50    |0.00      |0.00      |0.00      |0.00      |129.00    |1.50      |1.50      |0         |116       |0         |0.00        |-0.2947   |11.61     |0                              
2018-05-04|SR907P5200|164.00    |0.00      |0.00      |0.00      |0.00      |166.00    |2.00      |2.00      |0         |62        |0         |0.00        |-0.3523   |11.61     |0                              
2018-05-04|SR907P5300|206.50    |0.00      |0.00      |0.00      |0.00      |208.50    |2.00      |2.00      |0         |40        |0         |0.00        |-0.4122   |11.61     |0                              
2018-05-04|SR907P5400|227.00    |0.00      |0.00      |0.00      |0.00      |230.00    |3.00      |3.00      |0         |20        |0         |0.00        |-0.4772   |10.34     |0                              
2018-05-04|SR907P5500|262.50    |0.00      |0.00      |0.00      |0.00      |265.50    |3.00      |3.00      |0         |16        |0         |0.00        |-0.5552   |9.42      |0                              
2018-05-04|SR907P5600|313.00    |0.00      |0.00      |0.00      |0.00      |316.50    |3.50      |3.50      |0         |6         |0         |0.00        |-0.6386   |8.83      |0                              
2018-05-04|SR907P5700|378.00    |0.00      |0.00      |0.00      |0.00      |382.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7169   |8.56      |0                              
2018-05-04|SR907P5800|455.50    |0.00      |0.00      |0.00      |0.00      |460.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7816   |8.58      |0                              
2018-05-04|SR907P5900|542.00    |0.00      |0.00      |0.00      |0.00      |547.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.8295   |8.89      |0                              
2018-05-04|SR907P6000|635.50    |0.00      |0.00      |0.00      |0.00      |640.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.8583   |9.47      |0                              
2018-05-04|SR907P6100|732.50    |0.00      |0.00      |0.00      |0.00      |737.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.8754   |10.31     |0                              
2018-05-04|SR907P6200|823.00    |0.00      |0.00      |0.00      |0.00      |828.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.9122   |10.31     |0                              
2018-05-07|SR807C4800|554.50    |576.00    |579.00    |576.00    |579.00    |551.00    |24.50     |-3.50     |6         |6         |6         |3.46        |0.9774    |24.88     |0                              
2018-05-07|SR807C4900|460.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9474    |24.88     |0                              
2018-05-07|SR807C5000|361.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9302    |20.89     |0                              
2018-05-07|SR807C5100|264.50    |279.00    |279.00    |271.00    |271.00    |259.50    |6.50      |-5.00     |12        |56        |0         |3.27        |0.8934    |17.52     |0                              
2018-05-07|SR807C5200|172.50    |182.50    |182.50    |173.50    |173.50    |167.50    |1.00      |-5.00     |4         |80        |0         |0.71        |0.8096    |14.74     |0                              
2018-05-07|SR807C5300|92.50     |79.00     |80.50     |79.00     |80.50     |86.50     |-12.00    |-6.00     |4         |324       |2         |0.32        |0.6339    |12.52     |0                              
2018-05-07|SR807C5400|34.50     |35.00     |35.50     |35.00     |35.50     |30.00     |1.00      |-4.50     |4         |126       |-2        |0.14        |0.3500    |10.84     |0                              
2018-05-07|SR807C5500|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |280       |0         |0.00        |0.0986    |9.65      |0                              
2018-05-07|SR807C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |80        |0         |0.00        |0.0105    |8.94      |0                              
2018-05-07|SR807C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |162       |0         |0.00        |0.0005    |8.68      |0                              
2018-05-07|SR807C5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |164       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-07|SR807C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |104       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-07|SR807C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-07|SR807C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |142       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-07|SR807C6200|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |2         |214       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-07|SR807C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |120       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-07|SR807C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |168       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-07|SR807C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |116       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-07|SR807C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |124       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-07|SR807C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-07|SR807C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |116       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-07|SR807C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |58        |0         |0.00        |0.0000    |8.85      |0                              
2018-05-07|SR807C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |142       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-07|SR807C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |140       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-07|SR807C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |338       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-07|SR807C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |530       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-07|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |510       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-07|SR807P4800|4.00      |9.00      |9.50      |9.00      |9.50      |2.50      |5.50      |-1.50     |4         |4         |4         |0.04        |-0.0230   |24.88     |0                              
2018-05-07|SR807P4900|9.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-3.00     |-3.00     |0         |34        |0         |0.00        |-0.0523   |24.88     |0                              
2018-05-07|SR807P5000|10.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.0692   |20.89     |0                              
2018-05-07|SR807P5100|14.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.1057   |17.52     |0                              
2018-05-07|SR807P5200|22.00     |17.50     |17.50     |7.50      |7.50      |18.50     |-14.50    |-3.50     |6         |32        |4         |0.08        |-0.1891   |14.74     |0                              
2018-05-07|SR807P5300|41.50     |31.50     |35.50     |31.50     |31.50     |38.00     |-10.00    |-3.50     |8         |92        |4         |0.26        |-0.3645   |12.52     |0                              
2018-05-07|SR807P5400|83.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-2.50     |-2.50     |0         |152       |0         |0.00        |-0.6485   |10.84     |0                              
2018-05-07|SR807P5500|156.00    |0.00      |0.00      |0.00      |0.00      |156.00    |0.00      |0.00      |0         |460       |0         |0.00        |-0.9006   |9.65      |0                              
2018-05-07|SR807P5600|249.50    |0.00      |0.00      |0.00      |0.00      |251.00    |1.50      |1.50      |0         |100       |0         |0.00        |-0.9908   |8.94      |0                              
2018-05-07|SR807P5700|349.00    |0.00      |0.00      |0.00      |0.00      |351.00    |2.00      |2.00      |0         |286       |0         |0.00        |-1.0000   |8.68      |0                              
2018-05-07|SR807P5800|449.00    |0.00      |0.00      |0.00      |0.00      |451.00    |2.00      |2.00      |0         |102       |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-07|SR807P5900|549.00    |0.00      |0.00      |0.00      |0.00      |551.00    |2.00      |2.00      |0         |140       |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-07|SR807P6000|649.00    |0.00      |0.00      |0.00      |0.00      |651.00    |2.00      |2.00      |0         |40        |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-07|SR807P6100|749.00    |0.00      |0.00      |0.00      |0.00      |751.00    |2.00      |2.00      |0         |38        |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-07|SR807P6200|849.00    |0.00      |0.00      |0.00      |0.00      |851.00    |2.00      |2.00      |0         |448       |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-07|SR807P6300|949.00    |0.00      |0.00      |0.00      |0.00      |951.00    |2.00      |2.00      |0         |48        |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-07|SR807P6400|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,051.00  |2.00      |2.00      |0         |92        |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-07|SR807P6500|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,151.00  |2.00      |2.00      |0         |84        |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-07|SR807P6600|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |2.00      |2.00      |0         |116       |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-07|SR807P6700|1,349.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |2.00      |2.00      |0         |32        |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-07|SR807P6800|1,449.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |2.00      |2.00      |0         |100       |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-07|SR807P6900|1,549.00  |0.00      |0.00      |0.00      |0.00      |1,551.00  |2.00      |2.00      |0         |56        |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-07|SR807P7000|1,649.00  |0.00      |0.00      |0.00      |0.00      |1,651.00  |2.00      |2.00      |0         |60        |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-07|SR807P7100|1,749.00  |0.00      |0.00      |0.00      |0.00      |1,751.00  |2.00      |2.00      |0         |58        |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-07|SR807P7200|1,849.00  |0.00      |0.00      |0.00      |0.00      |1,851.00  |2.00      |2.00      |0         |70        |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-07|SR807P7300|1,949.00  |0.00      |0.00      |0.00      |0.00      |1,951.00  |2.00      |2.00      |0         |60        |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-07|SR807P7400|2,049.00  |0.00      |0.00      |0.00      |0.00      |2,051.00  |2.00      |2.00      |0         |92        |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-07|SR809C4900|521.00    |540.00    |540.00    |540.00    |540.00    |526.50    |19.00     |5.50      |20        |22        |20        |10.80       |0.9334    |14.73     |0                              
2018-05-07|SR809C5000|427.50    |0.00      |0.00      |0.00      |0.00      |432.50    |5.00      |5.00      |0         |28        |0         |0.00        |0.8990    |13.80     |0                              
2018-05-07|SR809C5100|338.50    |352.50    |352.50    |339.50    |339.50    |343.00    |1.00      |4.50      |4         |194       |0         |1.38        |0.8448    |13.11     |0                              
2018-05-07|SR809C5200|257.50    |263.00    |263.00    |263.00    |263.00    |261.00    |5.50      |3.50      |6         |588       |2         |1.57        |0.7627    |12.65     |0                              
2018-05-07|SR809C5300|187.00    |185.50    |193.00    |181.00    |193.00    |190.00    |6.00      |3.00      |54        |670       |14        |10.11       |0.6557    |12.41     |0                              
2018-05-07|SR809C5400|130.00    |125.00    |133.00    |121.00    |130.50    |132.50    |0.50      |2.50      |224       |1,628     |44        |28.52       |0.5309    |12.37     |0                              
2018-05-07|SR809C5500|87.50     |86.00     |88.00     |76.50     |85.50     |89.50     |-2.00     |2.00      |1,264     |4,838     |820       |108.09      |0.4066    |12.53     |0                              
2018-05-07|SR809C5600|58.00     |53.00     |58.50     |52.00     |57.00     |59.50     |-1.00     |1.50      |978       |7,444     |160       |54.22       |0.2983    |12.86     |0                              
2018-05-07|SR809C5700|39.00     |40.00     |42.00     |38.50     |40.50     |40.00     |1.50      |1.00      |1,348     |9,668     |-172      |53.42       |0.2139    |13.38     |0                              
2018-05-07|SR809C5800|27.50     |30.50     |33.00     |30.50     |32.00     |28.00     |4.50      |0.50      |888       |8,970     |174       |27.83       |0.1547    |14.05     |0                              
2018-05-07|SR809C5900|20.00     |26.00     |26.50     |25.50     |26.00     |20.50     |6.00      |0.50      |292       |7,672     |-108      |7.63        |0.1142    |14.88     |0                              
2018-05-07|SR809C6000|15.50     |21.50     |24.00     |21.50     |22.50     |15.50     |7.00      |0.00      |458       |15,124    |156       |10.40       |0.0876    |15.86     |0                              
2018-05-07|SR809C6100|13.00     |18.50     |19.00     |18.50     |19.00     |13.00     |6.00      |0.00      |140       |7,312     |14        |2.65        |0.0712    |16.98     |0                              
2018-05-07|SR809C6200|11.50     |15.00     |18.00     |15.00     |16.50     |11.50     |5.00      |0.00      |374       |10,844    |58        |6.22        |0.0595    |18.24     |0                              
2018-05-07|SR809C6300|11.00     |12.50     |13.50     |11.50     |13.00     |11.00     |2.00      |0.00      |204       |5,010     |144       |2.65        |0.0531    |19.62     |0                              
2018-05-07|SR809C6400|11.00     |9.50      |10.50     |8.50      |10.50     |10.50     |-0.50     |-0.50     |210       |3,444     |-6        |1.99        |0.0491    |21.12     |0                              
2018-05-07|SR809C6500|7.50      |8.00      |8.50      |7.50      |8.00      |7.00      |0.50      |-0.50     |188       |2,644     |94        |1.54        |0.0348    |21.12     |0                              
2018-05-07|SR809C6600|5.00      |6.50      |7.00      |6.50      |7.00      |4.50      |2.00      |-0.50     |60        |896       |-50       |0.41        |0.0240    |21.12     |0                              
2018-05-07|SR809C6700|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |788       |0         |0.00        |0.0167    |21.12     |0                              
2018-05-07|SR809C6800|2.00      |5.50      |6.00      |5.50      |6.00      |2.00      |4.00      |0.00      |30        |966       |2         |0.17        |0.0114    |21.12     |0                              
2018-05-07|SR809C6900|1.50      |5.00      |5.00      |4.50      |4.50      |1.50      |3.00      |0.00      |20        |432       |10        |0.10        |0.0076    |21.12     |0                              
2018-05-07|SR809C7000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |476       |0         |0.00        |0.0048    |21.12     |0                              
2018-05-07|SR809C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |510       |0         |0.00        |0.0032    |21.12     |0                              
2018-05-07|SR809C7200|0.50      |2.50      |2.50      |2.50      |2.50      |0.50      |2.00      |0.00      |2         |290       |0         |0.01        |0.0021    |21.12     |0                              
2018-05-07|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |548       |0         |0.00        |0.0013    |21.12     |0                              
2018-05-07|SR809C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,708     |0         |0.00        |0.0008    |21.12     |0                              
2018-05-07|SR809P4900|13.00     |16.00     |16.00     |11.50     |13.00     |11.00     |0.00      |-2.00     |852       |1,420     |-320      |10.86       |-0.0659   |14.73     |0                              
2018-05-07|SR809P5000|19.00     |20.50     |22.50     |19.00     |19.00     |16.50     |0.00      |-2.50     |420       |2,124     |-84       |8.10        |-0.0986   |13.80     |0                              
2018-05-07|SR809P5100|29.50     |29.50     |32.00     |28.50     |29.00     |26.50     |-0.50     |-3.00     |298       |1,618     |-2        |8.78        |-0.1512   |13.11     |0                              
2018-05-07|SR809P5200|48.00     |45.50     |48.00     |42.50     |44.00     |44.50     |-4.00     |-3.50     |388       |3,202     |108       |17.69       |-0.2318   |12.65     |0                              
2018-05-07|SR809P5300|76.50     |70.50     |74.50     |65.00     |67.00     |72.50     |-9.50     |-4.00     |1,376     |5,290     |-38       |95.41       |-0.3379   |12.41     |0                              
2018-05-07|SR809P5400|119.00    |110.00    |112.50    |101.50    |104.00    |114.50    |-15.00    |-4.50     |452       |4,630     |68        |48.96       |-0.4623   |12.37     |0                              
2018-05-07|SR809P5500|176.00    |159.50    |171.00    |155.50    |159.50    |171.00    |-16.50    |-5.00     |396       |5,406     |108       |65.08       |-0.5867   |12.53     |0                              
2018-05-07|SR809P5600|246.00    |238.00    |241.50    |231.00    |240.50    |240.50    |-5.50     |-5.50     |28        |2,606     |-2        |6.70        |-0.6957   |12.86     |0                              
2018-05-07|SR809P5700|326.00    |325.00    |329.50    |315.00    |316.00    |320.00    |-10.00    |-6.00     |40        |4,184     |-20       |12.83       |-0.7812   |13.38     |0                              
2018-05-07|SR809P5800|414.00    |400.00    |400.00    |400.00    |400.00    |407.50    |-14.00    |-6.50     |2         |1,694     |0         |0.80        |-0.8417   |14.05     |0                              
2018-05-07|SR809P5900|506.00    |511.50    |511.50    |511.50    |511.50    |499.50    |5.50      |-6.50     |6         |978       |-6        |3.07        |-0.8836   |14.88     |0                              
2018-05-07|SR809P6000|601.50    |625.50    |625.50    |600.50    |600.50    |595.00    |-1.00     |-6.50     |8         |626       |-4        |4.95        |-0.9115   |15.86     |0                              
2018-05-07|SR809P6100|698.50    |0.00      |0.00      |0.00      |0.00      |692.00    |-6.50     |-6.50     |0         |602       |0         |0.00        |-0.9289   |16.98     |0                              
2018-05-07|SR809P6200|797.00    |0.00      |0.00      |0.00      |0.00      |790.00    |-7.00     |-7.00     |0         |406       |0         |0.00        |-0.9417   |18.24     |0                              
2018-05-07|SR809P6300|896.00    |0.00      |0.00      |0.00      |0.00      |889.00    |-7.00     |-7.00     |0         |256       |0         |0.00        |-0.9487   |19.62     |0                              
2018-05-07|SR809P6400|995.50    |0.00      |0.00      |0.00      |0.00      |988.50    |-7.00     |-7.00     |0         |350       |0         |0.00        |-0.9532   |21.12     |0                              
2018-05-07|SR809P6500|1,092.50  |0.00      |0.00      |0.00      |0.00      |1,085.50  |-7.00     |-7.00     |0         |290       |0         |0.00        |-0.9696   |21.12     |0                              
2018-05-07|SR809P6600|1,190.50  |0.00      |0.00      |0.00      |0.00      |1,183.50  |-7.00     |-7.00     |0         |104       |0         |0.00        |-0.9826   |21.12     |0                              
2018-05-07|SR809P6700|1,289.50  |0.00      |0.00      |0.00      |0.00      |1,282.50  |-7.00     |-7.00     |0         |84        |0         |0.00        |-0.9922   |21.12     |0                              
2018-05-07|SR809P6800|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |-7.00     |-7.00     |0         |78        |0         |0.00        |-0.9990   |21.12     |0                              
2018-05-07|SR809P6900|1,489.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |-7.00     |-7.00     |0         |40        |0         |0.00        |-1.0000   |21.12     |0                              
2018-05-07|SR809P7000|1,589.00  |0.00      |0.00      |0.00      |0.00      |1,582.00  |-7.00     |-7.00     |0         |82        |0         |0.00        |-1.0000   |21.12     |0                              
2018-05-07|SR809P7100|1,689.00  |0.00      |0.00      |0.00      |0.00      |1,682.00  |-7.00     |-7.00     |0         |94        |0         |0.00        |-1.0000   |21.12     |0                              
2018-05-07|SR809P7200|1,789.00  |0.00      |0.00      |0.00      |0.00      |1,782.00  |-7.00     |-7.00     |0         |74        |0         |0.00        |-1.0000   |21.12     |0                              
2018-05-07|SR809P7300|1,889.00  |0.00      |0.00      |0.00      |0.00      |1,882.00  |-7.00     |-7.00     |0         |92        |0         |0.00        |-1.0000   |21.12     |0                              
2018-05-07|SR809P7400|1,989.00  |0.00      |0.00      |0.00      |0.00      |1,982.00  |-7.00     |-7.00     |0         |56        |0         |0.00        |-1.0000   |21.12     |0                              
2018-05-07|SR811C4900|533.50    |0.00      |0.00      |0.00      |0.00      |538.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8864    |13.95     |0                              
2018-05-07|SR811C5000|443.00    |0.00      |0.00      |0.00      |0.00      |446.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8490    |13.02     |0                              
2018-05-07|SR811C5100|358.00    |0.00      |0.00      |0.00      |0.00      |360.50    |2.50      |2.50      |0         |40        |0         |0.00        |0.7945    |12.32     |0                              
2018-05-07|SR811C5200|280.50    |0.00      |0.00      |0.00      |0.00      |282.50    |2.00      |2.00      |0         |22        |0         |0.00        |0.7201    |11.82     |0                              
2018-05-07|SR811C5300|213.00    |0.00      |0.00      |0.00      |0.00      |214.50    |1.50      |1.50      |0         |4         |0         |0.00        |0.6283    |11.53     |0                              
2018-05-07|SR811C5400|157.00    |0.00      |0.00      |0.00      |0.00      |158.00    |1.00      |1.00      |0         |126       |0         |0.00        |0.5258    |11.43     |0                              
2018-05-07|SR811C5500|113.50    |0.00      |0.00      |0.00      |0.00      |114.00    |0.50      |0.50      |0         |64        |0         |0.00        |0.4230    |11.51     |0                              
2018-05-07|SR811C5600|81.50     |71.00     |71.00     |71.00     |71.00     |82.50     |-10.50    |1.00      |20        |126       |-20       |1.42        |0.3310    |11.75     |0                              
2018-05-07|SR811C5700|59.00     |0.00      |0.00      |0.00      |0.00      |60.00     |1.00      |1.00      |0         |148       |0         |0.00        |0.2557    |12.16     |0                              
2018-05-07|SR811C5800|43.50     |0.00      |0.00      |0.00      |0.00      |45.50     |2.00      |2.00      |0         |120       |0         |0.00        |0.1983    |12.72     |0                              
2018-05-07|SR811C5900|33.50     |0.00      |0.00      |0.00      |0.00      |35.50     |2.00      |2.00      |0         |160       |0         |0.00        |0.1565    |13.42     |0                              
2018-05-07|SR811C6000|26.50     |0.00      |0.00      |0.00      |0.00      |29.00     |2.50      |2.50      |0         |192       |0         |0.00        |0.1276    |14.26     |0                              
2018-05-07|SR811C6100|22.50     |0.00      |0.00      |0.00      |0.00      |25.50     |3.00      |3.00      |0         |154       |0         |0.00        |0.1083    |15.23     |0                              
2018-05-07|SR811C6200|19.50     |0.00      |0.00      |0.00      |0.00      |23.50     |4.00      |4.00      |0         |180       |0         |0.00        |0.0950    |16.33     |0                              
2018-05-07|SR811C6300|18.50     |0.00      |0.00      |0.00      |0.00      |22.00     |3.50      |3.50      |0         |256       |0         |0.00        |0.0857    |17.54     |0                              
2018-05-07|SR811C6400|18.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-2.00     |-2.00     |0         |376       |0         |0.00        |0.0655    |17.54     |0                              
2018-05-07|SR811C6500|18.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-6.50     |-6.50     |0         |266       |0         |0.00        |0.0492    |17.54     |0                              
2018-05-07|SR811C6600|13.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-5.50     |-5.50     |0         |126       |0         |0.00        |0.0360    |17.54     |0                              
2018-05-07|SR811C6700|9.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-4.00     |-4.00     |0         |106       |0         |0.00        |0.0261    |17.54     |0                              
2018-05-07|SR811C6800|7.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-3.00     |-3.00     |0         |324       |0         |0.00        |0.0190    |17.54     |0                              
2018-05-07|SR811C6900|5.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.50     |-2.50     |0         |368       |0         |0.00        |0.0134    |17.54     |0                              
2018-05-07|SR811C7000|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |200       |0         |0.00        |0.0092    |17.54     |0                              
2018-05-07|SR811C7100|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |196       |0         |0.00        |0.0065    |17.54     |0                              
2018-05-07|SR811C7200|2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |0.00      |-1.00     |2         |190       |0         |0.00        |0.0044    |17.54     |0                              
2018-05-07|SR811C7300|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |372       |0         |0.00        |0.0030    |17.54     |0                              
2018-05-07|SR811P4900|26.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1097   |13.95     |0                              
2018-05-07|SR811P5000|35.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.1451   |13.02     |0                              
2018-05-07|SR811P5100|49.00     |38.50     |38.50     |38.00     |38.00     |46.50     |-11.00    |-2.50     |22        |102       |20        |0.85        |-0.1976   |12.32     |0                              
2018-05-07|SR811P5200|71.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-3.50     |-3.50     |0         |118       |0         |0.00        |-0.2701   |11.82     |0                              
2018-05-07|SR811P5300|102.50    |90.50     |90.50     |90.50     |90.50     |98.50     |-12.00    |-4.00     |14        |182       |8         |1.28        |-0.3608   |11.53     |0                              
2018-05-07|SR811P5400|145.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-4.00     |-4.00     |0         |166       |0         |0.00        |-0.4628   |11.43     |0                              
2018-05-07|SR811P5500|200.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-4.50     |-4.50     |0         |264       |0         |0.00        |-0.5659   |11.51     |0                              
2018-05-07|SR811P5600|267.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-4.00     |-4.00     |0         |326       |0         |0.00        |-0.6588   |11.75     |0                              
2018-05-07|SR811P5700|344.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-4.00     |-4.00     |0         |198       |0         |0.00        |-0.7355   |12.16     |0                              
2018-05-07|SR811P5800|427.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-3.00     |-3.00     |0         |126       |0         |0.00        |-0.7946   |12.72     |0                              
2018-05-07|SR811P5900|517.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-3.00     |-3.00     |0         |52        |0         |0.00        |-0.8382   |13.42     |0                              
2018-05-07|SR811P6000|609.00    |0.00      |0.00      |0.00      |0.00      |607.00    |-2.00     |-2.00     |0         |118       |0         |0.00        |-0.8690   |14.26     |0                              
2018-05-07|SR811P6100|705.00    |0.00      |0.00      |0.00      |0.00      |702.50    |-2.50     |-2.50     |0         |160       |0         |0.00        |-0.8898   |15.23     |0                              
2018-05-07|SR811P6200|801.50    |0.00      |0.00      |0.00      |0.00      |800.00    |-1.50     |-1.50     |0         |270       |0         |0.00        |-0.9044   |16.33     |0                              
2018-05-07|SR811P6300|900.00    |0.00      |0.00      |0.00      |0.00      |898.00    |-2.00     |-2.00     |0         |280       |0         |0.00        |-0.9148   |17.54     |0                              
2018-05-07|SR811P6400|998.50    |0.00      |0.00      |0.00      |0.00      |992.00    |-6.50     |-6.50     |0         |118       |0         |0.00        |-0.9378   |17.54     |0                              
2018-05-07|SR811P6500|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |-10.00    |-10.00    |0         |134       |0         |0.00        |-0.9574   |17.54     |0                              
2018-05-07|SR811P6600|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,185.00  |-9.00     |-9.00     |0         |76        |0         |0.00        |-0.9741   |17.54     |0                              
2018-05-07|SR811P6700|1,290.50  |0.00      |0.00      |0.00      |0.00      |1,283.50  |-7.00     |-7.00     |0         |132       |0         |0.00        |-0.9878   |17.54     |0                              
2018-05-07|SR811P6800|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |-6.00     |-6.00     |0         |204       |0         |0.00        |-0.9978   |17.54     |0                              
2018-05-07|SR811P6900|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,483.00  |-5.00     |-5.00     |0         |140       |0         |0.00        |-1.0000   |17.54     |0                              
2018-05-07|SR811P7000|1,588.00  |0.00      |0.00      |0.00      |0.00      |1,583.00  |-5.00     |-5.00     |0         |122       |0         |0.00        |-1.0000   |17.54     |0                              
2018-05-07|SR811P7100|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,683.00  |-5.00     |-5.00     |0         |82        |0         |0.00        |-1.0000   |17.54     |0                              
2018-05-07|SR811P7200|1,788.00  |0.00      |0.00      |0.00      |0.00      |1,783.00  |-5.00     |-5.00     |0         |74        |0         |0.00        |-1.0000   |17.54     |0                              
2018-05-07|SR811P7300|1,888.00  |0.00      |0.00      |0.00      |0.00      |1,883.00  |-5.00     |-5.00     |0         |100       |0         |0.00        |-1.0000   |17.54     |0                              
2018-05-07|SR901C4900|555.00    |0.00      |0.00      |0.00      |0.00      |559.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.8609    |13.06     |0                              
2018-05-07|SR901C5000|466.50    |0.00      |0.00      |0.00      |0.00      |468.50    |2.00      |2.00      |0         |32        |0         |0.00        |0.8244    |12.13     |0                              
2018-05-07|SR901C5100|383.00    |0.00      |0.00      |0.00      |0.00      |383.50    |0.50      |0.50      |0         |86        |0         |0.00        |0.7741    |11.41     |0                              
2018-05-07|SR901C5200|307.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-2.00     |-2.00     |0         |188       |0         |0.00        |0.7076    |10.88     |0                              
2018-05-07|SR901C5300|239.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-3.00     |-3.00     |0         |274       |0         |0.00        |0.6260    |10.54     |0                              
2018-05-07|SR901C5400|182.50    |187.00    |187.00    |187.00    |187.00    |178.50    |4.50      |-4.00     |20        |822       |-20       |3.74        |0.5343    |10.36     |0                              
2018-05-07|SR901C5500|136.00    |132.50    |133.00    |129.50    |129.50    |132.50    |-6.50     |-3.50     |20        |1,666     |16        |2.62        |0.4404    |10.35     |0                              
2018-05-07|SR901C5600|99.50     |99.00     |99.00     |97.50     |98.00     |97.50     |-1.50     |-2.00     |140       |1,064     |-56       |13.78       |0.3532    |10.49     |0                              
2018-05-07|SR901C5700|73.00     |72.50     |72.50     |72.50     |72.50     |73.00     |-0.50     |0.00      |10        |2,790     |0         |0.73        |0.2794    |10.78     |0                              
2018-05-07|SR901C5800|54.00     |50.50     |52.50     |50.50     |52.50     |55.50     |-1.50     |1.50      |48        |5,008     |0         |2.47        |0.2214    |11.20     |0                              
2018-05-07|SR901C5900|41.00     |38.00     |41.00     |38.00     |40.00     |44.50     |-1.00     |3.50      |432       |5,990     |-40       |17.28       |0.1788    |11.76     |0                              
2018-05-07|SR901C6000|32.00     |32.50     |36.50     |32.00     |34.50     |37.00     |2.50      |5.00      |90        |5,332     |10        |3.12        |0.1479    |12.44     |0                              
2018-05-07|SR901C6100|25.50     |28.00     |28.00     |28.00     |28.00     |32.50     |2.50      |7.00      |16        |2,190     |0         |0.45        |0.1255    |13.24     |0                              
2018-05-07|SR901C6200|21.50     |24.50     |24.50     |24.50     |24.50     |30.00     |3.00      |8.50      |16        |1,158     |6         |0.39        |0.1112    |14.15     |0                              
2018-05-07|SR901C6300|18.50     |0.00      |0.00      |0.00      |0.00      |28.50     |10.00     |10.00     |0         |662       |0         |0.00        |0.1017    |15.17     |0                              
2018-05-07|SR901C6400|17.00     |19.00     |19.00     |19.00     |19.00     |28.50     |2.00      |11.50     |2         |512       |0         |0.04        |0.0953    |16.29     |0                              
2018-05-07|SR901C6500|15.50     |16.00     |16.00     |16.00     |16.00     |21.50     |0.50      |6.00      |2         |300       |2         |0.03        |0.0756    |16.29     |0                              
2018-05-07|SR901C6600|15.00     |12.00     |12.00     |12.00     |12.00     |16.00     |-3.00     |1.00      |2         |406       |2         |0.02        |0.0585    |16.29     |0                              
2018-05-07|SR901C6700|11.00     |10.50     |10.50     |10.50     |10.50     |12.00     |-0.50     |1.00      |2         |600       |2         |0.02        |0.0460    |16.29     |0                              
2018-05-07|SR901P4900|34.00     |29.00     |29.00     |29.00     |29.00     |37.00     |-5.00     |3.00      |34        |340       |-14       |1.10        |-0.1323   |13.06     |0                              
2018-05-07|SR901P5000|44.50     |0.00      |0.00      |0.00      |0.00      |45.50     |1.00      |1.00      |0         |208       |0         |0.00        |-0.1664   |12.13     |0                              
2018-05-07|SR901P5100|60.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-1.00     |-1.00     |0         |308       |0         |0.00        |-0.2141   |11.41     |0                              
2018-05-07|SR901P5200|82.50     |85.50     |86.50     |83.00     |83.00     |80.00     |0.50      |-2.50     |126       |766       |106       |10.82       |-0.2784   |10.88     |0                              
2018-05-07|SR901P5300|113.50    |117.00    |117.00    |114.00    |114.00    |109.50    |0.50      |-4.00     |6         |2,078     |2         |0.70        |-0.3584   |10.54     |0                              
2018-05-07|SR901P5400|155.00    |153.50    |153.50    |153.50    |153.50    |150.00    |-1.50     |-5.00     |4         |1,760     |0         |0.61        |-0.4494   |10.36     |0                              
2018-05-07|SR901P5500|206.50    |207.50    |208.00    |206.50    |207.00    |202.50    |0.50      |-4.00     |18        |1,330     |-16       |3.72        |-0.5435   |10.35     |0                              
2018-05-07|SR901P5600|269.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-3.00     |-3.00     |0         |278       |0         |0.00        |-0.6319   |10.49     |0                              
2018-05-07|SR901P5700|341.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-1.50     |-1.50     |0         |154       |0         |0.00        |-0.7075   |10.78     |0                              
2018-05-07|SR901P5800|420.50    |428.50    |428.50    |428.50    |428.50    |421.50    |8.00      |1.00      |2         |226       |-2        |0.86        |-0.7680   |11.20     |0                              
2018-05-07|SR901P5900|506.50    |0.00      |0.00      |0.00      |0.00      |509.00    |2.50      |2.50      |0         |234       |0         |0.00        |-0.8131   |11.76     |0                              
2018-05-07|SR901P6000|596.50    |0.00      |0.00      |0.00      |0.00      |600.50    |4.00      |4.00      |0         |106       |0         |0.00        |-0.8464   |12.44     |0                              
2018-05-07|SR901P6100|689.50    |0.00      |0.00      |0.00      |0.00      |695.00    |5.50      |5.50      |0         |260       |0         |0.00        |-0.8713   |13.24     |0                              
2018-05-07|SR901P6200|784.50    |0.00      |0.00      |0.00      |0.00      |791.50    |7.00      |7.00      |0         |62        |0         |0.00        |-0.8875   |14.15     |0                              
2018-05-07|SR901P6300|881.50    |0.00      |0.00      |0.00      |0.00      |889.50    |8.00      |8.00      |0         |28        |0         |0.00        |-0.8986   |15.17     |0                              
2018-05-07|SR901P6400|979.50    |0.00      |0.00      |0.00      |0.00      |988.50    |9.00      |9.00      |0         |2         |0         |0.00        |-0.9062   |16.29     |0                              
2018-05-07|SR901P6500|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |4.00      |4.00      |0         |6         |0         |0.00        |-0.9297   |16.29     |0                              
2018-05-07|SR901P6600|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,177.00  |0.00      |0.00      |0         |4         |0         |0.00        |-0.9512   |16.29     |0                              
2018-05-07|SR901P6700|1,274.00  |1,283.00  |1,283.00  |1,283.00  |1,283.00  |1,273.50  |9.00      |-0.50     |20        |20        |20        |25.66       |-0.9682   |16.29     |0                              
2018-05-07|SR903C4900|538.50    |0.00      |0.00      |0.00      |0.00      |539.50    |1.00      |1.00      |0         |2         |0         |0.00        |0.8392    |11.96     |0                              
2018-05-07|SR903C5000|453.50    |0.00      |0.00      |0.00      |0.00      |453.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7957    |11.37     |0                              
2018-05-07|SR903C5100|375.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7390    |10.91     |0                              
2018-05-07|SR903C5200|303.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-2.00     |-2.00     |0         |2         |0         |0.00        |0.6706    |10.57     |0                              
2018-05-07|SR903C5300|241.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-3.00     |-3.00     |0         |20        |0         |0.00        |0.5926    |10.36     |0                              
2018-05-07|SR903C5400|187.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-3.00     |-3.00     |0         |170       |0         |0.00        |0.5091    |10.25     |0                              
2018-05-07|SR903C5500|143.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-2.50     |-2.50     |0         |40        |0         |0.00        |0.4260    |10.25     |0                              
2018-05-07|SR903C5600|108.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-1.50     |-1.50     |0         |20        |0         |0.00        |0.3491    |10.36     |0                              
2018-05-07|SR903C5700|82.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-0.50     |-0.50     |0         |102       |0         |0.00        |0.2822    |10.55     |0                              
2018-05-07|SR903C5800|62.50     |0.00      |0.00      |0.00      |0.00      |63.50     |1.00      |1.00      |0         |82        |0         |0.00        |0.2278    |10.84     |0                              
2018-05-07|SR903C5900|48.00     |0.00      |0.00      |0.00      |0.00      |50.50     |2.50      |2.50      |0         |162       |0         |0.00        |0.1852    |11.21     |0                              
2018-05-07|SR903C6000|37.50     |0.00      |0.00      |0.00      |0.00      |41.00     |3.50      |3.50      |0         |64        |0         |0.00        |0.1520    |11.66     |0                              
2018-05-07|SR903C6100|29.50     |0.00      |0.00      |0.00      |0.00      |34.00     |4.50      |4.50      |0         |140       |0         |0.00        |0.1269    |12.19     |0                              
2018-05-07|SR903C6200|24.50     |0.00      |0.00      |0.00      |0.00      |30.00     |5.50      |5.50      |0         |120       |0         |0.00        |0.1092    |12.79     |0                              
2018-05-07|SR903C6300|20.50     |0.00      |0.00      |0.00      |0.00      |27.00     |6.50      |6.50      |0         |100       |0         |0.00        |0.0960    |13.46     |0                              
2018-05-07|SR903C6400|18.00     |0.00      |0.00      |0.00      |0.00      |24.50     |6.50      |6.50      |0         |40        |0         |0.00        |0.0857    |14.20     |0                              
2018-05-07|SR903C6500|16.00     |0.00      |0.00      |0.00      |0.00      |24.00     |8.00      |8.00      |0         |140       |0         |0.00        |0.0797    |15.00     |0                              
2018-05-07|SR903C6600|15.00     |0.00      |0.00      |0.00      |0.00      |23.50     |8.50      |8.50      |0         |184       |0         |0.00        |0.0755    |15.85     |0                              
2018-05-07|SR903P4900|44.50     |0.00      |0.00      |0.00      |0.00      |45.50     |1.00      |1.00      |0         |0         |0         |0.00        |-0.1510   |11.96     |0                              
2018-05-07|SR903P5000|58.00     |0.00      |0.00      |0.00      |0.00      |58.00     |0.00      |0.00      |0         |260       |0         |0.00        |-0.1913   |11.37     |0                              
2018-05-07|SR903P5100|78.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-1.50     |-1.50     |0         |20        |0         |0.00        |-0.2449   |10.91     |0                              
2018-05-07|SR903P5200|105.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-2.50     |-2.50     |0         |108       |0         |0.00        |-0.3108   |10.57     |0                              
2018-05-07|SR903P5300|140.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-3.00     |-3.00     |0         |66        |0         |0.00        |-0.3873   |10.36     |0                              
2018-05-07|SR903P5400|184.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-3.00     |-3.00     |0         |160       |0         |0.00        |-0.4703   |10.25     |0                              
2018-05-07|SR903P5500|238.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-2.50     |-2.50     |0         |66        |0         |0.00        |-0.5539   |10.25     |0                              
2018-05-07|SR903P5600|301.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-1.50     |-1.50     |0         |120       |0         |0.00        |-0.6323   |10.36     |0                              
2018-05-07|SR903P5700|373.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.7015   |10.55     |0                              
2018-05-07|SR903P5800|452.00    |0.00      |0.00      |0.00      |0.00      |453.00    |1.00      |1.00      |0         |8         |0         |0.00        |-0.7588   |10.84     |0                              
2018-05-07|SR903P5900|536.00    |0.00      |0.00      |0.00      |0.00      |538.50    |2.50      |2.50      |0         |2         |0         |0.00        |-0.8048   |11.21     |0                              
2018-05-07|SR903P6000|624.50    |0.00      |0.00      |0.00      |0.00      |628.00    |3.50      |3.50      |0         |4         |0         |0.00        |-0.8415   |11.66     |0                              
2018-05-07|SR903P6100|716.00    |0.00      |0.00      |0.00      |0.00      |720.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.8702   |12.19     |0                              
2018-05-07|SR903P6200|810.50    |0.00      |0.00      |0.00      |0.00      |815.50    |5.00      |5.00      |0         |20        |0         |0.00        |-0.8911   |12.79     |0                              
2018-05-07|SR903P6300|906.50    |0.00      |0.00      |0.00      |0.00      |911.50    |5.00      |5.00      |0         |60        |0         |0.00        |-0.9074   |13.46     |0                              
2018-05-07|SR903P6400|1,003.50  |0.00      |0.00      |0.00      |0.00      |1,009.00  |5.50      |5.50      |0         |0         |0         |0.00        |-0.9202   |14.20     |0                              
2018-05-07|SR903P6500|1,101.50  |0.00      |0.00      |0.00      |0.00      |1,107.50  |6.00      |6.00      |0         |0         |0         |0.00        |-0.9282   |15.00     |0                              
2018-05-07|SR903P6600|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,206.50  |6.50      |6.50      |0         |4         |0         |0.00        |-0.9341   |15.85     |0                              
2018-05-07|SR905C4900|504.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-2.00     |-2.00     |0         |4         |0         |0.00        |0.8148    |10.89     |0                              
2018-05-07|SR905C5000|425.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-2.50     |-2.50     |0         |22        |0         |0.00        |0.7605    |10.62     |0                              
2018-05-07|SR905C5100|352.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-2.50     |-2.50     |0         |72        |0         |0.00        |0.6973    |10.42     |0                              
2018-05-07|SR905C5200|286.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-2.50     |-2.50     |0         |62        |0         |0.00        |0.6265    |10.27     |0                              
2018-05-07|SR905C5300|229.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-2.00     |-2.00     |0         |40        |0         |0.00        |0.5508    |10.18     |0                              
2018-05-07|SR905C5400|181.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-2.00     |-2.00     |0         |126       |0         |0.00        |0.4738    |10.15     |0                              
2018-05-07|SR905C5500|140.50    |137.50    |137.50    |136.50    |136.50    |139.50    |-4.00     |-1.00     |22        |680       |0         |3.04        |0.3992    |10.16     |0                              
2018-05-07|SR905C5600|108.00    |104.00    |104.00    |104.00    |104.00    |107.50    |-4.00     |-0.50     |2         |622       |2         |0.21        |0.3303    |10.22     |0                              
2018-05-07|SR905C5700|82.50     |80.00     |80.00     |79.00     |79.00     |82.00     |-3.50     |-0.50     |4         |158       |4         |0.32        |0.2692    |10.33     |0                              
2018-05-07|SR905C5800|62.50     |59.50     |59.50     |59.50     |59.50     |62.50     |-3.00     |0.00      |4         |124       |4         |0.24        |0.2168    |10.48     |0                              
2018-05-07|SR905C5900|48.00     |46.50     |46.50     |46.50     |46.50     |48.50     |-1.50     |0.50      |20        |382       |20        |0.93        |0.1747    |10.67     |0                              
2018-05-07|SR905C6000|37.50     |38.00     |38.00     |37.50     |37.50     |38.00     |0.00      |0.50      |32        |550       |22        |1.21        |0.1410    |10.89     |0                              
2018-05-07|SR905C6100|29.00     |0.00      |0.00      |0.00      |0.00      |30.00     |1.00      |1.00      |0         |184       |0         |0.00        |0.1134    |11.15     |0                              
2018-05-07|SR905C6200|23.00     |24.50     |25.50     |24.50     |25.50     |24.00     |2.50      |1.00      |38        |92        |28        |0.95        |0.0926    |11.45     |0                              
2018-05-07|SR905C6300|18.50     |0.00      |0.00      |0.00      |0.00      |19.50     |1.00      |1.00      |0         |110       |0         |0.00        |0.0765    |11.78     |0                              
2018-05-07|SR905C6400|15.00     |0.00      |0.00      |0.00      |0.00      |16.50     |1.50      |1.50      |0         |124       |0         |0.00        |0.0639    |12.14     |0                              
2018-05-07|SR905C6500|13.00     |16.00     |16.00     |16.00     |16.00     |14.00     |3.00      |1.00      |2         |274       |2         |0.03        |0.0542    |12.53     |0                              
2018-05-07|SR905P4900|56.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-2.50     |-2.50     |0         |274       |0         |0.00        |-0.1718   |10.89     |0                              
2018-05-07|SR905P5000|75.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-2.50     |-2.50     |0         |208       |0         |0.00        |-0.2218   |10.62     |0                              
2018-05-07|SR905P5100|100.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-3.00     |-3.00     |0         |88        |0         |0.00        |-0.2816   |10.42     |0                              
2018-05-07|SR905P5200|132.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-2.50     |-2.50     |0         |164       |0         |0.00        |-0.3500   |10.27     |0                              
2018-05-07|SR905P5300|173.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-2.50     |-2.50     |0         |276       |0         |0.00        |-0.4245   |10.18     |0                              
2018-05-07|SR905P5400|222.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-2.00     |-2.00     |0         |230       |0         |0.00        |-0.5014   |10.15     |0                              
2018-05-07|SR905P5500|279.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-1.00     |-1.00     |0         |664       |0         |0.00        |-0.5771   |10.16     |0                              
2018-05-07|SR905P5600|344.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-0.50     |-0.50     |0         |62        |0         |0.00        |-0.6481   |10.22     |0                              
2018-05-07|SR905P5700|416.50    |0.00      |0.00      |0.00      |0.00      |416.50    |0.00      |0.00      |0         |162       |0         |0.00        |-0.7124   |10.33     |0                              
2018-05-07|SR905P5800|495.00    |0.00      |0.00      |0.00      |0.00      |495.00    |0.00      |0.00      |0         |48        |0         |0.00        |-0.7688   |10.48     |0                              
2018-05-07|SR905P5900|579.00    |0.00      |0.00      |0.00      |0.00      |579.50    |0.50      |0.50      |0         |22        |0         |0.00        |-0.8154   |10.67     |0                              
2018-05-07|SR905P6000|667.00    |0.00      |0.00      |0.00      |0.00      |668.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.8543   |10.89     |0                              
2018-05-07|SR905P6100|758.50    |0.00      |0.00      |0.00      |0.00      |759.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.8873   |11.15     |0                              
2018-05-07|SR905P6200|852.00    |0.00      |0.00      |0.00      |0.00      |853.00    |1.00      |1.00      |0         |2         |0         |0.00        |-0.9139   |11.45     |0                              
2018-05-07|SR905P6300|948.00    |0.00      |0.00      |0.00      |0.00      |948.50    |0.50      |0.50      |0         |2         |0         |0.00        |-0.9356   |11.78     |0                              
2018-05-07|SR905P6400|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,045.50  |0.50      |0.50      |0         |2         |0         |0.00        |-0.9539   |12.14     |0                              
2018-05-07|SR905P6500|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,144.00  |1.00      |1.00      |0         |0         |0         |0.00        |-0.9691   |12.53     |0                              
2018-05-07|SR907C4900|522.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8234    |10.09     |0                              
2018-05-07|SR907C5000|469.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-0.50     |-0.50     |0         |42        |0         |0.00        |0.7382    |11.61     |0                              
2018-05-07|SR907C5100|403.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |0.6805    |11.61     |0                              
2018-05-07|SR907C5200|342.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-0.50     |-0.50     |0         |44        |0         |0.00        |0.6203    |11.61     |0                              
2018-05-07|SR907C5300|288.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5590    |11.61     |0                              
2018-05-07|SR907C5400|212.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4936    |10.34     |0                              
2018-05-07|SR907C5500|151.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-0.50     |-0.50     |0         |4         |0         |0.00        |0.4163    |9.42      |0                              
2018-05-07|SR907C5600|105.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-0.50     |-0.50     |0         |32        |0         |0.00        |0.3353    |8.83      |0                              
2018-05-07|SR907C5700|73.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-0.50     |-0.50     |0         |40        |0         |0.00        |0.2613    |8.56      |0                              
2018-05-07|SR907C5800|52.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-0.50     |-0.50     |0         |20        |0         |0.00        |0.2025    |8.58      |0                              
2018-05-07|SR907C5900|40.50     |0.00      |0.00      |0.00      |0.00      |40.50     |0.00      |0.00      |0         |20        |0         |0.00        |0.1609    |8.89      |0                              
2018-05-07|SR907C6000|36.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-0.50     |-0.50     |0         |120       |0         |0.00        |0.1371    |9.47      |0                              
2018-05-07|SR907C6100|34.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-0.50     |-0.50     |0         |60        |0         |0.00        |0.1234    |10.31     |0                              
2018-05-07|SR907C6200|25.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-0.50     |-0.50     |0         |206       |0         |0.00        |0.0955    |10.31     |0                              
2018-05-07|SR907P4900|51.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1629   |10.09     |0                              
2018-05-07|SR907P5000|98.00     |0.00      |0.00      |0.00      |0.00      |97.00     |-1.00     |-1.00     |0         |126       |0         |0.00        |-0.2399   |11.61     |0                              
2018-05-07|SR907P5100|129.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-0.50     |-0.50     |0         |116       |0         |0.00        |-0.2942   |11.61     |0                              
2018-05-07|SR907P5200|166.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-1.00     |-1.00     |0         |62        |0         |0.00        |-0.3521   |11.61     |0                              
2018-05-07|SR907P5300|208.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.4122   |11.61     |0                              
2018-05-07|SR907P5400|230.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-1.00     |-1.00     |0         |20        |0         |0.00        |-0.4774   |10.34     |0                              
2018-05-07|SR907P5500|265.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-0.50     |-0.50     |0         |16        |0         |0.00        |-0.5557   |9.42      |0                              
2018-05-07|SR907P5600|316.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.6393   |8.83      |0                              
2018-05-07|SR907P5700|382.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7179   |8.56      |0                              
2018-05-07|SR907P5800|460.00    |0.00      |0.00      |0.00      |0.00      |460.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7827   |8.58      |0                              
2018-05-07|SR907P5900|547.00    |0.00      |0.00      |0.00      |0.00      |546.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8305   |8.89      |0                              
2018-05-07|SR907P6000|640.50    |0.00      |0.00      |0.00      |0.00      |640.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8594   |9.47      |0                              
2018-05-07|SR907P6100|737.50    |0.00      |0.00      |0.00      |0.00      |737.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8766   |10.31     |0                              
2018-05-07|SR907P6200|828.50    |0.00      |0.00      |0.00      |0.00      |828.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9133   |10.31     |0                              
2018-05-08|SR807C4800|551.00    |0.00      |0.00      |0.00      |0.00      |546.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.9800    |24.88     |0                              
2018-05-08|SR807C4900|455.00    |0.00      |0.00      |0.00      |0.00      |450.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9506    |24.88     |0                              
2018-05-08|SR807C5000|356.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9334    |20.89     |0                              
2018-05-08|SR807C5100|259.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-4.50     |-4.50     |0         |56        |0         |0.00        |0.8960    |17.52     |0                              
2018-05-08|SR807C5200|167.50    |154.00    |154.00    |154.00    |154.00    |163.00    |-13.50    |-4.50     |20        |100       |20        |3.08        |0.8099    |14.74     |0                              
2018-05-08|SR807C5300|86.50     |77.00     |87.00     |77.00     |79.00     |82.50     |-7.50     |-4.00     |108       |364       |40        |8.72        |0.6269    |12.52     |0                              
2018-05-08|SR807C5400|30.00     |34.00     |37.50     |31.50     |31.50     |27.50     |1.50      |-2.50     |56        |120       |-6        |1.69        |0.3343    |10.84     |0                              
2018-05-08|SR807C5500|5.50      |12.00     |12.00     |12.00     |12.00     |4.50      |6.50      |-1.00     |10        |280       |0         |0.12        |0.0858    |9.65      |0                              
2018-05-08|SR807C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |80        |0         |0.00        |0.0077    |8.94      |0                              
2018-05-08|SR807C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |162       |0         |0.00        |0.0003    |8.68      |0                              
2018-05-08|SR807C5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |164       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-08|SR807C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |104       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-08|SR807C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-08|SR807C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |142       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-08|SR807C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |214       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-08|SR807C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |120       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-08|SR807C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |168       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-08|SR807C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |116       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-08|SR807C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |124       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-08|SR807C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-08|SR807C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |116       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-08|SR807C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |58        |0         |0.00        |0.0000    |8.85      |0                              
2018-05-08|SR807C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |142       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-08|SR807C7100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |76        |124       |-16       |0.04        |0.0000    |8.85      |0                              
2018-05-08|SR807C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |338       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-08|SR807C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |530       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-08|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |510       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-08|SR807P4800|2.50      |0.50      |0.50      |0.50      |0.50      |2.00      |-2.00     |-0.50     |8         |10        |6         |0.00        |-0.0204   |24.88     |0                              
2018-05-08|SR807P4900|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |34        |0         |0.00        |-0.0490   |24.88     |0                              
2018-05-08|SR807P5000|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.0661   |20.89     |0                              
2018-05-08|SR807P5100|10.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.1031   |17.52     |0                              
2018-05-08|SR807P5200|18.50     |9.50      |9.50      |9.50      |9.50      |18.00     |-9.00     |-0.50     |2         |34        |2         |0.02        |-0.1889   |14.74     |0                              
2018-05-08|SR807P5300|38.00     |36.00     |39.50     |32.00     |32.50     |37.50     |-5.50     |-0.50     |142       |92        |0         |5.19        |-0.3715   |12.52     |0                              
2018-05-08|SR807P5400|81.00     |86.00     |94.00     |85.50     |85.50     |82.00     |4.50      |1.00      |94        |164       |12        |8.19        |-0.6642   |10.84     |0                              
2018-05-08|SR807P5500|156.00    |0.00      |0.00      |0.00      |0.00      |159.00    |3.00      |3.00      |0         |460       |0         |0.00        |-0.9136   |9.65      |0                              
2018-05-08|SR807P5600|251.00    |0.00      |0.00      |0.00      |0.00      |255.00    |4.00      |4.00      |0         |100       |0         |0.00        |-0.9939   |8.94      |0                              
2018-05-08|SR807P5700|351.00    |0.00      |0.00      |0.00      |0.00      |355.00    |4.00      |4.00      |0         |286       |0         |0.00        |-1.0000   |8.68      |0                              
2018-05-08|SR807P5800|451.00    |0.00      |0.00      |0.00      |0.00      |455.00    |4.00      |4.00      |0         |102       |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-08|SR807P5900|551.00    |0.00      |0.00      |0.00      |0.00      |555.00    |4.00      |4.00      |0         |140       |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-08|SR807P6000|651.00    |0.00      |0.00      |0.00      |0.00      |655.00    |4.00      |4.00      |0         |40        |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-08|SR807P6100|751.00    |0.00      |0.00      |0.00      |0.00      |755.00    |4.00      |4.00      |0         |38        |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-08|SR807P6200|851.00    |0.00      |0.00      |0.00      |0.00      |855.00    |4.00      |4.00      |0         |448       |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-08|SR807P6300|951.00    |0.00      |0.00      |0.00      |0.00      |955.00    |4.00      |4.00      |0         |48        |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-08|SR807P6400|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |4.00      |4.00      |0         |92        |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-08|SR807P6500|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,155.00  |4.00      |4.00      |0         |84        |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-08|SR807P6600|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |4.00      |4.00      |0         |116       |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-08|SR807P6700|1,351.00  |0.00      |0.00      |0.00      |0.00      |1,355.00  |4.00      |4.00      |0         |32        |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-08|SR807P6800|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,455.00  |4.00      |4.00      |0         |100       |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-08|SR807P6900|1,551.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |4.00      |4.00      |0         |56        |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-08|SR807P7000|1,651.00  |0.00      |0.00      |0.00      |0.00      |1,655.00  |4.00      |4.00      |0         |60        |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-08|SR807P7100|1,751.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |4.00      |4.00      |0         |58        |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-08|SR807P7200|1,851.00  |0.00      |0.00      |0.00      |0.00      |1,855.00  |4.00      |4.00      |0         |70        |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-08|SR807P7300|1,951.00  |0.00      |0.00      |0.00      |0.00      |1,955.00  |4.00      |4.00      |0         |60        |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-08|SR807P7400|2,051.00  |0.00      |0.00      |0.00      |0.00      |2,055.00  |4.00      |4.00      |0         |92        |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-08|SR809C4900|526.50    |514.00    |526.00    |514.00    |526.00    |525.50    |-0.50     |-1.00     |4         |22        |0         |2.08        |0.9373    |14.52     |0                              
2018-05-08|SR809C5000|432.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-0.50     |-0.50     |0         |28        |0         |0.00        |0.9013    |13.73     |0                              
2018-05-08|SR809C5100|343.00    |343.50    |343.50    |343.50    |343.50    |342.50    |0.50      |-0.50     |12        |194       |0         |4.12        |0.8456    |13.16     |0                              
2018-05-08|SR809C5200|261.00    |257.50    |265.50    |257.50    |265.50    |261.50    |4.50      |0.50      |8         |586       |-2        |2.08        |0.7621    |12.78     |0                              
2018-05-08|SR809C5300|190.00    |190.00    |193.50    |185.50    |190.00    |190.50    |0.00      |0.50      |104       |712       |42        |19.57       |0.6548    |12.58     |0                              
2018-05-08|SR809C5400|132.50    |129.00    |132.50    |123.00    |129.00    |133.50    |-3.50     |1.00      |218       |1,642     |14        |27.76       |0.5308    |12.56     |0                              
2018-05-08|SR809C5500|89.50     |85.00     |88.00     |79.00     |86.50     |90.50     |-3.00     |1.00      |1,158     |5,264     |426       |98.08       |0.4076    |12.71     |0                              
2018-05-08|SR809C5600|59.50     |60.00     |60.00     |52.00     |56.00     |60.50     |-3.50     |1.00      |664       |7,404     |-40       |36.88       |0.2995    |13.02     |0                              
2018-05-08|SR809C5700|40.00     |42.00     |42.00     |37.50     |41.50     |40.00     |1.50      |0.00      |716       |9,724     |56        |28.87       |0.2141    |13.47     |0                              
2018-05-08|SR809C5800|28.00     |32.00     |32.50     |30.00     |32.00     |27.50     |4.00      |-0.50     |298       |9,020     |50        |9.17        |0.1535    |14.07     |0                              
2018-05-08|SR809C5900|20.50     |26.00     |26.00     |24.00     |25.50     |19.50     |5.00      |-1.00     |670       |7,438     |-234      |16.62       |0.1115    |14.80     |0                              
2018-05-08|SR809C6000|15.50     |22.00     |22.50     |20.00     |22.00     |14.50     |6.50      |-1.00     |246       |15,202    |78        |5.31        |0.0830    |15.66     |0                              
2018-05-08|SR809C6100|13.00     |17.50     |18.00     |17.00     |17.50     |11.50     |4.50      |-1.50     |74        |7,298     |-14       |1.30        |0.0655    |16.64     |0                              
2018-05-08|SR809C6200|11.50     |15.00     |16.00     |14.50     |16.00     |10.00     |4.50      |-1.50     |110       |10,902    |58        |1.67        |0.0534    |17.73     |0                              
2018-05-08|SR809C6300|11.00     |12.00     |12.50     |11.50     |11.50     |9.00      |0.50      |-2.00     |50        |5,030     |20        |0.59        |0.0459    |18.94     |0                              
2018-05-08|SR809C6400|10.50     |9.00      |9.00      |9.00      |9.00      |8.00      |-1.50     |-2.50     |4         |3,440     |-4        |0.04        |0.0404    |20.24     |0                              
2018-05-08|SR809C6500|7.00      |9.00      |9.00      |6.00      |6.00      |8.00      |-1.00     |1.00      |26        |2,632     |-12       |0.16        |0.0373    |21.65     |0                              
2018-05-08|SR809C6600|4.50      |7.00      |7.00      |6.00      |6.00      |5.50      |1.50      |1.00      |6         |898       |2         |0.04        |0.0265    |21.65     |0                              
2018-05-08|SR809C6700|3.00      |7.00      |7.00      |7.00      |7.00      |3.50      |4.00      |0.50      |2         |790       |2         |0.01        |0.0187    |21.65     |0                              
2018-05-08|SR809C6800|2.00      |3.50      |3.50      |3.50      |3.50      |2.50      |1.50      |0.50      |2         |966       |0         |0.01        |0.0128    |21.65     |0                              
2018-05-08|SR809C6900|1.50      |4.00      |4.00      |4.00      |4.00      |1.50      |2.50      |0.00      |4         |432       |0         |0.02        |0.0085    |21.65     |0                              
2018-05-08|SR809C7000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |476       |0         |0.00        |0.0057    |21.65     |0                              
2018-05-08|SR809C7100|0.50      |2.50      |2.50      |2.50      |2.50      |0.50      |2.00      |0.00      |2         |510       |0         |0.01        |0.0038    |21.65     |0                              
2018-05-08|SR809C7200|0.50      |3.00      |3.00      |3.00      |3.00      |0.50      |2.50      |0.00      |2         |288       |-2        |0.01        |0.0024    |21.65     |0                              
2018-05-08|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |548       |0         |0.00        |0.0015    |21.65     |0                              
2018-05-08|SR809C7400|0.50      |3.00      |3.50      |3.00      |3.00      |0.50      |2.50      |0.00      |22        |3,698     |-10       |0.07        |0.0010    |21.65     |0                              
2018-05-08|SR809P4900|11.00     |12.50     |15.50     |12.50     |14.50     |10.00     |3.50      |-1.00     |178       |1,486     |66        |2.33        |-0.0622   |14.52     |0                              
2018-05-08|SR809P5000|16.50     |18.50     |22.50     |18.00     |22.50     |16.00     |6.00      |-0.50     |364       |2,236     |112       |7.78        |-0.0964   |13.73     |0                              
2018-05-08|SR809P5100|26.50     |31.50     |32.50     |31.00     |31.50     |26.50     |5.00      |0.00      |304       |1,624     |6         |9.72        |-0.1504   |13.16     |0                              
2018-05-08|SR809P5200|44.50     |41.50     |49.00     |41.50     |46.50     |45.00     |2.00      |0.50      |898       |3,520     |318       |41.80       |-0.2325   |12.78     |0                              
2018-05-08|SR809P5300|72.50     |64.50     |75.00     |64.00     |72.00     |73.50     |-0.50     |1.00      |1,034     |5,598     |308       |73.92       |-0.3389   |12.58     |0                              
2018-05-08|SR809P5400|114.50    |119.50    |119.50    |101.00    |110.50    |116.00    |-4.00     |1.50      |326       |4,648     |18        |36.31       |-0.4624   |12.56     |0                              
2018-05-08|SR809P5500|171.00    |151.00    |169.50    |151.00    |164.00    |172.00    |-7.00     |1.00      |326       |5,406     |0         |53.74       |-0.5859   |12.71     |0                              
2018-05-08|SR809P5600|240.50    |227.00    |243.50    |227.00    |237.50    |241.00    |-3.00     |0.50      |54        |2,602     |-4        |12.97       |-0.6946   |13.02     |0                              
2018-05-08|SR809P5700|320.00    |310.00    |325.00    |310.00    |324.00    |320.50    |4.00      |0.50      |50        |4,190     |6         |16.18       |-0.7810   |13.47     |0                              
2018-05-08|SR809P5800|407.50    |0.00      |0.00      |0.00      |0.00      |407.50    |0.00      |0.00      |0         |1,694     |0         |0.00        |-0.8430   |14.07     |0                              
2018-05-08|SR809P5900|499.50    |0.00      |0.00      |0.00      |0.00      |499.00    |-0.50     |-0.50     |0         |978       |0         |0.00        |-0.8863   |14.80     |0                              
2018-05-08|SR809P6000|595.00    |0.00      |0.00      |0.00      |0.00      |593.50    |-1.50     |-1.50     |0         |626       |0         |0.00        |-0.9162   |15.66     |0                              
2018-05-08|SR809P6100|692.00    |0.00      |0.00      |0.00      |0.00      |690.50    |-1.50     |-1.50     |0         |602       |0         |0.00        |-0.9350   |16.64     |0                              
2018-05-08|SR809P6200|790.00    |0.00      |0.00      |0.00      |0.00      |788.50    |-1.50     |-1.50     |0         |406       |0         |0.00        |-0.9483   |17.73     |0                              
2018-05-08|SR809P6300|889.00    |0.00      |0.00      |0.00      |0.00      |887.50    |-1.50     |-1.50     |0         |256       |0         |0.00        |-0.9567   |18.94     |0                              
2018-05-08|SR809P6400|988.50    |0.00      |0.00      |0.00      |0.00      |986.50    |-2.00     |-2.00     |0         |350       |0         |0.00        |-0.9630   |20.24     |0                              
2018-05-08|SR809P6500|1,085.50  |0.00      |0.00      |0.00      |0.00      |1,086.00  |0.50      |0.50      |0         |290       |0         |0.00        |-0.9666   |21.65     |0                              
2018-05-08|SR809P6600|1,183.50  |0.00      |0.00      |0.00      |0.00      |1,184.00  |0.50      |0.50      |0         |104       |0         |0.00        |-0.9795   |21.65     |0                              
2018-05-08|SR809P6700|1,282.50  |0.00      |0.00      |0.00      |0.00      |1,282.50  |0.00      |0.00      |0         |84        |0         |0.00        |-0.9896   |21.65     |0                              
2018-05-08|SR809P6800|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |0.00      |0.00      |0         |78        |0         |0.00        |-0.9976   |21.65     |0                              
2018-05-08|SR809P6900|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |0.00      |0.00      |0         |40        |0         |0.00        |-1.0000   |21.65     |0                              
2018-05-08|SR809P7000|1,582.00  |0.00      |0.00      |0.00      |0.00      |1,582.00  |0.00      |0.00      |0         |82        |0         |0.00        |-1.0000   |21.65     |0                              
2018-05-08|SR809P7100|1,682.00  |0.00      |0.00      |0.00      |0.00      |1,682.00  |0.00      |0.00      |0         |94        |0         |0.00        |-1.0000   |21.65     |0                              
2018-05-08|SR809P7200|1,782.00  |0.00      |0.00      |0.00      |0.00      |1,782.00  |0.00      |0.00      |0         |74        |0         |0.00        |-1.0000   |21.65     |0                              
2018-05-08|SR809P7300|1,882.00  |0.00      |0.00      |0.00      |0.00      |1,882.00  |0.00      |0.00      |0         |92        |0         |0.00        |-1.0000   |21.65     |0                              
2018-05-08|SR809P7400|1,982.00  |0.00      |0.00      |0.00      |0.00      |1,982.00  |0.00      |0.00      |0         |56        |0         |0.00        |-1.0000   |21.65     |0                              
2018-05-08|SR811C4900|538.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8922    |13.65     |0                              
2018-05-08|SR811C5000|446.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8510    |12.91     |0                              
2018-05-08|SR811C5100|360.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-1.00     |-1.00     |0         |40        |0         |0.00        |0.7939    |12.35     |0                              
2018-05-08|SR811C5200|282.50    |0.00      |0.00      |0.00      |0.00      |282.50    |0.00      |0.00      |0         |22        |0         |0.00        |0.7179    |11.96     |0                              
2018-05-08|SR811C5300|214.50    |0.00      |0.00      |0.00      |0.00      |215.50    |1.00      |1.00      |0         |4         |0         |0.00        |0.6261    |11.72     |0                              
2018-05-08|SR811C5400|158.00    |0.00      |0.00      |0.00      |0.00      |159.50    |1.50      |1.50      |0         |126       |0         |0.00        |0.5248    |11.63     |0                              
2018-05-08|SR811C5500|114.00    |0.00      |0.00      |0.00      |0.00      |115.00    |1.00      |1.00      |0         |64        |0         |0.00        |0.4231    |11.69     |0                              
2018-05-08|SR811C5600|82.50     |0.00      |0.00      |0.00      |0.00      |83.00     |0.50      |0.50      |0         |126       |0         |0.00        |0.3312    |11.87     |0                              
2018-05-08|SR811C5700|60.00     |0.00      |0.00      |0.00      |0.00      |60.00     |0.00      |0.00      |0         |148       |0         |0.00        |0.2546    |12.19     |0                              
2018-05-08|SR811C5800|45.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-1.50     |-1.50     |0         |120       |0         |0.00        |0.1949    |12.62     |0                              
2018-05-08|SR811C5900|35.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-2.50     |-2.50     |0         |160       |0         |0.00        |0.1505    |13.17     |0                              
2018-05-08|SR811C6000|29.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-3.50     |-3.50     |0         |192       |0         |0.00        |0.1181    |13.83     |0                              
2018-05-08|SR811C6100|25.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-4.00     |-4.00     |0         |154       |0         |0.00        |0.0967    |14.59     |0                              
2018-05-08|SR811C6200|23.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-5.50     |-5.50     |0         |180       |0         |0.00        |0.0809    |15.45     |0                              
2018-05-08|SR811C6300|22.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-5.50     |-5.50     |0         |256       |0         |0.00        |0.0708    |16.40     |0                              
2018-05-08|SR811C6400|16.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-0.50     |-0.50     |0         |376       |0         |0.00        |0.0632    |17.43     |0                              
2018-05-08|SR811C6500|11.50     |0.00      |0.00      |0.00      |0.00      |14.50     |3.00      |3.00      |0         |266       |0         |0.00        |0.0581    |18.55     |0                              
2018-05-08|SR811C6600|8.00      |0.00      |0.00      |0.00      |0.00      |11.00     |3.00      |3.00      |0         |126       |0         |0.00        |0.0445    |18.55     |0                              
2018-05-08|SR811C6700|5.50      |0.00      |0.00      |0.00      |0.00      |8.00      |2.50      |2.50      |0         |106       |0         |0.00        |0.0334    |18.55     |0                              
2018-05-08|SR811C6800|4.00      |0.00      |0.00      |0.00      |0.00      |5.50      |1.50      |1.50      |0         |324       |0         |0.00        |0.0242    |18.55     |0                              
2018-05-08|SR811C6900|2.50      |0.00      |0.00      |0.00      |0.00      |4.00      |1.50      |1.50      |0         |368       |0         |0.00        |0.0181    |18.55     |0                              
2018-05-08|SR811C7000|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |200       |0         |0.00        |0.0131    |18.55     |0                              
2018-05-08|SR811C7100|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |196       |0         |0.00        |0.0092    |18.55     |0                              
2018-05-08|SR811C7200|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |190       |0         |0.00        |0.0067    |18.55     |0                              
2018-05-08|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |372       |0         |0.00        |0.0046    |18.55     |0                              
2018-05-08|SR811P4900|25.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.1043   |13.65     |0                              
2018-05-08|SR811P5000|33.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.1432   |12.91     |0                              
2018-05-08|SR811P5100|46.50     |0.00      |0.00      |0.00      |0.00      |47.00     |0.50      |0.50      |0         |102       |0         |0.00        |-0.1982   |12.35     |0                              
2018-05-08|SR811P5200|67.50     |0.00      |0.00      |0.00      |0.00      |69.00     |1.50      |1.50      |0         |118       |0         |0.00        |-0.2724   |11.96     |0                              
2018-05-08|SR811P5300|98.50     |0.00      |0.00      |0.00      |0.00      |101.00    |2.50      |2.50      |0         |182       |0         |0.00        |-0.3630   |11.72     |0                              
2018-05-08|SR811P5400|141.00    |0.00      |0.00      |0.00      |0.00      |143.50    |2.50      |2.50      |0         |166       |0         |0.00        |-0.4639   |11.63     |0                              
2018-05-08|SR811P5500|196.00    |0.00      |0.00      |0.00      |0.00      |198.00    |2.00      |2.00      |0         |264       |0         |0.00        |-0.5658   |11.69     |0                              
2018-05-08|SR811P5600|263.50    |0.00      |0.00      |0.00      |0.00      |265.00    |1.50      |1.50      |0         |326       |0         |0.00        |-0.6585   |11.87     |0                              
2018-05-08|SR811P5700|340.00    |0.00      |0.00      |0.00      |0.00      |340.50    |0.50      |0.50      |0         |198       |0         |0.00        |-0.7366   |12.19     |0                              
2018-05-08|SR811P5800|424.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-0.50     |-0.50     |0         |126       |0         |0.00        |-0.7982   |12.62     |0                              
2018-05-08|SR811P5900|514.00    |0.00      |0.00      |0.00      |0.00      |512.50    |-1.50     |-1.50     |0         |52        |0         |0.00        |-0.8445   |13.17     |0                              
2018-05-08|SR811P6000|607.00    |0.00      |0.00      |0.00      |0.00      |604.50    |-2.50     |-2.50     |0         |118       |0         |0.00        |-0.8791   |13.83     |0                              
2018-05-08|SR811P6100|702.50    |0.00      |0.00      |0.00      |0.00      |699.50    |-3.00     |-3.00     |0         |160       |0         |0.00        |-0.9024   |14.59     |0                              
2018-05-08|SR811P6200|800.00    |0.00      |0.00      |0.00      |0.00      |796.00    |-4.00     |-4.00     |0         |270       |0         |0.00        |-0.9200   |15.45     |0                              
2018-05-08|SR811P6300|898.00    |0.00      |0.00      |0.00      |0.00      |894.00    |-4.00     |-4.00     |0         |280       |0         |0.00        |-0.9316   |16.40     |0                              
2018-05-08|SR811P6400|992.00    |0.00      |0.00      |0.00      |0.00      |992.50    |0.50      |0.50      |0         |118       |0         |0.00        |-0.9405   |17.43     |0                              
2018-05-08|SR811P6500|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,091.50  |3.50      |3.50      |0         |134       |0         |0.00        |-0.9465   |18.55     |0                              
2018-05-08|SR811P6600|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |3.00      |3.00      |0         |76        |0         |0.00        |-0.9632   |18.55     |0                              
2018-05-08|SR811P6700|1,283.50  |0.00      |0.00      |0.00      |0.00      |1,285.50  |2.00      |2.00      |0         |132       |0         |0.00        |-0.9777   |18.55     |0                              
2018-05-08|SR811P6800|1,383.00  |0.00      |0.00      |0.00      |0.00      |1,384.50  |1.50      |1.50      |0         |204       |0         |0.00        |-0.9908   |18.55     |0                              
2018-05-08|SR811P6900|1,483.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |1.00      |1.00      |0         |140       |0         |0.00        |-0.9986   |18.55     |0                              
2018-05-08|SR811P7000|1,583.00  |0.00      |0.00      |0.00      |0.00      |1,584.00  |1.00      |1.00      |0         |122       |0         |0.00        |-1.0000   |18.55     |0                              
2018-05-08|SR811P7100|1,683.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |1.00      |1.00      |0         |82        |0         |0.00        |-1.0000   |18.55     |0                              
2018-05-08|SR811P7200|1,783.00  |0.00      |0.00      |0.00      |0.00      |1,784.00  |1.00      |1.00      |0         |74        |0         |0.00        |-1.0000   |18.55     |0                              
2018-05-08|SR811P7300|1,883.00  |0.00      |0.00      |0.00      |0.00      |1,884.00  |1.00      |1.00      |0         |100       |0         |0.00        |-1.0000   |18.55     |0                              
2018-05-08|SR901C4900|559.00    |0.00      |0.00      |0.00      |0.00      |566.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.8736    |12.67     |0                              
2018-05-08|SR901C5000|468.50    |0.00      |0.00      |0.00      |0.00      |476.50    |8.00      |8.00      |0         |32        |0         |0.00        |0.8345    |11.98     |0                              
2018-05-08|SR901C5100|383.50    |0.00      |0.00      |0.00      |0.00      |392.50    |9.00      |9.00      |0         |86        |0         |0.00        |0.7823    |11.44     |0                              
2018-05-08|SR901C5200|305.00    |0.00      |0.00      |0.00      |0.00      |315.00    |10.00     |10.00     |0         |188       |0         |0.00        |0.7153    |11.02     |0                              
2018-05-08|SR901C5300|236.50    |0.00      |0.00      |0.00      |0.00      |246.50    |10.00     |10.00     |0         |274       |0         |0.00        |0.6348    |10.74     |0                              
2018-05-08|SR901C5400|178.50    |0.00      |0.00      |0.00      |0.00      |188.00    |9.50      |9.50      |0         |822       |0         |0.00        |0.5451    |10.57     |0                              
2018-05-08|SR901C5500|132.50    |0.00      |0.00      |0.00      |0.00      |140.50    |8.00      |8.00      |0         |1,666     |0         |0.00        |0.4527    |10.52     |0                              
2018-05-08|SR901C5600|97.50     |97.50     |102.50    |96.00     |102.50    |103.00    |5.00      |5.50      |30        |1,062     |-2        |3.01        |0.3648    |10.57     |0                              
2018-05-08|SR901C5700|73.00     |71.00     |79.00     |70.50     |73.00     |75.50     |0.00      |2.50      |138       |2,852     |62        |10.06       |0.2874    |10.73     |0                              
2018-05-08|SR901C5800|55.50     |52.50     |53.50     |48.50     |53.50     |55.50     |-2.00     |0.00      |324       |5,040     |32        |16.49       |0.2239    |10.98     |0                              
2018-05-08|SR901C5900|44.50     |40.50     |43.50     |38.50     |42.50     |42.00     |-2.00     |-2.50     |288       |6,046     |56        |11.83       |0.1748    |11.32     |0                              
2018-05-08|SR901C6000|37.00     |34.50     |34.50     |33.00     |33.00     |32.50     |-4.00     |-4.50     |114       |5,392     |60        |3.84        |0.1381    |11.75     |0                              
2018-05-08|SR901C6100|32.50     |29.00     |29.00     |29.00     |29.00     |26.00     |-3.50     |-6.50     |26        |2,170     |-20       |0.75        |0.1107    |12.26     |0                              
2018-05-08|SR901C6200|30.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-8.50     |-8.50     |0         |1,158     |0         |0.00        |0.0910    |12.84     |0                              
2018-05-08|SR901C6300|28.50     |21.50     |21.50     |21.50     |21.50     |18.50     |-7.00     |-10.00    |6         |668       |6         |0.13        |0.0774    |13.51     |0                              
2018-05-08|SR901C6400|28.50     |18.00     |18.00     |18.00     |18.00     |16.50     |-10.50    |-12.00    |24        |536       |24        |0.43        |0.0677    |14.24     |0                              
2018-05-08|SR901C6500|21.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-6.50     |-6.50     |0         |300       |0         |0.00        |0.0601    |15.04     |0                              
2018-05-08|SR901C6600|16.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.50     |-1.50     |0         |406       |0         |0.00        |0.0558    |15.90     |0                              
2018-05-08|SR901C6700|12.00     |0.00      |0.00      |0.00      |0.00      |14.50     |2.50      |2.50      |0         |600       |0         |0.00        |0.0531    |16.82     |0                              
2018-05-08|SR901P4900|37.00     |28.00     |30.00     |28.00     |30.00     |32.00     |-7.00     |-5.00     |642       |962       |622       |18.57       |-0.1207   |12.67     |0                              
2018-05-08|SR901P5000|45.50     |43.00     |43.00     |40.00     |40.00     |42.00     |-5.50     |-3.50     |38        |220       |12        |1.57        |-0.1569   |11.98     |0                              
2018-05-08|SR901P5100|59.00     |56.00     |56.50     |56.00     |56.50     |56.50     |-2.50     |-2.50     |42        |310       |2         |2.37        |-0.2064   |11.44     |0                              
2018-05-08|SR901P5200|80.00     |83.50     |84.50     |74.50     |74.50     |78.00     |-5.50     |-2.00     |174       |732       |-34       |14.21       |-0.2710   |11.02     |0                              
2018-05-08|SR901P5300|109.50    |115.00    |115.00    |105.00    |107.00    |108.00    |-2.50     |-1.50     |126       |2,018     |-60       |13.66       |-0.3497   |10.74     |0                              
2018-05-08|SR901P5400|150.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-2.00     |-2.00     |0         |1,760     |0         |0.00        |-0.4386   |10.57     |0                              
2018-05-08|SR901P5500|202.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-4.00     |-4.00     |0         |1,330     |0         |0.00        |-0.5311   |10.52     |0                              
2018-05-08|SR901P5600|266.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-6.50     |-6.50     |0         |278       |0         |0.00        |-0.6200   |10.57     |0                              
2018-05-08|SR901P5700|339.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-9.00     |-9.00     |0         |154       |0         |0.00        |-0.6993   |10.73     |0                              
2018-05-08|SR901P5800|421.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-12.50    |-12.50    |0         |226       |0         |0.00        |-0.7653   |10.98     |0                              
2018-05-08|SR901P5900|509.00    |0.00      |0.00      |0.00      |0.00      |494.50    |-14.50    |-14.50    |0         |234       |0         |0.00        |-0.8173   |11.32     |0                              
2018-05-08|SR901P6000|600.50    |0.00      |0.00      |0.00      |0.00      |584.00    |-16.50    |-16.50    |0         |106       |0         |0.00        |-0.8572   |11.75     |0                              
2018-05-08|SR901P6100|695.00    |0.00      |0.00      |0.00      |0.00      |677.00    |-18.00    |-18.00    |0         |260       |0         |0.00        |-0.8878   |12.26     |0                              
2018-05-08|SR901P6200|791.50    |0.00      |0.00      |0.00      |0.00      |772.00    |-19.50    |-19.50    |0         |62        |0         |0.00        |-0.9106   |12.84     |0                              
2018-05-08|SR901P6300|889.50    |0.00      |0.00      |0.00      |0.00      |869.00    |-20.50    |-20.50    |0         |28        |0         |0.00        |-0.9270   |13.51     |0                              
2018-05-08|SR901P6400|988.50    |0.00      |0.00      |0.00      |0.00      |966.50    |-22.00    |-22.00    |0         |2         |0         |0.00        |-0.9391   |14.24     |0                              
2018-05-08|SR901P6500|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.9487   |15.04     |0                              
2018-05-08|SR901P6600|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |-13.00    |-13.00    |0         |4         |0         |0.00        |-0.9546   |15.90     |0                              
2018-05-08|SR901P6700|1,273.50  |0.00      |0.00      |0.00      |0.00      |1,263.50  |-10.00    |-10.00    |0         |20        |0         |0.00        |-0.9586   |16.82     |0                              
2018-05-08|SR903C4900|539.50    |0.00      |0.00      |0.00      |0.00      |543.00    |3.50      |3.50      |0         |2         |0         |0.00        |0.8459    |11.81     |0                              
2018-05-08|SR903C5000|453.50    |0.00      |0.00      |0.00      |0.00      |457.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.8001    |11.32     |0                              
2018-05-08|SR903C5100|374.00    |0.00      |0.00      |0.00      |0.00      |378.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.7428    |10.93     |0                              
2018-05-08|SR903C5200|301.50    |0.00      |0.00      |0.00      |0.00      |306.00    |4.50      |4.50      |0         |2         |0         |0.00        |0.6744    |10.64     |0                              
2018-05-08|SR903C5300|238.00    |0.00      |0.00      |0.00      |0.00      |242.50    |4.50      |4.50      |0         |20        |0         |0.00        |0.5970    |10.44     |0                              
2018-05-08|SR903C5400|184.00    |0.00      |0.00      |0.00      |0.00      |188.50    |4.50      |4.50      |0         |170       |0         |0.00        |0.5142    |10.33     |0                              
2018-05-08|SR903C5500|140.50    |0.00      |0.00      |0.00      |0.00      |144.00    |3.50      |3.50      |0         |40        |0         |0.00        |0.4314    |10.31     |0                              
2018-05-08|SR903C5600|107.00    |0.00      |0.00      |0.00      |0.00      |109.00    |2.00      |2.00      |0         |20        |0         |0.00        |0.3536    |10.37     |0                              
2018-05-08|SR903C5700|81.50     |0.00      |0.00      |0.00      |0.00      |82.50     |1.00      |1.00      |0         |102       |0         |0.00        |0.2851    |10.50     |0                              
2018-05-08|SR903C5800|63.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-1.00     |-1.00     |0         |82        |0         |0.00        |0.2280    |10.71     |0                              
2018-05-08|SR903C5900|50.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-2.00     |-2.00     |0         |162       |0         |0.00        |0.1824    |10.98     |0                              
2018-05-08|SR903C6000|41.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-3.00     |-3.00     |0         |64        |0         |0.00        |0.1466    |11.32     |0                              
2018-05-08|SR903C6100|34.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-4.00     |-4.00     |0         |140       |0         |0.00        |0.1183    |11.71     |0                              
2018-05-08|SR903C6200|30.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-5.00     |-5.00     |0         |120       |0         |0.00        |0.0987    |12.17     |0                              
2018-05-08|SR903C6300|27.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-6.00     |-6.00     |0         |100       |0         |0.00        |0.0828    |12.68     |0                              
2018-05-08|SR903C6400|24.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-5.50     |-5.50     |0         |40        |0         |0.00        |0.0723    |13.25     |0                              
2018-05-08|SR903C6500|24.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-7.00     |-7.00     |0         |140       |0         |0.00        |0.0636    |13.86     |0                              
2018-05-08|SR903C6600|23.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-8.00     |-8.00     |0         |184       |0         |0.00        |0.0573    |14.52     |0                              
2018-05-08|SR903P4900|45.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.1451   |11.81     |0                              
2018-05-08|SR903P5000|58.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-2.00     |-2.00     |0         |260       |0         |0.00        |-0.1872   |11.32     |0                              
2018-05-08|SR903P5100|76.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-1.00     |-1.00     |0         |20        |0         |0.00        |-0.2413   |10.93     |0                              
2018-05-08|SR903P5200|102.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-1.00     |-1.00     |0         |108       |0         |0.00        |-0.3071   |10.64     |0                              
2018-05-08|SR903P5300|137.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-1.00     |-1.00     |0         |66        |0         |0.00        |-0.3830   |10.44     |0                              
2018-05-08|SR903P5400|181.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-1.50     |-1.50     |0         |160       |0         |0.00        |-0.4652   |10.33     |0                              
2018-05-08|SR903P5500|235.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-2.50     |-2.50     |0         |66        |0         |0.00        |-0.5485   |10.31     |0                              
2018-05-08|SR903P5600|300.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-4.00     |-4.00     |0         |120       |0         |0.00        |-0.6277   |10.37     |0                              
2018-05-08|SR903P5700|372.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-5.00     |-5.00     |0         |40        |0         |0.00        |-0.6985   |10.50     |0                              
2018-05-08|SR903P5800|453.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-6.50     |-6.50     |0         |8         |0         |0.00        |-0.7586   |10.71     |0                              
2018-05-08|SR903P5900|538.50    |0.00      |0.00      |0.00      |0.00      |531.00    |-7.50     |-7.50     |0         |2         |0         |0.00        |-0.8078   |10.98     |0                              
2018-05-08|SR903P6000|628.00    |0.00      |0.00      |0.00      |0.00      |619.50    |-8.50     |-8.50     |0         |4         |0         |0.00        |-0.8476   |11.32     |0                              
2018-05-08|SR903P6100|720.50    |0.00      |0.00      |0.00      |0.00      |711.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.8801   |11.71     |0                              
2018-05-08|SR903P6200|815.50    |0.00      |0.00      |0.00      |0.00      |805.50    |-10.00    |-10.00    |0         |20        |0         |0.00        |-0.9036   |12.17     |0                              
2018-05-08|SR903P6300|911.50    |0.00      |0.00      |0.00      |0.00      |901.00    |-10.50    |-10.50    |0         |60        |0         |0.00        |-0.9234   |12.68     |0                              
2018-05-08|SR903P6400|1,009.00  |0.00      |0.00      |0.00      |0.00      |998.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.9374   |13.25     |0                              
2018-05-08|SR903P6500|1,107.50  |0.00      |0.00      |0.00      |0.00      |1,096.00  |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.9493   |13.86     |0                              
2018-05-08|SR903P6600|1,206.50  |0.00      |0.00      |0.00      |0.00      |1,195.00  |-11.50    |-11.50    |0         |4         |0         |0.00        |-0.9582   |14.52     |0                              
2018-05-08|SR905C4900|502.00    |0.00      |0.00      |0.00      |0.00      |515.00    |13.00     |13.00     |0         |4         |0         |0.00        |0.8207    |10.98     |0                              
2018-05-08|SR905C5000|422.50    |0.00      |0.00      |0.00      |0.00      |434.00    |11.50     |11.50     |0         |22        |0         |0.00        |0.7688    |10.67     |0                              
2018-05-08|SR905C5100|349.50    |0.00      |0.00      |0.00      |0.00      |360.00    |10.50     |10.50     |0         |72        |0         |0.00        |0.7075    |10.43     |0                              
2018-05-08|SR905C5200|284.00    |0.00      |0.00      |0.00      |0.00      |293.00    |9.00      |9.00      |0         |62        |0         |0.00        |0.6379    |10.26     |0                              
2018-05-08|SR905C5300|227.50    |0.00      |0.00      |0.00      |0.00      |234.50    |7.00      |7.00      |0         |40        |0         |0.00        |0.5626    |10.15     |0                              
2018-05-08|SR905C5400|179.00    |0.00      |0.00      |0.00      |0.00      |185.00    |6.00      |6.00      |0         |126       |0         |0.00        |0.4851    |10.10     |0                              
2018-05-08|SR905C5500|139.50    |0.00      |0.00      |0.00      |0.00      |144.00    |4.50      |4.50      |0         |680       |0         |0.00        |0.4096    |10.10     |0                              
2018-05-08|SR905C5600|107.50    |0.00      |0.00      |0.00      |0.00      |111.00    |3.50      |3.50      |0         |622       |0         |0.00        |0.3393    |10.17     |0                              
2018-05-08|SR905C5700|82.00     |0.00      |0.00      |0.00      |0.00      |85.00     |3.00      |3.00      |0         |158       |0         |0.00        |0.2769    |10.28     |0                              
2018-05-08|SR905C5800|62.50     |65.50     |65.50     |65.50     |65.50     |65.50     |3.00      |3.00      |12        |136       |12        |0.79        |0.2241    |10.44     |0                              
2018-05-08|SR905C5900|48.50     |47.00     |51.00     |47.00     |51.00     |51.00     |2.50      |2.50      |144       |462       |80        |7.20        |0.1813    |10.64     |0                              
2018-05-08|SR905C6000|38.00     |38.50     |41.50     |38.50     |41.50     |40.00     |3.50      |2.00      |78        |628       |78        |3.07        |0.1466    |10.89     |0                              
2018-05-08|SR905C6100|30.00     |0.00      |0.00      |0.00      |0.00      |31.50     |1.50      |1.50      |0         |184       |0         |0.00        |0.1183    |11.18     |0                              
2018-05-08|SR905C6200|24.00     |0.00      |0.00      |0.00      |0.00      |26.00     |2.00      |2.00      |0         |92        |0         |0.00        |0.0980    |11.51     |0                              
2018-05-08|SR905C6300|19.50     |23.00     |23.00     |23.00     |23.00     |21.50     |3.50      |2.00      |20        |128       |18        |0.46        |0.0812    |11.87     |0                              
2018-05-08|SR905C6400|16.50     |18.50     |18.50     |18.50     |18.50     |18.50     |2.00      |2.00      |8         |132       |8         |0.15        |0.0692    |12.27     |0                              
2018-05-08|SR905C6500|14.00     |0.00      |0.00      |0.00      |0.00      |15.50     |1.50      |1.50      |0         |274       |0         |0.00        |0.0588    |12.71     |0                              
2018-05-08|SR905P4900|53.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-1.50     |-1.50     |0         |274       |0         |0.00        |-0.1665   |10.98     |0                              
2018-05-08|SR905P5000|72.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-3.00     |-3.00     |0         |208       |0         |0.00        |-0.2141   |10.67     |0                              
2018-05-08|SR905P5100|97.50     |0.00      |0.00      |0.00      |0.00      |93.50     |-4.00     |-4.00     |0         |88        |0         |0.00        |-0.2720   |10.43     |0                              
2018-05-08|SR905P5200|130.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-6.00     |-6.00     |0         |164       |0         |0.00        |-0.3391   |10.26     |0                              
2018-05-08|SR905P5300|170.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-7.00     |-7.00     |0         |276       |0         |0.00        |-0.4130   |10.15     |0                              
2018-05-08|SR905P5400|220.00    |215.50    |215.50    |215.50    |215.50    |211.00    |-4.50     |-9.00     |6         |230       |0         |1.29        |-0.4901   |10.10     |0                              
2018-05-08|SR905P5500|278.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-10.50    |-10.50    |0         |664       |0         |0.00        |-0.5666   |10.10     |0                              
2018-05-08|SR905P5600|343.50    |333.00    |333.00    |333.00    |333.00    |332.50    |-10.50    |-11.00    |4         |62        |0         |1.33        |-0.6388   |10.17     |0                              
2018-05-08|SR905P5700|416.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-12.00    |-12.00    |0         |162       |0         |0.00        |-0.7043   |10.28     |0                              
2018-05-08|SR905P5800|495.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-12.00    |-12.00    |0         |48        |0         |0.00        |-0.7608   |10.44     |0                              
2018-05-08|SR905P5900|579.50    |0.00      |0.00      |0.00      |0.00      |567.00    |-12.50    |-12.50    |0         |22        |0         |0.00        |-0.8080   |10.64     |0                              
2018-05-08|SR905P6000|668.00    |0.00      |0.00      |0.00      |0.00      |655.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.8476   |10.89     |0                              
2018-05-08|SR905P6100|759.00    |0.00      |0.00      |0.00      |0.00      |746.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.8813   |11.18     |0                              
2018-05-08|SR905P6200|853.00    |0.00      |0.00      |0.00      |0.00      |840.00    |-13.00    |-13.00    |0         |2         |0         |0.00        |-0.9069   |11.51     |0                              
2018-05-08|SR905P6300|948.50    |0.00      |0.00      |0.00      |0.00      |935.00    |-13.50    |-13.50    |0         |2         |0         |0.00        |-0.9291   |11.87     |0                              
2018-05-08|SR905P6400|1,045.50  |0.00      |0.00      |0.00      |0.00      |1,032.00  |-13.50    |-13.50    |0         |2         |0         |0.00        |-0.9463   |12.27     |0                              
2018-05-08|SR905P6500|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,130.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.9618   |12.71     |0                              
2018-05-08|SR907C4900|521.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8237    |10.09     |0                              
2018-05-08|SR907C5000|469.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-0.50     |-0.50     |0         |42        |0         |0.00        |0.7385    |11.61     |0                              
2018-05-08|SR907C5100|402.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |0.6807    |11.61     |0                              
2018-05-08|SR907C5200|342.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-0.50     |-0.50     |0         |44        |0         |0.00        |0.6205    |11.61     |0                              
2018-05-08|SR907C5300|287.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5590    |11.61     |0                              
2018-05-08|SR907C5400|211.50    |0.00      |0.00      |0.00      |0.00      |211.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.4936    |10.34     |0                              
2018-05-08|SR907C5500|150.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-0.50     |-0.50     |0         |4         |0         |0.00        |0.4162    |9.42      |0                              
2018-05-08|SR907C5600|104.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-0.50     |-0.50     |0         |32        |0         |0.00        |0.3351    |8.83      |0                              
2018-05-08|SR907C5700|72.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-0.50     |-0.50     |0         |40        |0         |0.00        |0.2611    |8.56      |0                              
2018-05-08|SR907C5800|52.00     |0.00      |0.00      |0.00      |0.00      |52.00     |0.00      |0.00      |0         |20        |0         |0.00        |0.2022    |8.58      |0                              
2018-05-08|SR907C5900|40.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-0.50     |-0.50     |0         |20        |0         |0.00        |0.1606    |8.89      |0                              
2018-05-08|SR907C6000|35.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-0.50     |-0.50     |0         |120       |0         |0.00        |0.1367    |9.47      |0                              
2018-05-08|SR907C6100|33.50     |0.00      |0.00      |0.00      |0.00      |33.50     |0.00      |0.00      |0         |60        |0         |0.00        |0.1230    |10.31     |0                              
2018-05-08|SR907C6200|24.50     |0.00      |0.00      |0.00      |0.00      |24.50     |0.00      |0.00      |0         |206       |0         |0.00        |0.0952    |10.31     |0                              
2018-05-08|SR907P4900|51.00     |0.00      |0.00      |0.00      |0.00      |51.00     |0.00      |0.00      |0         |0         |0         |0.00        |-0.1627   |10.09     |0                              
2018-05-08|SR907P5000|97.00     |0.00      |0.00      |0.00      |0.00      |97.00     |0.00      |0.00      |0         |126       |0         |0.00        |-0.2397   |11.61     |0                              
2018-05-08|SR907P5100|128.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-0.50     |-0.50     |0         |116       |0         |0.00        |-0.2941   |11.61     |0                              
2018-05-08|SR907P5200|165.00    |0.00      |0.00      |0.00      |0.00      |165.00    |0.00      |0.00      |0         |62        |0         |0.00        |-0.3520   |11.61     |0                              
2018-05-08|SR907P5300|208.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.4122   |11.61     |0                              
2018-05-08|SR907P5400|229.00    |0.00      |0.00      |0.00      |0.00      |229.00    |0.00      |0.00      |0         |20        |0         |0.00        |-0.4775   |10.34     |0                              
2018-05-08|SR907P5500|265.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-0.50     |-0.50     |0         |16        |0         |0.00        |-0.5558   |9.42      |0                              
2018-05-08|SR907P5600|316.00    |0.00      |0.00      |0.00      |0.00      |316.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.6396   |8.83      |0                              
2018-05-08|SR907P5700|382.00    |0.00      |0.00      |0.00      |0.00      |382.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7182   |8.56      |0                              
2018-05-08|SR907P5800|460.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7830   |8.58      |0                              
2018-05-08|SR907P5900|546.50    |0.00      |0.00      |0.00      |0.00      |546.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8309   |8.89      |0                              
2018-05-08|SR907P6000|640.00    |0.00      |0.00      |0.00      |0.00      |640.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8598   |9.47      |0                              
2018-05-08|SR907P6100|737.00    |0.00      |0.00      |0.00      |0.00      |737.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8770   |10.31     |0                              
2018-05-08|SR907P6200|828.00    |0.00      |0.00      |0.00      |0.00      |828.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9136   |10.31     |0                              
2018-05-09|SR807C4800|546.50    |0.00      |0.00      |0.00      |0.00      |554.50    |8.00      |8.00      |0         |6         |0         |0.00        |0.9838    |24.88     |0                              
2018-05-09|SR807C4900|450.50    |0.00      |0.00      |0.00      |0.00      |457.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.9577    |24.88     |0                              
2018-05-09|SR807C5000|351.50    |0.00      |0.00      |0.00      |0.00      |358.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.9434    |20.89     |0                              
2018-05-09|SR807C5100|255.00    |0.00      |0.00      |0.00      |0.00      |261.00    |6.00      |6.00      |0         |56        |0         |0.00        |0.9092    |17.52     |0                              
2018-05-09|SR807C5200|163.00    |0.00      |0.00      |0.00      |0.00      |168.00    |5.00      |5.00      |0         |100       |0         |0.00        |0.8296    |14.74     |0                              
2018-05-09|SR807C5300|82.50     |81.50     |89.50     |81.50     |86.00     |86.00     |3.50      |3.50      |48        |320       |-44       |4.09        |0.6522    |12.52     |0                              
2018-05-09|SR807C5400|27.50     |28.50     |36.50     |28.50     |31.00     |28.50     |3.50      |1.00      |28        |118       |-2        |0.85        |0.3532    |10.84     |0                              
2018-05-09|SR807C5500|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |280       |0         |0.00        |0.0912    |9.65      |0                              
2018-05-09|SR807C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |80        |0         |0.00        |0.0077    |8.94      |0                              
2018-05-09|SR807C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |162       |0         |0.00        |0.0002    |8.68      |0                              
2018-05-09|SR807C5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |164       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-09|SR807C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |104       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-09|SR807C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |60        |106       |-20       |0.03        |0.0000    |8.85      |0                              
2018-05-09|SR807C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |120       |130       |-12       |0.06        |0.0000    |8.85      |0                              
2018-05-09|SR807C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |78        |196       |-18       |0.04        |0.0000    |8.85      |0                              
2018-05-09|SR807C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |120       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-09|SR807C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |168       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-09|SR807C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |116       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-09|SR807C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |124       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-09|SR807C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |32        |146       |-6        |0.02        |0.0000    |8.85      |0                              
2018-05-09|SR807C6800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |36        |128       |12        |0.02        |0.0000    |8.85      |0                              
2018-05-09|SR807C6900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |60        |78        |20        |0.03        |0.0000    |8.85      |0                              
2018-05-09|SR807C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |142       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-09|SR807C7100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |124       |0         |0.01        |0.0000    |8.85      |0                              
2018-05-09|SR807C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |338       |0         |0.01        |0.0000    |8.85      |0                              
2018-05-09|SR807C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |530       |0         |0.01        |0.0000    |8.85      |0                              
2018-05-09|SR807C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |510       |0         |0.01        |0.0000    |8.85      |0                              
2018-05-09|SR807P4800|2.00      |0.50      |0.50      |0.50      |0.50      |1.50      |-1.50     |-0.50     |2         |10        |0         |0.00        |-0.0168   |24.88     |0                              
2018-05-09|SR807P4900|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |34        |0         |0.00        |-0.0421   |24.88     |0                              
2018-05-09|SR807P5000|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.0562   |20.89     |0                              
2018-05-09|SR807P5100|10.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.0900   |17.52     |0                              
2018-05-09|SR807P5200|18.00     |5.50      |7.00      |5.50      |7.00      |15.00     |-11.00    |-3.00     |22        |44        |10        |0.16        |-0.1693   |14.74     |0                              
2018-05-09|SR807P5300|37.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-4.50     |-4.50     |0         |92        |0         |0.00        |-0.3464   |12.52     |0                              
2018-05-09|SR807P5400|82.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-6.50     |-6.50     |0         |164       |0         |0.00        |-0.6454   |10.84     |0                              
2018-05-09|SR807P5500|159.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-7.50     |-7.50     |0         |460       |0         |0.00        |-0.9081   |9.65      |0                              
2018-05-09|SR807P5600|255.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-8.00     |-8.00     |0         |100       |0         |0.00        |-0.9936   |8.94      |0                              
2018-05-09|SR807P5700|355.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-8.00     |-8.00     |0         |286       |0         |0.00        |-1.0000   |8.68      |0                              
2018-05-09|SR807P5800|455.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-8.00     |-8.00     |0         |102       |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-09|SR807P5900|555.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-8.00     |-8.00     |0         |140       |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-09|SR807P6000|655.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-8.00     |-8.00     |0         |40        |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-09|SR807P6100|755.00    |0.00      |0.00      |0.00      |0.00      |747.00    |-8.00     |-8.00     |0         |38        |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-09|SR807P6200|855.00    |0.00      |0.00      |0.00      |0.00      |847.00    |-8.00     |-8.00     |0         |448       |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-09|SR807P6300|955.00    |0.00      |0.00      |0.00      |0.00      |947.00    |-8.00     |-8.00     |0         |48        |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-09|SR807P6400|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |-8.00     |-8.00     |0         |92        |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-09|SR807P6500|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |-8.00     |-8.00     |0         |84        |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-09|SR807P6600|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |-8.00     |-8.00     |0         |116       |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-09|SR807P6700|1,355.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |-8.00     |-8.00     |0         |32        |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-09|SR807P6800|1,455.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |-8.00     |-8.00     |0         |100       |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-09|SR807P6900|1,555.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |-8.00     |-8.00     |0         |56        |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-09|SR807P7000|1,655.00  |0.00      |0.00      |0.00      |0.00      |1,647.00  |-8.00     |-8.00     |0         |60        |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-09|SR807P7100|1,755.00  |0.00      |0.00      |0.00      |0.00      |1,747.00  |-8.00     |-8.00     |0         |58        |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-09|SR807P7200|1,855.00  |0.00      |0.00      |0.00      |0.00      |1,847.00  |-8.00     |-8.00     |0         |70        |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-09|SR807P7300|1,955.00  |0.00      |0.00      |0.00      |0.00      |1,947.00  |-8.00     |-8.00     |0         |60        |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-09|SR807P7400|2,055.00  |0.00      |0.00      |0.00      |0.00      |2,047.00  |-8.00     |-8.00     |0         |92        |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-09|SR809C4900|525.50    |0.00      |0.00      |0.00      |0.00      |531.50    |6.00      |6.00      |0         |22        |0         |0.00        |0.9426    |14.41     |0                              
2018-05-09|SR809C5000|432.00    |437.50    |437.50    |437.50    |437.50    |438.00    |5.50      |6.00      |2         |28        |0         |0.88        |0.9067    |13.70     |0                              
2018-05-09|SR809C5100|342.50    |354.50    |358.50    |347.50    |347.50    |348.50    |5.00      |6.00      |30        |220       |26        |10.53       |0.8513    |13.19     |0                              
2018-05-09|SR809C5200|261.50    |267.50    |278.00    |267.50    |275.00    |267.00    |13.50     |5.50      |58        |544       |-42       |15.93       |0.7688    |12.86     |0                              
2018-05-09|SR809C5300|190.50    |192.50    |195.50    |184.50    |184.50    |195.50    |-6.00     |5.00      |70        |684       |-28       |13.55       |0.6626    |12.71     |0                              
2018-05-09|SR809C5400|133.50    |133.00    |138.00    |126.50    |127.50    |138.50    |-6.00     |5.00      |690       |1,686     |44        |92.60       |0.5395    |12.74     |0                              
2018-05-09|SR809C5500|90.50     |88.00     |92.00     |84.50     |85.50     |94.50     |-5.00     |4.00      |594       |5,540     |276       |52.60       |0.4170    |12.92     |0                              
2018-05-09|SR809C5600|60.50     |58.50     |62.00     |55.50     |57.50     |64.00     |-3.00     |3.50      |3,594     |8,650     |1,246     |216.17      |0.3093    |13.25     |0                              
2018-05-09|SR809C5700|40.00     |42.00     |43.00     |40.00     |40.50     |43.00     |0.50      |3.00      |1,158     |9,848     |124       |48.55       |0.2232    |13.72     |0                              
2018-05-09|SR809C5800|27.50     |33.00     |33.00     |30.50     |31.00     |29.50     |3.50      |2.00      |968       |9,126     |106       |31.17       |0.1607    |14.33     |0                              
2018-05-09|SR809C5900|19.50     |25.50     |26.50     |25.00     |25.00     |21.00     |5.50      |1.50      |100       |7,430     |-8        |2.48        |0.1173    |15.07     |0                              
2018-05-09|SR809C6000|14.50     |22.00     |23.00     |21.00     |21.50     |16.00     |7.00      |1.50      |182       |15,250    |48        |4.01        |0.0884    |15.93     |0                              
2018-05-09|SR809C6100|11.50     |18.00     |18.50     |17.00     |18.00     |12.50     |6.50      |1.00      |40        |7,304     |6         |0.72        |0.0697    |16.90     |0                              
2018-05-09|SR809C6200|10.00     |15.00     |15.50     |14.50     |15.50     |10.50     |5.50      |0.50      |178       |10,946    |44        |2.71        |0.0562    |17.98     |0                              
2018-05-09|SR809C6300|9.00      |13.00     |13.00     |11.50     |11.50     |9.50      |2.50      |0.50      |14        |5,036     |6         |0.17        |0.0483    |19.17     |0                              
2018-05-09|SR809C6400|8.00      |10.00     |10.00     |9.00      |9.00      |8.50      |1.00      |0.50      |44        |3,462     |22        |0.44        |0.0425    |20.45     |0                              
2018-05-09|SR809C6500|8.00      |7.50      |7.50      |7.50      |7.50      |8.00      |-0.50     |0.00      |100       |2,592     |-40       |0.75        |0.0385    |21.83     |0                              
2018-05-09|SR809C6600|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |898       |0         |0.00        |0.0277    |21.83     |0                              
2018-05-09|SR809C6700|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |790       |0         |0.00        |0.0195    |21.83     |0                              
2018-05-09|SR809C6800|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |966       |0         |0.00        |0.0133    |21.83     |0                              
2018-05-09|SR809C6900|1.50      |4.00      |4.00      |4.00      |4.00      |1.50      |2.50      |0.00      |4         |432       |0         |0.02        |0.0088    |21.83     |0                              
2018-05-09|SR809C7000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |476       |0         |0.00        |0.0061    |21.83     |0                              
2018-05-09|SR809C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |510       |0         |0.00        |0.0040    |21.83     |0                              
2018-05-09|SR809C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |288       |0         |0.00        |0.0025    |21.83     |0                              
2018-05-09|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |548       |0         |0.00        |0.0017    |21.83     |0                              
2018-05-09|SR809C7400|0.50      |3.00      |7.00      |3.00      |3.00      |0.50      |2.50      |0.00      |10        |3,702     |4         |0.04        |0.0011    |21.83     |0                              
2018-05-09|SR809P4900|10.00     |14.00     |14.00     |11.50     |13.50     |9.00      |3.50      |-1.00     |226       |1,510     |24        |2.85        |-0.0573   |14.41     |0                              
2018-05-09|SR809P5000|16.00     |19.50     |19.50     |18.50     |19.00     |15.00     |3.00      |-1.00     |38        |2,220     |-16       |0.71        |-0.0912   |13.70     |0                              
2018-05-09|SR809P5100|26.50     |31.00     |31.00     |27.50     |29.50     |25.00     |3.00      |-1.50     |594       |1,794     |170       |16.94       |-0.1449   |13.19     |0                              
2018-05-09|SR809P5200|45.00     |45.00     |46.50     |41.50     |46.00     |43.50     |1.00      |-1.50     |402       |3,614     |94        |17.44       |-0.2259   |12.86     |0                              
2018-05-09|SR809P5300|73.50     |71.00     |72.50     |65.50     |71.50     |71.50     |-2.00     |-2.00     |418       |5,674     |76        |28.70       |-0.3312   |12.71     |0                              
2018-05-09|SR809P5400|116.00    |107.00    |111.50    |101.50    |111.50    |113.50    |-4.50     |-2.50     |248       |4,676     |28        |26.77       |-0.4538   |12.74     |0                              
2018-05-09|SR809P5500|172.00    |161.00    |167.00    |153.50    |167.00    |169.00    |-5.00     |-3.00     |214       |5,428     |22        |34.69       |-0.5765   |12.92     |0                              
2018-05-09|SR809P5600|241.00    |237.50    |238.00    |224.00    |238.00    |237.50    |-3.00     |-3.50     |154       |2,612     |10        |35.37       |-0.6847   |13.25     |0                              
2018-05-09|SR809P5700|320.50    |320.00    |320.00    |312.50    |319.00    |316.00    |-1.50     |-4.50     |54        |4,190     |0         |17.23       |-0.7719   |13.72     |0                              
2018-05-09|SR809P5800|407.50    |391.50    |405.50    |391.00    |405.50    |402.50    |-2.00     |-5.00     |424       |1,518     |-176      |167.62      |-0.8356   |14.33     |0                              
2018-05-09|SR809P5900|499.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-5.50     |-5.50     |0         |978       |0         |0.00        |-0.8803   |15.07     |0                              
2018-05-09|SR809P6000|593.50    |0.00      |0.00      |0.00      |0.00      |588.00    |-5.50     |-5.50     |0         |626       |0         |0.00        |-0.9105   |15.93     |0                              
2018-05-09|SR809P6100|690.50    |0.00      |0.00      |0.00      |0.00      |684.50    |-6.00     |-6.00     |0         |602       |0         |0.00        |-0.9305   |16.90     |0                              
2018-05-09|SR809P6200|788.50    |0.00      |0.00      |0.00      |0.00      |782.00    |-6.50     |-6.50     |0         |406       |0         |0.00        |-0.9451   |17.98     |0                              
2018-05-09|SR809P6300|887.50    |0.00      |0.00      |0.00      |0.00      |881.00    |-6.50     |-6.50     |0         |256       |0         |0.00        |-0.9539   |19.17     |0                              
2018-05-09|SR809P6400|986.50    |0.00      |0.00      |0.00      |0.00      |980.00    |-6.50     |-6.50     |0         |350       |0         |0.00        |-0.9605   |20.45     |0                              
2018-05-09|SR809P6500|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,079.50  |-6.50     |-6.50     |0         |290       |0         |0.00        |-0.9651   |21.83     |0                              
2018-05-09|SR809P6600|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,177.00  |-7.00     |-7.00     |0         |104       |0         |0.00        |-0.9779   |21.83     |0                              
2018-05-09|SR809P6700|1,282.50  |0.00      |0.00      |0.00      |0.00      |1,275.50  |-7.00     |-7.00     |0         |84        |0         |0.00        |-0.9884   |21.83     |0                              
2018-05-09|SR809P6800|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |-7.00     |-7.00     |0         |78        |0         |0.00        |-0.9969   |21.83     |0                              
2018-05-09|SR809P6900|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |-7.00     |-7.00     |0         |40        |0         |0.00        |-1.0000   |21.83     |0                              
2018-05-09|SR809P7000|1,582.00  |0.00      |0.00      |0.00      |0.00      |1,575.00  |-7.00     |-7.00     |0         |82        |0         |0.00        |-1.0000   |21.83     |0                              
2018-05-09|SR809P7100|1,682.00  |0.00      |0.00      |0.00      |0.00      |1,675.00  |-7.00     |-7.00     |0         |94        |0         |0.00        |-1.0000   |21.83     |0                              
2018-05-09|SR809P7200|1,782.00  |0.00      |0.00      |0.00      |0.00      |1,775.00  |-7.00     |-7.00     |0         |74        |0         |0.00        |-1.0000   |21.83     |0                              
2018-05-09|SR809P7300|1,882.00  |0.00      |0.00      |0.00      |0.00      |1,875.00  |-7.00     |-7.00     |0         |92        |0         |0.00        |-1.0000   |21.83     |0                              
2018-05-09|SR809P7400|1,982.00  |0.00      |0.00      |0.00      |0.00      |1,975.00  |-7.00     |-7.00     |0         |56        |0         |0.00        |-1.0000   |21.83     |0                              
2018-05-09|SR811C4900|535.00    |0.00      |0.00      |0.00      |0.00      |535.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8922    |13.70     |0                              
2018-05-09|SR811C5000|444.50    |0.00      |0.00      |0.00      |0.00      |444.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8509    |12.97     |0                              
2018-05-09|SR811C5100|359.50    |0.00      |0.00      |0.00      |0.00      |360.00    |0.50      |0.50      |0         |40        |0         |0.00        |0.7937    |12.41     |0                              
2018-05-09|SR811C5200|282.50    |0.00      |0.00      |0.00      |0.00      |283.00    |0.50      |0.50      |0         |22        |0         |0.00        |0.7176    |12.02     |0                              
2018-05-09|SR811C5300|215.50    |0.00      |0.00      |0.00      |0.00      |216.00    |0.50      |0.50      |0         |4         |0         |0.00        |0.6259    |11.79     |0                              
2018-05-09|SR811C5400|159.50    |0.00      |0.00      |0.00      |0.00      |159.50    |0.00      |0.00      |0         |126       |0         |0.00        |0.5248    |11.70     |0                              
2018-05-09|SR811C5500|115.00    |0.00      |0.00      |0.00      |0.00      |115.50    |0.50      |0.50      |0         |64        |0         |0.00        |0.4234    |11.76     |0                              
2018-05-09|SR811C5600|83.00     |0.00      |0.00      |0.00      |0.00      |83.00     |0.00      |0.00      |0         |126       |0         |0.00        |0.3317    |11.95     |0                              
2018-05-09|SR811C5700|60.00     |0.00      |0.00      |0.00      |0.00      |60.00     |0.00      |0.00      |0         |148       |0         |0.00        |0.2551    |12.26     |0                              
2018-05-09|SR811C5800|44.00     |0.00      |0.00      |0.00      |0.00      |44.00     |0.00      |0.00      |0         |120       |0         |0.00        |0.1953    |12.69     |0                              
2018-05-09|SR811C5900|33.00     |0.00      |0.00      |0.00      |0.00      |33.00     |0.00      |0.00      |0         |160       |0         |0.00        |0.1508    |13.24     |0                              
2018-05-09|SR811C6000|25.50     |0.00      |0.00      |0.00      |0.00      |25.50     |0.00      |0.00      |0         |192       |0         |0.00        |0.1182    |13.89     |0                              
2018-05-09|SR811C6100|21.50     |0.00      |0.00      |0.00      |0.00      |21.50     |0.00      |0.00      |0         |154       |0         |0.00        |0.0967    |14.64     |0                              
2018-05-09|SR811C6200|18.00     |0.00      |0.00      |0.00      |0.00      |18.00     |0.00      |0.00      |0         |180       |0         |0.00        |0.0808    |15.49     |0                              
2018-05-09|SR811C6300|16.50     |0.00      |0.00      |0.00      |0.00      |16.50     |0.00      |0.00      |0         |256       |0         |0.00        |0.0705    |16.44     |0                              
2018-05-09|SR811C6400|15.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-0.50     |-0.50     |0         |376       |0         |0.00        |0.0628    |17.46     |0                              
2018-05-09|SR811C6500|14.50     |0.00      |0.00      |0.00      |0.00      |14.50     |0.00      |0.00      |0         |266       |0         |0.00        |0.0577    |18.58     |0                              
2018-05-09|SR811C6600|11.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-0.50     |-0.50     |0         |126       |0         |0.00        |0.0440    |18.58     |0                              
2018-05-09|SR811C6700|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |106       |0         |0.00        |0.0330    |18.58     |0                              
2018-05-09|SR811C6800|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |324       |0         |0.00        |0.0240    |18.58     |0                              
2018-05-09|SR811C6900|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |368       |0         |0.00        |0.0178    |18.58     |0                              
2018-05-09|SR811C7000|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |200       |0         |0.00        |0.0129    |18.58     |0                              
2018-05-09|SR811C7100|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |196       |0         |0.00        |0.0090    |18.58     |0                              
2018-05-09|SR811C7200|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0066    |18.58     |0                              
2018-05-09|SR811C7300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |372       |0         |0.00        |0.0045    |18.58     |0                              
2018-05-09|SR811P4900|23.50     |12.50     |13.00     |12.50     |13.00     |23.50     |-10.50    |0.00      |160       |160       |160       |2.07        |-0.1043   |13.70     |0                              
2018-05-09|SR811P5000|32.50     |20.50     |20.50     |20.50     |20.50     |32.50     |-12.00    |0.00      |20        |20        |20        |0.41        |-0.1434   |12.97     |0                              
2018-05-09|SR811P5100|47.00     |0.00      |0.00      |0.00      |0.00      |47.00     |0.00      |0.00      |0         |102       |0         |0.00        |-0.1985   |12.41     |0                              
2018-05-09|SR811P5200|69.00     |0.00      |0.00      |0.00      |0.00      |69.50     |0.50      |0.50      |0         |118       |0         |0.00        |-0.2727   |12.02     |0                              
2018-05-09|SR811P5300|101.00    |0.00      |0.00      |0.00      |0.00      |101.00    |0.00      |0.00      |0         |182       |0         |0.00        |-0.3633   |11.79     |0                              
2018-05-09|SR811P5400|143.50    |0.00      |0.00      |0.00      |0.00      |144.00    |0.50      |0.50      |0         |166       |0         |0.00        |-0.4639   |11.70     |0                              
2018-05-09|SR811P5500|198.00    |0.00      |0.00      |0.00      |0.00      |198.50    |0.50      |0.50      |0         |264       |0         |0.00        |-0.5656   |11.76     |0                              
2018-05-09|SR811P5600|265.00    |0.00      |0.00      |0.00      |0.00      |265.00    |0.00      |0.00      |0         |326       |0         |0.00        |-0.6581   |11.95     |0                              
2018-05-09|SR811P5700|340.50    |0.00      |0.00      |0.00      |0.00      |341.00    |0.50      |0.50      |0         |198       |0         |0.00        |-0.7361   |12.26     |0                              
2018-05-09|SR811P5800|424.00    |0.00      |0.00      |0.00      |0.00      |424.00    |0.00      |0.00      |0         |126       |0         |0.00        |-0.7977   |12.69     |0                              
2018-05-09|SR811P5900|512.50    |0.00      |0.00      |0.00      |0.00      |512.50    |0.00      |0.00      |0         |52        |0         |0.00        |-0.8442   |13.24     |0                              
2018-05-09|SR811P6000|604.50    |0.00      |0.00      |0.00      |0.00      |604.50    |0.00      |0.00      |0         |118       |0         |0.00        |-0.8789   |13.89     |0                              
2018-05-09|SR811P6100|699.50    |0.00      |0.00      |0.00      |0.00      |699.50    |0.00      |0.00      |0         |160       |0         |0.00        |-0.9024   |14.64     |0                              
2018-05-09|SR811P6200|796.00    |0.00      |0.00      |0.00      |0.00      |796.00    |0.00      |0.00      |0         |270       |0         |0.00        |-0.9201   |15.49     |0                              
2018-05-09|SR811P6300|894.00    |0.00      |0.00      |0.00      |0.00      |894.00    |0.00      |0.00      |0         |280       |0         |0.00        |-0.9319   |16.44     |0                              
2018-05-09|SR811P6400|992.50    |0.00      |0.00      |0.00      |0.00      |992.50    |0.00      |0.00      |0         |118       |0         |0.00        |-0.9410   |17.46     |0                              
2018-05-09|SR811P6500|1,091.50  |0.00      |0.00      |0.00      |0.00      |1,091.50  |0.00      |0.00      |0         |134       |0         |0.00        |-0.9470   |18.58     |0                              
2018-05-09|SR811P6600|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |0.00      |0.00      |0         |76        |0         |0.00        |-0.9637   |18.58     |0                              
2018-05-09|SR811P6700|1,285.50  |0.00      |0.00      |0.00      |0.00      |1,285.50  |0.00      |0.00      |0         |132       |0         |0.00        |-0.9781   |18.58     |0                              
2018-05-09|SR811P6800|1,384.50  |0.00      |0.00      |0.00      |0.00      |1,384.50  |0.00      |0.00      |0         |204       |0         |0.00        |-0.9911   |18.58     |0                              
2018-05-09|SR811P6900|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |0.00      |0.00      |0         |140       |0         |0.00        |-0.9988   |18.58     |0                              
2018-05-09|SR811P7000|1,584.00  |0.00      |0.00      |0.00      |0.00      |1,584.00  |0.00      |0.00      |0         |122       |0         |0.00        |-1.0000   |18.58     |0                              
2018-05-09|SR811P7100|1,684.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |0.00      |0.00      |0         |82        |0         |0.00        |-1.0000   |18.58     |0                              
2018-05-09|SR811P7200|1,784.00  |0.00      |0.00      |0.00      |0.00      |1,784.00  |0.00      |0.00      |0         |74        |0         |0.00        |-1.0000   |18.58     |0                              
2018-05-09|SR811P7300|1,884.00  |0.00      |0.00      |0.00      |0.00      |1,884.00  |0.00      |0.00      |0         |100       |0         |0.00        |-1.0000   |18.58     |0                              
2018-05-09|SR901C4900|566.00    |0.00      |0.00      |0.00      |0.00      |588.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.8803    |12.89     |0                              
2018-05-09|SR901C5000|476.50    |0.00      |0.00      |0.00      |0.00      |498.00    |21.50     |21.50     |0         |32        |0         |0.00        |0.8451    |12.14     |0                              
2018-05-09|SR901C5100|392.50    |413.50    |413.50    |413.50    |413.50    |412.00    |21.00     |19.50     |20        |106       |20        |8.27        |0.7966    |11.53     |0                              
2018-05-09|SR901C5200|315.00    |340.50    |342.00    |335.00    |335.00    |332.50    |20.00     |17.50     |22        |194       |6         |7.40        |0.7335    |11.07     |0                              
2018-05-09|SR901C5300|246.50    |260.50    |267.50    |260.50    |267.50    |261.00    |21.00     |14.50     |6         |280       |6         |1.58        |0.6560    |10.74     |0                              
2018-05-09|SR901C5400|188.00    |199.00    |199.00    |199.00    |199.00    |200.00    |11.00     |12.00     |8         |822       |0         |1.59        |0.5675    |10.53     |0                              
2018-05-09|SR901C5500|140.50    |150.00    |155.00    |149.50    |149.50    |150.00    |9.00      |9.50      |380       |1,946     |280       |57.38       |0.4745    |10.44     |0                              
2018-05-09|SR901C5600|103.00    |110.00    |110.00    |109.00    |109.00    |110.50    |6.00      |7.50      |302       |1,102     |40        |33.24       |0.3846    |10.47     |0                              
2018-05-09|SR901C5700|75.50     |75.00     |81.00     |75.00     |78.50     |80.50     |3.00      |5.00      |642       |3,136     |284       |50.60       |0.3041    |10.60     |0                              
2018-05-09|SR901C5800|55.50     |58.50     |60.00     |56.50     |56.50     |59.00     |1.00      |3.50      |344       |5,054     |14        |19.98       |0.2371    |10.83     |0                              
2018-05-09|SR901C5900|42.00     |41.50     |46.00     |40.50     |43.00     |44.50     |1.00      |2.50      |420       |6,038     |-8        |18.36       |0.1846    |11.16     |0                              
2018-05-09|SR901C6000|32.50     |34.00     |38.50     |34.00     |35.00     |34.00     |2.50      |1.50      |144       |5,494     |102       |5.04        |0.1450    |11.57     |0                              
2018-05-09|SR901C6100|26.00     |0.00      |0.00      |0.00      |0.00      |26.50     |0.50      |0.50      |0         |2,170     |0         |0.00        |0.1154    |12.08     |0                              
2018-05-09|SR901C6200|21.50     |26.00     |26.00     |26.00     |26.00     |22.00     |4.50      |0.50      |10        |1,168     |10        |0.26        |0.0951    |12.66     |0                              
2018-05-09|SR901C6300|18.50     |22.50     |22.50     |22.50     |22.50     |19.00     |4.00      |0.50      |48        |716       |48        |1.08        |0.0801    |13.33     |0                              
2018-05-09|SR901C6400|16.50     |19.00     |19.00     |19.00     |19.00     |17.00     |2.50      |0.50      |40        |516       |-20       |0.72        |0.0702    |14.06     |0                              
2018-05-09|SR901C6500|15.00     |15.00     |15.00     |15.00     |15.00     |16.00     |0.00      |1.00      |20        |300       |0         |0.30        |0.0626    |14.87     |0                              
2018-05-09|SR901C6600|14.50     |0.00      |0.00      |0.00      |0.00      |15.00     |0.50      |0.50      |0         |406       |0         |0.00        |0.0575    |15.74     |0                              
2018-05-09|SR901C6700|14.50     |13.50     |13.50     |13.00     |13.00     |11.50     |-1.50     |-3.00     |14        |602       |2         |0.18        |0.0445    |15.74     |0                              
2018-05-09|SR901P4900|32.00     |30.00     |30.00     |27.00     |28.00     |30.50     |-4.00     |-1.50     |268       |1,158     |196       |7.64        |-0.1146   |12.89     |0                              
2018-05-09|SR901P5000|42.00     |38.00     |38.00     |36.00     |38.00     |39.00     |-4.00     |-3.00     |26        |244       |24        |0.97        |-0.1471   |12.14     |0                              
2018-05-09|SR901P5100|56.50     |52.00     |53.50     |49.50     |53.50     |52.00     |-3.00     |-4.50     |60        |318       |8         |3.01        |-0.1928   |11.53     |0                              
2018-05-09|SR901P5200|78.00     |77.00     |77.00     |73.00     |73.50     |71.50     |-4.50     |-6.50     |44        |752       |20        |3.25        |-0.2534   |11.07     |0                              
2018-05-09|SR901P5300|108.00    |102.00    |102.50    |96.50     |101.00    |99.00     |-7.00     |-9.00     |422       |2,250     |232       |42.38       |-0.3291   |10.74     |0                              
2018-05-09|SR901P5400|148.00    |145.00    |145.00    |133.00    |137.00    |136.50    |-11.00    |-11.50    |226       |1,914     |154       |31.17       |-0.4165   |10.53     |0                              
2018-05-09|SR901P5500|198.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-14.00    |-14.00    |0         |1,330     |0         |0.00        |-0.5092   |10.44     |0                              
2018-05-09|SR901P5600|259.50    |238.50    |238.50    |237.50    |237.50    |243.00    |-22.00    |-16.50    |12        |290       |12        |2.86        |-0.6000   |10.47     |0                              
2018-05-09|SR901P5700|330.50    |308.50    |308.50    |308.50    |308.50    |312.00    |-22.00    |-18.50    |2         |156       |2         |0.62        |-0.6822   |10.60     |0                              
2018-05-09|SR901P5800|409.00    |391.50    |391.50    |391.50    |391.50    |389.50    |-17.50    |-19.50    |12        |234       |8         |4.69        |-0.7515   |10.83     |0                              
2018-05-09|SR901P5900|494.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-21.50    |-21.50    |0         |234       |0         |0.00        |-0.8068   |11.16     |0                              
2018-05-09|SR901P6000|584.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-22.00    |-22.00    |0         |106       |0         |0.00        |-0.8495   |11.57     |0                              
2018-05-09|SR901P6100|677.00    |0.00      |0.00      |0.00      |0.00      |654.00    |-23.00    |-23.00    |0         |260       |0         |0.00        |-0.8824   |12.08     |0                              
2018-05-09|SR901P6200|772.00    |0.00      |0.00      |0.00      |0.00      |749.00    |-23.00    |-23.00    |0         |62        |0         |0.00        |-0.9057   |12.66     |0                              
2018-05-09|SR901P6300|869.00    |0.00      |0.00      |0.00      |0.00      |845.50    |-23.50    |-23.50    |0         |28        |0         |0.00        |-0.9235   |13.33     |0                              
2018-05-09|SR901P6400|966.50    |0.00      |0.00      |0.00      |0.00      |943.00    |-23.50    |-23.50    |0         |2         |0         |0.00        |-0.9358   |14.06     |0                              
2018-05-09|SR901P6500|1,065.00  |0.00      |0.00      |0.00      |0.00      |1,041.50  |-23.50    |-23.50    |0         |6         |0         |0.00        |-0.9456   |14.87     |0                              
2018-05-09|SR901P6600|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,140.50  |-23.50    |-23.50    |0         |4         |0         |0.00        |-0.9521   |15.74     |0                              
2018-05-09|SR901P6700|1,263.50  |0.00      |0.00      |0.00      |0.00      |1,237.50  |-26.00    |-26.00    |0         |20        |0         |0.00        |-0.9699   |15.74     |0                              
2018-05-09|SR903C4900|543.00    |0.00      |0.00      |0.00      |0.00      |547.50    |4.50      |4.50      |0         |2         |0         |0.00        |0.8494    |11.81     |0                              
2018-05-09|SR903C5000|457.50    |0.00      |0.00      |0.00      |0.00      |462.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.8036    |11.32     |0                              
2018-05-09|SR903C5100|378.50    |0.00      |0.00      |0.00      |0.00      |382.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.7469    |10.93     |0                              
2018-05-09|SR903C5200|306.00    |0.00      |0.00      |0.00      |0.00      |310.00    |4.00      |4.00      |0         |2         |0         |0.00        |0.6790    |10.64     |0                              
2018-05-09|SR903C5300|242.50    |0.00      |0.00      |0.00      |0.00      |246.00    |3.50      |3.50      |0         |20        |0         |0.00        |0.6019    |10.44     |0                              
2018-05-09|SR903C5400|188.50    |0.00      |0.00      |0.00      |0.00      |191.50    |3.00      |3.00      |0         |170       |0         |0.00        |0.5192    |10.33     |0                              
2018-05-09|SR903C5500|144.00    |0.00      |0.00      |0.00      |0.00      |146.50    |2.50      |2.50      |0         |40        |0         |0.00        |0.4363    |10.31     |0                              
2018-05-09|SR903C5600|109.00    |0.00      |0.00      |0.00      |0.00      |111.00    |2.00      |2.00      |0         |20        |0         |0.00        |0.3582    |10.37     |0                              
2018-05-09|SR903C5700|82.50     |0.00      |0.00      |0.00      |0.00      |84.00     |1.50      |1.50      |0         |102       |0         |0.00        |0.2892    |10.50     |0                              
2018-05-09|SR903C5800|62.50     |0.00      |0.00      |0.00      |0.00      |64.00     |1.50      |1.50      |0         |82        |0         |0.00        |0.2315    |10.71     |0                              
2018-05-09|SR903C5900|48.50     |0.00      |0.00      |0.00      |0.00      |49.00     |0.50      |0.50      |0         |162       |0         |0.00        |0.1851    |10.98     |0                              
2018-05-09|SR903C6000|38.00     |0.00      |0.00      |0.00      |0.00      |38.50     |0.50      |0.50      |0         |64        |0         |0.00        |0.1487    |11.32     |0                              
2018-05-09|SR903C6100|30.00     |0.00      |0.00      |0.00      |0.00      |30.50     |0.50      |0.50      |0         |140       |0         |0.00        |0.1199    |11.71     |0                              
2018-05-09|SR903C6200|25.00     |0.00      |0.00      |0.00      |0.00      |25.50     |0.50      |0.50      |0         |120       |0         |0.00        |0.1002    |12.17     |0                              
2018-05-09|SR903C6300|21.00     |0.00      |0.00      |0.00      |0.00      |21.50     |0.50      |0.50      |0         |100       |0         |0.00        |0.0838    |12.68     |0                              
2018-05-09|SR903C6400|19.00     |0.00      |0.00      |0.00      |0.00      |19.00     |0.00      |0.00      |0         |40        |0         |0.00        |0.0732    |13.25     |0                              
2018-05-09|SR903C6500|17.00     |0.00      |0.00      |0.00      |0.00      |17.00     |0.00      |0.00      |0         |140       |0         |0.00        |0.0645    |13.86     |0                              
2018-05-09|SR903C6600|15.50     |0.00      |0.00      |0.00      |0.00      |16.00     |0.50      |0.50      |0         |184       |0         |0.00        |0.0579    |14.52     |0                              
2018-05-09|SR903P4900|42.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.1419   |11.81     |0                              
2018-05-09|SR903P5000|56.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-1.00     |-1.00     |0         |260       |0         |0.00        |-0.1839   |11.32     |0                              
2018-05-09|SR903P5100|75.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-2.00     |-2.00     |0         |20        |0         |0.00        |-0.2374   |10.93     |0                              
2018-05-09|SR903P5200|101.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-2.00     |-2.00     |0         |108       |0         |0.00        |-0.3027   |10.64     |0                              
2018-05-09|SR903P5300|136.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-2.50     |-2.50     |0         |66        |0         |0.00        |-0.3782   |10.44     |0                              
2018-05-09|SR903P5400|179.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-3.00     |-3.00     |0         |160       |0         |0.00        |-0.4602   |10.33     |0                              
2018-05-09|SR903P5500|233.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-3.50     |-3.50     |0         |66        |0         |0.00        |-0.5436   |10.31     |0                              
2018-05-09|SR903P5600|296.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-4.00     |-4.00     |0         |120       |0         |0.00        |-0.6231   |10.37     |0                              
2018-05-09|SR903P5700|367.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-4.00     |-4.00     |0         |40        |0         |0.00        |-0.6943   |10.50     |0                              
2018-05-09|SR903P5800|446.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-5.00     |-5.00     |0         |8         |0         |0.00        |-0.7550   |10.71     |0                              
2018-05-09|SR903P5900|531.00    |0.00      |0.00      |0.00      |0.00      |525.50    |-5.50     |-5.50     |0         |2         |0         |0.00        |-0.8049   |10.98     |0                              
2018-05-09|SR903P6000|619.50    |0.00      |0.00      |0.00      |0.00      |614.00    |-5.50     |-5.50     |0         |4         |0         |0.00        |-0.8452   |11.32     |0                              
2018-05-09|SR903P6100|711.00    |0.00      |0.00      |0.00      |0.00      |705.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.8782   |11.71     |0                              
2018-05-09|SR903P6200|805.50    |0.00      |0.00      |0.00      |0.00      |799.50    |-6.00     |-6.00     |0         |20        |0         |0.00        |-0.9017   |12.17     |0                              
2018-05-09|SR903P6300|901.00    |0.00      |0.00      |0.00      |0.00      |895.50    |-5.50     |-5.50     |0         |60        |0         |0.00        |-0.9220   |12.68     |0                              
2018-05-09|SR903P6400|998.50    |0.00      |0.00      |0.00      |0.00      |992.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9361   |13.25     |0                              
2018-05-09|SR903P6500|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,090.50  |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.9479   |13.86     |0                              
2018-05-09|SR903P6600|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |-6.00     |-6.00     |0         |4         |0         |0.00        |-0.9573   |14.52     |0                              
2018-05-09|SR905C4900|515.00    |0.00      |0.00      |0.00      |0.00      |529.50    |14.50     |14.50     |0         |4         |0         |0.00        |0.8300    |10.98     |0                              
2018-05-09|SR905C5000|434.00    |0.00      |0.00      |0.00      |0.00      |448.00    |14.00     |14.00     |0         |22        |0         |0.00        |0.7797    |10.67     |0                              
2018-05-09|SR905C5100|360.00    |369.50    |369.50    |369.50    |369.50    |372.00    |9.50      |12.00     |8         |76        |4         |2.96        |0.7198    |10.43     |0                              
2018-05-09|SR905C5200|293.00    |0.00      |0.00      |0.00      |0.00      |304.00    |11.00     |11.00     |0         |62        |0         |0.00        |0.6513    |10.26     |0                              
2018-05-09|SR905C5300|234.50    |0.00      |0.00      |0.00      |0.00      |244.00    |9.50      |9.50      |0         |40        |0         |0.00        |0.5765    |10.15     |0                              
2018-05-09|SR905C5400|185.00    |0.00      |0.00      |0.00      |0.00      |193.00    |8.00      |8.00      |0         |126       |0         |0.00        |0.4990    |10.10     |0                              
2018-05-09|SR905C5500|144.00    |0.00      |0.00      |0.00      |0.00      |150.50    |6.50      |6.50      |0         |680       |0         |0.00        |0.4228    |10.10     |0                              
2018-05-09|SR905C5600|111.00    |0.00      |0.00      |0.00      |0.00      |116.50    |5.50      |5.50      |0         |622       |0         |0.00        |0.3515    |10.17     |0                              
2018-05-09|SR905C5700|85.00     |88.00     |88.00     |88.00     |88.00     |90.00     |3.00      |5.00      |12        |166       |8         |1.06        |0.2884    |10.28     |0                              
2018-05-09|SR905C5800|65.50     |0.00      |0.00      |0.00      |0.00      |69.50     |4.00      |4.00      |0         |136       |0         |0.00        |0.2346    |10.44     |0                              
2018-05-09|SR905C5900|51.00     |50.50     |50.50     |50.50     |50.50     |54.50     |-0.50     |3.50      |10        |452       |-10       |0.51        |0.1900    |10.64     |0                              
2018-05-09|SR905C6000|40.00     |0.00      |0.00      |0.00      |0.00      |42.50     |2.50      |2.50      |0         |628       |0         |0.00        |0.1536    |10.89     |0                              
2018-05-09|SR905C6100|31.50     |0.00      |0.00      |0.00      |0.00      |33.50     |2.00      |2.00      |0         |184       |0         |0.00        |0.1246    |11.18     |0                              
2018-05-09|SR905C6200|26.00     |0.00      |0.00      |0.00      |0.00      |27.50     |1.50      |1.50      |0         |92        |0         |0.00        |0.1032    |11.51     |0                              
2018-05-09|SR905C6300|21.50     |0.00      |0.00      |0.00      |0.00      |22.50     |1.00      |1.00      |0         |128       |0         |0.00        |0.0849    |11.87     |0                              
2018-05-09|SR905C6400|18.50     |0.00      |0.00      |0.00      |0.00      |19.50     |1.00      |1.00      |0         |132       |0         |0.00        |0.0729    |12.27     |0                              
2018-05-09|SR905C6500|15.50     |0.00      |0.00      |0.00      |0.00      |16.50     |1.00      |1.00      |0         |274       |0         |0.00        |0.0623    |12.71     |0                              
2018-05-09|SR905P4900|52.00     |46.00     |46.00     |46.00     |46.00     |49.00     |-6.00     |-3.00     |12        |274       |0         |0.57        |-0.1582   |10.98     |0                              
2018-05-09|SR905P5000|69.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-4.00     |-4.00     |0         |208       |0         |0.00        |-0.2041   |10.67     |0                              
2018-05-09|SR905P5100|93.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-5.50     |-5.50     |0         |88        |0         |0.00        |-0.2603   |10.43     |0                              
2018-05-09|SR905P5200|124.00    |119.00    |119.00    |119.00    |119.00    |117.50    |-5.00     |-6.50     |84        |240       |76        |9.99        |-0.3262   |10.26     |0                              
2018-05-09|SR905P5300|163.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-8.00     |-8.00     |0         |276       |0         |0.00        |-0.3994   |10.15     |0                              
2018-05-09|SR905P5400|211.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-9.50     |-9.50     |0         |230       |0         |0.00        |-0.4764   |10.10     |0                              
2018-05-09|SR905P5500|267.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-10.50    |-10.50    |0         |664       |0         |0.00        |-0.5533   |10.10     |0                              
2018-05-09|SR905P5600|332.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-12.00    |-12.00    |0         |62        |0         |0.00        |-0.6264   |10.17     |0                              
2018-05-09|SR905P5700|404.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-13.00    |-13.00    |0         |162       |0         |0.00        |-0.6922   |10.28     |0                              
2018-05-09|SR905P5800|483.00    |0.00      |0.00      |0.00      |0.00      |469.50    |-13.50    |-13.50    |0         |48        |0         |0.00        |-0.7495   |10.44     |0                              
2018-05-09|SR905P5900|567.00    |0.00      |0.00      |0.00      |0.00      |552.50    |-14.50    |-14.50    |0         |22        |0         |0.00        |-0.7983   |10.64     |0                              
2018-05-09|SR905P6000|655.00    |0.00      |0.00      |0.00      |0.00      |639.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.8396   |10.89     |0                              
2018-05-09|SR905P6100|746.00    |0.00      |0.00      |0.00      |0.00      |730.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.8738   |11.18     |0                              
2018-05-09|SR905P6200|840.00    |0.00      |0.00      |0.00      |0.00      |823.50    |-16.50    |-16.50    |0         |2         |0         |0.00        |-0.9003   |11.51     |0                              
2018-05-09|SR905P6300|935.00    |0.00      |0.00      |0.00      |0.00      |918.50    |-16.50    |-16.50    |0         |2         |0         |0.00        |-0.9240   |11.87     |0                              
2018-05-09|SR905P6400|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,015.00  |-17.00    |-17.00    |0         |2         |0         |0.00        |-0.9410   |12.27     |0                              
2018-05-09|SR905P6500|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,112.50  |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.9562   |12.71     |0                              
2018-05-09|SR907C4900|521.00    |0.00      |0.00      |0.00      |0.00      |532.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.8306    |10.09     |0                              
2018-05-09|SR907C5000|468.50    |0.00      |0.00      |0.00      |0.00      |478.50    |10.00     |10.00     |0         |42        |0         |0.00        |0.7451    |11.61     |0                              
2018-05-09|SR907C5100|402.00    |0.00      |0.00      |0.00      |0.00      |411.00    |9.00      |9.00      |0         |60        |0         |0.00        |0.6880    |11.61     |0                              
2018-05-09|SR907C5200|341.50    |0.00      |0.00      |0.00      |0.00      |349.50    |8.00      |8.00      |0         |44        |0         |0.00        |0.6283    |11.61     |0                              
2018-05-09|SR907C5300|287.00    |0.00      |0.00      |0.00      |0.00      |294.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.5671    |11.61     |0                              
2018-05-09|SR907C5400|211.50    |0.00      |0.00      |0.00      |0.00      |217.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.5025    |10.34     |0                              
2018-05-09|SR907C5500|150.00    |0.00      |0.00      |0.00      |0.00      |155.00    |5.00      |5.00      |0         |4         |0         |0.00        |0.4256    |9.42      |0                              
2018-05-09|SR907C5600|104.00    |0.00      |0.00      |0.00      |0.00      |108.00    |4.00      |4.00      |0         |32        |0         |0.00        |0.3443    |8.83      |0                              
2018-05-09|SR907C5700|72.00     |0.00      |0.00      |0.00      |0.00      |75.50     |3.50      |3.50      |0         |40        |0         |0.00        |0.2694    |8.56      |0                              
2018-05-09|SR907C5800|52.00     |0.00      |0.00      |0.00      |0.00      |54.50     |2.50      |2.50      |0         |20        |0         |0.00        |0.2092    |8.58      |0                              
2018-05-09|SR907C5900|40.00     |0.00      |0.00      |0.00      |0.00      |42.50     |2.50      |2.50      |0         |20        |0         |0.00        |0.1671    |8.89      |0                              
2018-05-09|SR907C6000|35.00     |0.00      |0.00      |0.00      |0.00      |37.00     |2.00      |2.00      |0         |120       |0         |0.00        |0.1419    |9.47      |0                              
2018-05-09|SR907C6100|33.50     |0.00      |0.00      |0.00      |0.00      |35.00     |1.50      |1.50      |0         |60        |0         |0.00        |0.1278    |10.31     |0                              
2018-05-09|SR907C6200|24.50     |0.00      |0.00      |0.00      |0.00      |26.00     |1.50      |1.50      |0         |206       |0         |0.00        |0.0989    |10.31     |0                              
2018-05-09|SR907P4900|51.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.1567   |10.09     |0                              
2018-05-09|SR907P5000|97.00     |0.00      |0.00      |0.00      |0.00      |94.00     |-3.00     |-3.00     |0         |126       |0         |0.00        |-0.2335   |11.61     |0                              
2018-05-09|SR907P5100|128.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-4.00     |-4.00     |0         |116       |0         |0.00        |-0.2872   |11.61     |0                              
2018-05-09|SR907P5200|165.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-5.00     |-5.00     |0         |62        |0         |0.00        |-0.3445   |11.61     |0                              
2018-05-09|SR907P5300|207.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-6.00     |-6.00     |0         |40        |0         |0.00        |-0.4044   |11.61     |0                              
2018-05-09|SR907P5400|229.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-7.00     |-7.00     |0         |20        |0         |0.00        |-0.4687   |10.34     |0                              
2018-05-09|SR907P5500|264.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-7.50     |-7.50     |0         |16        |0         |0.00        |-0.5464   |9.42      |0                              
2018-05-09|SR907P5600|316.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.6301   |8.83      |0                              
2018-05-09|SR907P5700|382.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7093   |8.56      |0                              
2018-05-09|SR907P5800|459.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7752   |8.58      |0                              
2018-05-09|SR907P5900|546.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.8234   |8.89      |0                              
2018-05-09|SR907P6000|640.00    |0.00      |0.00      |0.00      |0.00      |629.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.8534   |9.47      |0                              
2018-05-09|SR907P6100|737.00    |0.00      |0.00      |0.00      |0.00      |725.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.8710   |10.31     |0                              
2018-05-09|SR907P6200|828.00    |0.00      |0.00      |0.00      |0.00      |816.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.9085   |10.31     |0                              
2018-05-10|SR807C4800|554.50    |0.00      |0.00      |0.00      |0.00      |540.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.9844    |24.88     |0                              
2018-05-10|SR807C4900|457.50    |0.00      |0.00      |0.00      |0.00      |443.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9580    |24.88     |0                              
2018-05-10|SR807C5000|358.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9420    |20.89     |0                              
2018-05-10|SR807C5100|261.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-13.50    |-13.50    |0         |56        |0         |0.00        |0.9041    |17.52     |0                              
2018-05-10|SR807C5200|168.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-13.00    |-13.00    |0         |100       |0         |0.00        |0.8145    |14.74     |0                              
2018-05-10|SR807C5300|86.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-10.50    |-10.50    |0         |320       |0         |0.00        |0.6176    |12.52     |0                              
2018-05-10|SR807C5400|28.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-5.50     |-5.50     |0         |118       |0         |0.00        |0.3060    |10.84     |0                              
2018-05-10|SR807C5500|4.50      |8.50      |9.50      |4.00      |5.00      |3.00      |0.50      |-1.50     |50        |292       |12        |0.38        |0.0654    |9.65      |0                              
2018-05-10|SR807C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |80        |0         |0.00        |0.0041    |8.94      |0                              
2018-05-10|SR807C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |162       |0         |0.00        |0.0001    |8.68      |0                              
2018-05-10|SR807C5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |164       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-10|SR807C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |104       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-10|SR807C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |106       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-10|SR807C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |130       |0         |0.01        |0.0000    |8.85      |0                              
2018-05-10|SR807C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-10|SR807C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |120       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-10|SR807C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |168       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-10|SR807C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |116       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-10|SR807C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |124       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-10|SR807C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |146       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-10|SR807C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |128       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-10|SR807C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |78        |0         |0.00        |0.0000    |8.85      |0                              
2018-05-10|SR807C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |142       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-10|SR807C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |124       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-10|SR807C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |338       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-10|SR807C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |530       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-10|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |510       |0         |0.00        |0.0000    |8.85      |0                              
2018-05-10|SR807P4800|1.50      |0.50      |0.50      |0.50      |0.50      |1.50      |-1.00     |0.00      |4         |12        |2         |0.00        |-0.0161   |24.88     |0                              
2018-05-10|SR807P4900|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |34        |0         |0.00        |-0.0418   |24.88     |0                              
2018-05-10|SR807P5000|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |6         |0         |0.00        |-0.0576   |20.89     |0                              
2018-05-10|SR807P5100|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |18        |0         |0.00        |-0.0952   |17.52     |0                              
2018-05-10|SR807P5200|15.00     |7.00      |7.50      |4.00      |5.50      |16.50     |-9.50     |1.50      |38        |48        |4         |0.26        |-0.1844   |14.74     |0                              
2018-05-10|SR807P5300|33.00     |0.00      |0.00      |0.00      |0.00      |36.50     |3.50      |3.50      |0         |92        |0         |0.00        |-0.3811   |12.52     |0                              
2018-05-10|SR807P5400|75.50     |0.00      |0.00      |0.00      |0.00      |83.50     |8.00      |8.00      |0         |164       |0         |0.00        |-0.6927   |10.84     |0                              
2018-05-10|SR807P5500|151.50    |0.00      |0.00      |0.00      |0.00      |164.00    |12.50     |12.50     |0         |460       |0         |0.00        |-0.9342   |9.65      |0                              
2018-05-10|SR807P5600|247.00    |0.00      |0.00      |0.00      |0.00      |261.00    |14.00     |14.00     |0         |100       |0         |0.00        |-0.9977   |8.94      |0                              
2018-05-10|SR807P5700|347.00    |0.00      |0.00      |0.00      |0.00      |361.00    |14.00     |14.00     |0         |286       |0         |0.00        |-1.0000   |8.68      |0                              
2018-05-10|SR807P5800|447.00    |0.00      |0.00      |0.00      |0.00      |461.00    |14.00     |14.00     |0         |102       |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-10|SR807P5900|547.00    |0.00      |0.00      |0.00      |0.00      |561.00    |14.00     |14.00     |0         |140       |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-10|SR807P6000|647.00    |0.00      |0.00      |0.00      |0.00      |661.00    |14.00     |14.00     |0         |40        |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-10|SR807P6100|747.00    |0.00      |0.00      |0.00      |0.00      |761.00    |14.00     |14.00     |0         |38        |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-10|SR807P6200|847.00    |0.00      |0.00      |0.00      |0.00      |861.00    |14.00     |14.00     |0         |448       |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-10|SR807P6300|947.00    |0.00      |0.00      |0.00      |0.00      |961.00    |14.00     |14.00     |0         |48        |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-10|SR807P6400|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,061.00  |14.00     |14.00     |0         |92        |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-10|SR807P6500|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,161.00  |14.00     |14.00     |0         |84        |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-10|SR807P6600|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |14.00     |14.00     |0         |116       |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-10|SR807P6700|1,347.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |14.00     |14.00     |0         |32        |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-10|SR807P6800|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |14.00     |14.00     |0         |100       |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-10|SR807P6900|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |14.00     |14.00     |0         |56        |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-10|SR807P7000|1,647.00  |0.00      |0.00      |0.00      |0.00      |1,661.00  |14.00     |14.00     |0         |60        |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-10|SR807P7100|1,747.00  |0.00      |0.00      |0.00      |0.00      |1,761.00  |14.00     |14.00     |0         |58        |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-10|SR807P7200|1,847.00  |0.00      |0.00      |0.00      |0.00      |1,861.00  |14.00     |14.00     |0         |70        |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-10|SR807P7300|1,947.00  |0.00      |0.00      |0.00      |0.00      |1,961.00  |14.00     |14.00     |0         |60        |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-10|SR807P7400|2,047.00  |0.00      |0.00      |0.00      |0.00      |2,061.00  |14.00     |14.00     |0         |92        |0         |0.00        |-1.0000   |8.85      |0                              
2018-05-10|SR809C4900|531.50    |0.00      |0.00      |0.00      |0.00      |525.50    |-6.00     |-6.00     |0         |22        |0         |0.00        |0.9348    |14.88     |0                              
2018-05-10|SR809C5000|438.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-6.50     |-6.50     |0         |28        |0         |0.00        |0.8992    |14.03     |0                              
2018-05-10|SR809C5100|348.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-6.50     |-6.50     |0         |220       |0         |0.00        |0.8436    |13.39     |0                              
2018-05-10|SR809C5200|267.00    |262.00    |262.50    |259.00    |259.00    |261.00    |-8.00     |-6.00     |20        |536       |-8        |5.21        |0.7608    |12.96     |0                              
2018-05-10|SR809C5300|195.50    |190.00    |190.00    |185.00    |186.50    |190.00    |-9.00     |-5.50     |42        |696       |12        |7.86        |0.6538    |12.73     |0                              
2018-05-10|SR809C5400|138.50    |131.00    |131.00    |123.50    |123.50    |132.50    |-15.00    |-6.00     |308       |1,870     |184       |39.54       |0.5297    |12.68     |0                              
2018-05-10|SR809C5500|94.50     |100.00    |100.00    |82.00     |82.50     |89.50     |-12.00    |-5.00     |360       |5,534     |-6        |30.76       |0.4058    |12.80     |0                              
2018-05-10|SR809C5600|64.00     |57.00     |59.00     |55.00     |55.50     |59.00     |-8.50     |-5.00     |576       |8,658     |8         |32.63       |0.2968    |13.09     |0                              
2018-05-10|SR809C5700|43.00     |40.00     |41.50     |38.00     |39.00     |39.00     |-4.00     |-4.00     |410       |9,950     |102       |16.49       |0.2113    |13.53     |0                              
2018-05-10|SR809C5800|29.50     |30.00     |31.50     |29.00     |29.50     |26.50     |0.00      |-3.00     |432       |9,150     |24        |12.85       |0.1504    |14.11     |0                              
2018-05-10|SR809C5900|21.00     |24.00     |25.00     |23.00     |23.00     |19.00     |2.00      |-2.00     |428       |7,458     |28        |9.98        |0.1087    |14.84     |0                              
2018-05-10|SR809C6000|16.00     |20.50     |21.50     |18.50     |20.50     |14.00     |4.50      |-2.00     |176       |15,352    |102       |3.59        |0.0807    |15.70     |0                              
2018-05-10|SR809C6100|12.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.50     |-1.50     |0         |7,304     |0         |0.00        |0.0630    |16.69     |0                              
2018-05-10|SR809C6200|10.50     |14.50     |15.50     |14.00     |14.50     |9.50      |4.00      |-1.00     |304       |11,132    |186       |4.43        |0.0515    |17.79     |0                              
2018-05-10|SR809C6300|9.50      |11.00     |11.00     |11.00     |11.00     |8.50      |1.50      |-1.00     |100       |4,978     |-58       |1.10        |0.0440    |19.01     |0                              
2018-05-10|SR809C6400|8.50      |8.50      |8.50      |8.50      |8.50      |7.50      |0.00      |-1.00     |6         |3,458     |-4        |0.05        |0.0386    |20.33     |0                              
2018-05-10|SR809C6500|8.00      |7.50      |7.50      |7.00      |7.00      |7.50      |-1.00     |-0.50     |118       |2,536     |-56       |0.83        |0.0361    |21.76     |0                              
2018-05-10|SR809C6600|5.50      |6.00      |7.50      |6.00      |7.50      |5.00      |2.00      |-0.50     |28        |880       |-18       |0.18        |0.0252    |21.76     |0                              
2018-05-10|SR809C6700|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |790       |0         |0.00        |0.0177    |21.76     |0                              
2018-05-10|SR809C6800|2.50      |5.50      |5.50      |5.50      |5.50      |2.00      |3.00      |-0.50     |60        |966       |0         |0.33        |0.0121    |21.76     |0                              
2018-05-10|SR809C6900|1.50      |4.00      |4.00      |4.00      |4.00      |1.50      |2.50      |0.00      |14        |432       |0         |0.06        |0.0080    |21.76     |0                              
2018-05-10|SR809C7000|1.00      |3.50      |3.50      |3.50      |3.50      |1.00      |2.50      |0.00      |8         |476       |0         |0.03        |0.0053    |21.76     |0                              
2018-05-10|SR809C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |510       |0         |0.00        |0.0035    |21.76     |0                              
2018-05-10|SR809C7200|0.50      |2.50      |2.50      |2.50      |2.50      |0.50      |2.00      |0.00      |2         |288       |0         |0.01        |0.0023    |21.76     |0                              
2018-05-10|SR809C7300|0.50      |2.50      |2.50      |2.50      |2.50      |0.50      |2.00      |0.00      |6         |548       |0         |0.02        |0.0014    |21.76     |0                              
2018-05-10|SR809C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,702     |0         |0.00        |0.0009    |21.76     |0                              
2018-05-10|SR809P4900|9.00      |13.00     |13.50     |13.00     |13.00     |10.50     |4.00      |1.50      |34        |1,544     |34        |0.45        |-0.0645   |14.88     |0                              
2018-05-10|SR809P5000|15.00     |20.00     |20.00     |19.00     |19.00     |16.50     |4.00      |1.50      |86        |2,266     |46        |1.69        |-0.0985   |14.03     |0                              
2018-05-10|SR809P5100|25.00     |29.00     |29.50     |28.50     |28.50     |27.00     |3.50      |2.00      |240       |1,888     |94        |7.00        |-0.1524   |13.39     |0                              
2018-05-10|SR809P5200|43.50     |44.50     |45.50     |43.00     |45.00     |45.50     |1.50      |2.00      |328       |3,566     |-48       |14.49       |-0.2338   |12.96     |0                              
2018-05-10|SR809P5300|71.50     |71.00     |73.00     |68.50     |71.50     |73.50     |0.00      |2.00      |732       |5,654     |-20       |51.72       |-0.3400   |12.73     |0                              
2018-05-10|SR809P5400|113.50    |108.00    |114.50    |107.00    |110.50    |116.00    |-3.00     |2.50      |204       |4,730     |54        |22.34       |-0.4637   |12.68     |0                              
2018-05-10|SR809P5500|169.00    |165.00    |167.50    |163.00    |166.00    |172.00    |-3.00     |3.00      |194       |5,426     |-2        |31.98       |-0.5878   |12.80     |0                              
2018-05-10|SR809P5600|237.50    |235.50    |242.50    |235.50    |238.00    |241.00    |0.50      |3.50      |92        |2,598     |-14       |21.85       |-0.6975   |13.09     |0                              
2018-05-10|SR809P5700|316.00    |324.00    |324.00    |318.00    |318.00    |320.50    |2.00      |4.50      |4         |4,192     |2         |1.28        |-0.7840   |13.53     |0                              
2018-05-10|SR809P5800|402.50    |410.00    |410.00    |405.00    |405.00    |407.50    |2.50      |5.00      |306       |1,416     |-102      |124.76      |-0.8461   |14.11     |0                              
2018-05-10|SR809P5900|493.50    |0.00      |0.00      |0.00      |0.00      |499.50    |6.00      |6.00      |0         |978       |0         |0.00        |-0.8893   |14.84     |0                              
2018-05-10|SR809P6000|588.00    |0.00      |0.00      |0.00      |0.00      |594.00    |6.00      |6.00      |0         |626       |0         |0.00        |-0.9187   |15.70     |0                              
2018-05-10|SR809P6100|684.50    |0.00      |0.00      |0.00      |0.00      |691.00    |6.50      |6.50      |0         |602       |0         |0.00        |-0.9377   |16.69     |0                              
2018-05-10|SR809P6200|782.00    |0.00      |0.00      |0.00      |0.00      |789.00    |7.00      |7.00      |0         |406       |0         |0.00        |-0.9502   |17.79     |0                              
2018-05-10|SR809P6300|881.00    |0.00      |0.00      |0.00      |0.00      |888.00    |7.00      |7.00      |0         |256       |0         |0.00        |-0.9587   |19.01     |0                              
2018-05-10|SR809P6400|980.00    |0.00      |0.00      |0.00      |0.00      |987.00    |7.00      |7.00      |0         |350       |0         |0.00        |-0.9648   |20.33     |0                              
2018-05-10|SR809P6500|1,079.50  |0.00      |0.00      |0.00      |0.00      |1,086.50  |7.00      |7.00      |0         |290       |0         |0.00        |-0.9678   |21.76     |0                              
2018-05-10|SR809P6600|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,184.50  |7.50      |7.50      |0         |104       |0         |0.00        |-0.9808   |21.76     |0                              
2018-05-10|SR809P6700|1,275.50  |0.00      |0.00      |0.00      |0.00      |1,283.50  |8.00      |8.00      |0         |84        |0         |0.00        |-0.9905   |21.76     |0                              
2018-05-10|SR809P6800|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |8.00      |8.00      |0         |78        |0         |0.00        |-0.9980   |21.76     |0                              
2018-05-10|SR809P6900|1,475.00  |0.00      |0.00      |0.00      |0.00      |1,483.00  |8.00      |8.00      |0         |40        |0         |0.00        |-1.0000   |21.76     |0                              
2018-05-10|SR809P7000|1,575.00  |0.00      |0.00      |0.00      |0.00      |1,583.00  |8.00      |8.00      |0         |82        |0         |0.00        |-1.0000   |21.76     |0                              
2018-05-10|SR809P7100|1,675.00  |0.00      |0.00      |0.00      |0.00      |1,683.00  |8.00      |8.00      |0         |94        |0         |0.00        |-1.0000   |21.76     |0                              
2018-05-10|SR809P7200|1,775.00  |0.00      |0.00      |0.00      |0.00      |1,783.00  |8.00      |8.00      |0         |74        |0         |0.00        |-1.0000   |21.76     |0                              
2018-05-10|SR809P7300|1,875.00  |0.00      |0.00      |0.00      |0.00      |1,883.00  |8.00      |8.00      |0         |92        |0         |0.00        |-1.0000   |21.76     |0                              
2018-05-10|SR809P7400|1,975.00  |0.00      |0.00      |0.00      |0.00      |1,983.00  |8.00      |8.00      |0         |56        |0         |0.00        |-1.0000   |21.76     |0                              
2018-05-10|SR811C4900|535.00    |0.00      |0.00      |0.00      |0.00      |537.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.8895    |13.93     |0                              
2018-05-10|SR811C5000|444.50    |0.00      |0.00      |0.00      |0.00      |446.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.8491    |13.16     |0                              
2018-05-10|SR811C5100|360.00    |0.00      |0.00      |0.00      |0.00      |361.50    |1.50      |1.50      |0         |40        |0         |0.00        |0.7924    |12.57     |0                              
2018-05-10|SR811C5200|283.00    |0.00      |0.00      |0.00      |0.00      |284.50    |1.50      |1.50      |0         |22        |0         |0.00        |0.7175    |12.14     |0                              
2018-05-10|SR811C5300|216.00    |0.00      |0.00      |0.00      |0.00      |217.00    |1.00      |1.00      |0         |4         |0         |0.00        |0.6266    |11.87     |0                              
2018-05-10|SR811C5400|159.50    |0.00      |0.00      |0.00      |0.00      |160.00    |0.50      |0.50      |0         |126       |0         |0.00        |0.5259    |11.74     |0                              
2018-05-10|SR811C5500|115.50    |0.00      |0.00      |0.00      |0.00      |115.50    |0.00      |0.00      |0         |64        |0         |0.00        |0.4241    |11.76     |0                              
2018-05-10|SR811C5600|83.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-0.50     |-0.50     |0         |126       |0         |0.00        |0.3315    |11.91     |0                              
2018-05-10|SR811C5700|60.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-1.00     |-1.00     |0         |148       |0         |0.00        |0.2537    |12.19     |0                              
2018-05-10|SR811C5800|44.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-1.00     |-1.00     |0         |120       |0         |0.00        |0.1929    |12.59     |0                              
2018-05-10|SR811C5900|33.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-1.00     |-1.00     |0         |160       |0         |0.00        |0.1477    |13.09     |0                              
2018-05-10|SR811C6000|25.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-1.00     |-1.00     |0         |192       |0         |0.00        |0.1149    |13.71     |0                              
2018-05-10|SR811C6100|21.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-1.50     |-1.50     |0         |154       |0         |0.00        |0.0925    |14.43     |0                              
2018-05-10|SR811C6200|18.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.00     |-1.00     |0         |180       |0         |0.00        |0.0770    |15.25     |0                              
2018-05-10|SR811C6300|16.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.50     |-1.50     |0         |256       |0         |0.00        |0.0662    |16.15     |0                              
2018-05-10|SR811C6400|15.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.50     |-1.50     |0         |376       |0         |0.00        |0.0582    |17.15     |0                              
2018-05-10|SR811C6500|14.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.50     |-1.50     |0         |266       |0         |0.00        |0.0540    |18.23     |0                              
2018-05-10|SR811C6600|10.50     |0.00      |0.00      |0.00      |0.00      |13.00     |2.50      |2.50      |0         |126       |0         |0.00        |0.0512    |19.38     |0                              
2018-05-10|SR811C6700|7.50      |0.00      |0.00      |0.00      |0.00      |9.50      |2.00      |2.00      |0         |106       |0         |0.00        |0.0384    |19.38     |0                              
2018-05-10|SR811C6800|5.50      |0.00      |0.00      |0.00      |0.00      |7.00      |1.50      |1.50      |0         |324       |0         |0.00        |0.0294    |19.38     |0                              
2018-05-10|SR811C6900|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |368       |0         |0.00        |0.0219    |19.38     |0                              
2018-05-10|SR811C7000|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |200       |0         |0.00        |0.0160    |19.38     |0                              
2018-05-10|SR811C7100|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |196       |0         |0.00        |0.0119    |19.38     |0                              
2018-05-10|SR811C7200|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |190       |0         |0.00        |0.0085    |19.38     |0                              
2018-05-10|SR811C7300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |372       |0         |0.00        |0.0062    |19.38     |0                              
2018-05-10|SR811P4900|23.50     |0.00      |0.00      |0.00      |0.00      |24.50     |1.00      |1.00      |0         |160       |0         |0.00        |-0.1069   |13.93     |0                              
2018-05-10|SR811P5000|32.50     |0.00      |0.00      |0.00      |0.00      |33.50     |1.00      |1.00      |0         |20        |0         |0.00        |-0.1451   |13.16     |0                              
2018-05-10|SR811P5100|47.00     |0.00      |0.00      |0.00      |0.00      |48.00     |1.00      |1.00      |0         |102       |0         |0.00        |-0.1997   |12.57     |0                              
2018-05-10|SR811P5200|69.50     |0.00      |0.00      |0.00      |0.00      |70.00     |0.50      |0.50      |0         |118       |0         |0.00        |-0.2729   |12.14     |0                              
2018-05-10|SR811P5300|101.00    |0.00      |0.00      |0.00      |0.00      |101.00    |0.00      |0.00      |0         |182       |0         |0.00        |-0.3626   |11.87     |0                              
2018-05-10|SR811P5400|144.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-0.50     |-0.50     |0         |166       |0         |0.00        |-0.4629   |11.74     |0                              
2018-05-10|SR811P5500|198.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-1.00     |-1.00     |0         |264       |0         |0.00        |-0.5650   |11.76     |0                              
2018-05-10|SR811P5600|265.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-1.50     |-1.50     |0         |326       |0         |0.00        |-0.6584   |11.91     |0                              
2018-05-10|SR811P5700|341.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-2.00     |-2.00     |0         |198       |0         |0.00        |-0.7376   |12.19     |0                              
2018-05-10|SR811P5800|424.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-2.00     |-2.00     |0         |126       |0         |0.00        |-0.8003   |12.59     |0                              
2018-05-10|SR811P5900|512.50    |0.00      |0.00      |0.00      |0.00      |510.50    |-2.00     |-2.00     |0         |52        |0         |0.00        |-0.8475   |13.09     |0                              
2018-05-10|SR811P6000|604.50    |0.00      |0.00      |0.00      |0.00      |602.50    |-2.00     |-2.00     |0         |118       |0         |0.00        |-0.8825   |13.71     |0                              
2018-05-10|SR811P6100|699.50    |0.00      |0.00      |0.00      |0.00      |697.50    |-2.00     |-2.00     |0         |160       |0         |0.00        |-0.9070   |14.43     |0                              
2018-05-10|SR811P6200|796.00    |0.00      |0.00      |0.00      |0.00      |794.00    |-2.00     |-2.00     |0         |270       |0         |0.00        |-0.9243   |15.25     |0                              
2018-05-10|SR811P6300|894.00    |0.00      |0.00      |0.00      |0.00      |892.00    |-2.00     |-2.00     |0         |280       |0         |0.00        |-0.9367   |16.15     |0                              
2018-05-10|SR811P6400|992.50    |0.00      |0.00      |0.00      |0.00      |990.00    |-2.50     |-2.50     |0         |118       |0         |0.00        |-0.9461   |17.15     |0                              
2018-05-10|SR811P6500|1,091.50  |0.00      |0.00      |0.00      |0.00      |1,089.50  |-2.00     |-2.00     |0         |134       |0         |0.00        |-0.9513   |18.23     |0                              
2018-05-10|SR811P6600|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |1.00      |1.00      |0         |76        |0         |0.00        |-0.9549   |19.38     |0                              
2018-05-10|SR811P6700|1,285.50  |0.00      |0.00      |0.00      |0.00      |1,286.00  |0.50      |0.50      |0         |132       |0         |0.00        |-0.9709   |19.38     |0                              
2018-05-10|SR811P6800|1,384.50  |0.00      |0.00      |0.00      |0.00      |1,384.00  |-0.50     |-0.50     |0         |204       |0         |0.00        |-0.9832   |19.38     |0                              
2018-05-10|SR811P6900|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,483.00  |-1.00     |-1.00     |0         |140       |0         |0.00        |-0.9944   |19.38     |0                              
2018-05-10|SR811P7000|1,584.00  |0.00      |0.00      |0.00      |0.00      |1,583.00  |-1.00     |-1.00     |0         |122       |0         |0.00        |-1.0000   |19.38     |0                              
2018-05-10|SR811P7100|1,684.00  |0.00      |0.00      |0.00      |0.00      |1,683.00  |-1.00     |-1.00     |0         |82        |0         |0.00        |-1.0000   |19.38     |0                              
2018-05-10|SR811P7200|1,784.00  |0.00      |0.00      |0.00      |0.00      |1,783.00  |-1.00     |-1.00     |0         |74        |0         |0.00        |-1.0000   |19.38     |0                              
2018-05-10|SR811P7300|1,884.00  |0.00      |0.00      |0.00      |0.00      |1,883.00  |-1.00     |-1.00     |0         |100       |0         |0.00        |-1.0000   |19.38     |0                              
2018-05-10|SR901C4900|588.50    |0.00      |0.00      |0.00      |0.00      |585.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8802    |12.86     |0                              
2018-05-10|SR901C5000|498.00    |0.00      |0.00      |0.00      |0.00      |495.50    |-2.50     |-2.50     |0         |32        |0         |0.00        |0.8432    |12.18     |0                              
2018-05-10|SR901C5100|412.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-2.00     |-2.00     |0         |106       |0         |0.00        |0.7936    |11.63     |0                              
2018-05-10|SR901C5200|332.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-1.00     |-1.00     |0         |194       |0         |0.00        |0.7296    |11.20     |0                              
2018-05-10|SR901C5300|261.00    |259.00    |259.00    |259.00    |259.00    |261.00    |-2.00     |0.00      |4         |284       |4         |1.04        |0.6520    |10.89     |0                              
2018-05-10|SR901C5400|200.00    |0.00      |0.00      |0.00      |0.00      |200.50    |0.50      |0.50      |0         |822       |0         |0.00        |0.5643    |10.68     |0                              
2018-05-10|SR901C5500|150.00    |149.50    |149.50    |149.50    |149.50    |150.50    |-0.50     |0.50      |2         |1,946     |0         |0.30        |0.4723    |10.58     |0                              
2018-05-10|SR901C5600|110.50    |105.00    |109.50    |105.00    |109.50    |110.50    |-1.00     |0.00      |32        |1,106     |4         |3.46        |0.3830    |10.58     |0                              
2018-05-10|SR901C5700|80.50     |75.00     |77.50     |75.00     |77.50     |80.50     |-3.00     |0.00      |18        |3,152     |16        |1.36        |0.3025    |10.67     |0                              
2018-05-10|SR901C5800|59.00     |55.00     |57.00     |55.00     |56.00     |58.50     |-3.00     |-0.50     |96        |5,052     |-2        |5.41        |0.2347    |10.85     |0                              
2018-05-10|SR901C5900|44.50     |42.50     |45.00     |41.50     |44.00     |43.00     |-0.50     |-1.50     |32        |6,036     |-2        |1.40        |0.1810    |11.11     |0                              
2018-05-10|SR901C6000|34.00     |35.00     |37.50     |35.00     |37.00     |32.00     |3.00      |-2.00     |160       |5,490     |-4        |5.81        |0.1402    |11.45     |0                              
2018-05-10|SR901C6100|26.50     |26.50     |28.00     |26.50     |28.00     |24.50     |1.50      |-2.00     |30        |2,170     |0         |0.81        |0.1097    |11.86     |0                              
2018-05-10|SR901C6200|22.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-2.50     |-2.50     |0         |1,168     |0         |0.00        |0.0872    |12.35     |0                              
2018-05-10|SR901C6300|19.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-2.50     |-2.50     |0         |716       |0         |0.00        |0.0723    |12.91     |0                              
2018-05-10|SR901C6400|17.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-3.00     |-3.00     |0         |516       |0         |0.00        |0.0604    |13.53     |0                              
2018-05-10|SR901C6500|16.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-3.50     |-3.50     |0         |300       |0         |0.00        |0.0529    |14.21     |0                              
2018-05-10|SR901C6600|15.00     |11.00     |11.00     |11.00     |11.00     |11.50     |-4.00     |-3.50     |26        |380       |-26       |0.29        |0.0476    |14.95     |0                              
2018-05-10|SR901C6700|11.50     |10.00     |11.00     |10.00     |11.00     |11.00     |-0.50     |-0.50     |48        |574       |-28       |0.50        |0.0436    |15.74     |0                              
2018-05-10|SR901P4900|30.50     |26.00     |27.50     |26.00     |27.50     |30.50     |-3.00     |0.00      |22        |1,160     |2         |0.58        |-0.1147   |12.86     |0                              
2018-05-10|SR901P5000|39.00     |39.50     |40.00     |39.50     |40.00     |39.50     |1.00      |0.50      |66        |264       |20        |2.61        |-0.1488   |12.18     |0                              
2018-05-10|SR901P5100|52.00     |55.00     |55.50     |54.50     |55.50     |53.50     |3.50      |1.50      |100       |386       |68        |5.51        |-0.1957   |11.63     |0                              
2018-05-10|SR901P5200|71.50     |74.50     |77.00     |74.00     |74.00     |73.50     |2.50      |2.00      |196       |852       |100       |14.95       |-0.2572   |11.20     |0                              
2018-05-10|SR901P5300|99.00     |106.50    |107.00    |103.00    |106.00    |101.50    |7.00      |2.50      |436       |2,594     |344       |46.12       |-0.3330   |10.89     |0                              
2018-05-10|SR901P5400|136.50    |142.50    |145.50    |140.00    |143.50    |139.50    |7.00      |3.00      |402       |2,256     |342       |57.62       |-0.4197   |10.68     |0                              
2018-05-10|SR901P5500|184.50    |191.00    |191.00    |187.50    |187.50    |187.50    |3.00      |3.00      |120       |1,342     |12        |22.72       |-0.5115   |10.58     |0                              
2018-05-10|SR901P5600|243.00    |248.50    |248.50    |240.00    |240.00    |246.50    |-3.00     |3.50      |12        |302       |12        |2.91        |-0.6017   |10.58     |0                              
2018-05-10|SR901P5700|312.00    |319.50    |319.50    |316.50    |317.50    |314.50    |5.50      |2.50      |14        |156       |0         |4.43        |-0.6839   |10.67     |0                              
2018-05-10|SR901P5800|389.50    |386.50    |391.50    |386.50    |391.50    |391.50    |2.00      |2.00      |4         |238       |4         |1.56        |-0.7541   |10.85     |0                              
2018-05-10|SR901P5900|473.00    |0.00      |0.00      |0.00      |0.00      |475.00    |2.00      |2.00      |0         |234       |0         |0.00        |-0.8107   |11.11     |0                              
2018-05-10|SR901P6000|562.00    |0.00      |0.00      |0.00      |0.00      |563.50    |1.50      |1.50      |0         |106       |0         |0.00        |-0.8548   |11.45     |0                              
2018-05-10|SR901P6100|654.00    |0.00      |0.00      |0.00      |0.00      |655.00    |1.00      |1.00      |0         |260       |0         |0.00        |-0.8888   |11.86     |0                              
2018-05-10|SR901P6200|749.00    |0.00      |0.00      |0.00      |0.00      |749.50    |0.50      |0.50      |0         |62        |0         |0.00        |-0.9149   |12.35     |0                              
2018-05-10|SR901P6300|845.50    |0.00      |0.00      |0.00      |0.00      |846.00    |0.50      |0.50      |0         |28        |0         |0.00        |-0.9329   |12.91     |0                              
2018-05-10|SR901P6400|943.00    |0.00      |0.00      |0.00      |0.00      |943.50    |0.50      |0.50      |0         |2         |0         |0.00        |-0.9479   |13.53     |0                              
2018-05-10|SR901P6500|1,041.50  |0.00      |0.00      |0.00      |0.00      |1,042.00  |0.50      |0.50      |0         |6         |0         |0.00        |-0.9579   |14.21     |0                              
2018-05-10|SR901P6600|1,140.50  |0.00      |0.00      |0.00      |0.00      |1,141.00  |0.50      |0.50      |0         |4         |0         |0.00        |-0.9654   |14.95     |0                              
2018-05-10|SR901P6700|1,237.50  |0.00      |0.00      |0.00      |0.00      |1,240.00  |2.50      |2.50      |0         |20        |0         |0.00        |-0.9712   |15.74     |0                              
2018-05-10|SR903C4900|547.50    |0.00      |0.00      |0.00      |0.00      |558.00    |10.50     |10.50     |0         |2         |0         |0.00        |0.8520    |11.94     |0                              
2018-05-10|SR903C5000|462.50    |0.00      |0.00      |0.00      |0.00      |473.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.8066    |11.49     |0                              
2018-05-10|SR903C5100|382.50    |0.00      |0.00      |0.00      |0.00      |393.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.7508    |11.12     |0                              
2018-05-10|SR903C5200|310.00    |0.00      |0.00      |0.00      |0.00      |320.50    |10.50     |10.50     |0         |2         |0         |0.00        |0.6846    |10.83     |0                              
2018-05-10|SR903C5300|246.00    |0.00      |0.00      |0.00      |0.00      |255.50    |9.50      |9.50      |0         |20        |0         |0.00        |0.6093    |10.62     |0                              
2018-05-10|SR903C5400|191.50    |0.00      |0.00      |0.00      |0.00      |200.00    |8.50      |8.50      |0         |170       |0         |0.00        |0.5284    |10.49     |0                              
2018-05-10|SR903C5500|146.50    |0.00      |0.00      |0.00      |0.00      |153.50    |7.00      |7.00      |0         |40        |0         |0.00        |0.4462    |10.43     |0                              
2018-05-10|SR903C5600|111.00    |0.00      |0.00      |0.00      |0.00      |116.00    |5.00      |5.00      |0         |20        |0         |0.00        |0.3677    |10.43     |0                              
2018-05-10|SR903C5700|84.00     |0.00      |0.00      |0.00      |0.00      |87.00     |3.00      |3.00      |0         |102       |0         |0.00        |0.2968    |10.49     |0                              
2018-05-10|SR903C5800|64.00     |0.00      |0.00      |0.00      |0.00      |65.00     |1.00      |1.00      |0         |82        |0         |0.00        |0.2361    |10.62     |0                              
2018-05-10|SR903C5900|49.00     |0.00      |0.00      |0.00      |0.00      |49.00     |0.00      |0.00      |0         |162       |0         |0.00        |0.1864    |10.80     |0                              
2018-05-10|SR903C6000|38.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-1.50     |-1.50     |0         |64        |0         |0.00        |0.1468    |11.04     |0                              
2018-05-10|SR903C6100|30.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-2.00     |-2.00     |0         |140       |0         |0.00        |0.1155    |11.32     |0                              
2018-05-10|SR903C6200|25.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-3.00     |-3.00     |0         |120       |0         |0.00        |0.0927    |11.66     |0                              
2018-05-10|SR903C6300|21.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-3.50     |-3.50     |0         |100       |0         |0.00        |0.0755    |12.04     |0                              
2018-05-10|SR903C6400|19.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-4.00     |-4.00     |0         |40        |0         |0.00        |0.0622    |12.46     |0                              
2018-05-10|SR903C6500|17.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-4.00     |-4.00     |0         |140       |0         |0.00        |0.0528    |12.93     |0                              
2018-05-10|SR903C6600|16.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-4.50     |-4.50     |0         |184       |0         |0.00        |0.0457    |13.43     |0                              
2018-05-10|SR903P4900|41.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1395   |11.94     |0                              
2018-05-10|SR903P5000|55.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-0.50     |-0.50     |0         |260       |0         |0.00        |-0.1812   |11.49     |0                              
2018-05-10|SR903P5100|73.50     |0.00      |0.00      |0.00      |0.00      |73.50     |0.00      |0.00      |0         |20        |0         |0.00        |-0.2337   |11.12     |0                              
2018-05-10|SR903P5200|99.50     |0.00      |0.00      |0.00      |0.00      |99.00     |-0.50     |-0.50     |0         |108       |0         |0.00        |-0.2974   |10.83     |0                              
2018-05-10|SR903P5300|133.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-1.50     |-1.50     |0         |66        |0         |0.00        |-0.3709   |10.62     |0                              
2018-05-10|SR903P5400|176.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-2.00     |-2.00     |0         |160       |0         |0.00        |-0.4511   |10.49     |0                              
2018-05-10|SR903P5500|229.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-4.00     |-4.00     |0         |66        |0         |0.00        |-0.5336   |10.43     |0                              
2018-05-10|SR903P5600|292.00    |280.50    |280.50    |279.50    |280.00    |286.50    |-12.00    |-5.50     |60        |80        |-40       |16.80       |-0.6134   |10.43     |0                              
2018-05-10|SR903P5700|363.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-8.00     |-8.00     |0         |40        |0         |0.00        |-0.6864   |10.49     |0                              
2018-05-10|SR903P5800|441.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-9.50     |-9.50     |0         |8         |0         |0.00        |-0.7501   |10.62     |0                              
2018-05-10|SR903P5900|525.50    |0.00      |0.00      |0.00      |0.00      |514.50    |-11.00    |-11.00    |0         |2         |0         |0.00        |-0.8035   |10.80     |0                              
2018-05-10|SR903P6000|614.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-12.00    |-12.00    |0         |4         |0         |0.00        |-0.8473   |11.04     |0                              
2018-05-10|SR903P6100|705.50    |0.00      |0.00      |0.00      |0.00      |692.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.8832   |11.32     |0                              
2018-05-10|SR903P6200|799.50    |0.00      |0.00      |0.00      |0.00      |786.00    |-13.50    |-13.50    |0         |20        |0         |0.00        |-0.9108   |11.66     |0                              
2018-05-10|SR903P6300|895.50    |0.00      |0.00      |0.00      |0.00      |881.50    |-14.00    |-14.00    |0         |60        |0         |0.00        |-0.9326   |12.04     |0                              
2018-05-10|SR903P6400|992.50    |0.00      |0.00      |0.00      |0.00      |978.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.9506   |12.46     |0                              
2018-05-10|SR903P6500|1,090.50  |0.00      |0.00      |0.00      |0.00      |1,076.50  |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.9639   |12.93     |0                              
2018-05-10|SR903P6600|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,175.50  |-13.50    |-13.50    |0         |4         |0         |0.00        |-0.9750   |13.43     |0                              
2018-05-10|SR905C4900|529.50    |0.00      |0.00      |0.00      |0.00      |532.50    |3.00      |3.00      |0         |4         |0         |0.00        |0.8305    |11.04     |0                              
2018-05-10|SR905C5000|448.00    |0.00      |0.00      |0.00      |0.00      |452.00    |4.00      |4.00      |0         |22        |0         |0.00        |0.7790    |10.80     |0                              
2018-05-10|SR905C5100|372.00    |0.00      |0.00      |0.00      |0.00      |377.00    |5.00      |5.00      |0         |76        |0         |0.00        |0.7189    |10.61     |0                              
2018-05-10|SR905C5200|304.00    |0.00      |0.00      |0.00      |0.00      |309.50    |5.50      |5.50      |0         |62        |0         |0.00        |0.6511    |10.47     |0                              
2018-05-10|SR905C5300|244.00    |0.00      |0.00      |0.00      |0.00      |249.50    |5.50      |5.50      |0         |40        |0         |0.00        |0.5778    |10.37     |0                              
2018-05-10|SR905C5400|193.00    |196.50    |196.50    |196.50    |196.50    |198.00    |3.50      |5.00      |12        |126       |0         |2.37        |0.5018    |10.30     |0                              
2018-05-10|SR905C5500|150.50    |150.00    |154.50    |150.00    |154.50    |154.50    |4.00      |4.00      |66        |690       |10        |10.06       |0.4265    |10.27     |0                              
2018-05-10|SR905C5600|116.50    |117.50    |117.50    |117.50    |117.50    |119.50    |1.00      |3.00      |8         |622       |0         |0.95        |0.3554    |10.28     |0                              
2018-05-10|SR905C5700|90.00     |0.00      |0.00      |0.00      |0.00      |91.50     |1.50      |1.50      |0         |166       |0         |0.00        |0.2911    |10.32     |0                              
2018-05-10|SR905C5800|69.50     |0.00      |0.00      |0.00      |0.00      |69.50     |0.00      |0.00      |0         |136       |0         |0.00        |0.2351    |10.40     |0                              
2018-05-10|SR905C5900|54.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-2.00     |-2.00     |0         |452       |0         |0.00        |0.1877    |10.50     |0                              
2018-05-10|SR905C6000|42.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-2.50     |-2.50     |0         |628       |0         |0.00        |0.1485    |10.63     |0                              
2018-05-10|SR905C6100|33.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-3.50     |-3.50     |0         |184       |0         |0.00        |0.1164    |10.79     |0                              
2018-05-10|SR905C6200|27.50     |25.00     |25.00     |25.00     |25.00     |23.00     |-2.50     |-4.50     |2         |92        |0         |0.05        |0.0922    |10.98     |0                              
2018-05-10|SR905C6300|22.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-4.50     |-4.50     |0         |128       |0         |0.00        |0.0732    |11.19     |0                              
2018-05-10|SR905C6400|19.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-6.00     |-6.00     |0         |132       |0         |0.00        |0.0575    |11.42     |0                              
2018-05-10|SR905C6500|16.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-5.50     |-5.50     |0         |274       |0         |0.00        |0.0471    |11.67     |0                              
2018-05-10|SR905P4900|49.00     |0.00      |0.00      |0.00      |0.00      |49.00     |0.00      |0.00      |0         |274       |0         |0.00        |-0.1578   |11.04     |0                              
2018-05-10|SR905P5000|65.50     |0.00      |0.00      |0.00      |0.00      |66.50     |1.00      |1.00      |0         |208       |0         |0.00        |-0.2048   |10.80     |0                              
2018-05-10|SR905P5100|88.00     |90.50     |91.00     |88.50     |88.50     |90.00     |0.50      |2.00      |190       |218       |130       |17.15       |-0.2613   |10.61     |0                              
2018-05-10|SR905P5200|117.50    |121.50    |123.50    |120.50    |123.00    |120.00    |5.50      |2.50      |378       |550       |310       |45.99       |-0.3264   |10.47     |0                              
2018-05-10|SR905P5300|155.50    |159.50    |160.50    |157.50    |160.50    |158.00    |5.00      |2.50      |120       |316       |40        |19.14       |-0.3982   |10.37     |0                              
2018-05-10|SR905P5400|201.50    |205.00    |205.00    |201.00    |201.00    |204.00    |-0.50     |2.50      |10        |236       |6         |2.04        |-0.4737   |10.30     |0                              
2018-05-10|SR905P5500|257.00    |0.00      |0.00      |0.00      |0.00      |258.00    |1.00      |1.00      |0         |664       |0         |0.00        |-0.5496   |10.27     |0                              
2018-05-10|SR905P5600|320.50    |319.00    |319.00    |319.00    |319.00    |320.50    |-1.50     |0.00      |38        |64        |2         |12.15       |-0.6224   |10.28     |0                              
2018-05-10|SR905P5700|391.50    |388.00    |391.50    |388.00    |391.50    |390.50    |0.00      |-1.00     |40        |202       |40        |15.59       |-0.6894   |10.32     |0                              
2018-05-10|SR905P5800|469.50    |0.00      |0.00      |0.00      |0.00      |466.50    |-3.00     |-3.00     |0         |48        |0         |0.00        |-0.7490   |10.40     |0                              
2018-05-10|SR905P5900|552.50    |0.00      |0.00      |0.00      |0.00      |548.00    |-4.50     |-4.50     |0         |22        |0         |0.00        |-0.8009   |10.50     |0                              
2018-05-10|SR905P6000|639.50    |0.00      |0.00      |0.00      |0.00      |634.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.8454   |10.63     |0                              
2018-05-10|SR905P6100|730.00    |0.00      |0.00      |0.00      |0.00      |724.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.8835   |10.79     |0                              
2018-05-10|SR905P6200|823.50    |0.00      |0.00      |0.00      |0.00      |816.50    |-7.00     |-7.00     |0         |2         |0         |0.00        |-0.9141   |10.98     |0                              
2018-05-10|SR905P6300|918.50    |0.00      |0.00      |0.00      |0.00      |911.50    |-7.00     |-7.00     |0         |2         |0         |0.00        |-0.9398   |11.19     |0                              
2018-05-10|SR905P6400|1,015.00  |0.00      |0.00      |0.00      |0.00      |1,008.50  |-6.50     |-6.50     |0         |2         |0         |0.00        |-0.9627   |11.42     |0                              
2018-05-10|SR905P6500|1,112.50  |0.00      |0.00      |0.00      |0.00      |1,107.00  |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.9800   |11.67     |0                              
2018-05-10|SR907C4900|532.00    |0.00      |0.00      |0.00      |0.00      |532.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.8314    |10.09     |0                              
2018-05-10|SR907C5000|478.50    |0.00      |0.00      |0.00      |0.00      |479.00    |0.50      |0.50      |0         |42        |0         |0.00        |0.7459    |11.61     |0                              
2018-05-10|SR907C5100|411.00    |0.00      |0.00      |0.00      |0.00      |411.50    |0.50      |0.50      |0         |60        |0         |0.00        |0.6888    |11.61     |0                              
2018-05-10|SR907C5200|349.50    |0.00      |0.00      |0.00      |0.00      |350.00    |0.50      |0.50      |0         |44        |0         |0.00        |0.6290    |11.61     |0                              
2018-05-10|SR907C5300|294.00    |0.00      |0.00      |0.00      |0.00      |294.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.5678    |11.61     |0                              
2018-05-10|SR907C5400|217.00    |0.00      |0.00      |0.00      |0.00      |217.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.5032    |10.34     |0                              
2018-05-10|SR907C5500|155.00    |0.00      |0.00      |0.00      |0.00      |155.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.4262    |9.42      |0                              
2018-05-10|SR907C5600|108.00    |0.00      |0.00      |0.00      |0.00      |108.00    |0.00      |0.00      |0         |32        |0         |0.00        |0.3448    |8.83      |0                              
2018-05-10|SR907C5700|75.50     |0.00      |0.00      |0.00      |0.00      |75.50     |0.00      |0.00      |0         |40        |0         |0.00        |0.2698    |8.56      |0                              
2018-05-10|SR907C5800|54.50     |0.00      |0.00      |0.00      |0.00      |54.50     |0.00      |0.00      |0         |20        |0         |0.00        |0.2095    |8.58      |0                              
2018-05-10|SR907C5900|42.50     |0.00      |0.00      |0.00      |0.00      |42.50     |0.00      |0.00      |0         |20        |0         |0.00        |0.1673    |8.89      |0                              
2018-05-10|SR907C6000|37.00     |0.00      |0.00      |0.00      |0.00      |37.00     |0.00      |0.00      |0         |120       |0         |0.00        |0.1420    |9.47      |0                              
2018-05-10|SR907C6100|35.00     |0.00      |0.00      |0.00      |0.00      |35.00     |0.00      |0.00      |0         |60        |0         |0.00        |0.1279    |10.31     |0                              
2018-05-10|SR907C6200|26.00     |0.00      |0.00      |0.00      |0.00      |26.00     |0.00      |0.00      |0         |206       |0         |0.00        |0.0989    |10.31     |0                              
2018-05-10|SR907P4900|48.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1560   |10.09     |0                              
2018-05-10|SR907P5000|94.00     |0.00      |0.00      |0.00      |0.00      |93.50     |-0.50     |-0.50     |0         |126       |0         |0.00        |-0.2329   |11.61     |0                              
2018-05-10|SR907P5100|124.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-0.50     |-0.50     |0         |116       |0         |0.00        |-0.2865   |11.61     |0                              
2018-05-10|SR907P5200|160.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-0.50     |-0.50     |0         |62        |0         |0.00        |-0.3438   |11.61     |0                              
2018-05-10|SR907P5300|201.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.4038   |11.61     |0                              
2018-05-10|SR907P5400|222.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.4681   |10.34     |0                              
2018-05-10|SR907P5500|257.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-1.00     |-1.00     |0         |16        |0         |0.00        |-0.5458   |9.42      |0                              
2018-05-10|SR907P5600|307.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.6296   |8.83      |0                              
2018-05-10|SR907P5700|372.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7089   |8.56      |0                              
2018-05-10|SR907P5800|449.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7749   |8.58      |0                              
2018-05-10|SR907P5900|535.50    |0.00      |0.00      |0.00      |0.00      |534.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8231   |8.89      |0                              
2018-05-10|SR907P6000|629.00    |0.00      |0.00      |0.00      |0.00      |628.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8533   |9.47      |0                              
2018-05-10|SR907P6100|725.50    |0.00      |0.00      |0.00      |0.00      |724.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8710   |10.31     |0                              
2018-05-10|SR907P6200|816.50    |0.00      |0.00      |0.00      |0.00      |815.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.9084   |10.31     |0                              
2018-05-11|SR807C4800|540.00    |0.00      |0.00      |0.00      |0.00      |550.50    |10.50     |10.50     |0         |6         |0         |0.00        |0.9889    |24.88     |0                              
2018-05-11|SR807C4900|443.50    |0.00      |0.00      |0.00      |0.00      |453.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.9671    |24.88     |0                              
2018-05-11|SR807C5000|344.50    |0.00      |0.00      |0.00      |0.00      |354.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.9532    |20.89     |0                              
2018-05-11|SR807C5100|247.50    |0.00      |0.00      |0.00      |0.00      |256.50    |9.00      |9.00      |0         |56        |0         |0.00        |0.9217    |17.52     |0                              
2018-05-11|SR807C5200|155.00    |0.00      |0.00      |0.00      |0.00      |163.00    |8.00      |8.00      |0         |100       |0         |0.00        |0.8414    |14.74     |0                              
2018-05-11|SR807C5300|75.50     |0.00      |0.00      |0.00      |0.00      |80.50     |5.00      |5.00      |0         |320       |0         |0.00        |0.6532    |12.52     |0                              
2018-05-11|SR807C5400|23.00     |0.00      |0.00      |0.00      |0.00      |25.00     |2.00      |2.00      |0         |118       |0         |0.00        |0.3338    |10.84     |0                              
2018-05-11|SR807C5500|3.00      |6.50      |10.00     |5.00      |6.00      |3.50      |3.00      |0.50      |38        |308       |16        |0.26        |0.0726    |9.65      |0                              
2018-05-11|SR807C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |80        |0         |0.00        |0.0043    |8.94      |0                              
2018-05-11|SR807C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |162       |0         |0.00        |0.0001    |8.68      |0                              
2018-05-11|SR807C5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |164       |0         |0.00        |0.0000    |8.68      |0                              
2018-05-11|SR807C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |104       |0         |0.00        |0.0000    |8.68      |0                              
2018-05-11|SR807C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |106       |0         |0.00        |0.0000    |8.68      |0                              
2018-05-11|SR807C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |130       |0         |0.00        |0.0000    |8.68      |0                              
2018-05-11|SR807C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0000    |8.68      |0                              
2018-05-11|SR807C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |120       |0         |0.00        |0.0000    |8.68      |0                              
2018-05-11|SR807C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |168       |0         |0.00        |0.0000    |8.68      |0                              
2018-05-11|SR807C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |116       |0         |0.00        |0.0000    |8.68      |0                              
2018-05-11|SR807C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |124       |0         |0.00        |0.0000    |8.68      |0                              
2018-05-11|SR807C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |146       |0         |0.00        |0.0000    |8.68      |0                              
2018-05-11|SR807C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |128       |0         |0.00        |0.0000    |8.68      |0                              
2018-05-11|SR807C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |78        |0         |0.00        |0.0000    |8.68      |0                              
2018-05-11|SR807C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |142       |0         |0.00        |0.0000    |8.68      |0                              
2018-05-11|SR807C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |124       |0         |0.00        |0.0000    |8.68      |0                              
2018-05-11|SR807C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |338       |0         |0.00        |0.0000    |8.68      |0                              
2018-05-11|SR807C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |530       |0         |0.00        |0.0000    |8.68      |0                              
2018-05-11|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |510       |0         |0.00        |0.0000    |8.68      |0                              
2018-05-11|SR807P4800|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.0118   |24.88     |0                              
2018-05-11|SR807P4900|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |34        |0         |0.00        |-0.0329   |24.88     |0                              
2018-05-11|SR807P5000|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.0465   |20.89     |0                              
2018-05-11|SR807P5100|8.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.0778   |17.52     |0                              
2018-05-11|SR807P5200|16.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-3.50     |-3.50     |0         |48        |0         |0.00        |-0.1577   |14.74     |0                              
2018-05-11|SR807P5300|36.50     |22.50     |23.50     |22.50     |23.50     |31.00     |-13.00    |-5.50     |4         |92        |0         |0.09        |-0.3455   |12.52     |0                              
2018-05-11|SR807P5400|83.50     |69.00     |69.50     |69.00     |69.50     |74.50     |-14.00    |-9.00     |6         |162       |-2        |0.43        |-0.6649   |10.84     |0                              
2018-05-11|SR807P5500|164.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-11.00    |-11.00    |0         |460       |0         |0.00        |-0.9269   |9.65      |0                              
2018-05-11|SR807P5600|261.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-11.00    |-11.00    |0         |100       |0         |0.00        |-0.9973   |8.94      |0                              
2018-05-11|SR807P5700|361.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-11.00    |-11.00    |0         |286       |0         |0.00        |-1.0000   |8.68      |0                              
2018-05-11|SR807P5800|461.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-11.00    |-11.00    |0         |102       |0         |0.00        |-1.0000   |8.68      |0                              
2018-05-11|SR807P5900|561.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-11.00    |-11.00    |0         |140       |0         |0.00        |-1.0000   |8.68      |0                              
2018-05-11|SR807P6000|661.00    |0.00      |0.00      |0.00      |0.00      |650.00    |-11.00    |-11.00    |0         |40        |0         |0.00        |-1.0000   |8.68      |0                              
2018-05-11|SR807P6100|761.00    |0.00      |0.00      |0.00      |0.00      |750.00    |-11.00    |-11.00    |0         |38        |0         |0.00        |-1.0000   |8.68      |0                              
2018-05-11|SR807P6200|861.00    |0.00      |0.00      |0.00      |0.00      |850.00    |-11.00    |-11.00    |0         |448       |0         |0.00        |-1.0000   |8.68      |0                              
2018-05-11|SR807P6300|961.00    |0.00      |0.00      |0.00      |0.00      |950.00    |-11.00    |-11.00    |0         |48        |0         |0.00        |-1.0000   |8.68      |0                              
2018-05-11|SR807P6400|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,050.00  |-11.00    |-11.00    |0         |92        |0         |0.00        |-1.0000   |8.68      |0                              
2018-05-11|SR807P6500|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |-11.00    |-11.00    |0         |84        |0         |0.00        |-1.0000   |8.68      |0                              
2018-05-11|SR807P6600|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |-11.00    |-11.00    |0         |116       |0         |0.00        |-1.0000   |8.68      |0                              
2018-05-11|SR807P6700|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |-11.00    |-11.00    |0         |32        |0         |0.00        |-1.0000   |8.68      |0                              
2018-05-11|SR807P6800|1,461.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |-11.00    |-11.00    |0         |100       |0         |0.00        |-1.0000   |8.68      |0                              
2018-05-11|SR807P6900|1,561.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |-11.00    |-11.00    |0         |56        |0         |0.00        |-1.0000   |8.68      |0                              
2018-05-11|SR807P7000|1,661.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |-11.00    |-11.00    |0         |60        |0         |0.00        |-1.0000   |8.68      |0                              
2018-05-11|SR807P7100|1,761.00  |0.00      |0.00      |0.00      |0.00      |1,750.00  |-11.00    |-11.00    |0         |58        |0         |0.00        |-1.0000   |8.68      |0                              
2018-05-11|SR807P7200|1,861.00  |0.00      |0.00      |0.00      |0.00      |1,850.00  |-11.00    |-11.00    |0         |70        |0         |0.00        |-1.0000   |8.68      |0                              
2018-05-11|SR807P7300|1,961.00  |0.00      |0.00      |0.00      |0.00      |1,950.00  |-11.00    |-11.00    |0         |60        |0         |0.00        |-1.0000   |8.68      |0                              
2018-05-11|SR807P7400|2,061.00  |0.00      |0.00      |0.00      |0.00      |2,050.00  |-11.00    |-11.00    |0         |92        |0         |0.00        |-1.0000   |8.68      |0                              
2018-05-11|SR809C4900|525.50    |0.00      |0.00      |0.00      |0.00      |532.00    |6.50      |6.50      |0         |4         |-18       |0.00        |0.9520    |13.96     |18                             
2018-05-11|SR809C5000|431.50    |0.00      |0.00      |0.00      |0.00      |437.50    |6.00      |6.00      |0         |28        |0         |0.00        |0.9165    |13.34     |0                              
2018-05-11|SR809C5100|342.00    |366.00    |366.00    |358.50    |361.00    |348.00    |19.00     |6.00      |86        |222       |2         |31.05       |0.8600    |12.92     |0                              
2018-05-11|SR809C5200|261.00    |266.50    |281.50    |266.50    |270.50    |266.00    |9.50      |5.00      |50        |516       |-20       |13.57       |0.7770    |12.66     |0                              
2018-05-11|SR809C5300|190.00    |195.50    |203.50    |192.00    |195.50    |194.50    |5.50      |4.50      |200       |844       |148       |38.84       |0.6681    |12.58     |0                              
2018-05-11|SR809C5400|132.50    |125.00    |142.00    |125.00    |133.50    |137.00    |1.00      |4.50      |462       |1,900     |30        |61.51       |0.5426    |12.64     |0                              
2018-05-11|SR809C5500|89.50     |80.00     |94.00     |80.00     |90.50     |93.00     |1.00      |3.50      |414       |5,562     |28        |36.95       |0.4177    |12.86     |0                              
2018-05-11|SR809C5600|59.00     |54.00     |63.50     |54.00     |59.00     |62.50     |0.00      |3.50      |722       |8,844     |186       |43.81       |0.3085    |13.22     |0                              
2018-05-11|SR809C5700|39.00     |40.00     |45.50     |40.00     |42.00     |41.50     |3.00      |2.50      |1,636     |10,420    |470       |70.83       |0.2213    |13.70     |0                              
2018-05-11|SR809C5800|26.50     |29.00     |34.50     |29.00     |32.00     |28.50     |5.50      |2.00      |508       |9,254     |104       |16.32       |0.1586    |14.31     |0                              
2018-05-11|SR809C5900|19.00     |24.00     |26.50     |24.00     |25.00     |20.50     |6.00      |1.50      |338       |7,456     |-2        |8.63        |0.1151    |15.05     |0                              
2018-05-11|SR809C6000|14.00     |21.00     |22.50     |19.50     |21.50     |15.00     |7.50      |1.00      |394       |15,526    |174       |8.58        |0.0854    |15.89     |0                              
2018-05-11|SR809C6100|11.00     |17.50     |18.00     |16.00     |16.00     |12.00     |5.00      |1.00      |146       |7,240     |-64       |2.50        |0.0668    |16.84     |0                              
2018-05-11|SR809C6200|9.50      |14.50     |16.50     |13.50     |15.00     |9.50      |5.50      |0.00      |222       |11,112    |-20       |3.30        |0.0536    |17.89     |0                              
2018-05-11|SR809C6300|8.50      |11.50     |12.50     |11.50     |11.50     |8.50      |3.00      |0.00      |84        |5,036     |58        |1.01        |0.0452    |19.04     |0                              
2018-05-11|SR809C6400|7.50      |10.00     |10.00     |9.00      |9.50      |7.50      |2.00      |0.00      |38        |3,444     |-14       |0.36        |0.0389    |20.27     |0                              
2018-05-11|SR809C6500|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |2,536     |0         |0.00        |0.0356    |21.60     |0                              
2018-05-11|SR809C6600|5.00      |5.50      |6.00      |5.50      |6.00      |7.00      |1.00      |2.00      |16        |868       |-12       |0.10        |0.0334    |23.01     |0                              
2018-05-11|SR809C6700|3.50      |0.00      |0.00      |0.00      |0.00      |5.00      |1.50      |1.50      |0         |790       |0         |0.00        |0.0236    |23.01     |0                              
2018-05-11|SR809C6800|2.00      |0.00      |0.00      |0.00      |0.00      |3.50      |1.50      |1.50      |0         |966       |0         |0.00        |0.0168    |23.01     |0                              
2018-05-11|SR809C6900|1.50      |4.00      |4.00      |4.00      |4.00      |2.50      |2.50      |1.00      |2         |432       |0         |0.01        |0.0118    |23.01     |0                              
2018-05-11|SR809C7000|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |476       |0         |0.00        |0.0080    |23.01     |0                              
2018-05-11|SR809C7100|0.50      |3.00      |3.00      |3.00      |3.00      |1.00      |2.50      |0.50      |8         |510       |0         |0.02        |0.0054    |23.01     |0                              
2018-05-11|SR809C7200|0.50      |2.50      |3.00      |2.50      |3.00      |0.50      |2.50      |0.00      |8         |288       |0         |0.02        |0.0037    |23.01     |0                              
2018-05-11|SR809C7300|0.50      |2.50      |3.00      |2.50      |3.00      |0.50      |2.50      |0.00      |6         |548       |0         |0.02        |0.0024    |23.01     |0                              
2018-05-11|SR809C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,702     |0         |0.00        |0.0016    |23.01     |0                              
2018-05-11|SR809P4900|10.50     |13.50     |13.50     |11.50     |12.00     |7.00      |1.50      |-3.50     |254       |1,610     |66        |3.08        |-0.0486   |13.96     |0                              
2018-05-11|SR809P5000|16.50     |19.00     |19.00     |16.00     |16.00     |12.50     |-0.50     |-4.00     |516       |1,970     |-296      |8.61        |-0.0819   |13.34     |0                              
2018-05-11|SR809P5100|27.00     |28.50     |29.00     |25.00     |25.00     |22.50     |-2.00     |-4.50     |442       |1,836     |-52       |11.36       |-0.1364   |12.92     |0                              
2018-05-11|SR809P5200|45.50     |43.50     |44.00     |38.50     |40.00     |40.00     |-5.50     |-5.50     |820       |3,802     |236       |33.03       |-0.2179   |12.66     |0                              
2018-05-11|SR809P5300|73.50     |73.50     |74.00     |62.50     |64.50     |68.00     |-9.00     |-5.50     |766       |5,878     |224       |50.53       |-0.3258   |12.58     |0                              
2018-05-11|SR809P5400|116.00    |114.50    |114.50    |95.00     |102.50    |110.00    |-13.50    |-6.00     |382       |4,670     |-60       |39.19       |-0.4509   |12.64     |0                              
2018-05-11|SR809P5500|172.00    |166.50    |173.50    |149.50    |157.50    |165.50    |-14.50    |-6.50     |334       |5,436     |10        |52.65       |-0.5760   |12.86     |0                              
2018-05-11|SR809P5600|241.00    |221.00    |227.00    |221.00    |223.50    |234.50    |-17.50    |-6.50     |166       |2,564     |-34       |37.32       |-0.6857   |13.22     |0                              
2018-05-11|SR809P5700|320.50    |300.00    |312.00    |300.00    |312.00    |313.00    |-8.50     |-7.50     |96        |4,186     |-6        |29.32       |-0.7739   |13.70     |0                              
2018-05-11|SR809P5800|407.50    |401.00    |401.00    |399.50    |399.50    |399.50    |-8.00     |-8.00     |6         |1,414     |-2        |2.40        |-0.8378   |14.31     |0                              
2018-05-11|SR809P5900|499.50    |484.50    |484.50    |484.50    |484.50    |491.00    |-15.00    |-8.50     |4         |982       |4         |1.94        |-0.8827   |15.05     |0                              
2018-05-11|SR809P6000|594.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-9.00     |-9.00     |0         |626       |0         |0.00        |-0.9137   |15.89     |0                              
2018-05-11|SR809P6100|691.00    |0.00      |0.00      |0.00      |0.00      |682.00    |-9.00     |-9.00     |0         |602       |0         |0.00        |-0.9335   |16.84     |0                              
2018-05-11|SR809P6200|789.00    |0.00      |0.00      |0.00      |0.00      |779.50    |-9.50     |-9.50     |0         |406       |0         |0.00        |-0.9479   |17.89     |0                              
2018-05-11|SR809P6300|888.00    |0.00      |0.00      |0.00      |0.00      |878.00    |-10.00    |-10.00    |0         |256       |0         |0.00        |-0.9572   |19.04     |0                              
2018-05-11|SR809P6400|987.00    |0.00      |0.00      |0.00      |0.00      |977.00    |-10.00    |-10.00    |0         |350       |0         |0.00        |-0.9644   |20.27     |0                              
2018-05-11|SR809P6500|1,086.50  |0.00      |0.00      |0.00      |0.00      |1,076.50  |-10.00    |-10.00    |0         |290       |0         |0.00        |-0.9683   |21.60     |0                              
2018-05-11|SR809P6600|1,184.50  |0.00      |0.00      |0.00      |0.00      |1,176.50  |-8.00     |-8.00     |0         |104       |0         |0.00        |-0.9710   |23.01     |0                              
2018-05-11|SR809P6700|1,283.50  |0.00      |0.00      |0.00      |0.00      |1,274.50  |-9.00     |-9.00     |0         |84        |0         |0.00        |-0.9828   |23.01     |0                              
2018-05-11|SR809P6800|1,383.00  |0.00      |0.00      |0.00      |0.00      |1,373.50  |-9.50     |-9.50     |0         |78        |0         |0.00        |-0.9916   |23.01     |0                              
2018-05-11|SR809P6900|1,483.00  |0.00      |0.00      |0.00      |0.00      |1,473.00  |-10.00    |-10.00    |0         |40        |0         |0.00        |-0.9983   |23.01     |0                              
2018-05-11|SR809P7000|1,583.00  |0.00      |0.00      |0.00      |0.00      |1,573.00  |-10.00    |-10.00    |0         |82        |0         |0.00        |-1.0000   |23.01     |0                              
2018-05-11|SR809P7100|1,683.00  |0.00      |0.00      |0.00      |0.00      |1,673.00  |-10.00    |-10.00    |0         |94        |0         |0.00        |-1.0000   |23.01     |0                              
2018-05-11|SR809P7200|1,783.00  |0.00      |0.00      |0.00      |0.00      |1,773.00  |-10.00    |-10.00    |0         |74        |0         |0.00        |-1.0000   |23.01     |0                              
2018-05-11|SR809P7300|1,883.00  |0.00      |0.00      |0.00      |0.00      |1,873.00  |-10.00    |-10.00    |0         |92        |0         |0.00        |-1.0000   |23.01     |0                              
2018-05-11|SR809P7400|1,983.00  |0.00      |0.00      |0.00      |0.00      |1,973.00  |-10.00    |-10.00    |0         |56        |0         |0.00        |-1.0000   |23.01     |0                              
2018-05-11|SR811C4900|537.00    |0.00      |0.00      |0.00      |0.00      |568.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.9097    |13.62     |0                              
2018-05-11|SR811C5000|446.50    |0.00      |0.00      |0.00      |0.00      |476.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.8729    |12.92     |0                              
2018-05-11|SR811C5100|361.50    |0.00      |0.00      |0.00      |0.00      |390.00    |28.50     |28.50     |0         |40        |0         |0.00        |0.8206    |12.38     |0                              
2018-05-11|SR811C5200|284.50    |0.00      |0.00      |0.00      |0.00      |310.00    |25.50     |25.50     |0         |22        |0         |0.00        |0.7507    |12.00     |0                              
2018-05-11|SR811C5300|217.00    |0.00      |0.00      |0.00      |0.00      |238.50    |21.50     |21.50     |0         |4         |0         |0.00        |0.6639    |11.78     |0                              
2018-05-11|SR811C5400|160.00    |0.00      |0.00      |0.00      |0.00      |179.50    |19.50     |19.50     |0         |126       |0         |0.00        |0.5640    |11.70     |0                              
2018-05-11|SR811C5500|115.50    |0.00      |0.00      |0.00      |0.00      |131.50    |16.00     |16.00     |0         |64        |0         |0.00        |0.4616    |11.76     |0                              
2018-05-11|SR811C5600|82.50     |0.00      |0.00      |0.00      |0.00      |95.00     |12.50     |12.50     |0         |126       |0         |0.00        |0.3657    |11.94     |0                              
2018-05-11|SR811C5700|59.00     |0.00      |0.00      |0.00      |0.00      |68.50     |9.50      |9.50      |0         |148       |0         |0.00        |0.2833    |12.25     |0                              
2018-05-11|SR811C5800|43.00     |0.00      |0.00      |0.00      |0.00      |50.50     |7.50      |7.50      |0         |120       |0         |0.00        |0.2179    |12.67     |0                              
2018-05-11|SR811C5900|32.00     |0.00      |0.00      |0.00      |0.00      |38.00     |6.00      |6.00      |0         |160       |0         |0.00        |0.1688    |13.21     |0                              
2018-05-11|SR811C6000|24.50     |0.00      |0.00      |0.00      |0.00      |30.00     |5.50      |5.50      |0         |192       |0         |0.00        |0.1335    |13.84     |0                              
2018-05-11|SR811C6100|20.00     |0.00      |0.00      |0.00      |0.00      |24.00     |4.00      |4.00      |0         |154       |0         |0.00        |0.1080    |14.58     |0                              
2018-05-11|SR811C6200|17.00     |0.00      |0.00      |0.00      |0.00      |20.50     |3.50      |3.50      |0         |180       |0         |0.00        |0.0893    |15.41     |0                              
2018-05-11|SR811C6300|15.00     |0.00      |0.00      |0.00      |0.00      |18.00     |3.00      |3.00      |0         |256       |0         |0.00        |0.0772    |16.32     |0                              
2018-05-11|SR811C6400|13.50     |0.00      |0.00      |0.00      |0.00      |16.50     |3.00      |3.00      |0         |376       |0         |0.00        |0.0686    |17.33     |0                              
2018-05-11|SR811C6500|13.00     |0.00      |0.00      |0.00      |0.00      |15.50     |2.50      |2.50      |0         |266       |0         |0.00        |0.0621    |18.41     |0                              
2018-05-11|SR811C6600|13.00     |0.00      |0.00      |0.00      |0.00      |15.50     |2.50      |2.50      |0         |126       |0         |0.00        |0.0581    |19.57     |0                              
2018-05-11|SR811C6700|9.50      |0.00      |0.00      |0.00      |0.00      |11.50     |2.00      |2.00      |0         |106       |0         |0.00        |0.0452    |19.57     |0                              
2018-05-11|SR811C6800|7.00      |0.00      |0.00      |0.00      |0.00      |8.50      |1.50      |1.50      |0         |324       |0         |0.00        |0.0344    |19.57     |0                              
2018-05-11|SR811C6900|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |368       |0         |0.00        |0.0255    |19.57     |0                              
2018-05-11|SR811C7000|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |200       |0         |0.00        |0.0194    |19.57     |0                              
2018-05-11|SR811C7100|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |196       |0         |0.00        |0.0142    |19.57     |0                              
2018-05-11|SR811C7200|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |190       |0         |0.00        |0.0105    |19.57     |0                              
2018-05-11|SR811C7300|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |372       |0         |0.00        |0.0076    |19.57     |0                              
2018-05-11|SR811P4900|24.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-5.50     |-5.50     |0         |160       |0         |0.00        |-0.0882   |13.62     |0                              
2018-05-11|SR811P5000|33.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-6.50     |-6.50     |0         |20        |0         |0.00        |-0.1225   |12.92     |0                              
2018-05-11|SR811P5100|48.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-8.50     |-8.50     |0         |102       |0         |0.00        |-0.1724   |12.38     |0                              
2018-05-11|SR811P5200|70.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-11.50    |-11.50    |0         |118       |0         |0.00        |-0.2404   |12.00     |0                              
2018-05-11|SR811P5300|101.00    |0.00      |0.00      |0.00      |0.00      |86.00     |-15.00    |-15.00    |0         |182       |0         |0.00        |-0.3259   |11.78     |0                              
2018-05-11|SR811P5400|143.50    |109.00    |109.00    |109.00    |109.00    |126.00    |-34.50    |-17.50    |12        |166       |0         |1.31        |-0.4250   |11.70     |0                              
2018-05-11|SR811P5500|197.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-20.50    |-20.50    |0         |264       |0         |0.00        |-0.5273   |11.76     |0                              
2018-05-11|SR811P5600|263.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-24.00    |-24.00    |0         |326       |0         |0.00        |-0.6239   |11.94     |0                              
2018-05-11|SR811P5700|339.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-27.00    |-27.00    |0         |198       |0         |0.00        |-0.7076   |12.25     |0                              
2018-05-11|SR811P5800|422.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-29.00    |-29.00    |0         |126       |0         |0.00        |-0.7745   |12.67     |0                              
2018-05-11|SR811P5900|510.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-31.00    |-31.00    |0         |52        |0         |0.00        |-0.8255   |13.21     |0                              
2018-05-11|SR811P6000|602.50    |0.00      |0.00      |0.00      |0.00      |571.00    |-31.50    |-31.50    |0         |118       |0         |0.00        |-0.8627   |13.84     |0                              
2018-05-11|SR811P6100|697.50    |0.00      |0.00      |0.00      |0.00      |665.00    |-32.50    |-32.50    |0         |160       |0         |0.00        |-0.8901   |14.58     |0                              
2018-05-11|SR811P6200|794.00    |0.00      |0.00      |0.00      |0.00      |760.50    |-33.50    |-33.50    |0         |270       |0         |0.00        |-0.9106   |15.41     |0                              
2018-05-11|SR811P6300|892.00    |0.00      |0.00      |0.00      |0.00      |858.00    |-34.00    |-34.00    |0         |280       |0         |0.00        |-0.9242   |16.32     |0                              
2018-05-11|SR811P6400|990.00    |0.00      |0.00      |0.00      |0.00      |956.00    |-34.00    |-34.00    |0         |118       |0         |0.00        |-0.9341   |17.33     |0                              
2018-05-11|SR811P6500|1,089.50  |0.00      |0.00      |0.00      |0.00      |1,054.50  |-35.00    |-35.00    |0         |134       |0         |0.00        |-0.9417   |18.41     |0                              
2018-05-11|SR811P6600|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |-35.00    |-35.00    |0         |76        |0         |0.00        |-0.9465   |19.57     |0                              
2018-05-11|SR811P6700|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,250.50  |-35.50    |-35.50    |0         |132       |0         |0.00        |-0.9623   |19.57     |0                              
2018-05-11|SR811P6800|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |-36.00    |-36.00    |0         |204       |0         |0.00        |-0.9761   |19.57     |0                              
2018-05-11|SR811P6900|1,483.00  |0.00      |0.00      |0.00      |0.00      |1,446.50  |-36.50    |-36.50    |0         |140       |0         |0.00        |-0.9884   |19.57     |0                              
2018-05-11|SR811P7000|1,583.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |-37.00    |-37.00    |0         |122       |0         |0.00        |-0.9971   |19.57     |0                              
2018-05-11|SR811P7100|1,683.00  |0.00      |0.00      |0.00      |0.00      |1,646.00  |-37.00    |-37.00    |0         |82        |0         |0.00        |-1.0000   |19.57     |0                              
2018-05-11|SR811P7200|1,783.00  |0.00      |0.00      |0.00      |0.00      |1,746.00  |-37.00    |-37.00    |0         |74        |0         |0.00        |-1.0000   |19.57     |0                              
2018-05-11|SR811P7300|1,883.00  |0.00      |0.00      |0.00      |0.00      |1,846.00  |-37.00    |-37.00    |0         |100       |0         |0.00        |-1.0000   |19.57     |0                              
2018-05-11|SR901C4900|585.50    |0.00      |0.00      |0.00      |0.00      |599.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.8791    |13.24     |0                              
2018-05-11|SR901C5000|495.50    |0.00      |0.00      |0.00      |0.00      |508.50    |13.00     |13.00     |0         |32        |0         |0.00        |0.8458    |12.43     |0                              
2018-05-11|SR901C5100|410.00    |0.00      |0.00      |0.00      |0.00      |422.00    |12.00     |12.00     |0         |106       |0         |0.00        |0.7992    |11.76     |0                              
2018-05-11|SR901C5200|331.50    |343.50    |343.50    |343.50    |343.50    |341.50    |12.00     |10.00     |2         |196       |2         |0.69        |0.7385    |11.25     |0                              
2018-05-11|SR901C5300|261.00    |270.00    |273.50    |270.00    |273.50    |269.00    |12.50     |8.00      |60        |324       |40        |16.27       |0.6636    |10.87     |0                              
2018-05-11|SR901C5400|200.50    |206.50    |210.50    |206.50    |210.50    |206.50    |10.00     |6.00      |80        |862       |40        |16.60       |0.5766    |10.62     |0                              
2018-05-11|SR901C5500|150.50    |156.00    |160.00    |155.00    |160.00    |154.50    |9.50      |4.00      |154       |2,090     |144       |23.90       |0.4839    |10.50     |0                              
2018-05-11|SR901C5600|110.50    |115.00    |115.00    |112.50    |115.00    |114.00    |4.50      |3.50      |40        |1,132     |26        |4.57        |0.3933    |10.49     |0                              
2018-05-11|SR901C5700|80.50     |83.00     |83.00     |60.00     |81.00     |83.00     |0.50      |2.50      |1,018     |3,848     |696       |76.35       |0.3113    |10.60     |0                              
2018-05-11|SR901C5800|58.50     |58.00     |61.00     |58.00     |59.00     |60.50     |0.50      |2.00      |540       |5,198     |146       |32.02       |0.2425    |10.80     |0                              
2018-05-11|SR901C5900|43.00     |39.00     |46.00     |38.50     |45.50     |45.00     |2.50      |2.00      |768       |6,190     |154       |33.66       |0.1883    |11.11     |0                              
2018-05-11|SR901C6000|32.00     |33.50     |38.50     |33.50     |37.00     |34.50     |5.00      |2.50      |674       |5,762     |272       |25.09       |0.1473    |11.51     |0                              
2018-05-11|SR901C6100|24.50     |29.00     |29.00     |29.00     |29.00     |27.00     |4.50      |2.50      |6         |2,170     |0         |0.17        |0.1166    |12.01     |0                              
2018-05-11|SR901C6200|19.50     |24.50     |24.50     |24.50     |24.50     |22.00     |5.00      |2.50      |24        |1,164     |-4        |0.58        |0.0958    |12.58     |0                              
2018-05-11|SR901C6300|16.50     |20.00     |23.50     |20.00     |22.00     |19.00     |5.50      |2.50      |106       |642       |-74       |2.28        |0.0804    |13.24     |0                              
2018-05-11|SR901C6400|14.00     |0.00      |0.00      |0.00      |0.00      |17.00     |3.00      |3.00      |0         |516       |0         |0.00        |0.0703    |13.98     |0                              
2018-05-11|SR901C6500|12.50     |15.50     |15.50     |15.50     |15.50     |15.50     |3.00      |3.00      |2         |298       |-2        |0.03        |0.0625    |14.78     |0                              
2018-05-11|SR901C6600|11.50     |0.00      |0.00      |0.00      |0.00      |15.00     |3.50      |3.50      |0         |380       |0         |0.00        |0.0574    |15.66     |0                              
2018-05-11|SR901C6700|11.00     |0.00      |0.00      |0.00      |0.00      |11.00     |0.00      |0.00      |0         |574       |0         |0.00        |0.0443    |15.66     |0                              
2018-05-11|SR901P4900|30.50     |26.00     |27.00     |26.00     |27.00     |32.00     |-3.50     |1.50      |40        |1,180     |20        |1.06        |-0.1157   |13.24     |0                              
2018-05-11|SR901P5000|39.50     |36.50     |37.50     |36.50     |37.50     |39.50     |-2.00     |0.00      |52        |276       |12        |1.97        |-0.1465   |12.43     |0                              
2018-05-11|SR901P5100|53.50     |52.00     |52.50     |50.50     |51.00     |52.00     |-2.50     |-1.50     |334       |438       |52        |17.18       |-0.1903   |11.76     |0                              
2018-05-11|SR901P5200|73.50     |72.50     |73.50     |71.00     |71.00     |70.50     |-2.50     |-3.00     |14        |862       |10        |1.02        |-0.2487   |11.25     |0                              
2018-05-11|SR901P5300|101.50    |101.00    |102.50    |98.50     |99.00     |96.50     |-2.50     |-5.00     |378       |2,884     |290       |38.01       |-0.3218   |10.87     |0                              
2018-05-11|SR901P5400|139.50    |136.50    |138.00    |134.50    |136.00    |132.50    |-3.50     |-7.00     |434       |2,646     |390       |59.25       |-0.4076   |10.62     |0                              
2018-05-11|SR901P5500|187.50    |175.00    |180.00    |175.00    |177.50    |179.50    |-10.00    |-8.00     |12        |1,354     |12        |2.13        |-0.5000   |10.50     |0                              
2018-05-11|SR901P5600|246.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-9.50     |-9.50     |0         |302       |0         |0.00        |-0.5913   |10.49     |0                              
2018-05-11|SR901P5700|314.50    |298.00    |298.00    |297.50    |297.50    |304.50    |-17.00    |-10.00    |40        |176       |20        |11.91       |-0.6748   |10.60     |0                              
2018-05-11|SR901P5800|391.50    |380.50    |380.50    |380.50    |380.50    |381.00    |-11.00    |-10.50    |4         |242       |4         |1.52        |-0.7459   |10.80     |0                              
2018-05-11|SR901P5900|475.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-11.00    |-11.00    |0         |234       |0         |0.00        |-0.8029   |11.11     |0                              
2018-05-11|SR901P6000|563.50    |0.00      |0.00      |0.00      |0.00      |552.50    |-11.00    |-11.00    |0         |106       |0         |0.00        |-0.8471   |11.51     |0                              
2018-05-11|SR901P6100|655.00    |0.00      |0.00      |0.00      |0.00      |644.50    |-10.50    |-10.50    |0         |260       |0         |0.00        |-0.8810   |12.01     |0                              
2018-05-11|SR901P6200|749.50    |0.00      |0.00      |0.00      |0.00      |739.00    |-10.50    |-10.50    |0         |62        |0         |0.00        |-0.9048   |12.58     |0                              
2018-05-11|SR901P6300|846.00    |0.00      |0.00      |0.00      |0.00      |835.50    |-10.50    |-10.50    |0         |28        |0         |0.00        |-0.9231   |13.24     |0                              
2018-05-11|SR901P6400|943.50    |0.00      |0.00      |0.00      |0.00      |933.00    |-10.50    |-10.50    |0         |2         |0         |0.00        |-0.9356   |13.98     |0                              
2018-05-11|SR901P6500|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,031.50  |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.9455   |14.78     |0                              
2018-05-11|SR901P6600|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,130.50  |-10.50    |-10.50    |0         |4         |0         |0.00        |-0.9521   |15.66     |0                              
2018-05-11|SR901P6700|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,227.50  |-12.50    |-12.50    |0         |20        |0         |0.00        |-0.9700   |15.66     |0                              
2018-05-11|SR903C4900|558.00    |0.00      |0.00      |0.00      |0.00      |573.50    |15.50     |15.50     |0         |2         |0         |0.00        |0.8533    |12.24     |0                              
2018-05-11|SR903C5000|473.00    |0.00      |0.00      |0.00      |0.00      |487.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.8111    |11.67     |0                              
2018-05-11|SR903C5100|393.50    |0.00      |0.00      |0.00      |0.00      |406.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.7586    |11.22     |0                              
2018-05-11|SR903C5200|320.50    |0.00      |0.00      |0.00      |0.00      |331.00    |10.50     |10.50     |0         |2         |0         |0.00        |0.6949    |10.87     |0                              
2018-05-11|SR903C5300|255.50    |0.00      |0.00      |0.00      |0.00      |264.50    |9.00      |9.00      |0         |20        |0         |0.00        |0.6212    |10.61     |0                              
2018-05-11|SR903C5400|200.00    |0.00      |0.00      |0.00      |0.00      |207.00    |7.00      |7.00      |0         |170       |0         |0.00        |0.5408    |10.45     |0                              
2018-05-11|SR903C5500|153.50    |0.00      |0.00      |0.00      |0.00      |159.00    |5.50      |5.50      |0         |40        |0         |0.00        |0.4581    |10.37     |0                              
2018-05-11|SR903C5600|116.00    |0.00      |0.00      |0.00      |0.00      |120.50    |4.50      |4.50      |0         |20        |0         |0.00        |0.3786    |10.38     |0                              
2018-05-11|SR903C5700|87.00     |0.00      |0.00      |0.00      |0.00      |90.50     |3.50      |3.50      |0         |102       |0         |0.00        |0.3067    |10.46     |0                              
2018-05-11|SR903C5800|65.00     |0.00      |0.00      |0.00      |0.00      |68.50     |3.50      |3.50      |0         |82        |0         |0.00        |0.2453    |10.61     |0                              
2018-05-11|SR903C5900|49.00     |0.00      |0.00      |0.00      |0.00      |52.00     |3.00      |3.00      |0         |162       |0         |0.00        |0.1950    |10.84     |0                              
2018-05-11|SR903C6000|37.00     |0.00      |0.00      |0.00      |0.00      |40.00     |3.00      |3.00      |0         |64        |0         |0.00        |0.1550    |11.13     |0                              
2018-05-11|SR903C6100|28.50     |0.00      |0.00      |0.00      |0.00      |31.50     |3.00      |3.00      |0         |140       |0         |0.00        |0.1243    |11.49     |0                              
2018-05-11|SR903C6200|22.50     |0.00      |0.00      |0.00      |0.00      |25.50     |3.00      |3.00      |0         |120       |0         |0.00        |0.1022    |11.90     |0                              
2018-05-11|SR903C6300|18.00     |0.00      |0.00      |0.00      |0.00      |21.00     |3.00      |3.00      |0         |100       |0         |0.00        |0.0842    |12.37     |0                              
2018-05-11|SR903C6400|15.00     |0.00      |0.00      |0.00      |0.00      |18.50     |3.50      |3.50      |0         |40        |0         |0.00        |0.0727    |12.90     |0                              
2018-05-11|SR903C6500|13.00     |0.00      |0.00      |0.00      |0.00      |16.50     |3.50      |3.50      |0         |140       |0         |0.00        |0.0630    |13.47     |0                              
2018-05-11|SR903C6600|11.50     |0.00      |0.00      |0.00      |0.00      |15.00     |3.50      |3.50      |0         |184       |0         |0.00        |0.0562    |14.10     |0                              
2018-05-11|SR903P4900|41.00     |0.00      |0.00      |0.00      |0.00      |41.50     |0.50      |0.50      |0         |0         |0         |0.00        |-0.1384   |12.24     |0                              
2018-05-11|SR903P5000|54.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-0.50     |-0.50     |0         |260       |0         |0.00        |-0.1770   |11.67     |0                              
2018-05-11|SR903P5100|73.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-2.00     |-2.00     |0         |20        |0         |0.00        |-0.2264   |11.22     |0                              
2018-05-11|SR903P5200|99.00     |87.00     |87.00     |87.00     |87.00     |95.00     |-12.00    |-4.00     |8         |100       |-8        |0.70        |-0.2874   |10.87     |0                              
2018-05-11|SR903P5300|132.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-5.50     |-5.50     |0         |66        |0         |0.00        |-0.3593   |10.61     |0                              
2018-05-11|SR903P5400|174.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-8.00     |-8.00     |0         |160       |0         |0.00        |-0.4388   |10.45     |0                              
2018-05-11|SR903P5500|225.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-9.00     |-9.00     |0         |66        |0         |0.00        |-0.5216   |10.37     |0                              
2018-05-11|SR903P5600|286.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-10.00    |-10.00    |0         |80        |0         |0.00        |-0.6022   |10.38     |0                              
2018-05-11|SR903P5700|355.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-11.00    |-11.00    |0         |40        |0         |0.00        |-0.6761   |10.46     |0                              
2018-05-11|SR903P5800|432.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-11.50    |-11.50    |0         |8         |0         |0.00        |-0.7404   |10.61     |0                              
2018-05-11|SR903P5900|514.50    |0.00      |0.00      |0.00      |0.00      |503.00    |-11.50    |-11.50    |0         |2         |0         |0.00        |-0.7941   |10.84     |0                              
2018-05-11|SR903P6000|602.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-12.00    |-12.00    |0         |4         |0         |0.00        |-0.8381   |11.13     |0                              
2018-05-11|SR903P6100|692.50    |0.00      |0.00      |0.00      |0.00      |680.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.8731   |11.49     |0                              
2018-05-11|SR903P6200|786.00    |0.00      |0.00      |0.00      |0.00      |774.00    |-12.00    |-12.00    |0         |20        |0         |0.00        |-0.8991   |11.90     |0                              
2018-05-11|SR903P6300|881.50    |0.00      |0.00      |0.00      |0.00      |869.50    |-12.00    |-12.00    |0         |60        |0         |0.00        |-0.9213   |12.37     |0                              
2018-05-11|SR903P6400|978.50    |0.00      |0.00      |0.00      |0.00      |966.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.9365   |12.90     |0                              
2018-05-11|SR903P6500|1,076.50  |0.00      |0.00      |0.00      |0.00      |1,064.00  |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.9497   |13.47     |0                              
2018-05-11|SR903P6600|1,175.50  |0.00      |0.00      |0.00      |0.00      |1,162.50  |-13.00    |-13.00    |0         |4         |0         |0.00        |-0.9593   |14.10     |0                              
2018-05-11|SR905C4900|532.50    |0.00      |0.00      |0.00      |0.00      |541.50    |9.00      |9.00      |0         |4         |0         |0.00        |0.8303    |11.25     |0                              
2018-05-11|SR905C5000|452.00    |0.00      |0.00      |0.00      |0.00      |459.50    |7.50      |7.50      |0         |22        |0         |0.00        |0.7813    |10.93     |0                              
2018-05-11|SR905C5100|377.00    |0.00      |0.00      |0.00      |0.00      |383.50    |6.50      |6.50      |0         |76        |0         |0.00        |0.7232    |10.68     |0                              
2018-05-11|SR905C5200|309.50    |0.00      |0.00      |0.00      |0.00      |314.50    |5.00      |5.00      |0         |62        |0         |0.00        |0.6568    |10.49     |0                              
2018-05-11|SR905C5300|249.50    |0.00      |0.00      |0.00      |0.00      |253.50    |4.00      |4.00      |0         |40        |0         |0.00        |0.5840    |10.36     |0                              
2018-05-11|SR905C5400|198.00    |195.00    |205.00    |195.00    |205.00    |201.00    |7.00      |3.00      |6         |128       |2         |1.20        |0.5079    |10.28     |0                              
2018-05-11|SR905C5500|154.50    |152.50    |159.00    |152.50    |159.00    |157.50    |4.50      |3.00      |22        |692       |2         |3.37        |0.4322    |10.25     |0                              
2018-05-11|SR905C5600|119.50    |120.00    |125.00    |120.00    |125.00    |122.00    |5.50      |2.50      |6         |624       |2         |0.73        |0.3607    |10.26     |0                              
2018-05-11|SR905C5700|91.50     |93.00     |95.50     |93.00     |95.50     |93.50     |4.00      |2.00      |12        |178       |12        |1.13        |0.2962    |10.32     |0                              
2018-05-11|SR905C5800|69.50     |73.00     |73.00     |73.00     |73.00     |71.50     |3.50      |2.00      |6         |138       |2         |0.44        |0.2402    |10.43     |0                              
2018-05-11|SR905C5900|52.50     |56.00     |57.00     |54.00     |56.50     |55.00     |4.00      |2.50      |62        |454       |2         |3.44        |0.1931    |10.57     |0                              
2018-05-11|SR905C6000|40.00     |43.50     |44.00     |43.50     |44.00     |42.00     |4.00      |2.00      |38        |664       |36        |1.66        |0.1542    |10.76     |0                              
2018-05-11|SR905C6100|30.00     |0.00      |0.00      |0.00      |0.00      |32.50     |2.50      |2.50      |0         |184       |0         |0.00        |0.1231    |10.97     |0                              
2018-05-11|SR905C6200|23.00     |0.00      |0.00      |0.00      |0.00      |26.00     |3.00      |3.00      |0         |92        |0         |0.00        |0.0999    |11.23     |0                              
2018-05-11|SR905C6300|18.00     |0.00      |0.00      |0.00      |0.00      |20.50     |2.50      |2.50      |0         |128       |0         |0.00        |0.0807    |11.52     |0                              
2018-05-11|SR905C6400|13.50     |0.00      |0.00      |0.00      |0.00      |17.00     |3.50      |3.50      |0         |132       |0         |0.00        |0.0669    |11.83     |0                              
2018-05-11|SR905C6500|11.00     |17.00     |17.00     |17.00     |17.00     |14.00     |6.00      |3.00      |10        |264       |-10       |0.17        |0.0554    |12.18     |0                              
2018-05-11|SR905P4900|49.00     |0.00      |0.00      |0.00      |0.00      |50.00     |1.00      |1.00      |0         |274       |0         |0.00        |-0.1580   |11.25     |0                              
2018-05-11|SR905P5000|66.50     |63.00     |65.00     |63.00     |65.00     |66.50     |-1.50     |0.00      |28        |210       |2         |1.77        |-0.2027   |10.93     |0                              
2018-05-11|SR905P5100|90.00     |87.50     |87.50     |87.50     |87.50     |88.50     |-2.50     |-1.50     |24        |242       |24        |2.10        |-0.2572   |10.68     |0                              
2018-05-11|SR905P5200|120.00    |116.50    |119.00    |116.50    |117.00    |117.50    |-3.00     |-2.50     |104       |650       |100       |12.21       |-0.3210   |10.49     |0                              
2018-05-11|SR905P5300|158.00    |156.00    |156.00    |151.00    |154.00    |154.00    |-4.00     |-4.00     |86        |360       |44        |13.24       |-0.3922   |10.36     |0                              
2018-05-11|SR905P5400|204.00    |201.00    |201.00    |195.00    |195.00    |199.00    |-9.00     |-5.00     |12        |240       |4         |2.38        |-0.4677   |10.28     |0                              
2018-05-11|SR905P5500|258.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-5.00     |-5.00     |0         |664       |0         |0.00        |-0.5438   |10.25     |0                              
2018-05-11|SR905P5600|320.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-5.50     |-5.50     |0         |64        |0         |0.00        |-0.6169   |10.26     |0                              
2018-05-11|SR905P5700|390.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-6.00     |-6.00     |0         |202       |0         |0.00        |-0.6840   |10.32     |0                              
2018-05-11|SR905P5800|466.50    |0.00      |0.00      |0.00      |0.00      |461.00    |-5.50     |-5.50     |0         |48        |0         |0.00        |-0.7435   |10.43     |0                              
2018-05-11|SR905P5900|548.00    |0.00      |0.00      |0.00      |0.00      |542.50    |-5.50     |-5.50     |0         |22        |0         |0.00        |-0.7949   |10.57     |0                              
2018-05-11|SR905P6000|634.50    |0.00      |0.00      |0.00      |0.00      |628.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.8388   |10.76     |0                              
2018-05-11|SR905P6100|724.00    |0.00      |0.00      |0.00      |0.00      |718.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.8755   |10.97     |0                              
2018-05-11|SR905P6200|816.50    |0.00      |0.00      |0.00      |0.00      |811.00    |-5.50     |-5.50     |0         |2         |0         |0.00        |-0.9043   |11.23     |0                              
2018-05-11|SR905P6300|911.50    |0.00      |0.00      |0.00      |0.00      |906.00    |-5.50     |-5.50     |0         |2         |0         |0.00        |-0.9294   |11.52     |0                              
2018-05-11|SR905P6400|1,008.50  |0.00      |0.00      |0.00      |0.00      |1,002.50  |-6.00     |-6.00     |0         |2         |0         |0.00        |-0.9492   |11.83     |0                              
2018-05-11|SR905P6500|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.9665   |12.18     |0                              
2018-05-11|SR907C4900|532.50    |0.00      |0.00      |0.00      |0.00      |547.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.8408    |10.09     |0                              
2018-05-11|SR907C5000|479.00    |0.00      |0.00      |0.00      |0.00      |492.50    |13.50     |13.50     |0         |42        |0         |0.00        |0.7550    |11.61     |0                              
2018-05-11|SR907C5100|411.50    |0.00      |0.00      |0.00      |0.00      |423.50    |12.00     |12.00     |0         |60        |0         |0.00        |0.6988    |11.61     |0                              
2018-05-11|SR907C5200|350.00    |0.00      |0.00      |0.00      |0.00      |361.00    |11.00     |11.00     |0         |44        |0         |0.00        |0.6398    |11.61     |0                              
2018-05-11|SR907C5300|294.00    |0.00      |0.00      |0.00      |0.00      |304.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.5789    |11.61     |0                              
2018-05-11|SR907C5400|217.50    |0.00      |0.00      |0.00      |0.00      |226.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.5156    |10.34     |0                              
2018-05-11|SR907C5500|155.00    |0.00      |0.00      |0.00      |0.00      |163.00    |8.00      |8.00      |0         |4         |0         |0.00        |0.4398    |9.42      |0                              
2018-05-11|SR907C5600|108.00    |0.00      |0.00      |0.00      |0.00      |114.50    |6.50      |6.50      |0         |32        |0         |0.00        |0.3583    |8.83      |0                              
2018-05-11|SR907C5700|75.50     |0.00      |0.00      |0.00      |0.00      |80.00     |4.50      |4.50      |0         |40        |0         |0.00        |0.2819    |8.56      |0                              
2018-05-11|SR907C5800|54.50     |0.00      |0.00      |0.00      |0.00      |58.00     |3.50      |3.50      |0         |20        |0         |0.00        |0.2201    |8.58      |0                              
2018-05-11|SR907C5900|42.50     |0.00      |0.00      |0.00      |0.00      |45.50     |3.00      |3.00      |0         |20        |0         |0.00        |0.1768    |8.89      |0                              
2018-05-11|SR907C6000|37.00     |52.50     |52.50     |52.50     |52.50     |39.00     |15.50     |2.00      |6         |118       |-2        |0.32        |0.1493    |9.47      |0                              
2018-05-11|SR907C6100|35.00     |0.00      |0.00      |0.00      |0.00      |37.50     |2.50      |2.50      |0         |60        |0         |0.00        |0.1346    |10.31     |0                              
2018-05-11|SR907C6200|26.00     |0.00      |0.00      |0.00      |0.00      |27.50     |1.50      |1.50      |0         |206       |0         |0.00        |0.1042    |10.31     |0                              
2018-05-11|SR907P4900|48.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.1478   |10.09     |0                              
2018-05-11|SR907P5000|93.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-4.00     |-4.00     |0         |126       |0         |0.00        |-0.2245   |11.61     |0                              
2018-05-11|SR907P5100|123.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-5.00     |-5.00     |0         |116       |0         |0.00        |-0.2770   |11.61     |0                              
2018-05-11|SR907P5200|159.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-6.50     |-6.50     |0         |62        |0         |0.00        |-0.3335   |11.61     |0                              
2018-05-11|SR907P5300|201.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-8.00     |-8.00     |0         |40        |0         |0.00        |-0.3930   |11.61     |0                              
2018-05-11|SR907P5400|221.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-8.50     |-8.50     |0         |20        |0         |0.00        |-0.4557   |10.34     |0                              
2018-05-11|SR907P5500|256.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-9.50     |-9.50     |0         |16        |0         |0.00        |-0.5320   |9.42      |0                              
2018-05-11|SR907P5600|306.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.6156   |8.83      |0                              
2018-05-11|SR907P5700|371.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6961   |8.56      |0                              
2018-05-11|SR907P5800|448.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7632   |8.58      |0                              
2018-05-11|SR907P5900|534.50    |0.00      |0.00      |0.00      |0.00      |520.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.8121   |8.89      |0                              
2018-05-11|SR907P6000|628.00    |0.00      |0.00      |0.00      |0.00      |612.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.8444   |9.47      |0                              
2018-05-11|SR907P6100|724.50    |0.00      |0.00      |0.00      |0.00      |709.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.8627   |10.31     |0                              
2018-05-11|SR907P6200|815.50    |0.00      |0.00      |0.00      |0.00      |799.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.9012   |10.31     |0                              
2018-05-14|SR807C4800|550.50    |0.00      |0.00      |0.00      |0.00      |589.00    |38.50     |38.50     |0         |6         |0         |0.00        |1.0000    |21.17     |0                              
2018-05-14|SR807C4900|453.00    |0.00      |0.00      |0.00      |0.00      |489.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.9968    |21.17     |0                              
2018-05-14|SR807C5000|354.00    |0.00      |0.00      |0.00      |0.00      |389.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.9936    |17.88     |0                              
2018-05-14|SR807C5100|256.50    |280.00    |280.00    |280.00    |280.00    |290.00    |23.50     |33.50     |2         |56        |0         |0.56        |0.9820    |15.33     |0                              
2018-05-14|SR807C5200|163.00    |176.00    |204.00    |176.00    |204.00    |192.50    |41.00     |29.50     |44        |104       |4         |8.16        |0.9380    |13.47     |0                              
2018-05-14|SR807C5300|80.50     |94.00     |104.50    |94.00     |104.50    |103.00    |24.00     |22.50     |62        |322       |2         |6.07        |0.7861    |12.27     |0                              
2018-05-14|SR807C5400|25.00     |41.50     |41.50     |41.50     |41.50     |38.50     |16.50     |13.50     |4         |118       |0         |0.16        |0.4636    |11.69     |0                              
2018-05-14|SR807C5500|3.50      |12.00     |14.00     |12.00     |12.00     |9.00      |8.50      |5.50      |6         |304       |-4        |0.08        |0.1588    |11.70     |0                              
2018-05-14|SR807C5600|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |80        |0         |0.00        |0.0354    |12.26     |0                              
2018-05-14|SR807C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |162       |0         |0.00        |0.0076    |13.35     |0                              
2018-05-14|SR807C5800|0.50      |2.50      |5.00      |2.50      |2.50      |0.50      |2.00      |0.00      |26        |182       |18        |0.08        |0.0022    |14.94     |0                              
2018-05-14|SR807C5900|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |2         |106       |2         |0.00        |0.0010    |17.00     |0                              
2018-05-14|SR807C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |106       |0         |0.00        |0.0001    |17.00     |0                              
2018-05-14|SR807C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |140       |10        |0.01        |0.0000    |17.00     |0                              
2018-05-14|SR807C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |196       |0         |0.02        |0.0000    |17.00     |0                              
2018-05-14|SR807C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |130       |10        |0.01        |0.0000    |17.00     |0                              
2018-05-14|SR807C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |168       |0         |0.00        |0.0000    |17.00     |0                              
2018-05-14|SR807C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |116       |0         |0.00        |0.0000    |17.00     |0                              
2018-05-14|SR807C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |124       |0         |0.00        |0.0000    |17.00     |0                              
2018-05-14|SR807C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |146       |0         |0.00        |0.0000    |17.00     |0                              
2018-05-14|SR807C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |128       |0         |0.00        |0.0000    |17.00     |0                              
2018-05-14|SR807C6900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |78        |0         |0.01        |0.0000    |17.00     |0                              
2018-05-14|SR807C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |142       |0         |0.00        |0.0000    |17.00     |0                              
2018-05-14|SR807C7100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |130       |6         |0.01        |0.0000    |17.00     |0                              
2018-05-14|SR807C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |338       |0         |0.01        |0.0000    |17.00     |0                              
2018-05-14|SR807C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |530       |0         |0.01        |0.0000    |17.00     |0                              
2018-05-14|SR807C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |516       |6         |0.03        |0.0000    |17.00     |0                              
2018-05-14|SR807P4800|1.00      |0.50      |2.00      |0.50      |2.00      |0.50      |1.00      |-0.50     |8         |16        |4         |0.01        |-0.0007   |21.17     |0                              
2018-05-14|SR807P4900|3.50      |0.50      |5.00      |0.50      |5.00      |0.50      |1.50      |-3.00     |6         |38        |4         |0.01        |-0.0043   |21.17     |0                              
2018-05-14|SR807P5000|4.50      |5.50      |5.50      |5.50      |5.50      |0.50      |1.00      |-4.00     |2         |8         |2         |0.01        |-0.0072   |17.88     |0                              
2018-05-14|SR807P5100|6.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.0182   |15.33     |0                              
2018-05-14|SR807P5200|13.00     |0.00      |0.00      |0.00      |0.00      |3.50      |-9.50     |-9.50     |0         |48        |0         |0.00        |-0.0616   |13.47     |0                              
2018-05-14|SR807P5300|31.00     |21.00     |22.00     |4.50      |5.00      |14.00     |-26.00    |-17.00    |64        |98        |6         |0.65        |-0.2131   |12.27     |0                              
2018-05-14|SR807P5400|74.50     |37.00     |38.00     |37.00     |38.00     |49.50     |-36.50    |-25.00    |4         |162       |0         |0.15        |-0.5354   |11.69     |0                              
2018-05-14|SR807P5500|153.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-33.00    |-33.00    |0         |460       |0         |0.00        |-0.8405   |11.70     |0                              
2018-05-14|SR807P5600|250.00    |210.50    |210.50    |210.50    |210.50    |212.50    |-39.50    |-37.50    |2         |100       |0         |0.42        |-0.9645   |12.26     |0                              
2018-05-14|SR807P5700|350.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-39.00    |-39.00    |0         |286       |0         |0.00        |-0.9933   |13.35     |0                              
2018-05-14|SR807P5800|450.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-39.00    |-39.00    |0         |102       |0         |0.00        |-0.9994   |14.94     |0                              
2018-05-14|SR807P5900|550.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-39.00    |-39.00    |0         |140       |0         |0.00        |-1.0000   |17.00     |0                              
2018-05-14|SR807P6000|650.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-39.00    |-39.00    |0         |40        |0         |0.00        |-1.0000   |17.00     |0                              
2018-05-14|SR807P6100|750.00    |0.00      |0.00      |0.00      |0.00      |711.00    |-39.00    |-39.00    |0         |38        |0         |0.00        |-1.0000   |17.00     |0                              
2018-05-14|SR807P6200|850.00    |0.00      |0.00      |0.00      |0.00      |811.00    |-39.00    |-39.00    |0         |448       |0         |0.00        |-1.0000   |17.00     |0                              
2018-05-14|SR807P6300|950.00    |0.00      |0.00      |0.00      |0.00      |911.00    |-39.00    |-39.00    |0         |48        |0         |0.00        |-1.0000   |17.00     |0                              
2018-05-14|SR807P6400|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,011.00  |-39.00    |-39.00    |0         |92        |0         |0.00        |-1.0000   |17.00     |0                              
2018-05-14|SR807P6500|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |-39.00    |-39.00    |0         |84        |0         |0.00        |-1.0000   |17.00     |0                              
2018-05-14|SR807P6600|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |-39.00    |-39.00    |0         |116       |0         |0.00        |-1.0000   |17.00     |0                              
2018-05-14|SR807P6700|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |-39.00    |-39.00    |0         |32        |0         |0.00        |-1.0000   |17.00     |0                              
2018-05-14|SR807P6800|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |-39.00    |-39.00    |0         |100       |0         |0.00        |-1.0000   |17.00     |0                              
2018-05-14|SR807P6900|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |-39.00    |-39.00    |0         |56        |0         |0.00        |-1.0000   |17.00     |0                              
2018-05-14|SR807P7000|1,650.00  |0.00      |0.00      |0.00      |0.00      |1,611.00  |-39.00    |-39.00    |0         |60        |0         |0.00        |-1.0000   |17.00     |0                              
2018-05-14|SR807P7100|1,750.00  |0.00      |0.00      |0.00      |0.00      |1,711.00  |-39.00    |-39.00    |0         |58        |0         |0.00        |-1.0000   |17.00     |0                              
2018-05-14|SR807P7200|1,850.00  |0.00      |0.00      |0.00      |0.00      |1,811.00  |-39.00    |-39.00    |0         |70        |0         |0.00        |-1.0000   |17.00     |0                              
2018-05-14|SR807P7300|1,950.00  |0.00      |0.00      |0.00      |0.00      |1,911.00  |-39.00    |-39.00    |0         |60        |0         |0.00        |-1.0000   |17.00     |0                              
2018-05-14|SR807P7400|2,050.00  |0.00      |0.00      |0.00      |0.00      |2,011.00  |-39.00    |-39.00    |0         |92        |0         |0.00        |-1.0000   |17.00     |0                              
2018-05-14|SR809C4900|532.00    |635.00    |635.00    |635.00    |635.00    |581.00    |103.00    |49.00     |2         |6         |2         |1.27        |0.9652    |14.33     |0                              
2018-05-14|SR809C5000|437.50    |535.00    |535.00    |535.00    |535.00    |485.00    |97.50     |47.50     |2         |30        |2         |1.07        |0.9383    |13.63     |0                              
2018-05-14|SR809C5100|348.00    |387.00    |439.00    |387.00    |404.50    |392.00    |56.50     |44.00     |118       |214       |-8        |49.81       |0.8946    |13.11     |0                              
2018-05-14|SR809C5200|266.00    |283.00    |350.50    |283.00    |316.00    |306.00    |50.00     |40.00     |196       |582       |66        |63.35       |0.8251    |12.78     |0                              
2018-05-14|SR809C5300|194.50    |197.50    |263.00    |196.00    |235.50    |228.00    |41.00     |33.50     |348       |768       |-76       |83.93       |0.7288    |12.61     |0                              
2018-05-14|SR809C5400|137.00    |137.00    |194.00    |135.00    |164.50    |163.50    |27.50     |26.50     |1,826     |1,834     |-66       |286.17      |0.6083    |12.61     |0                              
2018-05-14|SR809C5500|93.00     |87.00     |132.50    |86.50     |110.50    |112.50    |17.50     |19.50     |2,274     |5,572     |10        |246.48      |0.4800    |12.75     |0                              
2018-05-14|SR809C5600|62.50     |63.00     |85.00     |59.50     |71.00     |75.50     |8.50      |13.00     |4,222     |9,300     |456       |323.18      |0.3598    |13.04     |0                              
2018-05-14|SR809C5700|41.50     |42.00     |61.00     |42.00     |46.00     |50.50     |4.50      |9.00      |6,356     |11,668    |1,248     |324.84      |0.2610    |13.46     |0                              
2018-05-14|SR809C5800|28.50     |32.50     |43.50     |32.00     |33.50     |34.00     |5.00      |5.50      |2,216     |9,872     |618       |79.91       |0.1863    |14.02     |0                              
2018-05-14|SR809C5900|20.50     |24.50     |32.00     |24.00     |24.00     |23.50     |3.50      |3.00      |2,554     |8,700     |1,244     |70.85       |0.1334    |14.69     |0                              
2018-05-14|SR809C6000|15.00     |19.00     |25.00     |16.50     |20.00     |17.00     |5.00      |2.00      |5,008     |15,110    |-416      |105.46      |0.0977    |15.48     |0                              
2018-05-14|SR809C6100|12.00     |16.00     |21.50     |15.00     |15.00     |13.00     |3.00      |1.00      |506       |7,182     |-58       |9.14        |0.0739    |16.38     |0                              
2018-05-14|SR809C6200|9.50      |16.00     |20.00     |14.00     |14.00     |10.00     |4.50      |0.50      |628       |11,484    |372       |10.49       |0.0572    |17.39     |0                              
2018-05-14|SR809C6300|8.50      |11.50     |12.00     |10.00     |10.00     |8.50      |1.50      |0.00      |168       |5,016     |-20       |1.78        |0.0477    |18.49     |0                              
2018-05-14|SR809C6400|7.50      |9.50      |10.00     |8.00      |8.00      |7.50      |0.50      |0.00      |154       |3,362     |-82       |1.33        |0.0403    |19.69     |0                              
2018-05-14|SR809C6500|7.50      |7.00      |8.00      |7.00      |7.00      |7.00      |-0.50     |-0.50     |74        |2,524     |-12       |0.52        |0.0358    |20.97     |0                              
2018-05-14|SR809C6600|7.00      |5.00      |7.50      |5.00      |7.50      |7.00      |0.50      |0.00      |8         |868       |0         |0.06        |0.0332    |22.35     |0                              
2018-05-14|SR809C6700|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |790       |0         |0.00        |0.0231    |22.35     |0                              
2018-05-14|SR809C6800|3.50      |6.00      |7.50      |3.00      |4.50      |3.00      |1.00      |-0.50     |156       |942       |-24       |0.91        |0.0160    |22.35     |0                              
2018-05-14|SR809C6900|2.50      |4.00      |4.00      |4.00      |4.00      |2.00      |1.50      |-0.50     |2         |432       |0         |0.01        |0.0111    |22.35     |0                              
2018-05-14|SR809C7000|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |476       |0         |0.00        |0.0074    |22.35     |0                              
2018-05-14|SR809C7100|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |510       |0         |0.00        |0.0048    |22.35     |0                              
2018-05-14|SR809C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |288       |0         |0.00        |0.0032    |22.35     |0                              
2018-05-14|SR809C7300|0.50      |7.00      |7.00      |4.00      |4.00      |0.50      |3.50      |0.00      |24        |550       |2         |0.10        |0.0021    |22.35     |0                              
2018-05-14|SR809C7400|0.50      |2.50      |6.00      |2.50      |5.50      |0.50      |5.00      |0.00      |6         |3,704     |2         |0.03        |0.0013    |22.35     |0                              
2018-05-14|SR809P4900|7.00      |10.00     |10.50     |6.50      |9.00      |5.00      |2.00      |-2.00     |812       |2,104     |494       |7.55        |-0.0366   |14.33     |0                              
2018-05-14|SR809P5000|12.50     |15.50     |15.50     |10.00     |13.00     |9.00      |0.50      |-3.50     |362       |2,028     |58        |4.88        |-0.0613   |13.63     |0                              
2018-05-14|SR809P5100|22.50     |24.00     |24.00     |16.50     |20.00     |16.00     |-2.50     |-6.50     |1,026     |2,202     |366       |21.87       |-0.1029   |13.11     |0                              
2018-05-14|SR809P5200|40.00     |39.00     |39.00     |25.50     |30.00     |29.50     |-10.00    |-10.50    |974       |4,010     |208       |34.15       |-0.1707   |12.78     |0                              
2018-05-14|SR809P5300|68.00     |64.00     |64.00     |40.50     |48.50     |51.00     |-19.50    |-17.00    |2,040     |6,056     |178       |100.25      |-0.2658   |12.61     |0                              
2018-05-14|SR809P5400|110.00    |102.50    |102.50    |64.50     |77.50     |86.00     |-32.50    |-24.00    |1,482     |4,950     |280       |120.81      |-0.3856   |12.61     |0                              
2018-05-14|SR809P5500|165.50    |152.00    |152.00    |100.00    |121.00    |134.50    |-44.50    |-31.00    |1,526     |5,524     |88        |182.28      |-0.5137   |12.75     |0                              
2018-05-14|SR809P5600|234.50    |204.50    |204.50    |153.50    |181.50    |196.50    |-53.00    |-38.00    |458       |2,600     |36        |78.62       |-0.6343   |13.04     |0                              
2018-05-14|SR809P5700|313.00    |299.50    |301.50    |229.00    |259.00    |271.00    |-54.00    |-42.00    |274       |4,224     |38        |69.33       |-0.7339   |13.46     |0                              
2018-05-14|SR809P5800|399.50    |376.50    |376.50    |310.50    |341.00    |354.00    |-58.50    |-45.50    |414       |1,264     |-150      |142.52      |-0.8096   |14.02     |0                              
2018-05-14|SR809P5900|491.00    |441.50    |441.50    |400.00    |410.00    |443.50    |-81.00    |-47.50    |18        |988       |6         |7.73        |-0.8637   |14.69     |0                              
2018-05-14|SR809P6000|585.00    |527.00    |527.00    |517.50    |517.50    |536.50    |-67.50    |-48.50    |10        |618       |-8        |5.22        |-0.9008   |15.48     |0                              
2018-05-14|SR809P6100|682.00    |625.00    |625.00    |625.00    |625.00    |632.00    |-57.00    |-50.00    |2         |602       |0         |1.25        |-0.9259   |16.38     |0                              
2018-05-14|SR809P6200|779.50    |0.00      |0.00      |0.00      |0.00      |729.00    |-50.50    |-50.50    |0         |406       |0         |0.00        |-0.9437   |17.39     |0                              
2018-05-14|SR809P6300|878.00    |842.50    |842.50    |842.50    |842.50    |827.50    |-35.50    |-50.50    |6         |256       |0         |5.06        |-0.9543   |18.49     |0                              
2018-05-14|SR809P6400|977.00    |941.00    |941.00    |939.00    |939.00    |926.50    |-38.00    |-50.50    |18        |356       |6         |16.92       |-0.9626   |19.69     |0                              
2018-05-14|SR809P6500|1,076.50  |987.00    |987.00    |987.00    |987.00    |1,025.50  |-89.50    |-51.00    |4         |290       |0         |3.95        |-0.9677   |20.97     |0                              
2018-05-14|SR809P6600|1,176.50  |0.00      |0.00      |0.00      |0.00      |1,125.50  |-51.00    |-51.00    |0         |104       |0         |0.00        |-0.9709   |22.35     |0                              
2018-05-14|SR809P6700|1,274.50  |0.00      |0.00      |0.00      |0.00      |1,223.50  |-51.00    |-51.00    |0         |84        |0         |0.00        |-0.9830   |22.35     |0                              
2018-05-14|SR809P6800|1,373.50  |0.00      |0.00      |0.00      |0.00      |1,322.50  |-51.00    |-51.00    |0         |78        |0         |0.00        |-0.9921   |22.35     |0                              
2018-05-14|SR809P6900|1,473.00  |0.00      |0.00      |0.00      |0.00      |1,422.00  |-51.00    |-51.00    |0         |40        |0         |0.00        |-0.9986   |22.35     |0                              
2018-05-14|SR809P7000|1,573.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |-51.00    |-51.00    |0         |82        |0         |0.00        |-1.0000   |22.35     |0                              
2018-05-14|SR809P7100|1,673.00  |0.00      |0.00      |0.00      |0.00      |1,622.00  |-51.00    |-51.00    |0         |94        |0         |0.00        |-1.0000   |22.35     |0                              
2018-05-14|SR809P7200|1,773.00  |0.00      |0.00      |0.00      |0.00      |1,722.00  |-51.00    |-51.00    |0         |74        |0         |0.00        |-1.0000   |22.35     |0                              
2018-05-14|SR809P7300|1,873.00  |0.00      |0.00      |0.00      |0.00      |1,822.00  |-51.00    |-51.00    |0         |92        |0         |0.00        |-1.0000   |22.35     |0                              
2018-05-14|SR809P7400|1,973.00  |0.00      |0.00      |0.00      |0.00      |1,922.00  |-51.00    |-51.00    |0         |56        |0         |0.00        |-1.0000   |22.35     |0                              
2018-05-14|SR811C4900|568.50    |0.00      |0.00      |0.00      |0.00      |609.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.9238    |13.95     |0                              
2018-05-14|SR811C5000|476.50    |0.00      |0.00      |0.00      |0.00      |516.00    |39.50     |39.50     |0         |0         |0         |0.00        |0.8934    |13.14     |0                              
2018-05-14|SR811C5100|390.00    |0.00      |0.00      |0.00      |0.00      |426.00    |36.00     |36.00     |0         |40        |0         |0.00        |0.8491    |12.50     |0                              
2018-05-14|SR811C5200|310.00    |0.00      |0.00      |0.00      |0.00      |342.50    |32.50     |32.50     |0         |22        |0         |0.00        |0.7869    |12.04     |0                              
2018-05-14|SR811C5300|238.50    |0.00      |0.00      |0.00      |0.00      |267.00    |28.50     |28.50     |0         |4         |0         |0.00        |0.7059    |11.73     |0                              
2018-05-14|SR811C5400|179.50    |0.00      |0.00      |0.00      |0.00      |202.00    |22.50     |22.50     |0         |126       |0         |0.00        |0.6099    |11.58     |0                              
2018-05-14|SR811C5500|131.50    |0.00      |0.00      |0.00      |0.00      |148.00    |16.50     |16.50     |0         |64        |0         |0.00        |0.5061    |11.56     |0                              
2018-05-14|SR811C5600|95.00     |0.00      |0.00      |0.00      |0.00      |107.50    |12.50     |12.50     |0         |126       |0         |0.00        |0.4048    |11.69     |0                              
2018-05-14|SR811C5700|68.50     |0.00      |0.00      |0.00      |0.00      |77.50     |9.00      |9.00      |0         |148       |0         |0.00        |0.3150    |11.93     |0                              
2018-05-14|SR811C5800|50.50     |0.00      |0.00      |0.00      |0.00      |56.00     |5.50      |5.50      |0         |120       |0         |0.00        |0.2414    |12.30     |0                              
2018-05-14|SR811C5900|38.00     |0.00      |0.00      |0.00      |0.00      |41.50     |3.50      |3.50      |0         |160       |0         |0.00        |0.1851    |12.78     |0                              
2018-05-14|SR811C6000|30.00     |0.00      |0.00      |0.00      |0.00      |31.50     |1.50      |1.50      |0         |192       |0         |0.00        |0.1438    |13.37     |0                              
2018-05-14|SR811C6100|24.00     |18.50     |18.50     |16.00     |16.00     |25.00     |-8.00     |1.00      |70        |182       |28        |1.29        |0.1137    |14.07     |0                              
2018-05-14|SR811C6200|20.50     |0.00      |0.00      |0.00      |0.00      |20.50     |0.00      |0.00      |0         |180       |0         |0.00        |0.0932    |14.86     |0                              
2018-05-14|SR811C6300|18.00     |0.00      |0.00      |0.00      |0.00      |18.00     |0.00      |0.00      |0         |256       |0         |0.00        |0.0788    |15.74     |0                              
2018-05-14|SR811C6400|16.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-0.50     |-0.50     |0         |376       |0         |0.00        |0.0691    |16.72     |0                              
2018-05-14|SR811C6500|15.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-0.50     |-0.50     |0         |266       |0         |0.00        |0.0619    |17.77     |0                              
2018-05-14|SR811C6600|15.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.00     |-1.00     |0         |126       |0         |0.00        |0.0574    |18.91     |0                              
2018-05-14|SR811C6700|11.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-0.50     |-0.50     |0         |106       |0         |0.00        |0.0439    |18.91     |0                              
2018-05-14|SR811C6800|8.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.50     |-0.50     |0         |324       |0         |0.00        |0.0330    |18.91     |0                              
2018-05-14|SR811C6900|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |368       |0         |0.00        |0.0241    |18.91     |0                              
2018-05-14|SR811C7000|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |200       |0         |0.00        |0.0180    |18.91     |0                              
2018-05-14|SR811C7100|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |196       |0         |0.00        |0.0130    |18.91     |0                              
2018-05-14|SR811C7200|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |190       |0         |0.00        |0.0092    |18.91     |0                              
2018-05-14|SR811C7300|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0067    |18.91     |0                              
2018-05-14|SR811P4900|19.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-3.00     |-3.00     |0         |160       |0         |0.00        |-0.0752   |13.95     |0                              
2018-05-14|SR811P5000|27.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-5.00     |-5.00     |0         |20        |0         |0.00        |-0.1032   |13.14     |0                              
2018-05-14|SR811P5100|39.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-7.50     |-7.50     |0         |102       |0         |0.00        |-0.1452   |12.50     |0                              
2018-05-14|SR811P5200|58.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-11.00    |-11.00    |0         |118       |0         |0.00        |-0.2053   |12.04     |0                              
2018-05-14|SR811P5300|86.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-14.50    |-14.50    |0         |182       |0         |0.00        |-0.2846   |11.73     |0                              
2018-05-14|SR811P5400|126.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-21.00    |-21.00    |0         |166       |0         |0.00        |-0.3796   |11.58     |0                              
2018-05-14|SR811P5500|177.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-27.00    |-27.00    |0         |264       |0         |0.00        |-0.4831   |11.56     |0                              
2018-05-14|SR811P5600|239.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-31.00    |-31.00    |0         |326       |0         |0.00        |-0.5847   |11.69     |0                              
2018-05-14|SR811P5700|312.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-35.00    |-35.00    |0         |198       |0         |0.00        |-0.6754   |11.93     |0                              
2018-05-14|SR811P5800|393.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-38.00    |-38.00    |0         |126       |0         |0.00        |-0.7505   |12.30     |0                              
2018-05-14|SR811P5900|479.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-40.00    |-40.00    |0         |52        |0         |0.00        |-0.8086   |12.78     |0                              
2018-05-14|SR811P6000|571.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-42.00    |-42.00    |0         |118       |0         |0.00        |-0.8518   |13.37     |0                              
2018-05-14|SR811P6100|665.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-43.00    |-43.00    |0         |160       |0         |0.00        |-0.8838   |14.07     |0                              
2018-05-14|SR811P6200|760.50    |0.00      |0.00      |0.00      |0.00      |717.00    |-43.50    |-43.50    |0         |270       |0         |0.00        |-0.9062   |14.86     |0                              
2018-05-14|SR811P6300|858.00    |0.00      |0.00      |0.00      |0.00      |814.00    |-44.00    |-44.00    |0         |280       |0         |0.00        |-0.9222   |15.74     |0                              
2018-05-14|SR811P6400|956.00    |0.00      |0.00      |0.00      |0.00      |912.00    |-44.00    |-44.00    |0         |118       |0         |0.00        |-0.9332   |16.72     |0                              
2018-05-14|SR811P6500|1,054.50  |0.00      |0.00      |0.00      |0.00      |1,010.50  |-44.00    |-44.00    |0         |134       |0         |0.00        |-0.9417   |17.77     |0                              
2018-05-14|SR811P6600|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,109.50  |-44.50    |-44.50    |0         |76        |0         |0.00        |-0.9471   |18.91     |0                              
2018-05-14|SR811P6700|1,250.50  |0.00      |0.00      |0.00      |0.00      |1,206.00  |-44.50    |-44.50    |0         |132       |0         |0.00        |-0.9635   |18.91     |0                              
2018-05-14|SR811P6800|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |-44.00    |-44.00    |0         |204       |0         |0.00        |-0.9774   |18.91     |0                              
2018-05-14|SR811P6900|1,446.50  |0.00      |0.00      |0.00      |0.00      |1,402.50  |-44.00    |-44.00    |0         |140       |0         |0.00        |-0.9900   |18.91     |0                              
2018-05-14|SR811P7000|1,546.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |-44.00    |-44.00    |0         |122       |0         |0.00        |-0.9982   |18.91     |0                              
2018-05-14|SR811P7100|1,646.00  |0.00      |0.00      |0.00      |0.00      |1,602.00  |-44.00    |-44.00    |0         |82        |0         |0.00        |-1.0000   |18.91     |0                              
2018-05-14|SR811P7200|1,746.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |-44.00    |-44.00    |0         |74        |0         |0.00        |-1.0000   |18.91     |0                              
2018-05-14|SR811P7300|1,846.00  |0.00      |0.00      |0.00      |0.00      |1,802.00  |-44.00    |-44.00    |0         |100       |0         |0.00        |-1.0000   |18.91     |0                              
2018-05-14|SR901C4900|599.50    |0.00      |0.00      |0.00      |0.00      |648.50    |49.00     |49.00     |0         |0         |0         |0.00        |0.8973    |13.51     |0                              
2018-05-14|SR901C5000|508.50    |556.00    |556.00    |556.00    |556.00    |555.50    |47.50     |47.00     |2         |30        |-2        |1.11        |0.8689    |12.58     |0                              
2018-05-14|SR901C5100|422.00    |0.00      |0.00      |0.00      |0.00      |466.00    |44.00     |44.00     |0         |106       |0         |0.00        |0.8302    |11.81     |0                              
2018-05-14|SR901C5200|341.50    |378.50    |416.00    |378.50    |380.00    |381.00    |38.50     |39.50     |124       |200       |4         |49.24       |0.7778    |11.20     |0                              
2018-05-14|SR901C5300|269.00    |310.00    |310.50    |303.00    |303.00    |303.50    |34.00     |34.50     |24        |342       |18        |7.30        |0.7098    |10.74     |0                              
2018-05-14|SR901C5400|206.50    |214.00    |259.50    |213.50    |232.50    |235.00    |26.00     |28.50     |76        |876       |14        |18.04       |0.6271    |10.41     |0                              
2018-05-14|SR901C5500|154.50    |162.00    |197.50    |162.00    |173.50    |176.50    |19.00     |22.00     |302       |1,990     |-100      |54.15       |0.5344    |10.22     |0                              
2018-05-14|SR901C5600|114.00    |115.00    |140.00    |114.00    |115.00    |129.50    |1.00      |15.50     |2,564     |2,888     |1,756     |332.25      |0.4388    |10.14     |0                              
2018-05-14|SR901C5700|83.00     |81.00     |100.00    |78.00     |78.00     |93.50     |-5.00     |10.50     |1,706     |4,972     |1,124     |150.21      |0.3486    |10.19     |0                              
2018-05-14|SR901C5800|60.50     |61.50     |72.00     |54.00     |54.00     |67.50     |-6.50     |7.00      |2,068     |5,238     |40        |125.79      |0.2710    |10.35     |0                              
2018-05-14|SR901C5900|45.00     |46.50     |50.50     |41.00     |41.50     |49.00     |-3.50     |4.00      |1,250     |6,696     |506       |58.72       |0.2083    |10.61     |0                              
2018-05-14|SR901C6000|34.50     |37.00     |40.50     |32.50     |32.50     |36.50     |-2.00     |2.00      |1,700     |6,394     |632       |64.85       |0.1603    |10.97     |0                              
2018-05-14|SR901C6100|27.00     |29.00     |31.50     |29.00     |29.00     |28.00     |2.00      |1.00      |68        |2,210     |40        |1.99        |0.1257    |11.43     |0                              
2018-05-14|SR901C6200|22.00     |23.00     |32.00     |23.00     |28.50     |23.00     |6.50      |1.00      |8         |1,160     |-4        |0.22        |0.1015    |11.98     |0                              
2018-05-14|SR901C6300|19.00     |0.00      |0.00      |0.00      |0.00      |19.00     |0.00      |0.00      |0         |642       |0         |0.00        |0.0832    |12.62     |0                              
2018-05-14|SR901C6400|17.00     |18.50     |21.00     |18.50     |19.00     |17.00     |2.00      |0.00      |12        |506       |-10       |0.23        |0.0720    |13.33     |0                              
2018-05-14|SR901C6500|15.50     |15.00     |16.00     |15.00     |16.00     |15.50     |0.50      |0.00      |36        |296       |-2        |0.54        |0.0635    |14.13     |0                              
2018-05-14|SR901C6600|15.00     |13.50     |14.00     |13.50     |13.50     |14.50     |-1.50     |-0.50     |6         |380       |0         |0.08        |0.0576    |15.00     |0                              
2018-05-14|SR901C6700|11.00     |12.00     |12.50     |12.00     |12.50     |14.50     |1.50      |3.50      |26        |572       |-2        |0.32        |0.0546    |15.94     |0                              
2018-05-14|SR901P4900|32.00     |26.50     |28.50     |21.50     |22.50     |27.00     |-9.50     |-5.00     |196       |1,334     |154       |4.63        |-0.0993   |13.51     |0                              
2018-05-14|SR901P5000|39.50     |37.50     |37.50     |24.50     |31.00     |33.50     |-8.50     |-6.00     |740       |654       |378       |22.87       |-0.1251   |12.58     |0                              
2018-05-14|SR901P5100|52.00     |51.00     |51.00     |35.00     |42.50     |42.50     |-9.50     |-9.50     |376       |668       |230       |15.53       |-0.1611   |11.81     |0                              
2018-05-14|SR901P5200|70.50     |69.50     |70.50     |49.00     |62.00     |57.00     |-8.50     |-13.50    |348       |974       |112       |20.50       |-0.2109   |11.20     |0                              
2018-05-14|SR901P5300|96.50     |97.00     |97.00     |69.50     |83.00     |78.00     |-13.50    |-18.50    |1,270     |3,780     |896       |102.12      |-0.2767   |10.74     |0                              
2018-05-14|SR901P5400|132.50    |132.00    |133.50    |95.00     |112.00    |108.00    |-20.50    |-24.50    |704       |3,038     |392       |75.78       |-0.3577   |10.41     |0                              
2018-05-14|SR901P5500|179.50    |156.00    |156.00    |129.50    |134.00    |148.00    |-45.50    |-31.50    |152       |1,386     |32        |20.94       |-0.4497   |10.22     |0                              
2018-05-14|SR901P5600|237.00    |224.50    |224.50    |195.00    |195.00    |199.00    |-42.00    |-38.00    |44        |304       |2         |8.74        |-0.5456   |10.14     |0                              
2018-05-14|SR901P5700|304.50    |267.00    |267.00    |233.00    |256.50    |261.50    |-48.00    |-43.00    |30        |176       |0         |7.71        |-0.6370   |10.19     |0                              
2018-05-14|SR901P5800|381.00    |344.00    |344.00    |294.00    |319.00    |334.50    |-62.00    |-46.50    |148       |332       |90        |46.56       |-0.7166   |10.35     |0                              
2018-05-14|SR901P5900|464.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-49.00    |-49.00    |0         |234       |0         |0.00        |-0.7818   |10.61     |0                              
2018-05-14|SR901P6000|552.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-51.50    |-51.50    |0         |106       |0         |0.00        |-0.8330   |10.97     |0                              
2018-05-14|SR901P6100|644.50    |0.00      |0.00      |0.00      |0.00      |592.00    |-52.50    |-52.50    |0         |260       |0         |0.00        |-0.8708   |11.43     |0                              
2018-05-14|SR901P6200|739.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-53.00    |-53.00    |0         |62        |0         |0.00        |-0.8981   |11.98     |0                              
2018-05-14|SR901P6300|835.50    |0.00      |0.00      |0.00      |0.00      |782.00    |-53.50    |-53.50    |0         |28        |0         |0.00        |-0.9194   |12.62     |0                              
2018-05-14|SR901P6400|933.00    |0.00      |0.00      |0.00      |0.00      |879.50    |-53.50    |-53.50    |0         |2         |0         |0.00        |-0.9331   |13.33     |0                              
2018-05-14|SR901P6500|1,031.50  |0.00      |0.00      |0.00      |0.00      |977.50    |-54.00    |-54.00    |0         |6         |0         |0.00        |-0.9439   |14.13     |0                              
2018-05-14|SR901P6600|1,130.50  |0.00      |0.00      |0.00      |0.00      |1,076.50  |-54.00    |-54.00    |0         |4         |0         |0.00        |-0.9514   |15.00     |0                              
2018-05-14|SR901P6700|1,227.50  |0.00      |0.00      |0.00      |0.00      |1,176.00  |-51.50    |-51.50    |0         |20        |0         |0.00        |-0.9557   |15.94     |0                              
2018-05-14|SR903C4900|573.50    |0.00      |0.00      |0.00      |0.00      |638.00    |64.50     |64.50     |0         |2         |0         |0.00        |0.8806    |12.40     |0                              
2018-05-14|SR903C5000|487.00    |0.00      |0.00      |0.00      |0.00      |547.50    |60.50     |60.50     |0         |0         |0         |0.00        |0.8472    |11.77     |0                              
2018-05-14|SR903C5100|406.00    |0.00      |0.00      |0.00      |0.00      |462.00    |56.00     |56.00     |0         |0         |0         |0.00        |0.8021    |11.26     |0                              
2018-05-14|SR903C5200|331.00    |0.00      |0.00      |0.00      |0.00      |382.50    |51.50     |51.50     |0         |2         |0         |0.00        |0.7458    |10.84     |0                              
2018-05-14|SR903C5300|264.50    |0.00      |0.00      |0.00      |0.00      |309.50    |45.00     |45.00     |0         |20        |0         |0.00        |0.6783    |10.53     |0                              
2018-05-14|SR903C5400|207.00    |0.00      |0.00      |0.00      |0.00      |245.00    |38.00     |38.00     |0         |170       |0         |0.00        |0.6012    |10.32     |0                              
2018-05-14|SR903C5500|159.00    |0.00      |0.00      |0.00      |0.00      |190.00    |31.00     |31.00     |0         |40        |0         |0.00        |0.5183    |10.19     |0                              
2018-05-14|SR903C5600|120.50    |0.00      |0.00      |0.00      |0.00      |144.50    |24.00     |24.00     |0         |20        |0         |0.00        |0.4346    |10.15     |0                              
2018-05-14|SR903C5700|90.50     |0.00      |0.00      |0.00      |0.00      |109.00    |18.50     |18.50     |0         |102       |0         |0.00        |0.3557    |10.18     |0                              
2018-05-14|SR903C5800|68.50     |0.00      |0.00      |0.00      |0.00      |81.50     |13.00     |13.00     |0         |82        |0         |0.00        |0.2858    |10.30     |0                              
2018-05-14|SR903C5900|52.00     |0.00      |0.00      |0.00      |0.00      |61.50     |9.50      |9.50      |0         |162       |0         |0.00        |0.2273    |10.48     |0                              
2018-05-14|SR903C6000|40.00     |0.00      |0.00      |0.00      |0.00      |47.00     |7.00      |7.00      |0         |64        |0         |0.00        |0.1806    |10.74     |0                              
2018-05-14|SR903C6100|31.50     |28.00     |28.00     |28.00     |28.00     |36.50     |-3.50     |5.00      |20        |140       |0         |0.56        |0.1442    |11.05     |0                              
2018-05-14|SR903C6200|25.50     |0.00      |0.00      |0.00      |0.00      |29.00     |3.50      |3.50      |0         |120       |0         |0.00        |0.1157    |11.43     |0                              
2018-05-14|SR903C6300|21.00     |0.00      |0.00      |0.00      |0.00      |24.00     |3.00      |3.00      |0         |100       |0         |0.00        |0.0955    |11.87     |0                              
2018-05-14|SR903C6400|18.50     |0.00      |0.00      |0.00      |0.00      |20.00     |1.50      |1.50      |0         |40        |0         |0.00        |0.0799    |12.37     |0                              
2018-05-14|SR903C6500|16.50     |0.00      |0.00      |0.00      |0.00      |17.50     |1.00      |1.00      |0         |140       |0         |0.00        |0.0691    |12.92     |0                              
2018-05-14|SR903C6600|15.00     |0.00      |0.00      |0.00      |0.00      |15.50     |0.50      |0.50      |0         |184       |0         |0.00        |0.0601    |13.52     |0                              
2018-05-14|SR903P4900|41.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.1140   |12.40     |0                              
2018-05-14|SR903P5000|54.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-12.00    |-12.00    |0         |260       |0         |0.00        |-0.1440   |11.77     |0                              
2018-05-14|SR903P5100|71.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-16.00    |-16.00    |0         |20        |0         |0.00        |-0.1855   |11.26     |0                              
2018-05-14|SR903P5200|95.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-21.00    |-21.00    |0         |100       |0         |0.00        |-0.2387   |10.84     |0                              
2018-05-14|SR903P5300|126.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-27.00    |-27.00    |0         |66        |0         |0.00        |-0.3037   |10.53     |0                              
2018-05-14|SR903P5400|166.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-33.50    |-33.50    |0         |160       |0         |0.00        |-0.3792   |10.32     |0                              
2018-05-14|SR903P5500|216.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-40.50    |-40.50    |0         |66        |0         |0.00        |-0.4616   |10.19     |0                              
2018-05-14|SR903P5600|276.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-47.50    |-47.50    |0         |80        |0         |0.00        |-0.5456   |10.15     |0                              
2018-05-14|SR903P5700|344.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-53.50    |-53.50    |0         |40        |0         |0.00        |-0.6260   |10.18     |0                              
2018-05-14|SR903P5800|420.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-58.50    |-58.50    |0         |8         |0         |0.00        |-0.6981   |10.30     |0                              
2018-05-14|SR903P5900|503.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-62.50    |-62.50    |0         |2         |0         |0.00        |-0.7596   |10.48     |0                              
2018-05-14|SR903P6000|590.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-65.00    |-65.00    |0         |4         |0         |0.00        |-0.8098   |10.74     |0                              
2018-05-14|SR903P6100|680.50    |0.00      |0.00      |0.00      |0.00      |613.50    |-67.00    |-67.00    |0         |0         |0         |0.00        |-0.8502   |11.05     |0                              
2018-05-14|SR903P6200|774.00    |0.00      |0.00      |0.00      |0.00      |705.00    |-69.00    |-69.00    |0         |20        |0         |0.00        |-0.8829   |11.43     |0                              
2018-05-14|SR903P6300|869.50    |0.00      |0.00      |0.00      |0.00      |799.50    |-70.00    |-70.00    |0         |60        |0         |0.00        |-0.9071   |11.87     |0                              
2018-05-14|SR903P6400|966.50    |0.00      |0.00      |0.00      |0.00      |895.00    |-71.50    |-71.50    |0         |0         |0         |0.00        |-0.9266   |12.37     |0                              
2018-05-14|SR903P6500|1,064.00  |0.00      |0.00      |0.00      |0.00      |992.50    |-71.50    |-71.50    |0         |0         |0         |0.00        |-0.9410   |12.92     |0                              
2018-05-14|SR903P6600|1,162.50  |0.00      |0.00      |0.00      |0.00      |1,090.50  |-72.00    |-72.00    |0         |4         |0         |0.00        |-0.9534   |13.52     |0                              
2018-05-14|SR905C4900|541.50    |584.00    |584.00    |584.00    |584.00    |584.50    |42.50     |43.00     |2         |2         |-2        |1.17        |0.8539    |11.31     |0                              
2018-05-14|SR905C5000|459.50    |0.00      |0.00      |0.00      |0.00      |500.00    |40.50     |40.50     |0         |22        |0         |0.00        |0.8084    |10.98     |0                              
2018-05-14|SR905C5100|383.50    |0.00      |0.00      |0.00      |0.00      |421.50    |38.00     |38.00     |0         |76        |0         |0.00        |0.7542    |10.71     |0                              
2018-05-14|SR905C5200|314.50    |0.00      |0.00      |0.00      |0.00      |349.00    |34.50     |34.50     |0         |62        |0         |0.00        |0.6915    |10.49     |0                              
2018-05-14|SR905C5300|253.50    |0.00      |0.00      |0.00      |0.00      |284.00    |30.50     |30.50     |0         |40        |0         |0.00        |0.6215    |10.33     |0                              
2018-05-14|SR905C5400|201.00    |243.50    |243.50    |241.00    |241.00    |227.00    |40.00     |26.00     |10        |124       |-4        |2.36        |0.5467    |10.22     |0                              
2018-05-14|SR905C5500|157.50    |178.00    |198.50    |177.50    |179.50    |178.50    |22.00     |21.00     |626       |1,072     |380       |117.76      |0.4704    |10.16     |0                              
2018-05-14|SR905C5600|122.00    |150.00    |151.00    |138.00    |138.00    |138.50    |16.00     |16.50     |274       |816       |192       |38.61       |0.3962    |10.15     |0                              
2018-05-14|SR905C5700|93.50     |105.00    |112.00    |105.00    |112.00    |106.50    |18.50     |13.00     |10        |174       |-4        |1.07        |0.3272    |10.18     |0                              
2018-05-14|SR905C5800|71.50     |72.00     |86.00     |72.00     |81.00     |81.00     |9.50      |9.50      |16        |136       |-2        |1.29        |0.2658    |10.25     |0                              
2018-05-14|SR905C5900|55.00     |62.00     |71.50     |60.00     |60.00     |61.00     |5.00      |6.00      |114       |504       |50        |7.60        |0.2130    |10.36     |0                              
2018-05-14|SR905C6000|42.00     |42.00     |54.00     |42.00     |52.50     |46.50     |10.50     |4.50      |44        |662       |-2        |2.21        |0.1697    |10.50     |0                              
2018-05-14|SR905C6100|32.50     |36.50     |36.50     |36.50     |36.50     |36.00     |4.00      |3.50      |10        |194       |10        |0.37        |0.1354    |10.68     |0                              
2018-05-14|SR905C6200|26.00     |0.00      |0.00      |0.00      |0.00      |27.50     |1.50      |1.50      |0         |92        |0         |0.00        |0.1078    |10.90     |0                              
2018-05-14|SR905C6300|20.50     |0.00      |0.00      |0.00      |0.00      |21.50     |1.00      |1.00      |0         |128       |0         |0.00        |0.0855    |11.14     |0                              
2018-05-14|SR905C6400|17.00     |0.00      |0.00      |0.00      |0.00      |17.50     |0.50      |0.50      |0         |132       |0         |0.00        |0.0700    |11.42     |0                              
2018-05-14|SR905C6500|14.00     |0.00      |0.00      |0.00      |0.00      |14.00     |0.00      |0.00      |0         |264       |0         |0.00        |0.0566    |11.72     |0                              
2018-05-14|SR905P4900|50.00     |41.50     |41.50     |35.00     |40.50     |42.00     |-9.50     |-8.00     |64        |304       |30        |2.44        |-0.1371   |11.31     |0                              
2018-05-14|SR905P5000|66.50     |60.00     |60.00     |48.00     |49.50     |56.50     |-17.00    |-10.00    |66        |248       |38        |3.49        |-0.1779   |10.98     |0                              
2018-05-14|SR905P5100|88.50     |80.50     |80.50     |66.00     |74.50     |76.00     |-14.00    |-12.50    |34        |260       |18        |2.40        |-0.2280   |10.71     |0                              
2018-05-14|SR905P5200|117.50    |113.00    |113.00    |91.00     |105.50    |102.00    |-12.00    |-15.50    |342       |866       |216       |34.56       |-0.2876   |10.49     |0                              
2018-05-14|SR905P5300|154.00    |139.00    |139.00    |122.00    |138.50    |134.50    |-15.50    |-19.50    |54        |394       |34        |7.09        |-0.3554   |10.33     |0                              
2018-05-14|SR905P5400|199.00    |185.50    |186.50    |166.00    |175.00    |175.50    |-24.00    |-23.50    |134       |192       |-48       |24.66       |-0.4291   |10.22     |0                              
2018-05-14|SR905P5500|253.00    |221.50    |221.50    |204.00    |204.00    |224.50    |-49.00    |-28.50    |14        |678       |14        |3.03        |-0.5054   |10.16     |0                              
2018-05-14|SR905P5600|315.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-33.00    |-33.00    |0         |64        |0         |0.00        |-0.5806   |10.15     |0                              
2018-05-14|SR905P5700|384.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-37.00    |-37.00    |0         |202       |0         |0.00        |-0.6517   |10.18     |0                              
2018-05-14|SR905P5800|461.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-41.00    |-41.00    |0         |48        |0         |0.00        |-0.7162   |10.25     |0                              
2018-05-14|SR905P5900|542.50    |0.00      |0.00      |0.00      |0.00      |498.50    |-44.00    |-44.00    |0         |22        |0         |0.00        |-0.7731   |10.36     |0                              
2018-05-14|SR905P6000|628.50    |0.00      |0.00      |0.00      |0.00      |582.50    |-46.00    |-46.00    |0         |6         |0         |0.00        |-0.8212   |10.50     |0                              
2018-05-14|SR905P6100|718.50    |0.00      |0.00      |0.00      |0.00      |671.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.8606   |10.68     |0                              
2018-05-14|SR905P6200|811.00    |0.00      |0.00      |0.00      |0.00      |762.50    |-48.50    |-48.50    |0         |2         |0         |0.00        |-0.8940   |10.90     |0                              
2018-05-14|SR905P6300|906.00    |0.00      |0.00      |0.00      |0.00      |856.00    |-50.00    |-50.00    |0         |2         |0         |0.00        |-0.9226   |11.14     |0                              
2018-05-14|SR905P6400|1,002.50  |0.00      |0.00      |0.00      |0.00      |952.00    |-50.50    |-50.50    |0         |2         |0         |0.00        |-0.9442   |11.42     |0                              
2018-05-14|SR905P6500|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,049.50  |-50.50    |-50.50    |0         |0         |0         |0.00        |-0.9639   |11.72     |0                              
2018-05-14|SR907C4900|547.00    |0.00      |0.00      |0.00      |0.00      |587.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.8631    |10.09     |0                              
2018-05-14|SR907C5000|492.50    |0.00      |0.00      |0.00      |0.00      |527.50    |35.00     |35.00     |0         |42        |0         |0.00        |0.7789    |11.61     |0                              
2018-05-14|SR907C5100|423.50    |0.00      |0.00      |0.00      |0.00      |456.00    |32.50     |32.50     |0         |60        |0         |0.00        |0.7253    |11.61     |0                              
2018-05-14|SR907C5200|361.00    |0.00      |0.00      |0.00      |0.00      |390.00    |29.00     |29.00     |0         |44        |0         |0.00        |0.6676    |11.61     |0                              
2018-05-14|SR907C5300|304.00    |0.00      |0.00      |0.00      |0.00      |331.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.6071    |11.61     |0                              
2018-05-14|SR907C5400|226.50    |0.00      |0.00      |0.00      |0.00      |251.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.5479    |10.34     |0                              
2018-05-14|SR907C5500|163.00    |0.00      |0.00      |0.00      |0.00      |184.50    |21.50     |21.50     |0         |4         |0         |0.00        |0.4750    |9.42      |0                              
2018-05-14|SR907C5600|114.50    |0.00      |0.00      |0.00      |0.00      |132.00    |17.50     |17.50     |0         |32        |0         |0.00        |0.3942    |8.83      |0                              
2018-05-14|SR907C5700|80.00     |0.00      |0.00      |0.00      |0.00      |94.00     |14.00     |14.00     |0         |40        |0         |0.00        |0.3159    |8.56      |0                              
2018-05-14|SR907C5800|58.00     |0.00      |0.00      |0.00      |0.00      |69.00     |11.00     |11.00     |0         |20        |0         |0.00        |0.2501    |8.58      |0                              
2018-05-14|SR907C5900|45.50     |0.00      |0.00      |0.00      |0.00      |54.00     |8.50      |8.50      |0         |20        |0         |0.00        |0.2014    |8.89      |0                              
2018-05-14|SR907C6000|39.00     |0.00      |0.00      |0.00      |0.00      |46.00     |7.00      |7.00      |0         |118       |0         |0.00        |0.1694    |9.47      |0                              
2018-05-14|SR907C6100|37.50     |0.00      |0.00      |0.00      |0.00      |43.50     |6.00      |6.00      |0         |60        |0         |0.00        |0.1519    |10.31     |0                              
2018-05-14|SR907C6200|27.50     |0.00      |0.00      |0.00      |0.00      |32.00     |4.50      |4.50      |0         |206       |0         |0.00        |0.1178    |10.31     |0                              
2018-05-14|SR907P4900|45.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.1289   |10.09     |0                              
2018-05-14|SR907P5000|89.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-11.00    |-11.00    |0         |126       |0         |0.00        |-0.2026   |11.61     |0                              
2018-05-14|SR907P5100|118.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-14.00    |-14.00    |0         |116       |0         |0.00        |-0.2523   |11.61     |0                              
2018-05-14|SR907P5200|153.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-16.50    |-16.50    |0         |62        |0         |0.00        |-0.3070   |11.61     |0                              
2018-05-14|SR907P5300|193.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-18.00    |-18.00    |0         |40        |0         |0.00        |-0.3655   |11.61     |0                              
2018-05-14|SR907P5400|213.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-21.00    |-21.00    |0         |20        |0         |0.00        |-0.4236   |10.34     |0                              
2018-05-14|SR907P5500|246.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-24.50    |-24.50    |0         |16        |0         |0.00        |-0.4965   |9.42      |0                              
2018-05-14|SR907P5600|295.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-28.00    |-28.00    |0         |6         |0         |0.00        |-0.5786   |8.83      |0                              
2018-05-14|SR907P5700|358.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.6599   |8.56      |0                              
2018-05-14|SR907P5800|434.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.7303   |8.58      |0                              
2018-05-14|SR907P5900|520.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.7841   |8.89      |0                              
2018-05-14|SR907P6000|612.50    |0.00      |0.00      |0.00      |0.00      |572.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.8208   |9.47      |0                              
2018-05-14|SR907P6100|709.00    |0.00      |0.00      |0.00      |0.00      |668.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.8416   |10.31     |0                              
2018-05-14|SR907P6200|799.00    |0.00      |0.00      |0.00      |0.00      |756.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.8834   |10.31     |0                              
2018-05-15|SR807C4800|589.00    |0.00      |0.00      |0.00      |0.00      |596.00    |7.00      |7.00      |0         |6         |0         |0.00        |1.0000    |21.17     |0                              
2018-05-15|SR807C4900|489.00    |0.00      |0.00      |0.00      |0.00      |496.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.9985    |21.17     |0                              
2018-05-15|SR807C5000|389.00    |0.00      |0.00      |0.00      |0.00      |396.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.9964    |17.88     |0                              
2018-05-15|SR807C5100|290.00    |0.00      |0.00      |0.00      |0.00      |296.50    |6.50      |6.50      |0         |56        |0         |0.00        |0.9882    |15.33     |0                              
2018-05-15|SR807C5200|192.50    |0.00      |0.00      |0.00      |0.00      |198.00    |5.50      |5.50      |0         |104       |0         |0.00        |0.9528    |13.47     |0                              
2018-05-15|SR807C5300|103.00    |104.50    |108.50    |97.50     |100.00    |107.00    |-3.00     |4.00      |94        |282       |-40       |9.66        |0.8138    |12.27     |0                              
2018-05-15|SR807C5400|38.50     |3.50      |43.50     |3.50      |39.00     |39.50     |0.50      |1.00      |140       |150       |32        |5.33        |0.4882    |11.69     |0                              
2018-05-15|SR807C5500|9.00      |13.50     |15.50     |13.50     |15.50     |9.00      |6.50      |0.00      |4         |302       |-2        |0.06        |0.1634    |11.70     |0                              
2018-05-15|SR807C5600|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |80        |0         |0.00        |0.0338    |12.26     |0                              
2018-05-15|SR807C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |162       |0         |0.00        |0.0065    |13.35     |0                              
2018-05-15|SR807C5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |182       |0         |0.00        |0.0017    |14.94     |0                              
2018-05-15|SR807C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |106       |0         |0.00        |0.0001    |14.94     |0                              
2018-05-15|SR807C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |106       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-15|SR807C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |140       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-15|SR807C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-15|SR807C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |130       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-15|SR807C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |168       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-15|SR807C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |116       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-15|SR807C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |124       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-15|SR807C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |146       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-15|SR807C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |128       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-15|SR807C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |78        |0         |0.00        |0.0000    |14.94     |0                              
2018-05-15|SR807C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |142       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-15|SR807C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |130       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-15|SR807C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |338       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-15|SR807C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |530       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-15|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |516       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-15|SR807P4800|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |18        |2         |0.00        |-0.0004   |21.17     |0                              
2018-05-15|SR807P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |-0.0027   |21.17     |0                              
2018-05-15|SR807P5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |8         |0         |0.00        |-0.0045   |17.88     |0                              
2018-05-15|SR807P5100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.0122   |15.33     |0                              
2018-05-15|SR807P5200|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |48        |0         |0.00        |-0.0469   |13.47     |0                              
2018-05-15|SR807P5300|14.00     |5.50      |11.00     |5.00      |7.00      |11.50     |-7.00     |-2.50     |110       |144       |46        |0.89        |-0.1854   |12.27     |0                              
2018-05-15|SR807P5400|49.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-6.00     |-6.00     |0         |162       |0         |0.00        |-0.5109   |11.69     |0                              
2018-05-15|SR807P5500|120.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-7.00     |-7.00     |0         |460       |0         |0.00        |-0.8360   |11.70     |0                              
2018-05-15|SR807P5600|212.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-7.00     |-7.00     |0         |100       |0         |0.00        |-0.9662   |12.26     |0                              
2018-05-15|SR807P5700|311.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-7.00     |-7.00     |0         |286       |0         |0.00        |-0.9943   |13.35     |0                              
2018-05-15|SR807P5800|411.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-7.00     |-7.00     |0         |102       |0         |0.00        |-0.9998   |14.94     |0                              
2018-05-15|SR807P5900|511.00    |0.00      |0.00      |0.00      |0.00      |504.00    |-7.00     |-7.00     |0         |140       |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-15|SR807P6000|611.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-7.00     |-7.00     |0         |40        |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-15|SR807P6100|711.00    |0.00      |0.00      |0.00      |0.00      |704.00    |-7.00     |-7.00     |0         |38        |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-15|SR807P6200|811.00    |0.00      |0.00      |0.00      |0.00      |804.00    |-7.00     |-7.00     |0         |448       |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-15|SR807P6300|911.00    |0.00      |0.00      |0.00      |0.00      |904.00    |-7.00     |-7.00     |0         |48        |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-15|SR807P6400|1,011.00  |0.00      |0.00      |0.00      |0.00      |1,004.00  |-7.00     |-7.00     |0         |92        |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-15|SR807P6500|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,104.00  |-7.00     |-7.00     |0         |84        |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-15|SR807P6600|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |-7.00     |-7.00     |0         |116       |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-15|SR807P6700|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |-7.00     |-7.00     |0         |32        |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-15|SR807P6800|1,411.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |-7.00     |-7.00     |0         |100       |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-15|SR807P6900|1,511.00  |0.00      |0.00      |0.00      |0.00      |1,504.00  |-7.00     |-7.00     |0         |56        |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-15|SR807P7000|1,611.00  |0.00      |0.00      |0.00      |0.00      |1,604.00  |-7.00     |-7.00     |0         |60        |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-15|SR807P7100|1,711.00  |0.00      |0.00      |0.00      |0.00      |1,704.00  |-7.00     |-7.00     |0         |58        |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-15|SR807P7200|1,811.00  |0.00      |0.00      |0.00      |0.00      |1,804.00  |-7.00     |-7.00     |0         |70        |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-15|SR807P7300|1,911.00  |0.00      |0.00      |0.00      |0.00      |1,904.00  |-7.00     |-7.00     |0         |60        |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-15|SR807P7400|2,011.00  |0.00      |0.00      |0.00      |0.00      |2,004.00  |-7.00     |-7.00     |0         |92        |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-15|SR809C4900|581.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.9656    |14.32     |0                              
2018-05-15|SR809C5000|485.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-3.50     |-3.50     |0         |30        |0         |0.00        |0.9411    |13.45     |0                              
2018-05-15|SR809C5100|392.00    |401.00    |401.00    |401.00    |401.00    |388.00    |9.00      |-4.00     |40        |236       |22        |16.04       |0.8997    |12.79     |0                              
2018-05-15|SR809C5200|306.00    |323.00    |323.00    |306.00    |306.00    |300.00    |0.00      |-6.00     |26        |582       |0         |8.09        |0.8328    |12.32     |0                              
2018-05-15|SR809C5300|228.00    |219.50    |219.50    |215.00    |215.00    |221.00    |-13.00    |-7.00     |4         |768       |0         |0.87        |0.7354    |12.05     |0                              
2018-05-15|SR809C5400|163.50    |163.50    |163.50    |144.50    |145.00    |155.00    |-18.50    |-8.50     |196       |1,836     |2         |29.64       |0.6098    |11.96     |0                              
2018-05-15|SR809C5500|112.50    |112.50    |112.50    |91.50     |94.00     |103.50    |-18.50    |-9.00     |1,630     |5,860     |288       |160.05      |0.4734    |12.03     |0                              
2018-05-15|SR809C5600|75.50     |72.00     |73.50     |55.00     |57.50     |66.50     |-18.00    |-9.00     |2,872     |9,482     |182       |170.56      |0.3455    |12.27     |0                              
2018-05-15|SR809C5700|50.50     |46.00     |48.00     |36.50     |38.50     |43.00     |-12.00    |-7.50     |3,434     |12,056    |388       |140.30      |0.2423    |12.66     |0                              
2018-05-15|SR809C5800|34.00     |34.00     |35.00     |26.00     |27.50     |27.50     |-6.50     |-6.50     |1,810     |9,750     |-122      |51.74       |0.1657    |13.19     |0                              
2018-05-15|SR809C5900|23.50     |26.00     |26.00     |20.00     |20.50     |18.50     |-3.00     |-5.00     |1,444     |9,154     |454       |31.50       |0.1148    |13.86     |0                              
2018-05-15|SR809C6000|17.00     |20.00     |20.50     |15.50     |16.50     |13.00     |-0.50     |-4.00     |1,306     |15,040    |-70       |22.49       |0.0816    |14.66     |0                              
2018-05-15|SR809C6100|13.00     |15.00     |15.00     |12.00     |14.00     |9.50      |1.00      |-3.50     |224       |7,134     |-48       |3.08        |0.0607    |15.58     |0                              
2018-05-15|SR809C6200|10.00     |15.00     |15.50     |11.00     |12.00     |8.00      |2.00      |-2.00     |258       |11,580    |96        |3.41        |0.0478    |16.62     |0                              
2018-05-15|SR809C6300|8.50      |12.00     |12.00     |9.00      |11.00     |6.50      |2.50      |-2.00     |16        |5,028     |12        |0.16        |0.0386    |17.76     |0                              
2018-05-15|SR809C6400|7.50      |9.00      |9.00      |7.00      |7.00      |6.00      |-0.50     |-1.50     |40        |3,388     |26        |0.30        |0.0338    |19.02     |0                              
2018-05-15|SR809C6500|7.00      |6.50      |6.50      |6.50      |6.50      |5.50      |-0.50     |-1.50     |82        |2,600     |76        |0.53        |0.0306    |20.37     |0                              
2018-05-15|SR809C6600|7.00      |4.00      |4.00      |4.00      |4.00      |5.50      |-3.00     |-1.50     |6         |868       |0         |0.02        |0.0285    |21.82     |0                              
2018-05-15|SR809C6700|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |790       |0         |0.00        |0.0197    |21.82     |0                              
2018-05-15|SR809C6800|3.00      |5.00      |5.00      |3.50      |3.50      |2.50      |0.50      |-0.50     |4         |944       |2         |0.02        |0.0133    |21.82     |0                              
2018-05-15|SR809C6900|2.00      |3.50      |3.50      |2.50      |2.50      |1.50      |0.50      |-0.50     |18        |432       |0         |0.05        |0.0087    |21.82     |0                              
2018-05-15|SR809C7000|1.50      |2.50      |2.50      |2.50      |2.50      |1.00      |1.00      |-0.50     |18        |476       |0         |0.05        |0.0058    |21.82     |0                              
2018-05-15|SR809C7100|1.00      |2.50      |2.50      |2.00      |2.00      |0.50      |1.00      |-0.50     |14        |516       |6         |0.03        |0.0038    |21.82     |0                              
2018-05-15|SR809C7200|0.50      |2.50      |2.50      |2.00      |2.00      |0.50      |1.50      |0.00      |22        |296       |8         |0.05        |0.0024    |21.82     |0                              
2018-05-15|SR809C7300|0.50      |2.00      |4.00      |2.00      |4.00      |0.50      |3.50      |0.00      |28        |568       |18        |0.09        |0.0015    |21.82     |0                              
2018-05-15|SR809C7400|0.50      |2.50      |4.00      |2.50      |2.50      |0.50      |2.00      |0.00      |44        |3,748     |44        |0.13        |0.0009    |21.82     |0                              
2018-05-15|SR809P4900|5.00      |9.00      |9.00      |7.00      |8.00      |5.00      |3.00      |0.00      |80        |2,094     |-10       |0.64        |-0.0362   |14.32     |0                              
2018-05-15|SR809P5000|9.00      |11.00     |12.00     |10.50     |11.50     |8.50      |2.50      |-0.50     |32        |2,014     |-14       |0.36        |-0.0587   |13.45     |0                              
2018-05-15|SR809P5100|16.00     |20.00     |20.00     |16.50     |16.50     |14.50     |0.50      |-1.50     |94        |2,222     |20        |1.71        |-0.0981   |12.79     |0                              
2018-05-15|SR809P5200|29.50     |30.50     |30.50     |26.00     |27.00     |26.50     |-2.50     |-3.00     |656       |4,312     |302       |19.18       |-0.1632   |12.32     |0                              
2018-05-15|SR809P5300|51.00     |48.50     |50.50     |43.00     |44.50     |47.00     |-6.50     |-4.00     |1,238     |6,104     |48        |58.25       |-0.2593   |12.05     |0                              
2018-05-15|SR809P5400|86.00     |74.00     |82.00     |70.50     |73.00     |80.50     |-13.00    |-5.50     |710       |4,796     |-154      |55.38       |-0.3842   |11.96     |0                              
2018-05-15|SR809P5500|134.50    |119.00    |129.50    |116.00    |118.50    |128.50    |-16.00    |-6.00     |396       |5,690     |166       |49.03       |-0.5204   |12.03     |0                              
2018-05-15|SR809P5600|196.50    |180.00    |193.50    |180.00    |182.00    |191.00    |-14.50    |-5.50     |56        |2,568     |-32       |10.45       |-0.6488   |12.27     |0                              
2018-05-15|SR809P5700|271.00    |263.00    |271.50    |263.00    |264.50    |266.50    |-6.50     |-4.50     |42        |4,216     |-8        |11.33       |-0.7528   |12.66     |0                              
2018-05-15|SR809P5800|354.00    |350.00    |360.00    |350.00    |360.00    |350.50    |6.00      |-3.50     |10        |1,268     |4         |3.57        |-0.8307   |13.19     |0                              
2018-05-15|SR809P5900|443.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-2.50     |-2.50     |0         |988       |0         |0.00        |-0.8829   |13.86     |0                              
2018-05-15|SR809P6000|536.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-1.00     |-1.00     |0         |618       |0         |0.00        |-0.9176   |14.66     |0                              
2018-05-15|SR809P6100|632.00    |0.00      |0.00      |0.00      |0.00      |632.00    |0.00      |0.00      |0         |602       |0         |0.00        |-0.9399   |15.58     |0                              
2018-05-15|SR809P6200|729.00    |731.00    |731.00    |731.00    |731.00    |730.00    |2.00      |1.00      |18        |404       |-2        |13.16       |-0.9540   |16.62     |0                              
2018-05-15|SR809P6300|827.50    |0.00      |0.00      |0.00      |0.00      |828.50    |1.00      |1.00      |0         |256       |0         |0.00        |-0.9643   |17.76     |0                              
2018-05-15|SR809P6400|926.50    |0.00      |0.00      |0.00      |0.00      |928.00    |1.50      |1.50      |0         |356       |0         |0.00        |-0.9699   |19.02     |0                              
2018-05-15|SR809P6500|1,025.50  |0.00      |0.00      |0.00      |0.00      |1,027.50  |2.00      |2.00      |0         |290       |0         |0.00        |-0.9738   |20.37     |0                              
2018-05-15|SR809P6600|1,125.50  |0.00      |0.00      |0.00      |0.00      |1,127.50  |2.00      |2.00      |0         |104       |0         |0.00        |-0.9762   |21.82     |0                              
2018-05-15|SR809P6700|1,223.50  |0.00      |0.00      |0.00      |0.00      |1,226.00  |2.50      |2.50      |0         |84        |0         |0.00        |-0.9871   |21.82     |0                              
2018-05-15|SR809P6800|1,322.50  |0.00      |0.00      |0.00      |0.00      |1,325.00  |2.50      |2.50      |0         |78        |0         |0.00        |-0.9959   |21.82     |0                              
2018-05-15|SR809P6900|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |3.00      |3.00      |0         |40        |0         |0.00        |-1.0000   |21.82     |0                              
2018-05-15|SR809P7000|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,525.00  |3.00      |3.00      |0         |82        |0         |0.00        |-1.0000   |21.82     |0                              
2018-05-15|SR809P7100|1,622.00  |0.00      |0.00      |0.00      |0.00      |1,625.00  |3.00      |3.00      |0         |94        |0         |0.00        |-1.0000   |21.82     |0                              
2018-05-15|SR809P7200|1,722.00  |0.00      |0.00      |0.00      |0.00      |1,725.00  |3.00      |3.00      |0         |74        |0         |0.00        |-1.0000   |21.82     |0                              
2018-05-15|SR809P7300|1,822.00  |0.00      |0.00      |0.00      |0.00      |1,825.00  |3.00      |3.00      |0         |92        |0         |0.00        |-1.0000   |21.82     |0                              
2018-05-15|SR809P7400|1,922.00  |0.00      |0.00      |0.00      |0.00      |1,925.00  |3.00      |3.00      |0         |56        |0         |0.00        |-1.0000   |21.82     |0                              
2018-05-15|SR811C4900|609.50    |0.00      |0.00      |0.00      |0.00      |581.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.9121    |13.99     |0                              
2018-05-15|SR811C5000|516.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.8815    |13.01     |0                              
2018-05-15|SR811C5100|426.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-28.00    |-28.00    |0         |40        |0         |0.00        |0.8356    |12.23     |0                              
2018-05-15|SR811C5200|342.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-28.00    |-28.00    |0         |22        |0         |0.00        |0.7703    |11.65     |0                              
2018-05-15|SR811C5300|267.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-27.00    |-27.00    |0         |4         |0         |0.00        |0.6845    |11.25     |0                              
2018-05-15|SR811C5400|202.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-26.50    |-26.50    |0         |126       |0         |0.00        |0.5818    |11.02     |0                              
2018-05-15|SR811C5500|148.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-22.50    |-22.50    |0         |64        |0         |0.00        |0.4709    |10.96     |0                              
2018-05-15|SR811C5600|107.50    |0.00      |0.00      |0.00      |0.00      |87.00     |-20.50    |-20.50    |0         |126       |0         |0.00        |0.3650    |11.05     |0                              
2018-05-15|SR811C5700|77.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-17.50    |-17.50    |0         |148       |0         |0.00        |0.2742    |11.29     |0                              
2018-05-15|SR811C5800|56.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-13.50    |-13.50    |0         |120       |0         |0.00        |0.2039    |11.67     |0                              
2018-05-15|SR811C5900|41.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-11.00    |-11.00    |0         |160       |0         |0.00        |0.1524    |12.18     |0                              
2018-05-15|SR811C6000|31.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-8.50     |-8.50     |0         |192       |0         |0.00        |0.1160    |12.82     |0                              
2018-05-15|SR811C6100|25.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-6.50     |-6.50     |0         |182       |0         |0.00        |0.0920    |13.57     |0                              
2018-05-15|SR811C6200|20.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-5.00     |-5.00     |0         |180       |0         |0.00        |0.0760    |14.44     |0                              
2018-05-15|SR811C6300|18.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-4.00     |-4.00     |0         |256       |0         |0.00        |0.0652    |15.41     |0                              
2018-05-15|SR811C6400|16.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-3.00     |-3.00     |0         |376       |0         |0.00        |0.0577    |16.49     |0                              
2018-05-15|SR811C6500|15.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.50     |-2.50     |0         |266       |0         |0.00        |0.0540    |17.66     |0                              
2018-05-15|SR811C6600|14.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-5.50     |-5.50     |0         |126       |0         |0.00        |0.0393    |17.66     |0                              
2018-05-15|SR811C6700|11.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-5.00     |-5.00     |0         |106       |0         |0.00        |0.0290    |17.66     |0                              
2018-05-15|SR811C6800|8.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-3.50     |-3.50     |0         |324       |0         |0.00        |0.0208    |17.66     |0                              
2018-05-15|SR811C6900|5.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.50     |-2.50     |0         |368       |0         |0.00        |0.0144    |17.66     |0                              
2018-05-15|SR811C7000|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |200       |0         |0.00        |0.0102    |17.66     |0                              
2018-05-15|SR811C7100|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |196       |0         |0.00        |0.0071    |17.66     |0                              
2018-05-15|SR811C7200|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |190       |0         |0.00        |0.0047    |17.66     |0                              
2018-05-15|SR811C7300|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |372       |0         |0.00        |0.0032    |17.66     |0                              
2018-05-15|SR811P4900|16.00     |0.00      |0.00      |0.00      |0.00      |18.50     |2.50      |2.50      |0         |160       |0         |0.00        |-0.0859   |13.99     |0                              
2018-05-15|SR811P5000|22.00     |0.00      |0.00      |0.00      |0.00      |24.50     |2.50      |2.50      |0         |20        |0         |0.00        |-0.1145   |13.01     |0                              
2018-05-15|SR811P5100|32.00     |0.00      |0.00      |0.00      |0.00      |34.50     |2.50      |2.50      |0         |102       |0         |0.00        |-0.1582   |12.23     |0                              
2018-05-15|SR811P5200|47.50     |0.00      |0.00      |0.00      |0.00      |50.50     |3.00      |3.00      |0         |118       |0         |0.00        |-0.2215   |11.65     |0                              
2018-05-15|SR811P5300|71.50     |0.00      |0.00      |0.00      |0.00      |74.50     |3.00      |3.00      |0         |182       |0         |0.00        |-0.3057   |11.25     |0                              
2018-05-15|SR811P5400|105.00    |0.00      |0.00      |0.00      |0.00      |109.50    |4.50      |4.50      |0         |166       |0         |0.00        |-0.4077   |11.02     |0                              
2018-05-15|SR811P5500|150.00    |0.00      |0.00      |0.00      |0.00      |158.00    |8.00      |8.00      |0         |264       |0         |0.00        |-0.5183   |10.96     |0                              
2018-05-15|SR811P5600|208.50    |0.00      |0.00      |0.00      |0.00      |218.50    |10.00     |10.00     |0         |326       |0         |0.00        |-0.6249   |11.05     |0                              
2018-05-15|SR811P5700|277.00    |0.00      |0.00      |0.00      |0.00      |290.50    |13.50     |13.50     |0         |198       |0         |0.00        |-0.7170   |11.29     |0                              
2018-05-15|SR811P5800|355.00    |0.00      |0.00      |0.00      |0.00      |372.00    |17.00     |17.00     |0         |126       |0         |0.00        |-0.7890   |11.67     |0                              
2018-05-15|SR811P5900|439.50    |0.00      |0.00      |0.00      |0.00      |459.50    |20.00     |20.00     |0         |52        |0         |0.00        |-0.8427   |12.18     |0                              
2018-05-15|SR811P6000|529.00    |0.00      |0.00      |0.00      |0.00      |551.50    |22.50     |22.50     |0         |118       |0         |0.00        |-0.8813   |12.82     |0                              
2018-05-15|SR811P6100|622.00    |0.00      |0.00      |0.00      |0.00      |646.50    |24.50     |24.50     |0         |160       |0         |0.00        |-0.9073   |13.57     |0                              
2018-05-15|SR811P6200|717.00    |0.00      |0.00      |0.00      |0.00      |743.50    |26.50     |26.50     |0         |270       |0         |0.00        |-0.9252   |14.44     |0                              
2018-05-15|SR811P6300|814.00    |0.00      |0.00      |0.00      |0.00      |841.50    |27.50     |27.50     |0         |280       |0         |0.00        |-0.9375   |15.41     |0                              
2018-05-15|SR811P6400|912.00    |0.00      |0.00      |0.00      |0.00      |940.00    |28.00     |28.00     |0         |118       |0         |0.00        |-0.9464   |16.49     |0                              
2018-05-15|SR811P6500|1,010.50  |0.00      |0.00      |0.00      |0.00      |1,039.50  |29.00     |29.00     |0         |134       |0         |0.00        |-0.9509   |17.66     |0                              
2018-05-15|SR811P6600|1,109.50  |0.00      |0.00      |0.00      |0.00      |1,136.00  |26.50     |26.50     |0         |76        |0         |0.00        |-0.9689   |17.66     |0                              
2018-05-15|SR811P6700|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |28.00     |28.00     |0         |132       |0         |0.00        |-0.9828   |17.66     |0                              
2018-05-15|SR811P6800|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |29.00     |29.00     |0         |204       |0         |0.00        |-0.9949   |17.66     |0                              
2018-05-15|SR811P6900|1,402.50  |0.00      |0.00      |0.00      |0.00      |1,433.00  |30.50     |30.50     |0         |140       |0         |0.00        |-1.0000   |17.66     |0                              
2018-05-15|SR811P7000|1,502.00  |0.00      |0.00      |0.00      |0.00      |1,533.00  |31.00     |31.00     |0         |122       |0         |0.00        |-1.0000   |17.66     |0                              
2018-05-15|SR811P7100|1,602.00  |0.00      |0.00      |0.00      |0.00      |1,633.00  |31.00     |31.00     |0         |82        |0         |0.00        |-1.0000   |17.66     |0                              
2018-05-15|SR811P7200|1,702.00  |0.00      |0.00      |0.00      |0.00      |1,733.00  |31.00     |31.00     |0         |74        |0         |0.00        |-1.0000   |17.66     |0                              
2018-05-15|SR811P7300|1,802.00  |0.00      |0.00      |0.00      |0.00      |1,833.00  |31.00     |31.00     |0         |100       |0         |0.00        |-1.0000   |17.66     |0                              
2018-05-15|SR901C4900|648.50    |0.00      |0.00      |0.00      |0.00      |624.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.8854    |13.62     |0                              
2018-05-15|SR901C5000|555.50    |0.00      |0.00      |0.00      |0.00      |530.50    |-25.00    |-25.00    |0         |30        |0         |0.00        |0.8584    |12.51     |0                              
2018-05-15|SR901C5100|466.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-25.50    |-25.50    |0         |106       |0         |0.00        |0.8191    |11.61     |0                              
2018-05-15|SR901C5200|381.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-25.50    |-25.50    |0         |200       |0         |0.00        |0.7650    |10.89     |0                              
2018-05-15|SR901C5300|303.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-25.00    |-25.00    |0         |342       |0         |0.00        |0.6935    |10.34     |0                              
2018-05-15|SR901C5400|235.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-24.50    |-24.50    |0         |876       |0         |0.00        |0.6058    |9.96      |0                              
2018-05-15|SR901C5500|176.50    |168.00    |168.00    |141.50    |145.00    |153.50    |-31.50    |-23.00    |636       |2,338     |348       |96.42       |0.5071    |9.74      |0                              
2018-05-15|SR901C5600|129.50    |113.00    |113.00    |97.00     |97.00     |110.00    |-32.50    |-19.50    |854       |3,154     |266       |89.04       |0.4070    |9.67      |0                              
2018-05-15|SR901C5700|93.50     |78.50     |79.50     |62.50     |63.00     |77.50     |-30.50    |-16.00    |2,708     |6,852     |1,880     |179.31      |0.3157    |9.74      |0                              
2018-05-15|SR901C5800|67.50     |54.50     |56.50     |44.50     |44.50     |55.00     |-23.00    |-12.50    |364       |5,240     |2         |18.40       |0.2398    |9.94      |0                              
2018-05-15|SR901C5900|49.00     |40.50     |42.50     |34.50     |34.50     |39.50     |-14.50    |-9.50     |652       |6,700     |4         |24.50       |0.1816    |10.27     |0                              
2018-05-15|SR901C6000|36.50     |33.50     |34.00     |30.50     |31.00     |30.00     |-5.50     |-6.50     |968       |6,900     |506       |31.57       |0.1397    |10.72     |0                              
2018-05-15|SR901C6100|28.00     |28.50     |28.50     |27.50     |28.00     |23.50     |0.00      |-4.50     |24        |2,206     |-4        |0.64        |0.1101    |11.29     |0                              
2018-05-15|SR901C6200|23.00     |22.50     |22.50     |21.50     |21.50     |19.50     |-1.50     |-3.50     |140       |1,148     |-12       |3.13        |0.0901    |11.96     |0                              
2018-05-15|SR901C6300|19.00     |22.00     |22.50     |20.00     |20.00     |17.50     |1.00      |-1.50     |74        |686       |44        |1.59        |0.0772    |12.74     |0                              
2018-05-15|SR901C6400|17.00     |20.00     |20.00     |17.00     |17.00     |16.00     |0.00      |-1.00     |26        |510       |4         |0.51        |0.0688    |13.61     |0                              
2018-05-15|SR901C6500|15.50     |15.50     |15.50     |14.00     |14.00     |15.50     |-1.50     |0.00      |6         |298       |2         |0.09        |0.0632    |14.58     |0                              
2018-05-15|SR901C6600|14.50     |11.50     |11.50     |11.50     |11.50     |11.00     |-3.00     |-3.50     |4         |380       |0         |0.05        |0.0476    |14.58     |0                              
2018-05-15|SR901C6700|14.50     |9.50      |9.50      |9.50      |9.50      |8.00      |-5.00     |-6.50     |20        |552       |-20       |0.19        |0.0349    |14.58     |0                              
2018-05-15|SR901P4900|27.00     |22.00     |26.00     |21.50     |23.50     |30.50     |-3.50     |3.50      |250       |1,344     |10        |5.94        |-0.1100   |13.62     |0                              
2018-05-15|SR901P5000|33.50     |31.00     |31.00     |31.00     |31.00     |36.00     |-2.50     |2.50      |60        |694       |40        |1.86        |-0.1348   |12.51     |0                              
2018-05-15|SR901P5100|42.50     |43.00     |48.00     |43.00     |45.00     |45.00     |2.50      |2.50      |200       |730       |62        |9.11        |-0.1716   |11.61     |0                              
2018-05-15|SR901P5200|57.00     |62.50     |67.50     |60.50     |61.00     |59.00     |4.00      |2.00      |136       |986       |12        |8.61        |-0.2233   |10.89     |0                              
2018-05-15|SR901P5300|78.00     |84.50     |91.50     |84.00     |85.50     |80.50     |7.50      |2.50      |214       |3,792     |12        |18.34       |-0.2926   |10.34     |0                              
2018-05-15|SR901P5400|108.00    |113.00    |124.00    |109.00    |116.50    |111.00    |8.50      |3.00      |140       |3,042     |4         |16.07       |-0.3789   |9.96      |0                              
2018-05-15|SR901P5500|148.00    |146.00    |162.00    |146.00    |152.00    |152.50    |4.00      |4.50      |64        |1,416     |30        |9.99        |-0.4772   |9.74      |0                              
2018-05-15|SR901P5600|199.00    |212.50    |212.50    |203.00    |203.00    |207.50    |4.00      |8.50      |72        |336       |32        |14.92       |-0.5777   |9.67      |0                              
2018-05-15|SR901P5700|261.50    |0.00      |0.00      |0.00      |0.00      |273.50    |12.00     |12.00     |0         |176       |0         |0.00        |-0.6705   |9.74      |0                              
2018-05-15|SR901P5800|334.50    |359.00    |359.00    |348.50    |348.50    |349.50    |14.00     |15.00     |6         |332       |0         |2.11        |-0.7489   |9.94      |0                              
2018-05-15|SR901P5900|415.00    |0.00      |0.00      |0.00      |0.00      |433.50    |18.50     |18.50     |0         |234       |0         |0.00        |-0.8101   |10.27     |0                              
2018-05-15|SR901P6000|501.00    |0.00      |0.00      |0.00      |0.00      |522.50    |21.50     |21.50     |0         |106       |0         |0.00        |-0.8553   |10.72     |0                              
2018-05-15|SR901P6100|592.00    |0.00      |0.00      |0.00      |0.00      |615.50    |23.50     |23.50     |0         |260       |0         |0.00        |-0.8881   |11.29     |0                              
2018-05-15|SR901P6200|686.00    |0.00      |0.00      |0.00      |0.00      |711.00    |25.00     |25.00     |0         |62        |0         |0.00        |-0.9112   |11.96     |0                              
2018-05-15|SR901P6300|782.00    |0.00      |0.00      |0.00      |0.00      |808.50    |26.50     |26.50     |0         |28        |0         |0.00        |-0.9267   |12.74     |0                              
2018-05-15|SR901P6400|879.50    |0.00      |0.00      |0.00      |0.00      |906.50    |27.00     |27.00     |0         |2         |0         |0.00        |-0.9370   |13.61     |0                              
2018-05-15|SR901P6500|977.50    |0.00      |0.00      |0.00      |0.00      |1,005.50  |28.00     |28.00     |0         |6         |0         |0.00        |-0.9442   |14.58     |0                              
2018-05-15|SR901P6600|1,076.50  |0.00      |0.00      |0.00      |0.00      |1,102.00  |25.50     |25.50     |0         |4         |0         |0.00        |-0.9648   |14.58     |0                              
2018-05-15|SR901P6700|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |24.00     |24.00     |0         |20        |0         |0.00        |-0.9827   |14.58     |0                              
2018-05-15|SR903C4900|638.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-44.00    |-44.00    |0         |2         |0         |0.00        |0.8619    |12.36     |0                              
2018-05-15|SR903C5000|547.50    |0.00      |0.00      |0.00      |0.00      |505.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.8252    |11.64     |0                              
2018-05-15|SR903C5100|462.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.7775    |11.05     |0                              
2018-05-15|SR903C5200|382.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-41.00    |-41.00    |0         |2         |0         |0.00        |0.7171    |10.59     |0                              
2018-05-15|SR903C5300|309.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-38.00    |-38.00    |0         |20        |0         |0.00        |0.6442    |10.24     |0                              
2018-05-15|SR903C5400|245.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-34.50    |-34.50    |0         |170       |0         |0.00        |0.5617    |10.01     |0                              
2018-05-15|SR903C5500|190.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-30.50    |-30.50    |0         |40        |0         |0.00        |0.4746    |9.87      |0                              
2018-05-15|SR903C5600|144.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-25.50    |-25.50    |0         |20        |0         |0.00        |0.3895    |9.84      |0                              
2018-05-15|SR903C5700|109.00    |0.00      |0.00      |0.00      |0.00      |88.00     |-21.00    |-21.00    |0         |102       |0         |0.00        |0.3119    |9.90      |0                              
2018-05-15|SR903C5800|81.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-16.50    |-16.50    |0         |82        |0         |0.00        |0.2458    |10.05     |0                              
2018-05-15|SR903C5900|61.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-13.00    |-13.00    |0         |162       |0         |0.00        |0.1927    |10.28     |0                              
2018-05-15|SR903C6000|47.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-10.00    |-10.00    |0         |64        |0         |0.00        |0.1514    |10.60     |0                              
2018-05-15|SR903C6100|36.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-8.00     |-8.00     |0         |140       |0         |0.00        |0.1199    |10.99     |0                              
2018-05-15|SR903C6200|29.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-5.50     |-5.50     |0         |120       |0         |0.00        |0.0987    |11.45     |0                              
2018-05-15|SR903C6300|24.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-4.50     |-4.50     |0         |100       |0         |0.00        |0.0819    |11.98     |0                              
2018-05-15|SR903C6400|20.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-2.50     |-2.50     |0         |40        |0         |0.00        |0.0711    |12.57     |0                              
2018-05-15|SR903C6500|17.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.50     |-1.50     |0         |140       |0         |0.00        |0.0625    |13.23     |0                              
2018-05-15|SR903C6600|15.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-0.50     |-0.50     |0         |184       |0         |0.00        |0.0566    |13.95     |0                              
2018-05-15|SR903P4900|33.50     |0.00      |0.00      |0.00      |0.00      |39.00     |5.50      |5.50      |0         |0         |0         |0.00        |-0.1306   |12.36     |0                              
2018-05-15|SR903P5000|42.00     |0.00      |0.00      |0.00      |0.00      |49.00     |7.00      |7.00      |0         |260       |0         |0.00        |-0.1641   |11.64     |0                              
2018-05-15|SR903P5100|55.50     |0.00      |0.00      |0.00      |0.00      |63.00     |7.50      |7.50      |0         |20        |0         |0.00        |-0.2086   |11.05     |0                              
2018-05-15|SR903P5200|74.00     |0.00      |0.00      |0.00      |0.00      |83.00     |9.00      |9.00      |0         |100       |0         |0.00        |-0.2663   |10.59     |0                              
2018-05-15|SR903P5300|99.50     |0.00      |0.00      |0.00      |0.00      |110.50    |11.00     |11.00     |0         |66        |0         |0.00        |-0.3371   |10.24     |0                              
2018-05-15|SR903P5400|133.00    |0.00      |0.00      |0.00      |0.00      |147.50    |14.50     |14.50     |0         |160       |0         |0.00        |-0.4184   |10.01     |0                              
2018-05-15|SR903P5500|176.00    |0.00      |0.00      |0.00      |0.00      |194.50    |18.50     |18.50     |0         |66        |0         |0.00        |-0.5052   |9.87      |0                              
2018-05-15|SR903P5600|229.00    |0.00      |0.00      |0.00      |0.00      |252.00    |23.00     |23.00     |0         |80        |0         |0.00        |-0.5914   |9.84      |0                              
2018-05-15|SR903P5700|291.00    |0.00      |0.00      |0.00      |0.00      |319.00    |28.00     |28.00     |0         |40        |0         |0.00        |-0.6709   |9.90      |0                              
2018-05-15|SR903P5800|362.00    |0.00      |0.00      |0.00      |0.00      |394.50    |32.50     |32.50     |0         |8         |0         |0.00        |-0.7399   |10.05     |0                              
2018-05-15|SR903P5900|440.50    |0.00      |0.00      |0.00      |0.00      |477.00    |36.50     |36.50     |0         |2         |0         |0.00        |-0.7967   |10.28     |0                              
2018-05-15|SR903P6000|525.00    |0.00      |0.00      |0.00      |0.00      |564.50    |39.50     |39.50     |0         |4         |0         |0.00        |-0.8420   |10.60     |0                              
2018-05-15|SR903P6100|613.50    |0.00      |0.00      |0.00      |0.00      |655.50    |42.00     |42.00     |0         |0         |0         |0.00        |-0.8780   |10.99     |0                              
2018-05-15|SR903P6200|705.00    |0.00      |0.00      |0.00      |0.00      |749.50    |44.50     |44.50     |0         |20        |0         |0.00        |-0.9032   |11.45     |0                              
2018-05-15|SR903P6300|799.50    |0.00      |0.00      |0.00      |0.00      |845.50    |46.00     |46.00     |0         |60        |0         |0.00        |-0.9239   |11.98     |0                              
2018-05-15|SR903P6400|895.00    |0.00      |0.00      |0.00      |0.00      |943.00    |48.00     |48.00     |0         |0         |0         |0.00        |-0.9382   |12.57     |0                              
2018-05-15|SR903P6500|992.50    |0.00      |0.00      |0.00      |0.00      |1,041.00  |48.50     |48.50     |0         |0         |0         |0.00        |-0.9500   |13.23     |0                              
2018-05-15|SR903P6600|1,090.50  |0.00      |0.00      |0.00      |0.00      |1,139.50  |49.00     |49.00     |0         |4         |0         |0.00        |-0.9582   |13.95     |0                              
2018-05-15|SR905C4900|584.50    |0.00      |0.00      |0.00      |0.00      |566.00    |-18.50    |-18.50    |0         |2         |0         |0.00        |0.8503    |11.12     |0                              
2018-05-15|SR905C5000|500.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-18.00    |-18.00    |0         |22        |0         |0.00        |0.8032    |10.78     |0                              
2018-05-15|SR905C5100|421.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-18.00    |-18.00    |0         |76        |0         |0.00        |0.7470    |10.51     |0                              
2018-05-15|SR905C5200|349.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-17.00    |-17.00    |0         |62        |0         |0.00        |0.6819    |10.30     |0                              
2018-05-15|SR905C5300|284.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-15.50    |-15.50    |0         |40        |0         |0.00        |0.6094    |10.15     |0                              
2018-05-15|SR905C5400|227.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-14.00    |-14.00    |0         |124       |0         |0.00        |0.5324    |10.05     |0                              
2018-05-15|SR905C5500|178.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-12.00    |-12.00    |0         |1,072     |0         |0.00        |0.4546    |10.00     |0                              
2018-05-15|SR905C5600|138.50    |127.00    |127.00    |124.00    |124.00    |128.00    |-14.50    |-10.50    |62        |816       |0         |7.81        |0.3800    |10.01     |0                              
2018-05-15|SR905C5700|106.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-8.50     |-8.50     |0         |174       |0         |0.00        |0.3117    |10.06     |0                              
2018-05-15|SR905C5800|81.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-6.50     |-6.50     |0         |136       |0         |0.00        |0.2519    |10.16     |0                              
2018-05-15|SR905C5900|61.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-4.50     |-4.50     |0         |504       |0         |0.00        |0.2014    |10.29     |0                              
2018-05-15|SR905C6000|46.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-3.50     |-3.50     |0         |662       |0         |0.00        |0.1597    |10.47     |0                              
2018-05-15|SR905C6100|36.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-3.00     |-3.00     |0         |194       |0         |0.00        |0.1273    |10.69     |0                              
2018-05-15|SR905C6200|27.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-1.50     |-1.50     |0         |92        |0         |0.00        |0.1024    |10.94     |0                              
2018-05-15|SR905C6300|21.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-1.00     |-1.00     |0         |128       |0         |0.00        |0.0820    |11.23     |0                              
2018-05-15|SR905C6400|17.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-0.50     |-0.50     |0         |132       |0         |0.00        |0.0677    |11.55     |0                              
2018-05-15|SR905C6500|14.00     |16.00     |16.00     |16.00     |16.00     |13.50     |2.00      |-0.50     |2         |266       |2         |0.03        |0.0557    |11.90     |0                              
2018-05-15|SR905P4900|42.00     |43.00     |43.00     |43.00     |43.00     |42.50     |1.00      |0.50      |20        |324       |20        |0.86        |-0.1403   |11.12     |0                              
2018-05-15|SR905P5000|56.50     |0.00      |0.00      |0.00      |0.00      |57.00     |0.50      |0.50      |0         |248       |0         |0.00        |-0.1826   |10.78     |0                              
2018-05-15|SR905P5100|76.00     |0.00      |0.00      |0.00      |0.00      |77.00     |1.00      |1.00      |0         |260       |0         |0.00        |-0.2348   |10.51     |0                              
2018-05-15|SR905P5200|102.00    |0.00      |0.00      |0.00      |0.00      |103.50    |1.50      |1.50      |0         |866       |0         |0.00        |-0.2969   |10.30     |0                              
2018-05-15|SR905P5300|134.50    |144.00    |144.00    |144.00    |144.00    |137.50    |9.50      |3.00      |38        |412       |18        |5.47        |-0.3673   |10.15     |0                              
2018-05-15|SR905P5400|175.50    |183.00    |183.00    |183.00    |183.00    |179.50    |7.50      |4.00      |2         |194       |2         |0.37        |-0.4433   |10.05     |0                              
2018-05-15|SR905P5500|224.50    |0.00      |0.00      |0.00      |0.00      |230.50    |6.00      |6.00      |0         |678       |0         |0.00        |-0.5213   |10.00     |0                              
2018-05-15|SR905P5600|282.00    |0.00      |0.00      |0.00      |0.00      |290.00    |8.00      |8.00      |0         |64        |0         |0.00        |-0.5973   |10.01     |0                              
2018-05-15|SR905P5700|347.50    |0.00      |0.00      |0.00      |0.00      |358.00    |10.50     |10.50     |0         |202       |0         |0.00        |-0.6679   |10.06     |0                              
2018-05-15|SR905P5800|420.00    |0.00      |0.00      |0.00      |0.00      |432.50    |12.50     |12.50     |0         |48        |0         |0.00        |-0.7311   |10.16     |0                              
2018-05-15|SR905P5900|498.50    |0.00      |0.00      |0.00      |0.00      |512.50    |14.00     |14.00     |0         |22        |0         |0.00        |-0.7858   |10.29     |0                              
2018-05-15|SR905P6000|582.50    |0.00      |0.00      |0.00      |0.00      |598.00    |15.50     |15.50     |0         |6         |0         |0.00        |-0.8325   |10.47     |0                              
2018-05-15|SR905P6100|671.00    |0.00      |0.00      |0.00      |0.00      |687.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.8703   |10.69     |0                              
2018-05-15|SR905P6200|762.50    |0.00      |0.00      |0.00      |0.00      |780.00    |17.50     |17.50     |0         |2         |0         |0.00        |-0.9009   |10.94     |0                              
2018-05-15|SR905P6300|856.00    |0.00      |0.00      |0.00      |0.00      |874.00    |18.00     |18.00     |0         |2         |0         |0.00        |-0.9273   |11.23     |0                              
2018-05-15|SR905P6400|952.00    |0.00      |0.00      |0.00      |0.00      |970.50    |18.50     |18.50     |0         |2         |0         |0.00        |-0.9475   |11.55     |0                              
2018-05-15|SR905P6500|1,049.50  |0.00      |0.00      |0.00      |0.00      |1,068.00  |18.50     |18.50     |0         |0         |0         |0.00        |-0.9654   |11.90     |0                              
2018-05-15|SR907C4900|587.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8571    |10.09     |0                              
2018-05-15|SR907C5000|527.50    |0.00      |0.00      |0.00      |0.00      |516.00    |-11.50    |-11.50    |0         |42        |0         |0.00        |0.7719    |11.61     |0                              
2018-05-15|SR907C5100|456.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-11.00    |-11.00    |0         |60        |0         |0.00        |0.7173    |11.61     |0                              
2018-05-15|SR907C5200|390.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-10.00    |-10.00    |0         |44        |0         |0.00        |0.6594    |11.61     |0                              
2018-05-15|SR907C5300|331.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5984    |11.61     |0                              
2018-05-15|SR907C5400|251.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5377    |10.34     |0                              
2018-05-15|SR907C5500|184.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-7.50     |-7.50     |0         |4         |0         |0.00        |0.4637    |9.42      |0                              
2018-05-15|SR907C5600|132.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-6.00     |-6.00     |0         |32        |0         |0.00        |0.3825    |8.83      |0                              
2018-05-15|SR907C5700|94.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-5.00     |-5.00     |0         |40        |0         |0.00        |0.3046    |8.56      |0                              
2018-05-15|SR907C5800|69.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-4.00     |-4.00     |0         |20        |0         |0.00        |0.2399    |8.58      |0                              
2018-05-15|SR907C5900|54.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-3.00     |-3.00     |0         |20        |0         |0.00        |0.1929    |8.89      |0                              
2018-05-15|SR907C6000|46.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-3.00     |-3.00     |0         |118       |0         |0.00        |0.1616    |9.47      |0                              
2018-05-15|SR907C6100|43.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-2.00     |-2.00     |0         |60        |0         |0.00        |0.1457    |10.31     |0                              
2018-05-15|SR907C6200|32.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-2.00     |-2.00     |0         |206       |0         |0.00        |0.1129    |10.31     |0                              
2018-05-15|SR907P4900|38.00     |0.00      |0.00      |0.00      |0.00      |40.00     |2.00      |2.00      |0         |0         |0         |0.00        |-0.1340   |10.09     |0                              
2018-05-15|SR907P5000|78.50     |0.00      |0.00      |0.00      |0.00      |81.50     |3.00      |3.00      |0         |126       |0         |0.00        |-0.2091   |11.61     |0                              
2018-05-15|SR907P5100|104.50    |0.00      |0.00      |0.00      |0.00      |108.50    |4.00      |4.00      |0         |116       |0         |0.00        |-0.2598   |11.61     |0                              
2018-05-15|SR907P5200|136.50    |0.00      |0.00      |0.00      |0.00      |140.50    |4.00      |4.00      |0         |62        |0         |0.00        |-0.3150   |11.61     |0                              
2018-05-15|SR907P5300|175.00    |0.00      |0.00      |0.00      |0.00      |180.00    |5.00      |5.00      |0         |40        |0         |0.00        |-0.3740   |11.61     |0                              
2018-05-15|SR907P5400|192.00    |0.00      |0.00      |0.00      |0.00      |198.50    |6.50      |6.50      |0         |20        |0         |0.00        |-0.4338   |10.34     |0                              
2018-05-15|SR907P5500|222.00    |0.00      |0.00      |0.00      |0.00      |229.50    |7.50      |7.50      |0         |16        |0         |0.00        |-0.5079   |9.42      |0                              
2018-05-15|SR907P5600|267.00    |315.50    |317.00    |315.00    |315.00    |275.50    |48.00     |8.50      |8         |6         |0         |2.53        |-0.5907   |8.83      |0                              
2018-05-15|SR907P5700|326.50    |0.00      |0.00      |0.00      |0.00      |336.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6719   |8.56      |0                              
2018-05-15|SR907P5800|399.00    |0.00      |0.00      |0.00      |0.00      |410.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7414   |8.58      |0                              
2018-05-15|SR907P5900|482.50    |0.00      |0.00      |0.00      |0.00      |494.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.7937   |8.89      |0                              
2018-05-15|SR907P6000|572.50    |0.00      |0.00      |0.00      |0.00      |585.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.8299   |9.47      |0                              
2018-05-15|SR907P6100|668.50    |0.00      |0.00      |0.00      |0.00      |681.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.8490   |10.31     |0                              
2018-05-15|SR907P6200|756.50    |0.00      |0.00      |0.00      |0.00      |770.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.8897   |10.31     |0                              
2018-05-16|SR807C4800|596.00    |0.00      |0.00      |0.00      |0.00      |610.00    |14.00     |14.00     |0         |6         |0         |0.00        |1.0000    |21.17     |0                              
2018-05-16|SR807C4900|496.00    |0.00      |0.00      |0.00      |0.00      |510.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.9999    |21.17     |0                              
2018-05-16|SR807C5000|396.00    |0.00      |0.00      |0.00      |0.00      |410.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.9989    |17.88     |0                              
2018-05-16|SR807C5100|296.50    |0.00      |0.00      |0.00      |0.00      |310.00    |13.50     |13.50     |0         |56        |0         |0.00        |0.9940    |15.33     |0                              
2018-05-16|SR807C5200|198.00    |198.00    |200.00    |198.00    |200.00    |211.00    |2.00      |13.00     |6         |102       |-2        |1.22        |0.9704    |13.47     |0                              
2018-05-16|SR807C5300|107.00    |0.00      |0.00      |0.00      |0.00      |117.50    |10.50     |10.50     |0         |282       |0         |0.00        |0.8587    |12.27     |0                              
2018-05-16|SR807C5400|39.50     |38.00     |45.50     |37.50     |40.00     |45.00     |0.50      |5.50      |106       |144       |-6        |4.47        |0.5433    |11.69     |0                              
2018-05-16|SR807C5500|9.00      |9.50      |13.00     |9.50      |10.00     |10.00     |1.00      |1.00      |120       |382       |80        |1.23        |0.1868    |11.70     |0                              
2018-05-16|SR807C5600|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |80        |0         |0.00        |0.0363    |12.26     |0                              
2018-05-16|SR807C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |162       |0         |0.00        |0.0063    |13.35     |0                              
2018-05-16|SR807C5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |182       |0         |0.00        |0.0014    |14.94     |0                              
2018-05-16|SR807C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |106       |0         |0.00        |0.0001    |14.94     |0                              
2018-05-16|SR807C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |106       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-16|SR807C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |140       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-16|SR807C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-16|SR807C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |130       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-16|SR807C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |168       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-16|SR807C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |116       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-16|SR807C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |124       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-16|SR807C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |146       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-16|SR807C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |128       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-16|SR807C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |78        |0         |0.00        |0.0000    |14.94     |0                              
2018-05-16|SR807C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |142       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-16|SR807C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |130       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-16|SR807C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |338       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-16|SR807C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |530       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-16|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |516       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-16|SR807P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |18        |0         |0.00        |-0.0001   |21.17     |0                              
2018-05-16|SR807P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |-0.0012   |21.17     |0                              
2018-05-16|SR807P5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |8         |0         |0.00        |-0.0022   |17.88     |0                              
2018-05-16|SR807P5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |18        |0         |0.00        |-0.0066   |15.33     |0                              
2018-05-16|SR807P5200|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |48        |0         |0.00        |-0.0295   |13.47     |0                              
2018-05-16|SR807P5300|11.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-4.00     |-4.00     |0         |144       |0         |0.00        |-0.1407   |12.27     |0                              
2018-05-16|SR807P5400|43.50     |33.50     |34.50     |33.50     |34.00     |35.00     |-9.50     |-8.50     |60        |184       |22        |2.07        |-0.4558   |11.69     |0                              
2018-05-16|SR807P5500|113.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-13.00    |-13.00    |0         |460       |0         |0.00        |-0.8125   |11.70     |0                              
2018-05-16|SR807P5600|205.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-14.00    |-14.00    |0         |100       |0         |0.00        |-0.9636   |12.26     |0                              
2018-05-16|SR807P5700|304.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-14.00    |-14.00    |0         |286       |0         |0.00        |-0.9944   |13.35     |0                              
2018-05-16|SR807P5800|404.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-14.00    |-14.00    |0         |102       |0         |0.00        |-0.9999   |14.94     |0                              
2018-05-16|SR807P5900|504.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-14.00    |-14.00    |0         |140       |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-16|SR807P6000|604.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-14.00    |-14.00    |0         |40        |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-16|SR807P6100|704.00    |0.00      |0.00      |0.00      |0.00      |690.00    |-14.00    |-14.00    |0         |38        |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-16|SR807P6200|804.00    |0.00      |0.00      |0.00      |0.00      |790.00    |-14.00    |-14.00    |0         |448       |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-16|SR807P6300|904.00    |0.00      |0.00      |0.00      |0.00      |890.00    |-14.00    |-14.00    |0         |48        |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-16|SR807P6400|1,004.00  |0.00      |0.00      |0.00      |0.00      |990.00    |-14.00    |-14.00    |0         |92        |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-16|SR807P6500|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |-14.00    |-14.00    |0         |84        |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-16|SR807P6600|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,190.00  |-14.00    |-14.00    |0         |116       |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-16|SR807P6700|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |-14.00    |-14.00    |0         |32        |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-16|SR807P6800|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |-14.00    |-14.00    |0         |100       |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-16|SR807P6900|1,504.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |-14.00    |-14.00    |0         |56        |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-16|SR807P7000|1,604.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |-14.00    |-14.00    |0         |60        |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-16|SR807P7100|1,704.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |-14.00    |-14.00    |0         |58        |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-16|SR807P7200|1,804.00  |0.00      |0.00      |0.00      |0.00      |1,790.00  |-14.00    |-14.00    |0         |70        |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-16|SR807P7300|1,904.00  |0.00      |0.00      |0.00      |0.00      |1,890.00  |-14.00    |-14.00    |0         |60        |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-16|SR807P7400|2,004.00  |0.00      |0.00      |0.00      |0.00      |1,990.00  |-14.00    |-14.00    |0         |92        |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-16|SR809C4900|578.00    |0.00      |0.00      |0.00      |0.00      |595.50    |17.50     |17.50     |0         |6         |0         |0.00        |0.9793    |13.50     |0                              
2018-05-16|SR809C5000|481.50    |0.00      |0.00      |0.00      |0.00      |497.50    |16.00     |16.00     |0         |30        |0         |0.00        |0.9594    |12.68     |0                              
2018-05-16|SR809C5100|388.00    |411.50    |411.50    |399.00    |399.00    |402.00    |11.00     |14.00     |22        |240       |4         |9.03        |0.9246    |12.08     |0                              
2018-05-16|SR809C5200|300.00    |306.00    |318.50    |306.00    |318.50    |312.00    |18.50     |12.00     |62        |622       |40        |19.68       |0.8625    |11.67     |0                              
2018-05-16|SR809C5300|221.00    |215.00    |235.00    |215.00    |232.50    |230.50    |11.50     |9.50      |44        |770       |2         |10.25       |0.7678    |11.45     |0                              
2018-05-16|SR809C5400|155.00    |148.00    |167.00    |148.00    |150.00    |161.00    |-5.00     |6.00      |408       |1,830     |-6        |65.91       |0.6412    |11.40     |0                              
2018-05-16|SR809C5500|103.50    |94.00     |109.00    |93.50     |97.00     |107.00    |-6.50     |3.50      |1,488     |5,894     |34        |149.70      |0.4984    |11.52     |0                              
2018-05-16|SR809C5600|66.50     |58.50     |68.00     |58.50     |61.00     |68.50     |-5.50     |2.00      |2,414     |9,706     |224       |154.65      |0.3626    |11.79     |0                              
2018-05-16|SR809C5700|43.00     |39.00     |47.00     |38.00     |39.50     |43.50     |-3.50     |0.50      |5,084     |12,568    |512       |209.67      |0.2525    |12.21     |0                              
2018-05-16|SR809C5800|27.50     |28.00     |33.50     |27.50     |30.00     |27.50     |2.50      |0.00      |2,610     |10,702    |952       |77.78       |0.1716    |12.78     |0                              
2018-05-16|SR809C5900|18.50     |20.50     |25.00     |20.50     |22.00     |18.00     |3.50      |-0.50     |2,850     |10,160    |1,006     |64.51       |0.1173    |13.48     |0                              
2018-05-16|SR809C6000|13.00     |17.00     |18.50     |16.00     |17.00     |12.50     |4.00      |-0.50     |864       |15,278    |238       |14.97       |0.0827    |14.30     |0                              
2018-05-16|SR809C6100|9.50      |14.00     |15.00     |14.00     |14.50     |9.50      |5.00      |0.00      |326       |7,240     |106       |4.60        |0.0614    |15.24     |0                              
2018-05-16|SR809C6200|8.00      |12.50     |14.50     |11.50     |12.50     |7.50      |4.50      |-0.50     |290       |11,658    |78        |3.77        |0.0481    |16.30     |0                              
2018-05-16|SR809C6300|6.50      |11.00     |11.00     |7.00      |7.00      |6.50      |0.50      |0.00      |208       |4,960     |-68       |1.56        |0.0388    |17.47     |0                              
2018-05-16|SR809C6400|6.00      |7.50      |7.50      |7.00      |7.00      |6.00      |1.00      |0.00      |104       |3,286     |-102      |0.78        |0.0338    |18.74     |0                              
2018-05-16|SR809C6500|5.50      |7.00      |9.00      |6.50      |9.00      |5.50      |3.50      |0.00      |292       |2,484     |-116      |2.20        |0.0305    |20.11     |0                              
2018-05-16|SR809C6600|5.50      |6.00      |6.00      |6.00      |6.00      |5.50      |0.50      |0.00      |12        |862       |-6        |0.07        |0.0285    |21.57     |0                              
2018-05-16|SR809C6700|3.50      |4.50      |4.50      |2.00      |2.00      |3.50      |-1.50     |0.00      |42        |790       |0         |0.14        |0.0195    |21.57     |0                              
2018-05-16|SR809C6800|2.50      |4.50      |4.50      |4.50      |4.50      |2.50      |2.00      |0.00      |18        |944       |0         |0.08        |0.0131    |21.57     |0                              
2018-05-16|SR809C6900|1.50      |4.00      |4.00      |3.00      |3.00      |1.50      |1.50      |0.00      |22        |410       |-22       |0.09        |0.0085    |21.57     |0                              
2018-05-16|SR809C7000|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |30        |472       |-4        |0.09        |0.0056    |21.57     |0                              
2018-05-16|SR809C7100|0.50      |2.50      |2.50      |2.50      |2.50      |0.50      |2.00      |0.00      |16        |514       |-2        |0.04        |0.0036    |21.57     |0                              
2018-05-16|SR809C7200|0.50      |6.00      |6.00      |6.00      |6.00      |0.50      |5.50      |0.00      |16        |296       |0         |0.10        |0.0023    |21.57     |0                              
2018-05-16|SR809C7300|0.50      |4.00      |4.00      |4.00      |4.00      |0.50      |3.50      |0.00      |2         |568       |0         |0.01        |0.0014    |21.57     |0                              
2018-05-16|SR809C7400|0.50      |4.00      |4.00      |4.00      |4.00      |0.50      |3.50      |0.00      |6         |3,748     |0         |0.02        |0.0009    |21.57     |0                              
2018-05-16|SR809P4900|5.00      |7.00      |7.00      |4.50      |5.50      |3.00      |0.50      |-2.00     |588       |2,076     |-18       |3.20        |-0.0242   |13.50     |0                              
2018-05-16|SR809P5000|8.50      |11.00     |11.00     |7.50      |8.00      |5.50      |-0.50     |-3.00     |672       |2,228     |214       |5.87        |-0.0418   |12.68     |0                              
2018-05-16|SR809P5100|14.50     |14.50     |15.00     |12.00     |13.00     |10.00     |-1.50     |-4.50     |482       |2,294     |72        |6.62        |-0.0743   |12.08     |0                              
2018-05-16|SR809P5200|26.50     |26.50     |26.50     |19.50     |21.00     |19.50     |-5.50     |-7.00     |864       |4,258     |-54       |18.60       |-0.1342   |11.67     |0                              
2018-05-16|SR809P5300|47.00     |44.50     |44.50     |34.50     |36.50     |37.50     |-10.50    |-9.50     |1,534     |5,934     |-170      |59.08       |-0.2274   |11.45     |0                              
2018-05-16|SR809P5400|80.50     |73.50     |73.50     |58.50     |62.50     |67.50     |-18.00    |-13.00    |1,258     |4,384     |-412      |83.08       |-0.3530   |11.40     |0                              
2018-05-16|SR809P5500|128.50    |119.00    |119.00    |99.50     |106.50    |113.00    |-22.00    |-15.50    |434       |5,716     |26        |46.42       |-0.4956   |11.52     |0                              
2018-05-16|SR809P5600|191.00    |168.50    |169.50    |160.00    |169.00    |174.00    |-22.00    |-17.00    |254       |2,520     |-48       |42.07       |-0.6316   |11.79     |0                              
2018-05-16|SR809P5700|266.50    |243.00    |248.00    |237.50    |248.00    |248.50    |-18.50    |-18.00    |36        |4,216     |0         |8.83        |-0.7426   |12.21     |0                              
2018-05-16|SR809P5800|350.50    |325.00    |336.50    |323.50    |334.50    |332.00    |-16.00    |-18.50    |22        |1,276     |8         |7.30        |-0.8247   |12.78     |0                              
2018-05-16|SR809P5900|441.00    |427.00    |427.00    |427.00    |427.00    |422.00    |-14.00    |-19.00    |2         |988       |0         |0.85        |-0.8804   |13.48     |0                              
2018-05-16|SR809P6000|535.50    |0.00      |0.00      |0.00      |0.00      |516.50    |-19.00    |-19.00    |0         |618       |0         |0.00        |-0.9164   |14.30     |0                              
2018-05-16|SR809P6100|632.00    |0.00      |0.00      |0.00      |0.00      |613.00    |-19.00    |-19.00    |0         |602       |0         |0.00        |-0.9391   |15.24     |0                              
2018-05-16|SR809P6200|730.00    |0.00      |0.00      |0.00      |0.00      |711.00    |-19.00    |-19.00    |0         |404       |0         |0.00        |-0.9537   |16.30     |0                              
2018-05-16|SR809P6300|828.50    |809.00    |809.00    |809.00    |809.00    |809.50    |-19.50    |-19.00    |6         |256       |0         |4.85        |-0.9640   |17.47     |0                              
2018-05-16|SR809P6400|928.00    |904.00    |914.00    |904.00    |914.00    |909.00    |-14.00    |-19.00    |12        |368       |12        |10.91       |-0.9698   |18.74     |0                              
2018-05-16|SR809P6500|1,027.50  |0.00      |0.00      |0.00      |0.00      |1,008.50  |-19.00    |-19.00    |0         |290       |0         |0.00        |-0.9737   |20.11     |0                              
2018-05-16|SR809P6600|1,127.50  |0.00      |0.00      |0.00      |0.00      |1,108.50  |-19.00    |-19.00    |0         |104       |0         |0.00        |-0.9762   |21.57     |0                              
2018-05-16|SR809P6700|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |-19.00    |-19.00    |0         |84        |0         |0.00        |-0.9872   |21.57     |0                              
2018-05-16|SR809P6800|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |-19.00    |-19.00    |0         |78        |0         |0.00        |-0.9960   |21.57     |0                              
2018-05-16|SR809P6900|1,425.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |-19.00    |-19.00    |0         |40        |0         |0.00        |-1.0000   |21.57     |0                              
2018-05-16|SR809P7000|1,525.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |-19.00    |-19.00    |0         |82        |0         |0.00        |-1.0000   |21.57     |0                              
2018-05-16|SR809P7100|1,625.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |-19.00    |-19.00    |0         |94        |0         |0.00        |-1.0000   |21.57     |0                              
2018-05-16|SR809P7200|1,725.00  |0.00      |0.00      |0.00      |0.00      |1,706.00  |-19.00    |-19.00    |0         |74        |0         |0.00        |-1.0000   |21.57     |0                              
2018-05-16|SR809P7300|1,825.00  |0.00      |0.00      |0.00      |0.00      |1,806.00  |-19.00    |-19.00    |0         |92        |0         |0.00        |-1.0000   |21.57     |0                              
2018-05-16|SR809P7400|1,925.00  |0.00      |0.00      |0.00      |0.00      |1,906.00  |-19.00    |-19.00    |0         |56        |0         |0.00        |-1.0000   |21.57     |0                              
2018-05-16|SR811C4900|581.00    |0.00      |0.00      |0.00      |0.00      |593.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.9281    |13.44     |0                              
2018-05-16|SR811C5000|487.50    |0.00      |0.00      |0.00      |0.00      |498.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.8996    |12.47     |0                              
2018-05-16|SR811C5100|398.00    |0.00      |0.00      |0.00      |0.00      |407.00    |9.00      |9.00      |0         |40        |0         |0.00        |0.8568    |11.70     |0                              
2018-05-16|SR811C5200|314.50    |0.00      |0.00      |0.00      |0.00      |321.50    |7.00      |7.00      |0         |22        |0         |0.00        |0.7947    |11.13     |0                              
2018-05-16|SR811C5300|240.00    |0.00      |0.00      |0.00      |0.00      |245.00    |5.00      |5.00      |0         |4         |0         |0.00        |0.7083    |10.75     |0                              
2018-05-16|SR811C5400|175.50    |0.00      |0.00      |0.00      |0.00      |179.00    |3.50      |3.50      |0         |126       |0         |0.00        |0.6027    |10.54     |0                              
2018-05-16|SR811C5500|125.50    |0.00      |0.00      |0.00      |0.00      |126.50    |1.00      |1.00      |0         |64        |0         |0.00        |0.4872    |10.49     |0                              
2018-05-16|SR811C5600|87.00     |91.50     |91.50     |91.00     |91.00     |87.00     |4.00      |0.00      |60        |116       |-10       |5.40        |0.3758    |10.60     |0                              
2018-05-16|SR811C5700|60.00     |60.00     |60.00     |60.00     |60.00     |59.50     |0.00      |-0.50     |20        |128       |-20       |1.20        |0.2796    |10.87     |0                              
2018-05-16|SR811C5800|42.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-1.00     |-1.00     |0         |120       |0         |0.00        |0.2063    |11.27     |0                              
2018-05-16|SR811C5900|30.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-0.50     |-0.50     |0         |160       |0         |0.00        |0.1530    |11.80     |0                              
2018-05-16|SR811C6000|23.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-0.50     |-0.50     |0         |192       |0         |0.00        |0.1158    |12.47     |0                              
2018-05-16|SR811C6100|18.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-0.50     |-0.50     |0         |182       |0         |0.00        |0.0917    |13.25     |0                              
2018-05-16|SR811C6200|15.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-0.50     |-0.50     |0         |180       |0         |0.00        |0.0757    |14.15     |0                              
2018-05-16|SR811C6300|14.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-0.50     |-0.50     |0         |256       |0         |0.00        |0.0651    |15.15     |0                              
2018-05-16|SR811C6400|13.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-0.50     |-0.50     |0         |376       |0         |0.00        |0.0577    |16.26     |0                              
2018-05-16|SR811C6500|12.50     |0.00      |0.00      |0.00      |0.00      |12.50     |0.00      |0.00      |0         |266       |0         |0.00        |0.0543    |17.47     |0                              
2018-05-16|SR811C6600|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |126       |0         |0.00        |0.0394    |17.47     |0                              
2018-05-16|SR811C6700|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |106       |0         |0.00        |0.0289    |17.47     |0                              
2018-05-16|SR811C6800|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |324       |0         |0.00        |0.0206    |17.47     |0                              
2018-05-16|SR811C6900|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |368       |0         |0.00        |0.0142    |17.47     |0                              
2018-05-16|SR811C7000|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |200       |0         |0.00        |0.0100    |17.47     |0                              
2018-05-16|SR811C7100|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0069    |17.47     |0                              
2018-05-16|SR811C7200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |190       |0         |0.00        |0.0046    |17.47     |0                              
2018-05-16|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0031    |17.47     |0                              
2018-05-16|SR811P4900|18.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-4.00     |-4.00     |0         |160       |0         |0.00        |-0.0713   |13.44     |0                              
2018-05-16|SR811P5000|24.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-5.00     |-5.00     |0         |20        |0         |0.00        |-0.0975   |12.47     |0                              
2018-05-16|SR811P5100|34.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-7.00     |-7.00     |0         |102       |0         |0.00        |-0.1379   |11.70     |0                              
2018-05-16|SR811P5200|50.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-9.50     |-9.50     |0         |118       |0         |0.00        |-0.1978   |11.13     |0                              
2018-05-16|SR811P5300|74.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-11.00    |-11.00    |0         |182       |0         |0.00        |-0.2824   |10.75     |0                              
2018-05-16|SR811P5400|109.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-12.50    |-12.50    |0         |166       |0         |0.00        |-0.3868   |10.54     |0                              
2018-05-16|SR811P5500|158.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-15.00    |-15.00    |0         |264       |0         |0.00        |-0.5021   |10.49     |0                              
2018-05-16|SR811P5600|218.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-15.50    |-15.50    |0         |326       |0         |0.00        |-0.6141   |10.60     |0                              
2018-05-16|SR811P5700|290.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-16.50    |-16.50    |0         |198       |0         |0.00        |-0.7116   |10.87     |0                              
2018-05-16|SR811P5800|372.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-16.50    |-16.50    |0         |126       |0         |0.00        |-0.7867   |11.27     |0                              
2018-05-16|SR811P5900|459.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-16.50    |-16.50    |0         |52        |0         |0.00        |-0.8421   |11.80     |0                              
2018-05-16|SR811P6000|551.50    |0.00      |0.00      |0.00      |0.00      |535.00    |-16.50    |-16.50    |0         |118       |0         |0.00        |-0.8814   |12.47     |0                              
2018-05-16|SR811P6100|646.50    |0.00      |0.00      |0.00      |0.00      |630.00    |-16.50    |-16.50    |0         |160       |0         |0.00        |-0.9077   |13.25     |0                              
2018-05-16|SR811P6200|743.50    |0.00      |0.00      |0.00      |0.00      |727.00    |-16.50    |-16.50    |0         |270       |0         |0.00        |-0.9255   |14.15     |0                              
2018-05-16|SR811P6300|841.50    |0.00      |0.00      |0.00      |0.00      |825.00    |-16.50    |-16.50    |0         |280       |0         |0.00        |-0.9376   |15.15     |0                              
2018-05-16|SR811P6400|940.00    |0.00      |0.00      |0.00      |0.00      |924.00    |-16.00    |-16.00    |0         |118       |0         |0.00        |-0.9462   |16.26     |0                              
2018-05-16|SR811P6500|1,039.50  |0.00      |0.00      |0.00      |0.00      |1,023.50  |-16.00    |-16.00    |0         |134       |0         |0.00        |-0.9504   |17.47     |0                              
2018-05-16|SR811P6600|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,120.00  |-16.00    |-16.00    |0         |76        |0         |0.00        |-0.9687   |17.47     |0                              
2018-05-16|SR811P6700|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |-16.00    |-16.00    |0         |132       |0         |0.00        |-0.9828   |17.47     |0                              
2018-05-16|SR811P6800|1,333.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |-16.00    |-16.00    |0         |204       |0         |0.00        |-0.9949   |17.47     |0                              
2018-05-16|SR811P6900|1,433.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |-16.00    |-16.00    |0         |140       |0         |0.00        |-1.0000   |17.47     |0                              
2018-05-16|SR811P7000|1,533.00  |0.00      |0.00      |0.00      |0.00      |1,517.00  |-16.00    |-16.00    |0         |122       |0         |0.00        |-1.0000   |17.47     |0                              
2018-05-16|SR811P7100|1,633.00  |0.00      |0.00      |0.00      |0.00      |1,617.00  |-16.00    |-16.00    |0         |82        |0         |0.00        |-1.0000   |17.47     |0                              
2018-05-16|SR811P7200|1,733.00  |0.00      |0.00      |0.00      |0.00      |1,717.00  |-16.00    |-16.00    |0         |74        |0         |0.00        |-1.0000   |17.47     |0                              
2018-05-16|SR811P7300|1,833.00  |0.00      |0.00      |0.00      |0.00      |1,817.00  |-16.00    |-16.00    |0         |100       |0         |0.00        |-1.0000   |17.47     |0                              
2018-05-16|SR901C4900|624.50    |0.00      |0.00      |0.00      |0.00      |624.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8914    |13.38     |0                              
2018-05-16|SR901C5000|530.50    |0.00      |0.00      |0.00      |0.00      |529.50    |-1.00     |-1.00     |0         |30        |0         |0.00        |0.8652    |12.22     |0                              
2018-05-16|SR901C5100|440.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-2.00     |-2.00     |0         |106       |0         |0.00        |0.8277    |11.27     |0                              
2018-05-16|SR901C5200|355.50    |359.50    |359.50    |357.50    |357.50    |352.50    |2.00      |-3.00     |8         |200       |0         |2.87        |0.7744    |10.52     |0                              
2018-05-16|SR901C5300|278.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-4.50     |-4.50     |0         |342       |0         |0.00        |0.7020    |9.95      |0                              
2018-05-16|SR901C5400|210.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-5.50     |-5.50     |0         |876       |0         |0.00        |0.6116    |9.55      |0                              
2018-05-16|SR901C5500|153.50    |141.00    |154.50    |141.00    |150.50    |147.50    |-3.00     |-6.00     |432       |2,292     |-46       |65.07       |0.5086    |9.33      |0                              
2018-05-16|SR901C5600|110.00    |101.50    |120.00    |96.50     |98.00     |104.00    |-12.00    |-6.00     |430       |3,050     |-104      |43.46       |0.4039    |9.26      |0                              
2018-05-16|SR901C5700|77.50     |65.00     |67.50     |62.00     |63.50     |72.00     |-14.00    |-5.50     |2,700     |9,112     |2,260     |175.92      |0.3089    |9.33      |0                              
2018-05-16|SR901C5800|55.00     |45.50     |47.50     |43.50     |43.50     |50.00     |-11.50    |-5.00     |686       |5,150     |-90       |31.14       |0.2310    |9.55      |0                              
2018-05-16|SR901C5900|39.50     |35.00     |37.50     |33.00     |33.50     |36.00     |-6.00     |-3.50     |436       |6,724     |24        |15.11       |0.1726    |9.90      |0                              
2018-05-16|SR901C6000|30.00     |32.00     |32.00     |28.00     |28.50     |27.00     |-1.50     |-3.00     |500       |7,068     |168       |14.85       |0.1317    |10.38     |0                              
2018-05-16|SR901C6100|23.50     |26.00     |33.50     |25.00     |25.50     |21.50     |2.00      |-2.00     |74        |2,238     |32        |2.04        |0.1040    |10.98     |0                              
2018-05-16|SR901C6200|19.50     |24.50     |24.50     |24.00     |24.00     |17.50     |4.50      |-2.00     |32        |1,148     |0         |0.77        |0.0845    |11.70     |0                              
2018-05-16|SR901C6300|17.50     |23.00     |24.00     |20.50     |20.50     |16.00     |3.00      |-1.50     |6         |686       |0         |0.14        |0.0737    |12.52     |0                              
2018-05-16|SR901C6400|16.00     |17.50     |17.50     |17.50     |17.50     |15.00     |1.50      |-1.00     |20        |510       |0         |0.35        |0.0662    |13.45     |0                              
2018-05-16|SR901C6500|15.50     |17.50     |17.50     |14.00     |14.00     |15.00     |-1.50     |-0.50     |24        |290       |-8        |0.37        |0.0614    |14.47     |0                              
2018-05-16|SR901C6600|11.00     |14.00     |14.00     |12.50     |12.50     |10.50     |1.50      |-0.50     |10        |374       |-6        |0.13        |0.0461    |14.47     |0                              
2018-05-16|SR901C6700|8.00      |10.50     |10.50     |9.00      |9.00      |7.50      |1.00      |-0.50     |18        |536       |-16       |0.17        |0.0338    |14.47     |0                              
2018-05-16|SR901P4900|30.50     |22.00     |22.50     |19.50     |22.50     |28.00     |-8.00     |-2.50     |156       |1,476     |132       |3.32        |-0.1047   |13.38     |0                              
2018-05-16|SR901P5000|36.00     |29.50     |30.50     |29.50     |29.50     |33.00     |-6.50     |-3.00     |20        |694       |0         |0.60        |-0.1286   |12.22     |0                              
2018-05-16|SR901P5100|45.00     |41.00     |44.50     |41.00     |41.50     |41.00     |-3.50     |-4.00     |32        |754       |24        |1.39        |-0.1636   |11.27     |0                              
2018-05-16|SR901P5200|59.00     |58.00     |58.50     |58.00     |58.50     |54.00     |-0.50     |-5.00     |28        |982       |-4        |1.61        |-0.2143   |10.52     |0                              
2018-05-16|SR901P5300|80.50     |81.00     |81.00     |78.00     |78.00     |74.00     |-2.50     |-6.50     |168       |3,852     |60        |13.49       |-0.2844   |9.95      |0                              
2018-05-16|SR901P5400|111.00    |113.00    |114.00    |106.00    |109.50    |104.00    |-1.50     |-7.00     |82        |3,042     |0         |8.90        |-0.3733   |9.55      |0                              
2018-05-16|SR901P5500|152.50    |151.50    |151.50    |138.00    |145.00    |144.50    |-7.50     |-8.00     |158       |1,424     |8         |22.80       |-0.4757   |9.33      |0                              
2018-05-16|SR901P5600|207.50    |190.00    |190.00    |186.00    |186.00    |199.50    |-21.50    |-8.00     |40        |338       |2         |7.66        |-0.5809   |9.26      |0                              
2018-05-16|SR901P5700|273.50    |268.50    |268.50    |261.00    |261.00    |266.00    |-12.50    |-7.50     |18        |180       |4         |4.74        |-0.6775   |9.33      |0                              
2018-05-16|SR901P5800|349.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-6.50     |-6.50     |0         |332       |0         |0.00        |-0.7581   |9.55      |0                              
2018-05-16|SR901P5900|433.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-6.00     |-6.00     |0         |234       |0         |0.00        |-0.8198   |9.90      |0                              
2018-05-16|SR901P6000|522.50    |0.00      |0.00      |0.00      |0.00      |518.00    |-4.50     |-4.50     |0         |106       |0         |0.00        |-0.8640   |10.38     |0                              
2018-05-16|SR901P6100|615.50    |0.00      |0.00      |0.00      |0.00      |611.50    |-4.00     |-4.00     |0         |260       |0         |0.00        |-0.8950   |10.98     |0                              
2018-05-16|SR901P6200|711.00    |0.00      |0.00      |0.00      |0.00      |707.50    |-3.50     |-3.50     |0         |62        |0         |0.00        |-0.9176   |11.70     |0                              
2018-05-16|SR901P6300|808.50    |0.00      |0.00      |0.00      |0.00      |805.50    |-3.00     |-3.00     |0         |28        |0         |0.00        |-0.9308   |12.52     |0                              
2018-05-16|SR901P6400|906.50    |0.00      |0.00      |0.00      |0.00      |904.00    |-2.50     |-2.50     |0         |2         |0         |0.00        |-0.9402   |13.45     |0                              
2018-05-16|SR901P6500|1,005.50  |0.00      |0.00      |0.00      |0.00      |1,003.00  |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.9464   |14.47     |0                              
2018-05-16|SR901P6600|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,099.50  |-2.50     |-2.50     |0         |4         |0         |0.00        |-0.9666   |14.47     |0                              
2018-05-16|SR901P6700|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,197.50  |-2.50     |-2.50     |0         |20        |0         |0.00        |-0.9843   |14.47     |0                              
2018-05-16|SR903C4900|594.00    |0.00      |0.00      |0.00      |0.00      |604.50    |10.50     |10.50     |0         |2         |0         |0.00        |0.8712    |12.19     |0                              
2018-05-16|SR903C5000|505.00    |0.00      |0.00      |0.00      |0.00      |514.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.8370    |11.44     |0                              
2018-05-16|SR903C5100|420.00    |0.00      |0.00      |0.00      |0.00      |427.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7914    |10.83     |0                              
2018-05-16|SR903C5200|341.50    |0.00      |0.00      |0.00      |0.00      |347.50    |6.00      |6.00      |0         |2         |0         |0.00        |0.7320    |10.35     |0                              
2018-05-16|SR903C5300|271.50    |0.00      |0.00      |0.00      |0.00      |275.50    |4.00      |4.00      |0         |20        |0         |0.00        |0.6591    |9.99      |0                              
2018-05-16|SR903C5400|210.50    |0.00      |0.00      |0.00      |0.00      |213.00    |2.50      |2.50      |0         |170       |0         |0.00        |0.5752    |9.75      |0                              
2018-05-16|SR903C5500|159.50    |0.00      |0.00      |0.00      |0.00      |161.00    |1.50      |1.50      |0         |40        |0         |0.00        |0.4859    |9.62      |0                              
2018-05-16|SR903C5600|119.00    |0.00      |0.00      |0.00      |0.00      |120.00    |1.00      |1.00      |0         |20        |0         |0.00        |0.3981    |9.60      |0                              
2018-05-16|SR903C5700|88.00     |0.00      |0.00      |0.00      |0.00      |88.00     |0.00      |0.00      |0         |102       |0         |0.00        |0.3181    |9.67      |0                              
2018-05-16|SR903C5800|65.00     |0.00      |0.00      |0.00      |0.00      |65.00     |0.00      |0.00      |0         |82        |0         |0.00        |0.2501    |9.84      |0                              
2018-05-16|SR903C5900|48.50     |0.00      |0.00      |0.00      |0.00      |48.50     |0.00      |0.00      |0         |162       |0         |0.00        |0.1956    |10.09     |0                              
2018-05-16|SR903C6000|37.00     |0.00      |0.00      |0.00      |0.00      |37.00     |0.00      |0.00      |0         |64        |0         |0.00        |0.1537    |10.43     |0                              
2018-05-16|SR903C6100|28.50     |0.00      |0.00      |0.00      |0.00      |29.00     |0.50      |0.50      |0         |140       |0         |0.00        |0.1224    |10.86     |0                              
2018-05-16|SR903C6200|23.50     |0.00      |0.00      |0.00      |0.00      |24.00     |0.50      |0.50      |0         |120       |0         |0.00        |0.1010    |11.35     |0                              
2018-05-16|SR903C6300|19.50     |0.00      |0.00      |0.00      |0.00      |20.50     |1.00      |1.00      |0         |100       |0         |0.00        |0.0841    |11.92     |0                              
2018-05-16|SR903C6400|17.50     |0.00      |0.00      |0.00      |0.00      |18.50     |1.00      |1.00      |0         |40        |0         |0.00        |0.0738    |12.56     |0                              
2018-05-16|SR903C6500|16.00     |0.00      |0.00      |0.00      |0.00      |17.00     |1.00      |1.00      |0         |140       |0         |0.00        |0.0658    |13.27     |0                              
2018-05-16|SR903C6600|15.00     |0.00      |0.00      |0.00      |0.00      |16.00     |1.00      |1.00      |0         |184       |0         |0.00        |0.0599    |14.04     |0                              
2018-05-16|SR903P4900|39.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.1224   |12.19     |0                              
2018-05-16|SR903P5000|49.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-5.00     |-5.00     |0         |260       |0         |0.00        |-0.1533   |11.44     |0                              
2018-05-16|SR903P5100|63.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-6.50     |-6.50     |0         |20        |0         |0.00        |-0.1957   |10.83     |0                              
2018-05-16|SR903P5200|83.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-8.00     |-8.00     |0         |100       |0         |0.00        |-0.2521   |10.35     |0                              
2018-05-16|SR903P5300|110.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-9.50     |-9.50     |0         |66        |0         |0.00        |-0.3227   |9.99      |0                              
2018-05-16|SR903P5400|147.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-11.00    |-11.00    |0         |160       |0         |0.00        |-0.4051   |9.75      |0                              
2018-05-16|SR903P5500|194.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-11.50    |-11.50    |0         |66        |0         |0.00        |-0.4940   |9.62      |0                              
2018-05-16|SR903P5600|252.00    |241.00    |241.00    |237.50    |237.50    |239.50    |-14.50    |-12.50    |40        |80        |0         |9.57        |-0.5826   |9.60      |0                              
2018-05-16|SR903P5700|319.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-13.00    |-13.00    |0         |40        |0         |0.00        |-0.6646   |9.67      |0                              
2018-05-16|SR903P5800|394.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-13.50    |-13.50    |0         |8         |0         |0.00        |-0.7354   |9.84      |0                              
2018-05-16|SR903P5900|477.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-13.50    |-13.50    |0         |2         |0         |0.00        |-0.7935   |10.09     |0                              
2018-05-16|SR903P6000|564.50    |0.00      |0.00      |0.00      |0.00      |550.50    |-14.00    |-14.00    |0         |4         |0         |0.00        |-0.8395   |10.43     |0                              
2018-05-16|SR903P6100|655.50    |0.00      |0.00      |0.00      |0.00      |642.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.8751   |10.86     |0                              
2018-05-16|SR903P6200|749.50    |0.00      |0.00      |0.00      |0.00      |736.50    |-13.00    |-13.00    |0         |20        |0         |0.00        |-0.9003   |11.35     |0                              
2018-05-16|SR903P6300|845.50    |0.00      |0.00      |0.00      |0.00      |832.00    |-13.50    |-13.50    |0         |60        |0         |0.00        |-0.9211   |11.92     |0                              
2018-05-16|SR903P6400|943.00    |0.00      |0.00      |0.00      |0.00      |929.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.9346   |12.56     |0                              
2018-05-16|SR903P6500|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,028.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.9452   |13.27     |0                              
2018-05-16|SR903P6600|1,139.50  |0.00      |0.00      |0.00      |0.00      |1,126.50  |-13.00    |-13.00    |0         |4         |0         |0.00        |-0.9536   |14.04     |0                              
2018-05-16|SR905C4900|566.00    |0.00      |0.00      |0.00      |0.00      |572.00    |6.00      |6.00      |0         |2         |0         |0.00        |0.8559    |11.03     |0                              
2018-05-16|SR905C5000|482.00    |0.00      |0.00      |0.00      |0.00      |487.00    |5.00      |5.00      |0         |22        |0         |0.00        |0.8098    |10.68     |0                              
2018-05-16|SR905C5100|403.50    |0.00      |0.00      |0.00      |0.00      |408.00    |4.50      |4.50      |0         |76        |0         |0.00        |0.7542    |10.40     |0                              
2018-05-16|SR905C5200|332.00    |0.00      |0.00      |0.00      |0.00      |335.50    |3.50      |3.50      |0         |62        |0         |0.00        |0.6892    |10.19     |0                              
2018-05-16|SR905C5300|268.50    |0.00      |0.00      |0.00      |0.00      |271.00    |2.50      |2.50      |0         |40        |0         |0.00        |0.6165    |10.04     |0                              
2018-05-16|SR905C5400|213.00    |216.00    |216.00    |216.00    |216.00    |215.00    |3.00      |2.00      |4         |124       |0         |0.86        |0.5388    |9.95      |0                              
2018-05-16|SR905C5500|166.50    |162.00    |172.00    |162.00    |166.00    |168.00    |-0.50     |1.50      |32        |1,076     |4         |5.42        |0.4602    |9.91      |0                              
2018-05-16|SR905C5600|128.00    |125.00    |125.00    |125.00    |125.00    |129.50    |-3.00     |1.50      |2         |816       |0         |0.25        |0.3848    |9.93      |0                              
2018-05-16|SR905C5700|98.00     |96.50     |99.00     |96.50     |99.00     |99.00     |1.00      |1.00      |34        |168       |-6        |3.30        |0.3158    |10.00     |0                              
2018-05-16|SR905C5800|74.50     |69.00     |75.50     |69.00     |75.50     |75.50     |1.00      |1.00      |44        |174       |38        |3.09        |0.2556    |10.12     |0                              
2018-05-16|SR905C5900|56.50     |54.50     |54.50     |54.50     |54.50     |57.50     |-2.00     |1.00      |8         |502       |-2        |0.44        |0.2048    |10.28     |0                              
2018-05-16|SR905C6000|43.00     |0.00      |0.00      |0.00      |0.00      |44.00     |1.00      |1.00      |0         |662       |0         |0.00        |0.1630    |10.49     |0                              
2018-05-16|SR905C6100|33.00     |0.00      |0.00      |0.00      |0.00      |34.50     |1.50      |1.50      |0         |194       |0         |0.00        |0.1313    |10.73     |0                              
2018-05-16|SR905C6200|26.00     |30.00     |30.00     |30.00     |30.00     |27.50     |4.00      |1.50      |2         |94        |2         |0.06        |0.1062    |11.02     |0                              
2018-05-16|SR905C6300|20.50     |0.00      |0.00      |0.00      |0.00      |21.50     |1.00      |1.00      |0         |128       |0         |0.00        |0.0858    |11.34     |0                              
2018-05-16|SR905C6400|17.00     |0.00      |0.00      |0.00      |0.00      |18.00     |1.00      |1.00      |0         |132       |0         |0.00        |0.0719    |11.70     |0                              
2018-05-16|SR905C6500|13.50     |0.00      |0.00      |0.00      |0.00      |15.00     |1.50      |1.50      |0         |266       |0         |0.00        |0.0598    |12.09     |0                              
2018-05-16|SR905P4900|42.50     |43.00     |43.00     |37.50     |37.50     |40.00     |-5.00     |-2.50     |52        |312       |-12       |2.09        |-0.1354   |11.03     |0                              
2018-05-16|SR905P5000|57.00     |54.00     |54.00     |54.00     |54.00     |54.50     |-3.00     |-2.50     |20        |268       |20        |1.08        |-0.1767   |10.68     |0                              
2018-05-16|SR905P5100|77.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-3.50     |-3.50     |0         |260       |0         |0.00        |-0.2281   |10.40     |0                              
2018-05-16|SR905P5200|103.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-4.50     |-4.50     |0         |866       |0         |0.00        |-0.2899   |10.19     |0                              
2018-05-16|SR905P5300|137.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-5.00     |-5.00     |0         |412       |0         |0.00        |-0.3604   |10.04     |0                              
2018-05-16|SR905P5400|179.50    |179.00    |179.00    |179.00    |179.00    |174.00    |-0.50     |-5.50     |2         |194       |0         |0.36        |-0.4370   |9.95      |0                              
2018-05-16|SR905P5500|230.50    |220.00    |220.00    |220.00    |220.00    |224.50    |-10.50    |-6.00     |2         |678       |0         |0.44        |-0.5157   |9.91      |0                              
2018-05-16|SR905P5600|290.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-6.00     |-6.00     |0         |64        |0         |0.00        |-0.5924   |9.93      |0                              
2018-05-16|SR905P5700|358.00    |350.50    |350.50    |348.50    |349.50    |351.00    |-8.50     |-7.00     |68        |182       |-20       |23.74       |-0.6636   |10.00     |0                              
2018-05-16|SR905P5800|432.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-7.00     |-7.00     |0         |48        |0         |0.00        |-0.7271   |10.12     |0                              
2018-05-16|SR905P5900|512.50    |0.00      |0.00      |0.00      |0.00      |506.00    |-6.50     |-6.50     |0         |22        |0         |0.00        |-0.7820   |10.28     |0                              
2018-05-16|SR905P6000|598.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.8287   |10.49     |0                              
2018-05-16|SR905P6100|687.50    |0.00      |0.00      |0.00      |0.00      |680.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.8655   |10.73     |0                              
2018-05-16|SR905P6200|780.00    |0.00      |0.00      |0.00      |0.00      |773.00    |-7.00     |-7.00     |0         |2         |0         |0.00        |-0.8961   |11.02     |0                              
2018-05-16|SR905P6300|874.00    |0.00      |0.00      |0.00      |0.00      |867.50    |-6.50     |-6.50     |0         |2         |0         |0.00        |-0.9223   |11.34     |0                              
2018-05-16|SR905P6400|970.50    |0.00      |0.00      |0.00      |0.00      |963.50    |-7.00     |-7.00     |0         |2         |0         |0.00        |-0.9415   |11.70     |0                              
2018-05-16|SR905P6500|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,061.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.9588   |12.09     |0                              
2018-05-16|SR907C4900|574.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8531    |10.09     |0                              
2018-05-16|SR907C5000|516.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-8.00     |-8.00     |0         |42        |0         |0.00        |0.7672    |11.61     |0                              
2018-05-16|SR907C5100|445.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-7.00     |-7.00     |0         |60        |0         |0.00        |0.7121    |11.61     |0                              
2018-05-16|SR907C5200|380.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-7.00     |-7.00     |0         |44        |0         |0.00        |0.6537    |11.61     |0                              
2018-05-16|SR907C5300|321.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5927    |11.61     |0                              
2018-05-16|SR907C5400|243.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5309    |10.34     |0                              
2018-05-16|SR907C5500|177.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-5.00     |-5.00     |0         |4         |0         |0.00        |0.4561    |9.42      |0                              
2018-05-16|SR907C5600|126.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-4.50     |-4.50     |0         |32        |0         |0.00        |0.3746    |8.83      |0                              
2018-05-16|SR907C5700|89.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-3.00     |-3.00     |0         |40        |0         |0.00        |0.2970    |8.56      |0                              
2018-05-16|SR907C5800|65.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-2.50     |-2.50     |0         |20        |0         |0.00        |0.2330    |8.58      |0                              
2018-05-16|SR907C5900|51.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-2.00     |-2.00     |0         |20        |0         |0.00        |0.1872    |8.89      |0                              
2018-05-16|SR907C6000|43.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-1.50     |-1.50     |0         |118       |0         |0.00        |0.1571    |9.47      |0                              
2018-05-16|SR907C6100|41.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-1.50     |-1.50     |0         |60        |0         |0.00        |0.1415    |10.31     |0                              
2018-05-16|SR907C6200|30.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-1.00     |-1.00     |0         |206       |0         |0.00        |0.1095    |10.31     |0                              
2018-05-16|SR907P4900|40.00     |0.00      |0.00      |0.00      |0.00      |41.00     |1.00      |1.00      |0         |0         |0         |0.00        |-0.1374   |10.09     |0                              
2018-05-16|SR907P5000|81.50     |0.00      |0.00      |0.00      |0.00      |83.50     |2.00      |2.00      |0         |126       |0         |0.00        |-0.2134   |11.61     |0                              
2018-05-16|SR907P5100|108.50    |0.00      |0.00      |0.00      |0.00      |111.00    |2.50      |2.50      |0         |116       |0         |0.00        |-0.2647   |11.61     |0                              
2018-05-16|SR907P5200|140.50    |0.00      |0.00      |0.00      |0.00      |144.00    |3.50      |3.50      |0         |62        |0         |0.00        |-0.3205   |11.61     |0                              
2018-05-16|SR907P5300|180.00    |0.00      |0.00      |0.00      |0.00      |183.00    |3.00      |3.00      |0         |40        |0         |0.00        |-0.3798   |11.61     |0                              
2018-05-16|SR907P5400|198.50    |0.00      |0.00      |0.00      |0.00      |202.50    |4.00      |4.00      |0         |20        |0         |0.00        |-0.4407   |10.34     |0                              
2018-05-16|SR907P5500|229.50    |0.00      |0.00      |0.00      |0.00      |234.50    |5.00      |5.00      |0         |16        |0         |0.00        |-0.5157   |9.42      |0                              
2018-05-16|SR907P5600|275.50    |0.00      |0.00      |0.00      |0.00      |281.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.5990   |8.83      |0                              
2018-05-16|SR907P5700|336.00    |0.00      |0.00      |0.00      |0.00      |342.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6801   |8.56      |0                              
2018-05-16|SR907P5800|410.00    |0.00      |0.00      |0.00      |0.00      |417.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7490   |8.58      |0                              
2018-05-16|SR907P5900|494.00    |0.00      |0.00      |0.00      |0.00      |502.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.8003   |8.89      |0                              
2018-05-16|SR907P6000|585.00    |0.00      |0.00      |0.00      |0.00      |593.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.8352   |9.47      |0                              
2018-05-16|SR907P6100|681.50    |0.00      |0.00      |0.00      |0.00      |689.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.8541   |10.31     |0                              
2018-05-16|SR907P6200|770.00    |0.00      |0.00      |0.00      |0.00      |778.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.8941   |10.31     |0                              
2018-05-17|SR807C4800|610.00    |0.00      |0.00      |0.00      |0.00      |632.00    |22.00     |22.00     |0         |6         |0         |0.00        |1.0000    |21.17     |0                              
2018-05-17|SR807C4900|510.00    |0.00      |0.00      |0.00      |0.00      |532.00    |22.00     |22.00     |0         |0         |0         |0.00        |1.0000    |21.17     |0                              
2018-05-17|SR807C5000|410.00    |0.00      |0.00      |0.00      |0.00      |432.00    |22.00     |22.00     |0         |0         |0         |0.00        |1.0000    |17.88     |0                              
2018-05-17|SR807C5100|310.00    |0.00      |0.00      |0.00      |0.00      |332.00    |22.00     |22.00     |0         |56        |0         |0.00        |0.9985    |15.33     |0                              
2018-05-17|SR807C5200|211.00    |0.00      |0.00      |0.00      |0.00      |232.50    |21.50     |21.50     |0         |102       |0         |0.00        |0.9869    |13.47     |0                              
2018-05-17|SR807C5300|117.50    |0.00      |0.00      |0.00      |0.00      |136.00    |18.50     |18.50     |0         |282       |0         |0.00        |0.9138    |12.27     |0                              
2018-05-17|SR807C5400|45.00     |53.50     |61.50     |50.50     |61.50     |55.50     |16.50     |10.50     |144       |150       |6         |7.71        |0.6365    |11.69     |0                              
2018-05-17|SR807C5500|10.00     |12.00     |13.00     |10.50     |11.00     |13.00     |1.00      |3.00      |52        |420       |38        |0.64        |0.2388    |11.70     |0                              
2018-05-17|SR807C5600|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |80        |0         |0.00        |0.0472    |12.26     |0                              
2018-05-17|SR807C5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |162       |0         |0.00        |0.0073    |13.35     |0                              
2018-05-17|SR807C5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |182       |0         |0.00        |0.0014    |14.94     |0                              
2018-05-17|SR807C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |106       |0         |0.00        |0.0001    |14.94     |0                              
2018-05-17|SR807C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |106       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-17|SR807C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |140       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-17|SR807C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-17|SR807C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |130       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-17|SR807C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |168       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-17|SR807C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |116       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-17|SR807C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |124       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-17|SR807C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |146       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-17|SR807C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |128       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-17|SR807C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |78        |0         |0.00        |0.0000    |14.94     |0                              
2018-05-17|SR807C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |142       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-17|SR807C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |130       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-17|SR807C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |338       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-17|SR807C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |530       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-17|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |516       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-17|SR807P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |18        |0         |0.01        |0.0000    |21.17     |0                              
2018-05-17|SR807P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |-0.0004   |21.17     |0                              
2018-05-17|SR807P5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |8         |0         |0.00        |-0.0008   |17.88     |0                              
2018-05-17|SR807P5100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |20        |2         |0.01        |-0.0024   |15.33     |0                              
2018-05-17|SR807P5200|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |48        |0         |0.00        |-0.0134   |13.47     |0                              
2018-05-17|SR807P5300|7.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-3.50     |-3.50     |0         |144       |0         |0.00        |-0.0858   |12.27     |0                              
2018-05-17|SR807P5400|35.00     |27.00     |27.00     |24.50     |24.50     |23.50     |-10.50    |-11.50    |6         |184       |0         |0.15        |-0.3628   |11.69     |0                              
2018-05-17|SR807P5500|100.00    |79.00     |81.00     |79.00     |80.50     |81.00     |-19.50    |-19.00    |90        |460       |0         |7.19        |-0.7606   |11.70     |0                              
2018-05-17|SR807P5600|191.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-21.50    |-21.50    |0         |100       |0         |0.00        |-0.9526   |12.26     |0                              
2018-05-17|SR807P5700|290.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-22.00    |-22.00    |0         |286       |0         |0.00        |-0.9933   |13.35     |0                              
2018-05-17|SR807P5800|390.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-22.00    |-22.00    |0         |102       |0         |0.00        |-0.9998   |14.94     |0                              
2018-05-17|SR807P5900|490.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-22.00    |-22.00    |0         |140       |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-17|SR807P6000|590.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-22.00    |-22.00    |0         |40        |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-17|SR807P6100|690.00    |0.00      |0.00      |0.00      |0.00      |668.00    |-22.00    |-22.00    |0         |38        |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-17|SR807P6200|790.00    |0.00      |0.00      |0.00      |0.00      |768.00    |-22.00    |-22.00    |0         |448       |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-17|SR807P6300|890.00    |0.00      |0.00      |0.00      |0.00      |868.00    |-22.00    |-22.00    |0         |48        |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-17|SR807P6400|990.00    |0.00      |0.00      |0.00      |0.00      |968.00    |-22.00    |-22.00    |0         |92        |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-17|SR807P6500|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |-22.00    |-22.00    |0         |84        |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-17|SR807P6600|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |-22.00    |-22.00    |0         |116       |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-17|SR807P6700|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |-22.00    |-22.00    |0         |32        |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-17|SR807P6800|1,390.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |-22.00    |-22.00    |0         |100       |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-17|SR807P6900|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |-22.00    |-22.00    |0         |56        |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-17|SR807P7000|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |-22.00    |-22.00    |0         |60        |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-17|SR807P7100|1,690.00  |0.00      |0.00      |0.00      |0.00      |1,668.00  |-22.00    |-22.00    |0         |58        |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-17|SR807P7200|1,790.00  |0.00      |0.00      |0.00      |0.00      |1,768.00  |-22.00    |-22.00    |0         |70        |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-17|SR807P7300|1,890.00  |0.00      |0.00      |0.00      |0.00      |1,868.00  |-22.00    |-22.00    |0         |60        |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-17|SR807P7400|1,990.00  |0.00      |0.00      |0.00      |0.00      |1,968.00  |-22.00    |-22.00    |0         |92        |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-17|SR809C4900|595.50    |0.00      |0.00      |0.00      |0.00      |613.00    |17.50     |17.50     |0         |6         |0         |0.00        |0.9839    |13.53     |0                              
2018-05-17|SR809C5000|497.50    |0.00      |0.00      |0.00      |0.00      |514.50    |17.00     |17.00     |0         |30        |0         |0.00        |0.9670    |12.64     |0                              
2018-05-17|SR809C5100|402.00    |0.00      |0.00      |0.00      |0.00      |418.50    |16.50     |16.50     |0         |240       |0         |0.00        |0.9357    |11.97     |0                              
2018-05-17|SR809C5200|312.00    |328.50    |345.00    |328.50    |329.50    |326.50    |17.50     |14.50     |24        |624       |2         |8.06        |0.8813    |11.52     |0                              
2018-05-17|SR809C5300|230.50    |255.00    |259.50    |236.50    |242.00    |242.00    |11.50     |11.50     |366       |746       |-24       |91.62       |0.7933    |11.27     |0                              
2018-05-17|SR809C5400|161.00    |160.00    |180.50    |158.50    |164.50    |170.00    |3.50      |9.00      |498       |1,660     |-170      |84.43       |0.6690    |11.21     |0                              
2018-05-17|SR809C5500|107.00    |106.50    |115.50    |103.00    |103.00    |113.50    |-4.00     |6.50      |1,560     |5,640     |-254      |172.58      |0.5243    |11.33     |0                              
2018-05-17|SR809C5600|68.50     |63.00     |74.00     |63.00     |64.00     |73.00     |-4.50     |4.50      |2,684     |9,668     |-38       |181.27      |0.3841    |11.61     |0                              
2018-05-17|SR809C5700|43.50     |41.50     |49.50     |41.00     |42.50     |46.00     |-1.00     |2.50      |5,870     |13,220    |652       |268.63      |0.2678    |12.06     |0                              
2018-05-17|SR809C5800|27.50     |31.00     |35.00     |29.50     |31.50     |30.00     |4.00      |2.50      |1,940     |11,238    |536       |62.93       |0.1835    |12.67     |0                              
2018-05-17|SR809C5900|18.00     |22.50     |25.50     |22.00     |23.00     |20.00     |5.00      |2.00      |2,710     |11,692    |1,532     |64.66       |0.1262    |13.42     |0                              
2018-05-17|SR809C6000|12.50     |17.50     |20.50     |17.00     |18.00     |14.00     |5.50      |1.50      |1,408     |15,392    |114       |25.94       |0.0899    |14.30     |0                              
2018-05-17|SR809C6100|9.50      |14.00     |16.00     |14.00     |16.00     |10.50     |6.50      |1.00      |112       |7,244     |4         |1.69        |0.0675    |15.32     |0                              
2018-05-17|SR809C6200|7.50      |12.00     |16.00     |11.50     |14.50     |8.50      |7.00      |1.00      |340       |11,608    |-50       |4.35        |0.0529    |16.46     |0                              
2018-05-17|SR809C6300|6.50      |10.00     |12.00     |9.50      |9.50      |7.50      |3.00      |1.00      |108       |4,912     |-48       |1.11        |0.0442    |17.71     |0                              
2018-05-17|SR809C6400|6.00      |0.00      |0.00      |0.00      |0.00      |7.00      |1.00      |1.00      |0         |3,286     |0         |0.00        |0.0379    |19.08     |0                              
2018-05-17|SR809C6500|5.50      |7.00      |7.00      |7.00      |7.00      |6.50      |1.50      |1.00      |10        |2,484     |0         |0.07        |0.0351    |20.56     |0                              
2018-05-17|SR809C6600|5.50      |3.50      |3.50      |3.50      |3.50      |4.00      |-2.00     |-1.50     |22        |862       |0         |0.08        |0.0235    |20.56     |0                              
2018-05-17|SR809C6700|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |790       |0         |0.00        |0.0155    |20.56     |0                              
2018-05-17|SR809C6800|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |944       |0         |0.00        |0.0102    |20.56     |0                              
2018-05-17|SR809C6900|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |410       |0         |0.00        |0.0065    |20.56     |0                              
2018-05-17|SR809C7000|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |472       |0         |0.00        |0.0041    |20.56     |0                              
2018-05-17|SR809C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |514       |0         |0.00        |0.0024    |20.56     |0                              
2018-05-17|SR809C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |296       |0         |0.00        |0.0014    |20.56     |0                              
2018-05-17|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |568       |0         |0.00        |0.0009    |20.56     |0                              
2018-05-17|SR809C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,748     |0         |0.00        |0.0005    |20.56     |0                              
2018-05-17|SR809P4900|3.00      |5.50      |6.50      |4.50      |4.50      |2.50      |1.50      |-0.50     |108       |2,158     |82        |0.52        |-0.0203   |13.53     |0                              
2018-05-17|SR809P5000|5.50      |8.00      |8.00      |6.00      |6.50      |4.50      |1.00      |-1.00     |304       |2,358     |130       |2.22        |-0.0349   |12.64     |0                              
2018-05-17|SR809P5100|10.00     |12.00     |12.00     |9.50      |10.50     |8.00      |0.50      |-2.00     |460       |2,520     |226       |4.88        |-0.0638   |11.97     |0                              
2018-05-17|SR809P5200|19.50     |20.00     |21.00     |16.50     |16.50     |16.00     |-3.00     |-3.50     |986       |4,216     |-42       |18.28       |-0.1160   |11.52     |0                              
2018-05-17|SR809P5300|37.50     |33.50     |35.50     |28.00     |30.00     |31.50     |-7.50     |-6.00     |898       |6,046     |112       |28.62       |-0.2022   |11.27     |0                              
2018-05-17|SR809P5400|67.50     |60.00     |60.50     |49.50     |53.00     |59.00     |-14.50    |-8.50     |770       |4,526     |142       |42.40       |-0.3254   |11.21     |0                              
2018-05-17|SR809P5500|113.00    |100.00    |102.00    |83.00     |91.50     |101.50    |-21.50    |-11.50    |890       |5,904     |188       |82.47       |-0.4697   |11.33     |0                              
2018-05-17|SR809P5600|174.00    |167.00    |167.00    |146.00    |154.50    |160.50    |-19.50    |-13.50    |126       |2,544     |24        |19.51       |-0.6101   |11.61     |0                              
2018-05-17|SR809P5700|248.50    |234.00    |234.00    |217.00    |230.50    |233.00    |-18.00    |-15.50    |60        |4,218     |2         |13.67       |-0.7272   |12.06     |0                              
2018-05-17|SR809P5800|332.00    |320.00    |321.50    |303.50    |318.50    |316.00    |-13.50    |-16.00    |96        |1,256     |-20       |30.41       |-0.8126   |12.67     |0                              
2018-05-17|SR809P5900|422.00    |400.00    |400.00    |400.00    |400.00    |406.00    |-22.00    |-16.00    |10        |978       |-10       |4.00        |-0.8712   |13.42     |0                              
2018-05-17|SR809P6000|516.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-16.50    |-16.50    |0         |618       |0         |0.00        |-0.9088   |14.30     |0                              
2018-05-17|SR809P6100|613.00    |0.00      |0.00      |0.00      |0.00      |596.00    |-17.00    |-17.00    |0         |602       |0         |0.00        |-0.9325   |15.32     |0                              
2018-05-17|SR809P6200|711.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-17.00    |-17.00    |0         |404       |0         |0.00        |-0.9483   |16.46     |0                              
2018-05-17|SR809P6300|809.50    |0.00      |0.00      |0.00      |0.00      |792.50    |-17.00    |-17.00    |0         |256       |0         |0.00        |-0.9579   |17.71     |0                              
2018-05-17|SR809P6400|909.00    |0.00      |0.00      |0.00      |0.00      |892.00    |-17.00    |-17.00    |0         |368       |0         |0.00        |-0.9649   |19.08     |0                              
2018-05-17|SR809P6500|1,008.50  |0.00      |0.00      |0.00      |0.00      |991.50    |-17.00    |-17.00    |0         |290       |0         |0.00        |-0.9682   |20.56     |0                              
2018-05-17|SR809P6600|1,108.50  |0.00      |0.00      |0.00      |0.00      |1,089.50  |-19.00    |-19.00    |0         |104       |0         |0.00        |-0.9820   |20.56     |0                              
2018-05-17|SR809P6700|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,188.50  |-18.50    |-18.50    |0         |84        |0         |0.00        |-0.9921   |20.56     |0                              
2018-05-17|SR809P6800|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |-18.00    |-18.00    |0         |78        |0         |0.00        |-0.9990   |20.56     |0                              
2018-05-17|SR809P6900|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |-18.00    |-18.00    |0         |40        |0         |0.00        |-1.0000   |20.56     |0                              
2018-05-17|SR809P7000|1,506.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |-18.00    |-18.00    |0         |82        |0         |0.00        |-1.0000   |20.56     |0                              
2018-05-17|SR809P7100|1,606.00  |0.00      |0.00      |0.00      |0.00      |1,588.00  |-18.00    |-18.00    |0         |94        |0         |0.00        |-1.0000   |20.56     |0                              
2018-05-17|SR809P7200|1,706.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |-18.00    |-18.00    |0         |74        |0         |0.00        |-1.0000   |20.56     |0                              
2018-05-17|SR809P7300|1,806.00  |0.00      |0.00      |0.00      |0.00      |1,788.00  |-18.00    |-18.00    |0         |92        |0         |0.00        |-1.0000   |20.56     |0                              
2018-05-17|SR809P7400|1,906.00  |0.00      |0.00      |0.00      |0.00      |1,888.00  |-18.00    |-18.00    |0         |56        |0         |0.00        |-1.0000   |20.56     |0                              
2018-05-17|SR811C4900|593.00    |0.00      |0.00      |0.00      |0.00      |634.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.9390    |13.66     |0                              
2018-05-17|SR811C5000|498.50    |0.00      |0.00      |0.00      |0.00      |537.50    |39.00     |39.00     |0         |0         |0         |0.00        |0.9170    |12.58     |0                              
2018-05-17|SR811C5100|407.00    |0.00      |0.00      |0.00      |0.00      |444.50    |37.50     |37.50     |0         |40        |0         |0.00        |0.8820    |11.72     |0                              
2018-05-17|SR811C5200|321.50    |0.00      |0.00      |0.00      |0.00      |356.00    |34.50     |34.50     |0         |22        |0         |0.00        |0.8281    |11.08     |0                              
2018-05-17|SR811C5300|245.00    |0.00      |0.00      |0.00      |0.00      |274.50    |29.50     |29.50     |0         |4         |0         |0.00        |0.7515    |10.64     |0                              
2018-05-17|SR811C5400|179.00    |0.00      |0.00      |0.00      |0.00      |203.50    |24.50     |24.50     |0         |126       |0         |0.00        |0.6523    |10.40     |0                              
2018-05-17|SR811C5500|126.50    |0.00      |0.00      |0.00      |0.00      |146.00    |19.50     |19.50     |0         |64        |0         |0.00        |0.5373    |10.33     |0                              
2018-05-17|SR811C5600|87.00     |100.00    |100.00    |100.00    |100.00    |101.50    |13.00     |14.50     |26        |110       |-6        |2.61        |0.4214    |10.43     |0                              
2018-05-17|SR811C5700|59.50     |0.00      |0.00      |0.00      |0.00      |70.50     |11.00     |11.00     |0         |128       |0         |0.00        |0.3191    |10.70     |0                              
2018-05-17|SR811C5800|41.50     |0.00      |0.00      |0.00      |0.00      |49.00     |7.50      |7.50      |0         |120       |0         |0.00        |0.2373    |11.12     |0                              
2018-05-17|SR811C5900|30.00     |0.00      |0.00      |0.00      |0.00      |35.50     |5.50      |5.50      |0         |160       |0         |0.00        |0.1773    |11.68     |0                              
2018-05-17|SR811C6000|22.50     |0.00      |0.00      |0.00      |0.00      |27.00     |4.50      |4.50      |0         |192       |0         |0.00        |0.1360    |12.39     |0                              
2018-05-17|SR811C6100|18.00     |0.00      |0.00      |0.00      |0.00      |22.00     |4.00      |4.00      |0         |182       |0         |0.00        |0.1080    |13.22     |0                              
2018-05-17|SR811C6200|15.00     |0.00      |0.00      |0.00      |0.00      |18.50     |3.50      |3.50      |0         |180       |0         |0.00        |0.0891    |14.18     |0                              
2018-05-17|SR811C6300|13.50     |0.00      |0.00      |0.00      |0.00      |17.00     |3.50      |3.50      |0         |256       |0         |0.00        |0.0776    |15.26     |0                              
2018-05-17|SR811C6400|12.50     |0.00      |0.00      |0.00      |0.00      |16.00     |3.50      |3.50      |0         |376       |0         |0.00        |0.0703    |16.45     |0                              
2018-05-17|SR811C6500|12.50     |0.00      |0.00      |0.00      |0.00      |16.00     |3.50      |3.50      |0         |266       |0         |0.00        |0.0656    |17.75     |0                              
2018-05-17|SR811C6600|8.50      |0.00      |0.00      |0.00      |0.00      |11.50     |3.00      |3.00      |0         |126       |0         |0.00        |0.0491    |17.75     |0                              
2018-05-17|SR811C6700|6.00      |0.00      |0.00      |0.00      |0.00      |8.00      |2.00      |2.00      |0         |106       |0         |0.00        |0.0358    |17.75     |0                              
2018-05-17|SR811C6800|4.00      |0.00      |0.00      |0.00      |0.00      |5.50      |1.50      |1.50      |0         |324       |0         |0.00        |0.0258    |17.75     |0                              
2018-05-17|SR811C6900|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |368       |0         |0.00        |0.0187    |17.75     |0                              
2018-05-17|SR811C7000|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |200       |0         |0.00        |0.0131    |17.75     |0                              
2018-05-17|SR811C7100|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0089    |17.75     |0                              
2018-05-17|SR811C7200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |190       |0         |0.00        |0.0063    |17.75     |0                              
2018-05-17|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |372       |0         |0.00        |0.0043    |17.75     |0                              
2018-05-17|SR811P4900|14.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.00     |-2.00     |0         |160       |0         |0.00        |-0.0616   |13.66     |0                              
2018-05-17|SR811P5000|19.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-3.50     |-3.50     |0         |20        |0         |0.00        |-0.0815   |12.58     |0                              
2018-05-17|SR811P5100|27.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-5.50     |-5.50     |0         |102       |0         |0.00        |-0.1141   |11.72     |0                              
2018-05-17|SR811P5200|41.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-8.00     |-8.00     |0         |118       |0         |0.00        |-0.1655   |11.08     |0                              
2018-05-17|SR811P5300|63.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-12.50    |-12.50    |0         |182       |0         |0.00        |-0.2400   |10.64     |0                              
2018-05-17|SR811P5400|97.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-18.00    |-18.00    |0         |166       |0         |0.00        |-0.3377   |10.40     |0                              
2018-05-17|SR811P5500|143.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-23.00    |-23.00    |0         |264       |0         |0.00        |-0.4521   |10.33     |0                              
2018-05-17|SR811P5600|203.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-28.50    |-28.50    |0         |326       |0         |0.00        |-0.5682   |10.43     |0                              
2018-05-17|SR811P5700|274.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-31.50    |-31.50    |0         |198       |0         |0.00        |-0.6714   |10.70     |0                              
2018-05-17|SR811P5800|355.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-35.00    |-35.00    |0         |126       |0         |0.00        |-0.7548   |11.12     |0                              
2018-05-17|SR811P5900|443.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-37.00    |-37.00    |0         |52        |0         |0.00        |-0.8167   |11.68     |0                              
2018-05-17|SR811P6000|535.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-38.00    |-38.00    |0         |118       |0         |0.00        |-0.8600   |12.39     |0                              
2018-05-17|SR811P6100|630.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-39.00    |-39.00    |0         |160       |0         |0.00        |-0.8899   |13.22     |0                              
2018-05-17|SR811P6200|727.00    |0.00      |0.00      |0.00      |0.00      |687.50    |-39.50    |-39.50    |0         |270       |0         |0.00        |-0.9106   |14.18     |0                              
2018-05-17|SR811P6300|825.00    |0.00      |0.00      |0.00      |0.00      |785.50    |-39.50    |-39.50    |0         |280       |0         |0.00        |-0.9234   |15.26     |0                              
2018-05-17|SR811P6400|924.00    |0.00      |0.00      |0.00      |0.00      |884.00    |-40.00    |-40.00    |0         |118       |0         |0.00        |-0.9317   |16.45     |0                              
2018-05-17|SR811P6500|1,023.50  |0.00      |0.00      |0.00      |0.00      |983.50    |-40.00    |-40.00    |0         |134       |0         |0.00        |-0.9372   |17.75     |0                              
2018-05-17|SR811P6600|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,079.00  |-41.00    |-41.00    |0         |76        |0         |0.00        |-0.9567   |17.75     |0                              
2018-05-17|SR811P6700|1,218.00  |0.00      |0.00      |0.00      |0.00      |1,176.50  |-41.50    |-41.50    |0         |132       |0         |0.00        |-0.9733   |17.75     |0                              
2018-05-17|SR811P6800|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,274.50  |-42.50    |-42.50    |0         |204       |0         |0.00        |-0.9868   |17.75     |0                              
2018-05-17|SR811P6900|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |-43.00    |-43.00    |0         |140       |0         |0.00        |-0.9970   |17.75     |0                              
2018-05-17|SR811P7000|1,517.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |-43.00    |-43.00    |0         |122       |0         |0.00        |-1.0000   |17.75     |0                              
2018-05-17|SR811P7100|1,617.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |-43.00    |-43.00    |0         |82        |0         |0.00        |-1.0000   |17.75     |0                              
2018-05-17|SR811P7200|1,717.00  |0.00      |0.00      |0.00      |0.00      |1,674.00  |-43.00    |-43.00    |0         |74        |0         |0.00        |-1.0000   |17.75     |0                              
2018-05-17|SR811P7300|1,817.00  |0.00      |0.00      |0.00      |0.00      |1,774.00  |-43.00    |-43.00    |0         |100       |0         |0.00        |-1.0000   |17.75     |0                              
2018-05-17|SR901C4900|624.00    |0.00      |0.00      |0.00      |0.00      |654.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.8960    |13.80     |0                              
2018-05-17|SR901C5000|529.50    |0.00      |0.00      |0.00      |0.00      |558.50    |29.00     |29.00     |0         |30        |0         |0.00        |0.8743    |12.51     |0                              
2018-05-17|SR901C5100|438.50    |0.00      |0.00      |0.00      |0.00      |465.50    |27.00     |27.00     |0         |106       |0         |0.00        |0.8430    |11.44     |0                              
2018-05-17|SR901C5200|352.50    |0.00      |0.00      |0.00      |0.00      |377.00    |24.50     |24.50     |0         |200       |0         |0.00        |0.7959    |10.58     |0                              
2018-05-17|SR901C5300|274.00    |300.00    |305.00    |299.50    |305.00    |295.00    |31.00     |21.00     |44        |342       |0         |13.20       |0.7300    |9.93      |0                              
2018-05-17|SR901C5400|205.00    |0.00      |0.00      |0.00      |0.00      |223.00    |18.00     |18.00     |0         |876       |0         |0.00        |0.6434    |9.47      |0                              
2018-05-17|SR901C5500|147.50    |163.50    |168.50    |157.50    |165.50    |162.00    |18.00     |14.50     |94        |2,322     |30        |15.32       |0.5416    |9.19      |0                              
2018-05-17|SR901C5600|104.00    |106.00    |113.50    |106.00    |111.50    |114.00    |7.50      |10.00     |78        |3,084     |34        |8.49        |0.4343    |9.09      |0                              
2018-05-17|SR901C5700|72.00     |69.00     |75.50     |68.00     |72.00     |79.00     |0.00      |7.00      |446       |9,310     |198       |31.59       |0.3343    |9.14      |0                              
2018-05-17|SR901C5800|50.00     |47.00     |52.50     |47.00     |50.00     |55.00     |0.00      |5.00      |410       |5,228     |78        |20.43       |0.2512    |9.35      |0                              
2018-05-17|SR901C5900|36.00     |34.50     |40.00     |34.50     |39.00     |39.50     |3.00      |3.50      |412       |6,818     |94        |15.83       |0.1881    |9.71      |0                              
2018-05-17|SR901C6000|27.00     |28.50     |32.00     |27.50     |31.00     |29.50     |4.00      |2.50      |432       |7,242     |174       |12.96       |0.1435    |10.21     |0                              
2018-05-17|SR901C6100|21.50     |26.50     |26.50     |24.50     |24.50     |23.50     |3.00      |2.00      |106       |2,296     |58        |2.65        |0.1129    |10.84     |0                              
2018-05-17|SR901C6200|17.50     |23.00     |23.00     |20.50     |22.00     |20.00     |4.50      |2.50      |26        |1,146     |-2        |0.56        |0.0934    |11.59     |0                              
2018-05-17|SR901C6300|16.00     |23.00     |23.00     |23.00     |23.00     |18.00     |7.00      |2.00      |6         |686       |0         |0.14        |0.0806    |12.47     |0                              
2018-05-17|SR901C6400|15.00     |0.00      |0.00      |0.00      |0.00      |17.50     |2.50      |2.50      |0         |510       |0         |0.00        |0.0735    |13.45     |0                              
2018-05-17|SR901C6500|15.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-3.00     |-3.00     |0         |290       |0         |0.00        |0.0536    |13.45     |0                              
2018-05-17|SR901C6600|10.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.50     |-2.50     |0         |374       |0         |0.00        |0.0380    |13.45     |0                              
2018-05-17|SR901C6700|7.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.00     |-2.00     |0         |536       |0         |0.00        |0.0273    |13.45     |0                              
2018-05-17|SR901P4900|28.00     |19.00     |21.00     |19.00     |19.50     |27.50     |-8.50     |-0.50     |62        |1,518     |42        |1.19        |-0.1004   |13.80     |0                              
2018-05-17|SR901P5000|33.00     |26.50     |26.50     |26.50     |26.50     |31.50     |-6.50     |-1.50     |20        |694       |0         |0.53        |-0.1202   |12.51     |0                              
2018-05-17|SR901P5100|41.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-4.00     |-4.00     |0         |754       |0         |0.00        |-0.1493   |11.44     |0                              
2018-05-17|SR901P5200|54.00     |58.00     |58.00     |49.50     |51.00     |47.50     |-3.00     |-6.50     |30        |1,008     |26        |1.53        |-0.1938   |10.58     |0                              
2018-05-17|SR901P5300|74.00     |76.00     |76.00     |68.50     |69.50     |64.50     |-4.50     |-9.50     |238       |3,884     |32        |16.53       |-0.2573   |9.93      |0                              
2018-05-17|SR901P5400|104.00    |100.00    |100.00    |92.50     |92.50     |91.00     |-11.50    |-13.00    |270       |2,980     |-62       |25.44       |-0.3419   |9.47      |0                              
2018-05-17|SR901P5500|144.50    |133.00    |133.00    |133.00    |133.00    |128.50    |-11.50    |-16.00    |4         |1,424     |0         |0.52        |-0.4427   |9.19      |0                              
2018-05-17|SR901P5600|199.50    |182.00    |182.50    |167.00    |182.00    |179.00    |-17.50    |-20.50    |64        |346       |8         |11.34       |-0.5504   |9.09      |0                              
2018-05-17|SR901P5700|266.00    |248.50    |248.50    |230.00    |230.00    |242.50    |-36.00    |-23.50    |46        |182       |2         |11.00       |-0.6517   |9.14      |0                              
2018-05-17|SR901P5800|343.00    |312.00    |312.00    |312.00    |312.00    |317.00    |-31.00    |-26.00    |40        |312       |-20       |12.58       |-0.7371   |9.35      |0                              
2018-05-17|SR901P5900|427.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-27.00    |-27.00    |0         |234       |0         |0.00        |-0.8032   |9.71      |0                              
2018-05-17|SR901P6000|518.00    |0.00      |0.00      |0.00      |0.00      |489.50    |-28.50    |-28.50    |0         |106       |0         |0.00        |-0.8511   |10.21     |0                              
2018-05-17|SR901P6100|611.50    |0.00      |0.00      |0.00      |0.00      |583.00    |-28.50    |-28.50    |0         |260       |0         |0.00        |-0.8850   |10.84     |0                              
2018-05-17|SR901P6200|707.50    |0.00      |0.00      |0.00      |0.00      |678.50    |-29.00    |-29.00    |0         |62        |0         |0.00        |-0.9072   |11.59     |0                              
2018-05-17|SR901P6300|805.50    |0.00      |0.00      |0.00      |0.00      |776.00    |-29.50    |-29.50    |0         |28        |0         |0.00        |-0.9223   |12.47     |0                              
2018-05-17|SR901P6400|904.00    |0.00      |0.00      |0.00      |0.00      |875.00    |-29.00    |-29.00    |0         |2         |0         |0.00        |-0.9311   |13.45     |0                              
2018-05-17|SR901P6500|1,003.00  |0.00      |0.00      |0.00      |0.00      |970.00    |-33.00    |-33.00    |0         |6         |0         |0.00        |-0.9561   |13.45     |0                              
2018-05-17|SR901P6600|1,099.50  |0.00      |0.00      |0.00      |0.00      |1,067.00  |-32.50    |-32.50    |0         |4         |0         |0.00        |-0.9776   |13.45     |0                              
2018-05-17|SR901P6700|1,197.50  |0.00      |0.00      |0.00      |0.00      |1,166.00  |-31.50    |-31.50    |0         |20        |0         |0.00        |-0.9942   |13.45     |0                              
2018-05-17|SR903C4900|604.50    |0.00      |0.00      |0.00      |0.00      |625.50    |21.00     |21.00     |0         |2         |0         |0.00        |0.8741    |12.50     |0                              
2018-05-17|SR903C5000|514.00    |0.00      |0.00      |0.00      |0.00      |533.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.8439    |11.65     |0                              
2018-05-17|SR903C5100|427.50    |0.00      |0.00      |0.00      |0.00      |445.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.8015    |10.94     |0                              
2018-05-17|SR903C5200|347.50    |0.00      |0.00      |0.00      |0.00      |364.00    |16.50     |16.50     |0         |2         |0         |0.00        |0.7456    |10.38     |0                              
2018-05-17|SR903C5300|275.50    |0.00      |0.00      |0.00      |0.00      |289.00    |13.50     |13.50     |0         |20        |0         |0.00        |0.6760    |9.96      |0                              
2018-05-17|SR903C5400|213.00    |0.00      |0.00      |0.00      |0.00      |223.50    |10.50     |10.50     |0         |170       |0         |0.00        |0.5942    |9.66      |0                              
2018-05-17|SR903C5500|161.00    |0.00      |0.00      |0.00      |0.00      |168.50    |7.50      |7.50      |0         |40        |0         |0.00        |0.5045    |9.49      |0                              
2018-05-17|SR903C5600|120.00    |0.00      |0.00      |0.00      |0.00      |125.00    |5.00      |5.00      |0         |20        |0         |0.00        |0.4143    |9.43      |0                              
2018-05-17|SR903C5700|88.00     |0.00      |0.00      |0.00      |0.00      |91.50     |3.50      |3.50      |0         |102       |0         |0.00        |0.3311    |9.48      |0                              
2018-05-17|SR903C5800|65.00     |0.00      |0.00      |0.00      |0.00      |67.00     |2.00      |2.00      |0         |82        |0         |0.00        |0.2598    |9.64      |0                              
2018-05-17|SR903C5900|48.50     |54.00     |54.00     |54.00     |54.00     |50.00     |5.50      |1.50      |80        |122       |-40       |4.16        |0.2025    |9.89      |0                              
2018-05-17|SR903C6000|37.00     |0.00      |0.00      |0.00      |0.00      |38.00     |1.00      |1.00      |0         |64        |0         |0.00        |0.1585    |10.23     |0                              
2018-05-17|SR903C6100|29.00     |30.50     |30.50     |30.50     |30.50     |30.00     |1.50      |1.00      |20        |120       |-20       |0.61        |0.1267    |10.67     |0                              
2018-05-17|SR903C6200|24.00     |0.00      |0.00      |0.00      |0.00      |25.00     |1.00      |1.00      |0         |120       |0         |0.00        |0.1042    |11.19     |0                              
2018-05-17|SR903C6300|20.50     |0.00      |0.00      |0.00      |0.00      |21.00     |0.50      |0.50      |0         |100       |0         |0.00        |0.0873    |11.79     |0                              
2018-05-17|SR903C6400|18.50     |0.00      |0.00      |0.00      |0.00      |19.00     |0.50      |0.50      |0         |40        |0         |0.00        |0.0767    |12.46     |0                              
2018-05-17|SR903C6500|17.00     |0.00      |0.00      |0.00      |0.00      |18.00     |1.00      |1.00      |0         |140       |0         |0.00        |0.0692    |13.21     |0                              
2018-05-17|SR903C6600|16.00     |0.00      |0.00      |0.00      |0.00      |17.00     |1.00      |1.00      |0         |184       |0         |0.00        |0.0638    |14.02     |0                              
2018-05-17|SR903P4900|35.50     |0.00      |0.00      |0.00      |0.00      |35.50     |0.00      |0.00      |0         |0         |0         |0.00        |-0.1198   |12.50     |0                              
2018-05-17|SR903P5000|44.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-1.50     |-1.50     |0         |260       |0         |0.00        |-0.1471   |11.65     |0                              
2018-05-17|SR903P5100|56.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-3.00     |-3.00     |0         |20        |0         |0.00        |-0.1862   |10.94     |0                              
2018-05-17|SR903P5200|75.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-4.50     |-4.50     |0         |100       |0         |0.00        |-0.2390   |10.38     |0                              
2018-05-17|SR903P5300|101.00    |0.00      |0.00      |0.00      |0.00      |94.00     |-7.00     |-7.00     |0         |66        |0         |0.00        |-0.3061   |9.96      |0                              
2018-05-17|SR903P5400|136.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-10.00    |-10.00    |0         |160       |0         |0.00        |-0.3864   |9.66      |0                              
2018-05-17|SR903P5500|183.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-13.50    |-13.50    |0         |66        |0         |0.00        |-0.4756   |9.49      |0                              
2018-05-17|SR903P5600|239.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-15.50    |-15.50    |0         |80        |0         |0.00        |-0.5663   |9.43      |0                              
2018-05-17|SR903P5700|306.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-17.50    |-17.50    |0         |40        |0         |0.00        |-0.6512   |9.48      |0                              
2018-05-17|SR903P5800|381.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-18.50    |-18.50    |0         |8         |0         |0.00        |-0.7253   |9.64      |0                              
2018-05-17|SR903P5900|463.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-19.50    |-19.50    |0         |2         |0         |0.00        |-0.7861   |9.89      |0                              
2018-05-17|SR903P6000|550.50    |0.00      |0.00      |0.00      |0.00      |530.50    |-20.00    |-20.00    |0         |4         |0         |0.00        |-0.8342   |10.23     |0                              
2018-05-17|SR903P6100|642.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.8701   |10.67     |0                              
2018-05-17|SR903P6200|736.50    |0.00      |0.00      |0.00      |0.00      |716.00    |-20.50    |-20.50    |0         |20        |0         |0.00        |-0.8964   |11.19     |0                              
2018-05-17|SR903P6300|832.00    |0.00      |0.00      |0.00      |0.00      |812.00    |-20.00    |-20.00    |0         |60        |0         |0.00        |-0.9171   |11.79     |0                              
2018-05-17|SR903P6400|929.50    |0.00      |0.00      |0.00      |0.00      |909.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.9307   |12.46     |0                              
2018-05-17|SR903P6500|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,007.50  |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.9407   |13.21     |0                              
2018-05-17|SR903P6600|1,126.50  |0.00      |0.00      |0.00      |0.00      |1,106.50  |-20.00    |-20.00    |0         |4         |0         |0.00        |-0.9482   |14.02     |0                              
2018-05-17|SR905C4900|572.00    |0.00      |0.00      |0.00      |0.00      |594.50    |22.50     |22.50     |0         |2         |0         |0.00        |0.8621    |11.22     |0                              
2018-05-17|SR905C5000|487.00    |0.00      |0.00      |0.00      |0.00      |508.00    |21.00     |21.00     |0         |22        |0         |0.00        |0.8197    |10.80     |0                              
2018-05-17|SR905C5100|408.00    |432.00    |432.00    |432.00    |432.00    |427.00    |24.00     |19.00     |8         |84        |8         |3.46        |0.7678    |10.45     |0                              
2018-05-17|SR905C5200|335.50    |0.00      |0.00      |0.00      |0.00      |352.00    |16.50     |16.50     |0         |62        |0         |0.00        |0.7059    |10.18     |0                              
2018-05-17|SR905C5300|271.00    |293.00    |293.00    |287.50    |287.50    |284.50    |16.50     |13.50     |34        |74        |34        |9.85        |0.6351    |9.99      |0                              
2018-05-17|SR905C5400|215.00    |224.50    |225.50    |218.00    |225.50    |226.00    |10.50     |11.00     |440       |486       |362       |97.26       |0.5580    |9.85      |0                              
2018-05-17|SR905C5500|168.00    |176.00    |176.00    |176.00    |176.00    |176.50    |8.00      |8.50      |2         |1,076     |0         |0.35        |0.4785    |9.78      |0                              
2018-05-17|SR905C5600|129.50    |0.00      |0.00      |0.00      |0.00      |135.50    |6.00      |6.00      |0         |816       |0         |0.00        |0.4008    |9.77      |0                              
2018-05-17|SR905C5700|99.00     |101.00    |101.00    |101.00    |101.00    |103.00    |2.00      |4.00      |28        |160       |-8        |2.84        |0.3290    |9.82      |0                              
2018-05-17|SR905C5800|75.50     |75.50     |79.50     |75.50     |79.50     |78.00     |4.00      |2.50      |50        |204       |30        |3.88        |0.2656    |9.91      |0                              
2018-05-17|SR905C5900|57.50     |0.00      |0.00      |0.00      |0.00      |59.00     |1.50      |1.50      |0         |502       |0         |0.00        |0.2119    |10.06     |0                              
2018-05-17|SR905C6000|44.00     |0.00      |0.00      |0.00      |0.00      |45.00     |1.00      |1.00      |0         |662       |0         |0.00        |0.1686    |10.26     |0                              
2018-05-17|SR905C6100|34.50     |0.00      |0.00      |0.00      |0.00      |35.00     |0.50      |0.50      |0         |194       |0         |0.00        |0.1352    |10.50     |0                              
2018-05-17|SR905C6200|27.50     |0.00      |0.00      |0.00      |0.00      |27.50     |0.00      |0.00      |0         |94        |0         |0.00        |0.1086    |10.79     |0                              
2018-05-17|SR905C6300|21.50     |23.50     |23.50     |23.50     |23.50     |22.00     |2.00      |0.50      |20        |148       |20        |0.47        |0.0879    |11.12     |0                              
2018-05-17|SR905C6400|18.00     |0.00      |0.00      |0.00      |0.00      |18.50     |0.50      |0.50      |0         |132       |0         |0.00        |0.0732    |11.48     |0                              
2018-05-17|SR905C6500|15.00     |0.00      |0.00      |0.00      |0.00      |15.50     |0.50      |0.50      |0         |266       |0         |0.00        |0.0612    |11.89     |0                              
2018-05-17|SR905P4900|40.00     |33.00     |33.00     |33.00     |33.00     |39.00     |-7.00     |-1.00     |24        |300       |-12       |0.86        |-0.1300   |11.22     |0                              
2018-05-17|SR905P5000|54.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-3.00     |-3.00     |0         |268       |0         |0.00        |-0.1677   |10.80     |0                              
2018-05-17|SR905P5100|73.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-4.50     |-4.50     |0         |260       |0         |0.00        |-0.2155   |10.45     |0                              
2018-05-17|SR905P5200|99.00     |93.00     |94.50     |93.00     |94.50     |92.00     |-4.50     |-7.00     |4         |868       |2         |0.38        |-0.2739   |10.18     |0                              
2018-05-17|SR905P5300|132.50    |122.00    |122.00    |122.00    |122.00    |122.50    |-10.50    |-10.00    |20        |412       |0         |2.44        |-0.3423   |9.99      |0                              
2018-05-17|SR905P5400|174.00    |159.00    |162.00    |159.00    |162.00    |161.50    |-12.00    |-12.50    |8         |198       |4         |1.29        |-0.4181   |9.85      |0                              
2018-05-17|SR905P5500|224.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-15.00    |-15.00    |0         |678       |0         |0.00        |-0.4974   |9.78      |0                              
2018-05-17|SR905P5600|284.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-17.50    |-17.50    |0         |64        |0         |0.00        |-0.5761   |9.77      |0                              
2018-05-17|SR905P5700|351.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-19.50    |-19.50    |0         |182       |0         |0.00        |-0.6500   |9.82      |0                              
2018-05-17|SR905P5800|425.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-21.00    |-21.00    |0         |48        |0         |0.00        |-0.7165   |9.91      |0                              
2018-05-17|SR905P5900|506.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-22.00    |-22.00    |0         |22        |0         |0.00        |-0.7743   |10.06     |0                              
2018-05-17|SR905P6000|591.00    |0.00      |0.00      |0.00      |0.00      |568.50    |-22.50    |-22.50    |0         |6         |0         |0.00        |-0.8224   |10.26     |0                              
2018-05-17|SR905P6100|680.50    |0.00      |0.00      |0.00      |0.00      |657.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.8609   |10.50     |0                              
2018-05-17|SR905P6200|773.00    |0.00      |0.00      |0.00      |0.00      |749.50    |-23.50    |-23.50    |0         |2         |0         |0.00        |-0.8929   |10.79     |0                              
2018-05-17|SR905P6300|867.50    |0.00      |0.00      |0.00      |0.00      |844.00    |-23.50    |-23.50    |0         |2         |0         |0.00        |-0.9194   |11.12     |0                              
2018-05-17|SR905P6400|963.50    |0.00      |0.00      |0.00      |0.00      |940.00    |-23.50    |-23.50    |0         |2         |0         |0.00        |-0.9392   |11.48     |0                              
2018-05-17|SR905P6500|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,037.50  |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.9566   |11.89     |0                              
2018-05-17|SR907C4900|565.00    |0.00      |0.00      |0.00      |0.00      |588.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.8649    |10.09     |0                              
2018-05-17|SR907C5000|508.00    |0.00      |0.00      |0.00      |0.00      |528.50    |20.50     |20.50     |0         |42        |0         |0.00        |0.7809    |11.61     |0                              
2018-05-17|SR907C5100|438.00    |0.00      |0.00      |0.00      |0.00      |456.50    |18.50     |18.50     |0         |60        |0         |0.00        |0.7272    |11.61     |0                              
2018-05-17|SR907C5200|373.00    |0.00      |0.00      |0.00      |0.00      |391.00    |18.00     |18.00     |0         |44        |0         |0.00        |0.6693    |11.61     |0                              
2018-05-17|SR907C5300|315.00    |0.00      |0.00      |0.00      |0.00      |331.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.6087    |11.61     |0                              
2018-05-17|SR907C5400|237.50    |0.00      |0.00      |0.00      |0.00      |251.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.5495    |10.34     |0                              
2018-05-17|SR907C5500|172.00    |0.00      |0.00      |0.00      |0.00      |184.50    |12.50     |12.50     |0         |4         |0         |0.00        |0.4764    |9.42      |0                              
2018-05-17|SR907C5600|121.50    |0.00      |0.00      |0.00      |0.00      |132.00    |10.50     |10.50     |0         |32        |0         |0.00        |0.3954    |8.83      |0                              
2018-05-17|SR907C5700|86.00     |0.00      |0.00      |0.00      |0.00      |94.00     |8.00      |8.00      |0         |40        |0         |0.00        |0.3167    |8.56      |0                              
2018-05-17|SR907C5800|62.50     |0.00      |0.00      |0.00      |0.00      |69.00     |6.50      |6.50      |0         |20        |0         |0.00        |0.2505    |8.58      |0                              
2018-05-17|SR907C5900|49.00     |0.00      |0.00      |0.00      |0.00      |54.00     |5.00      |5.00      |0         |20        |0         |0.00        |0.2016    |8.89      |0                              
2018-05-17|SR907C6000|41.50     |0.00      |0.00      |0.00      |0.00      |46.00     |4.50      |4.50      |0         |118       |0         |0.00        |0.1694    |9.47      |0                              
2018-05-17|SR907C6100|40.00     |0.00      |0.00      |0.00      |0.00      |43.50     |3.50      |3.50      |0         |60        |0         |0.00        |0.1517    |10.31     |0                              
2018-05-17|SR907C6200|29.00     |0.00      |0.00      |0.00      |0.00      |31.50     |2.50      |2.50      |0         |206       |0         |0.00        |0.1175    |10.31     |0                              
2018-05-17|SR907P4900|41.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.1274   |10.09     |0                              
2018-05-17|SR907P5000|83.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-6.00     |-6.00     |0         |126       |0         |0.00        |-0.2010   |11.61     |0                              
2018-05-17|SR907P5100|111.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-8.00     |-8.00     |0         |116       |0         |0.00        |-0.2507   |11.61     |0                              
2018-05-17|SR907P5200|144.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-9.00     |-9.00     |0         |62        |0         |0.00        |-0.3056   |11.61     |0                              
2018-05-17|SR907P5300|183.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-9.50     |-9.50     |0         |40        |0         |0.00        |-0.3641   |11.61     |0                              
2018-05-17|SR907P5400|202.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-12.00    |-12.00    |0         |20        |0         |0.00        |-0.4223   |10.34     |0                              
2018-05-17|SR907P5500|234.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-14.00    |-14.00    |0         |16        |0         |0.00        |-0.4952   |9.42      |0                              
2018-05-17|SR907P5600|281.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.5776   |8.83      |0                              
2018-05-17|SR907P5700|342.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6592   |8.56      |0                              
2018-05-17|SR907P5800|417.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7299   |8.58      |0                              
2018-05-17|SR907P5900|502.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.7840   |8.89      |0                              
2018-05-17|SR907P6000|593.00    |0.00      |0.00      |0.00      |0.00      |570.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.8209   |9.47      |0                              
2018-05-17|SR907P6100|689.50    |0.00      |0.00      |0.00      |0.00      |666.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.8418   |10.31     |0                              
2018-05-17|SR907P6200|778.50    |0.00      |0.00      |0.00      |0.00      |754.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.8836   |10.31     |0                              
2018-05-18|SR807C4800|632.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |1.0000    |17.88     |0                              
2018-05-18|SR807C4900|532.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |1.0000    |17.88     |0                              
2018-05-18|SR807C5000|432.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |1.0000    |17.88     |0                              
2018-05-18|SR807C5100|332.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-5.00     |-5.00     |0         |56        |0         |0.00        |0.9994    |15.33     |0                              
2018-05-18|SR807C5200|232.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-5.00     |-5.00     |0         |102       |0         |0.00        |0.9898    |13.47     |0                              
2018-05-18|SR807C5300|136.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-5.50     |-5.50     |0         |282       |0         |0.00        |0.9204    |12.27     |0                              
2018-05-18|SR807C5400|55.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-5.50     |-5.50     |0         |150       |0         |0.00        |0.6236    |11.69     |0                              
2018-05-18|SR807C5500|13.00     |14.00     |15.00     |14.00     |14.00     |10.00     |1.00      |-3.00     |50        |468       |48        |0.71        |0.2063    |11.70     |0                              
2018-05-18|SR807C5600|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |80        |0         |0.00        |0.0324    |12.26     |0                              
2018-05-18|SR807C5700|0.50      |3.50      |8.00      |3.50      |8.00      |0.50      |7.50      |0.00      |42        |160       |-2        |0.13        |0.0039    |13.35     |0                              
2018-05-18|SR807C5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |76        |182       |0         |0.04        |0.0006    |14.94     |0                              
2018-05-18|SR807C5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |116       |10        |0.02        |0.0000    |14.94     |0                              
2018-05-18|SR807C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |146       |40        |0.02        |0.0000    |14.94     |0                              
2018-05-18|SR807C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |160       |20        |0.01        |0.0000    |14.94     |0                              
2018-05-18|SR807C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |42        |236       |40        |0.02        |0.0000    |14.94     |0                              
2018-05-18|SR807C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |170       |40        |0.02        |0.0000    |14.94     |0                              
2018-05-18|SR807C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |188       |20        |0.02        |0.0000    |14.94     |0                              
2018-05-18|SR807C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |156       |40        |0.02        |0.0000    |14.94     |0                              
2018-05-18|SR807C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |164       |40        |0.02        |0.0000    |14.94     |0                              
2018-05-18|SR807C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |166       |20        |0.02        |0.0000    |14.94     |0                              
2018-05-18|SR807C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |128       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-18|SR807C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |78        |0         |0.00        |0.0000    |14.94     |0                              
2018-05-18|SR807C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |142       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-18|SR807C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |130       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-18|SR807C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |338       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-18|SR807C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |530       |0         |0.02        |0.0000    |14.94     |0                              
2018-05-18|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |516       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-18|SR807P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |58        |40        |0.02        |0.0000    |17.88     |0                              
2018-05-18|SR807P4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |38        |56        |18        |0.02        |0.0000    |17.88     |0                              
2018-05-18|SR807P5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |8         |0         |0.00        |-0.0004   |17.88     |0                              
2018-05-18|SR807P5100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |26        |6         |0.01        |-0.0015   |15.33     |0                              
2018-05-18|SR807P5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |48        |0         |0.00        |-0.0105   |13.47     |0                              
2018-05-18|SR807P5300|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |144       |0         |0.00        |-0.0793   |12.27     |0                              
2018-05-18|SR807P5400|23.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-0.50     |-0.50     |0         |184       |0         |0.00        |-0.3757   |11.69     |0                              
2018-05-18|SR807P5500|81.00     |70.00     |82.50     |70.00     |82.50     |83.00     |1.50      |2.00      |6         |460       |0         |0.47        |-0.7932   |11.70     |0                              
2018-05-18|SR807P5600|170.00    |0.00      |0.00      |0.00      |0.00      |174.00    |4.00      |4.00      |0         |100       |0         |0.00        |-0.9676   |12.26     |0                              
2018-05-18|SR807P5700|268.00    |287.00    |287.00    |287.00    |287.00    |273.00    |19.00     |5.00      |2         |284       |-2        |0.57        |-0.9968   |13.35     |0                              
2018-05-18|SR807P5800|368.00    |0.00      |0.00      |0.00      |0.00      |373.00    |5.00      |5.00      |0         |102       |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-18|SR807P5900|468.00    |0.00      |0.00      |0.00      |0.00      |473.00    |5.00      |5.00      |0         |140       |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-18|SR807P6000|568.00    |0.00      |0.00      |0.00      |0.00      |573.00    |5.00      |5.00      |0         |40        |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-18|SR807P6100|668.00    |0.00      |0.00      |0.00      |0.00      |673.00    |5.00      |5.00      |0         |38        |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-18|SR807P6200|768.00    |0.00      |0.00      |0.00      |0.00      |773.00    |5.00      |5.00      |0         |448       |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-18|SR807P6300|868.00    |0.00      |0.00      |0.00      |0.00      |873.00    |5.00      |5.00      |0         |48        |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-18|SR807P6400|968.00    |0.00      |0.00      |0.00      |0.00      |973.00    |5.00      |5.00      |0         |92        |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-18|SR807P6500|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,073.00  |5.00      |5.00      |0         |84        |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-18|SR807P6600|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,173.00  |5.00      |5.00      |0         |116       |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-18|SR807P6700|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |5.00      |5.00      |0         |32        |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-18|SR807P6800|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |5.00      |5.00      |0         |100       |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-18|SR807P6900|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,473.00  |5.00      |5.00      |0         |56        |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-18|SR807P7000|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,573.00  |5.00      |5.00      |0         |60        |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-18|SR807P7100|1,668.00  |0.00      |0.00      |0.00      |0.00      |1,673.00  |5.00      |5.00      |0         |58        |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-18|SR807P7200|1,768.00  |0.00      |0.00      |0.00      |0.00      |1,773.00  |5.00      |5.00      |0         |70        |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-18|SR807P7300|1,868.00  |0.00      |0.00      |0.00      |0.00      |1,873.00  |5.00      |5.00      |0         |60        |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-18|SR807P7400|1,968.00  |0.00      |0.00      |0.00      |0.00      |1,973.00  |5.00      |5.00      |0         |92        |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-18|SR809C4900|613.00    |0.00      |0.00      |0.00      |0.00      |614.00    |1.00      |1.00      |0         |6         |0         |0.00        |0.9953    |12.25     |0                              
2018-05-18|SR809C5000|514.50    |0.00      |0.00      |0.00      |0.00      |515.00    |0.50      |0.50      |0         |30        |0         |0.00        |0.9809    |11.55     |0                              
2018-05-18|SR809C5100|418.50    |424.00    |424.00    |407.50    |407.50    |417.50    |-11.00    |-1.00     |12        |240       |0         |5.02        |0.9531    |11.05     |0                              
2018-05-18|SR809C5200|326.50    |347.50    |351.50    |318.50    |320.00    |324.50    |-6.50     |-2.00     |112       |592       |-32       |37.05       |0.8996    |10.76     |0                              
2018-05-18|SR809C5300|242.00    |242.50    |295.00    |223.00    |232.50    |239.50    |-9.50     |-2.50     |130       |758       |12        |32.32       |0.8089    |10.65     |0                              
2018-05-18|SR809C5400|170.00    |171.50    |185.00    |148.00    |155.00    |167.00    |-15.00    |-3.00     |274       |1,668     |8         |46.77       |0.6791    |10.72     |0                              
2018-05-18|SR809C5500|113.50    |105.00    |119.00    |90.50     |96.50     |110.50    |-17.00    |-3.00     |762       |5,642     |2         |79.35       |0.5277    |10.96     |0                              
2018-05-18|SR809C5600|73.00     |65.00     |76.00     |54.00     |59.00     |71.00     |-14.00    |-2.00     |3,486     |9,040     |-628      |221.98      |0.3830    |11.36     |0                              
2018-05-18|SR809C5700|46.00     |44.00     |50.50     |36.00     |40.00     |45.00     |-6.00     |-1.00     |1,830     |13,466    |246       |80.80       |0.2656    |11.90     |0                              
2018-05-18|SR809C5800|30.00     |31.50     |36.00     |27.50     |28.50     |29.00     |-1.50     |-1.00     |2,082     |10,740    |-498      |66.54       |0.1818    |12.59     |0                              
2018-05-18|SR809C5900|20.00     |23.50     |28.00     |21.00     |22.50     |19.50     |2.50      |-0.50     |1,990     |12,146    |454       |48.36       |0.1257    |13.42     |0                              
2018-05-18|SR809C6000|14.00     |19.00     |22.50     |17.00     |18.50     |14.00     |4.50      |0.00      |2,056     |16,374    |982       |40.39       |0.0903    |14.37     |0                              
2018-05-18|SR809C6100|10.50     |15.50     |19.00     |14.00     |15.00     |11.00     |4.50      |0.50      |470       |7,438     |194       |7.67        |0.0684    |15.44     |0                              
2018-05-18|SR809C6200|8.50      |13.00     |16.00     |12.00     |13.50     |9.00      |5.00      |0.50      |396       |11,466    |-142      |5.41        |0.0539    |16.63     |0                              
2018-05-18|SR809C6300|7.50      |11.00     |11.50     |9.50      |9.50      |8.00      |2.00      |0.50      |38        |4,914     |2         |0.42        |0.0455    |17.93     |0                              
2018-05-18|SR809C6400|7.00      |9.00      |12.50     |8.50      |8.50      |7.00      |1.50      |0.00      |108       |3,286     |0         |1.04        |0.0394    |19.33     |0                              
2018-05-18|SR809C6500|6.50      |8.00      |9.50      |5.00      |9.50      |7.00      |3.00      |0.50      |130       |2,444     |-40       |0.95        |0.0362    |20.83     |0                              
2018-05-18|SR809C6600|4.00      |6.50      |6.50      |6.50      |6.50      |4.50      |2.50      |0.50      |8         |862       |0         |0.05        |0.0242    |20.83     |0                              
2018-05-18|SR809C6700|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |790       |0         |0.00        |0.0163    |20.83     |0                              
2018-05-18|SR809C6800|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |944       |0         |0.00        |0.0107    |20.83     |0                              
2018-05-18|SR809C6900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |410       |0         |0.00        |0.0069    |20.83     |0                              
2018-05-18|SR809C7000|0.50      |3.00      |3.00      |3.00      |3.00      |0.50      |2.50      |0.00      |2         |470       |-2        |0.01        |0.0043    |20.83     |0                              
2018-05-18|SR809C7100|0.50      |2.50      |2.50      |2.50      |2.50      |0.50      |2.00      |0.00      |20        |494       |-20       |0.05        |0.0026    |20.83     |0                              
2018-05-18|SR809C7200|0.50      |2.50      |2.50      |2.50      |2.50      |0.50      |2.00      |0.00      |20        |276       |-20       |0.05        |0.0016    |20.83     |0                              
2018-05-18|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |568       |0         |0.00        |0.0010    |20.83     |0                              
2018-05-18|SR809C7400|0.50      |4.00      |4.00      |4.00      |4.00      |0.50      |3.50      |0.00      |4         |3,748     |0         |0.02        |0.0006    |20.83     |0                              
2018-05-18|SR809P4900|2.50      |4.00      |6.00      |3.00      |6.00      |1.00      |3.50      |-1.50     |156       |2,268     |110       |0.72        |-0.0115   |12.25     |0                              
2018-05-18|SR809P5000|4.50      |6.00      |8.00      |5.50      |8.00      |2.50      |3.50      |-2.00     |114       |2,400     |42        |0.81        |-0.0228   |11.55     |0                              
2018-05-18|SR809P5100|8.00      |9.50      |12.00     |8.00      |11.00     |5.50      |3.00      |-2.50     |894       |2,672     |152       |8.62        |-0.0475   |11.05     |0                              
2018-05-18|SR809P5200|16.00     |15.50     |20.00     |13.00     |18.50     |12.00     |2.50      |-4.00     |2,864     |5,030     |814       |47.64       |-0.0983   |10.76     |0                              
2018-05-18|SR809P5300|31.50     |29.50     |34.50     |23.50     |31.50     |26.50     |0.00      |-5.00     |1,206     |6,330     |284       |35.00       |-0.1869   |10.65     |0                              
2018-05-18|SR809P5400|59.00     |51.50     |58.50     |42.00     |53.50     |53.50     |-5.50     |-5.50     |620       |4,600     |74        |31.90       |-0.3154   |10.72     |0                              
2018-05-18|SR809P5500|101.50    |89.50     |100.00    |75.50     |95.00     |96.50     |-6.50     |-5.00     |1,366     |6,072     |168       |120.44      |-0.4664   |10.96     |0                              
2018-05-18|SR809P5600|160.50    |145.50    |163.50    |135.50    |154.00    |156.50    |-6.50     |-4.00     |226       |2,622     |78        |34.12       |-0.6112   |11.36     |0                              
2018-05-18|SR809P5700|233.00    |219.50    |243.50    |207.00    |232.00    |229.50    |-1.00     |-3.50     |172       |4,224     |6         |38.99       |-0.7294   |11.90     |0                              
2018-05-18|SR809P5800|316.00    |300.00    |334.00    |292.50    |322.00    |313.50    |6.00      |-2.50     |120       |1,260     |4         |37.11       |-0.8143   |12.59     |0                              
2018-05-18|SR809P5900|406.00    |425.00    |425.00    |425.00    |425.00    |403.50    |19.00     |-2.50     |2         |978       |0         |0.85        |-0.8718   |13.42     |0                              
2018-05-18|SR809P6000|500.00    |495.50    |525.00    |495.50    |525.00    |498.00    |25.00     |-2.00     |16        |618       |0         |8.12        |-0.9084   |14.37     |0                              
2018-05-18|SR809P6100|596.00    |0.00      |0.00      |0.00      |0.00      |594.50    |-1.50     |-1.50     |0         |602       |0         |0.00        |-0.9316   |15.44     |0                              
2018-05-18|SR809P6200|694.00    |0.00      |0.00      |0.00      |0.00      |692.00    |-2.00     |-2.00     |0         |404       |0         |0.00        |-0.9471   |16.63     |0                              
2018-05-18|SR809P6300|792.50    |797.00    |798.00    |797.00    |798.00    |791.00    |5.50      |-1.50     |14        |252       |-4        |11.17       |-0.9564   |17.93     |0                              
2018-05-18|SR809P6400|892.00    |898.50    |898.50    |895.00    |895.50    |890.00    |3.50      |-2.00     |20        |356       |-12       |17.92       |-0.9633   |19.33     |0                              
2018-05-18|SR809P6500|991.50    |1,007.00  |1,007.00  |1,007.00  |1,007.00  |990.00    |15.50     |-1.50     |12        |278       |-12       |12.08       |-0.9670   |20.83     |0                              
2018-05-18|SR809P6600|1,089.50  |0.00      |0.00      |0.00      |0.00      |1,087.50  |-2.00     |-2.00     |0         |104       |0         |0.00        |-0.9809   |20.83     |0                              
2018-05-18|SR809P6700|1,188.50  |0.00      |0.00      |0.00      |0.00      |1,186.50  |-2.00     |-2.00     |0         |84        |0         |0.00        |-0.9910   |20.83     |0                              
2018-05-18|SR809P6800|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |-2.00     |-2.00     |0         |78        |0         |0.00        |-0.9984   |20.83     |0                              
2018-05-18|SR809P6900|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |-2.00     |-2.00     |0         |40        |0         |0.00        |-1.0000   |20.83     |0                              
2018-05-18|SR809P7000|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |-2.00     |-2.00     |0         |82        |0         |0.00        |-1.0000   |20.83     |0                              
2018-05-18|SR809P7100|1,588.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |-2.00     |-2.00     |0         |94        |0         |0.00        |-1.0000   |20.83     |0                              
2018-05-18|SR809P7200|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,686.00  |-2.00     |-2.00     |0         |74        |0         |0.00        |-1.0000   |20.83     |0                              
2018-05-18|SR809P7300|1,788.00  |0.00      |0.00      |0.00      |0.00      |1,786.00  |-2.00     |-2.00     |0         |92        |0         |0.00        |-1.0000   |20.83     |0                              
2018-05-18|SR809P7400|1,888.00  |0.00      |0.00      |0.00      |0.00      |1,886.00  |-2.00     |-2.00     |0         |56        |0         |0.00        |-1.0000   |20.83     |0                              
2018-05-18|SR811C4900|634.00    |0.00      |0.00      |0.00      |0.00      |633.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9281    |14.42     |0                              
2018-05-18|SR811C5000|537.50    |0.00      |0.00      |0.00      |0.00      |536.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9066    |13.13     |0                              
2018-05-18|SR811C5100|444.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-1.50     |-1.50     |0         |40        |0         |0.00        |0.8732    |12.09     |0                              
2018-05-18|SR811C5200|356.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-2.00     |-2.00     |0         |22        |0         |0.00        |0.8216    |11.30     |0                              
2018-05-18|SR811C5300|274.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-2.50     |-2.50     |0         |4         |0         |0.00        |0.7472    |10.73     |0                              
2018-05-18|SR811C5400|203.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-3.00     |-3.00     |0         |126       |0         |0.00        |0.6486    |10.38     |0                              
2018-05-18|SR811C5500|146.00    |150.50    |150.50    |150.50    |150.50    |142.00    |4.50      |-4.00     |20        |84        |20        |3.01        |0.5328    |10.23     |0                              
2018-05-18|SR811C5600|101.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-4.00     |-4.00     |0         |110       |0         |0.00        |0.4151    |10.28     |0                              
2018-05-18|SR811C5700|70.50     |73.50     |73.50     |68.00     |69.50     |66.50     |-1.00     |-4.00     |124       |84        |-44       |8.39        |0.3109    |10.51     |0                              
2018-05-18|SR811C5800|49.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-3.50     |-3.50     |0         |120       |0         |0.00        |0.2282    |10.92     |0                              
2018-05-18|SR811C5900|35.50     |31.00     |31.00     |31.00     |31.00     |32.50     |-4.50     |-3.00     |64        |136       |-24       |2.02        |0.1687    |11.49     |0                              
2018-05-18|SR811C6000|27.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-2.00     |-2.00     |0         |192       |0         |0.00        |0.1289    |12.21     |0                              
2018-05-18|SR811C6100|22.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-1.50     |-1.50     |0         |182       |0         |0.00        |0.1030    |13.09     |0                              
2018-05-18|SR811C6200|18.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.00     |-1.00     |0         |180       |0         |0.00        |0.0851    |14.10     |0                              
2018-05-18|SR811C6300|17.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-0.50     |-0.50     |0         |256       |0         |0.00        |0.0756    |15.25     |0                              
2018-05-18|SR811C6400|16.00     |0.00      |0.00      |0.00      |0.00      |16.00     |0.00      |0.00      |0         |376       |0         |0.00        |0.0694    |16.53     |0                              
2018-05-18|SR811C6500|16.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-5.00     |-5.00     |0         |266       |0         |0.00        |0.0505    |16.53     |0                              
2018-05-18|SR811C6600|11.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-4.00     |-4.00     |0         |126       |0         |0.00        |0.0358    |16.53     |0                              
2018-05-18|SR811C6700|8.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-3.00     |-3.00     |0         |106       |0         |0.00        |0.0249    |16.53     |0                              
2018-05-18|SR811C6800|5.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.00     |-2.00     |0         |324       |0         |0.00        |0.0175    |16.53     |0                              
2018-05-18|SR811C6900|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |368       |0         |0.00        |0.0119    |16.53     |0                              
2018-05-18|SR811C7000|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |200       |0         |0.00        |0.0079    |16.53     |0                              
2018-05-18|SR811C7100|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |196       |0         |0.00        |0.0051    |16.53     |0                              
2018-05-18|SR811C7200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |190       |0         |0.00        |0.0034    |16.53     |0                              
2018-05-18|SR811C7300|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |4         |372       |0         |0.00        |0.0022    |16.53     |0                              
2018-05-18|SR811P4900|12.50     |0.00      |0.00      |0.00      |0.00      |15.50     |3.00      |3.00      |0         |160       |0         |0.00        |-0.0712   |14.42     |0                              
2018-05-18|SR811P5000|16.00     |0.00      |0.00      |0.00      |0.00      |19.00     |3.00      |3.00      |0         |20        |0         |0.00        |-0.0910   |13.13     |0                              
2018-05-18|SR811P5100|22.00     |0.00      |0.00      |0.00      |0.00      |24.50     |2.50      |2.50      |0         |102       |0         |0.00        |-0.1224   |12.09     |0                              
2018-05-18|SR811P5200|33.00     |0.00      |0.00      |0.00      |0.00      |35.00     |2.00      |2.00      |0         |118       |0         |0.00        |-0.1718   |11.30     |0                              
2018-05-18|SR811P5300|51.00     |52.00     |52.00     |52.00     |52.00     |52.50     |1.00      |1.50      |20        |182       |0         |1.04        |-0.2443   |10.73     |0                              
2018-05-18|SR811P5400|79.00     |79.50     |83.00     |79.50     |83.00     |79.50     |4.00      |0.50      |60        |166       |0         |4.85        |-0.3415   |10.38     |0                              
2018-05-18|SR811P5500|120.00    |120.00    |120.00    |120.00    |120.00    |120.00    |0.00      |0.00      |20        |284       |20        |2.40        |-0.4566   |10.23     |0                              
2018-05-18|SR811P5600|174.50    |160.50    |175.00    |160.50    |175.00    |174.50    |0.50      |0.00      |40        |306       |-20       |6.71        |-0.5746   |10.28     |0                              
2018-05-18|SR811P5700|242.50    |239.50    |239.50    |239.50    |239.50    |242.50    |-3.00     |0.00      |20        |178       |-20       |4.79        |-0.6798   |10.51     |0                              
2018-05-18|SR811P5800|320.50    |0.00      |0.00      |0.00      |0.00      |321.00    |0.50      |0.50      |0         |126       |0         |0.00        |-0.7642   |10.92     |0                              
2018-05-18|SR811P5900|406.00    |0.00      |0.00      |0.00      |0.00      |407.00    |1.00      |1.00      |0         |52        |0         |0.00        |-0.8257   |11.49     |0                              
2018-05-18|SR811P6000|497.00    |0.00      |0.00      |0.00      |0.00      |499.00    |2.00      |2.00      |0         |118       |0         |0.00        |-0.8675   |12.21     |0                              
2018-05-18|SR811P6100|591.00    |0.00      |0.00      |0.00      |0.00      |594.00    |3.00      |3.00      |0         |160       |0         |0.00        |-0.8953   |13.09     |0                              
2018-05-18|SR811P6200|687.50    |713.00    |713.00    |700.00    |700.00    |690.50    |12.50     |3.00      |4         |270       |0         |2.83        |-0.9149   |14.10     |0                              
2018-05-18|SR811P6300|785.50    |0.00      |0.00      |0.00      |0.00      |789.00    |3.50      |3.50      |0         |280       |0         |0.00        |-0.9256   |15.25     |0                              
2018-05-18|SR811P6400|884.00    |0.00      |0.00      |0.00      |0.00      |888.00    |4.00      |4.00      |0         |118       |0         |0.00        |-0.9327   |16.53     |0                              
2018-05-18|SR811P6500|983.50    |0.00      |0.00      |0.00      |0.00      |983.50    |0.00      |0.00      |0         |134       |0         |0.00        |-0.9547   |16.53     |0                              
2018-05-18|SR811P6600|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,080.00  |1.00      |1.00      |0         |76        |0         |0.00        |-0.9730   |16.53     |0                              
2018-05-18|SR811P6700|1,176.50  |0.00      |0.00      |0.00      |0.00      |1,178.50  |2.00      |2.00      |0         |132       |0         |0.00        |-0.9876   |16.53     |0                              
2018-05-18|SR811P6800|1,274.50  |0.00      |0.00      |0.00      |0.00      |1,278.00  |3.50      |3.50      |0         |204       |0         |0.00        |-0.9980   |16.53     |0                              
2018-05-18|SR811P6900|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |4.00      |4.00      |0         |140       |0         |0.00        |-1.0000   |16.53     |0                              
2018-05-18|SR811P7000|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,478.00  |4.00      |4.00      |0         |122       |0         |0.00        |-1.0000   |16.53     |0                              
2018-05-18|SR811P7100|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |4.00      |4.00      |0         |82        |0         |0.00        |-1.0000   |16.53     |0                              
2018-05-18|SR811P7200|1,674.00  |0.00      |0.00      |0.00      |0.00      |1,678.00  |4.00      |4.00      |0         |74        |0         |0.00        |-1.0000   |16.53     |0                              
2018-05-18|SR811P7300|1,774.00  |0.00      |0.00      |0.00      |0.00      |1,778.00  |4.00      |4.00      |0         |100       |0         |0.00        |-1.0000   |16.53     |0                              
2018-05-18|SR901C4900|654.50    |0.00      |0.00      |0.00      |0.00      |677.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.9034    |13.88     |0                              
2018-05-18|SR901C5000|558.50    |0.00      |0.00      |0.00      |0.00      |581.50    |23.00     |23.00     |0         |30        |0         |0.00        |0.8829    |12.66     |0                              
2018-05-18|SR901C5100|465.50    |0.00      |0.00      |0.00      |0.00      |488.50    |23.00     |23.00     |0         |106       |0         |0.00        |0.8524    |11.65     |0                              
2018-05-18|SR901C5200|377.00    |416.50    |416.50    |416.50    |416.50    |399.50    |39.50     |22.50     |6         |200       |0         |2.50        |0.8071    |10.83     |0                              
2018-05-18|SR901C5300|295.00    |312.00    |312.00    |312.00    |312.00    |317.00    |17.00     |22.00     |2         |340       |-2        |0.62        |0.7451    |10.19     |0                              
2018-05-18|SR901C5400|223.00    |234.50    |261.00    |233.00    |233.00    |242.00    |10.00     |19.00     |20        |866       |-10       |4.73        |0.6645    |9.73      |0                              
2018-05-18|SR901C5500|162.00    |171.00    |199.50    |165.00    |176.00    |179.00    |14.00     |17.00     |238       |2,326     |4         |43.15       |0.5671    |9.42      |0                              
2018-05-18|SR901C5600|114.00    |114.50    |141.50    |113.00    |115.50    |128.00    |1.50      |14.00     |622       |3,272     |188       |79.57       |0.4623    |9.27      |0                              
2018-05-18|SR901C5700|79.00     |85.50     |93.00     |72.00     |75.00     |89.00     |-4.00     |10.00     |870       |9,162     |-148      |73.17       |0.3606    |9.27      |0                              
2018-05-18|SR901C5800|55.00     |51.00     |58.50     |50.00     |55.00     |61.50     |0.00      |6.50      |790       |5,614     |386       |41.94       |0.2727    |9.41      |0                              
2018-05-18|SR901C5900|39.50     |39.00     |47.50     |35.00     |41.00     |43.50     |1.50      |4.00      |2,544     |8,022     |1,204     |103.55      |0.2038    |9.67      |0                              
2018-05-18|SR901C6000|29.50     |31.00     |37.50     |30.00     |33.50     |31.50     |4.00      |2.00      |1,116     |7,520     |278       |37.27       |0.1530    |10.07     |0                              
2018-05-18|SR901C6100|23.50     |30.00     |32.00     |29.00     |30.50     |24.00     |7.00      |0.50      |72        |2,286     |-10       |2.20        |0.1171    |10.58     |0                              
2018-05-18|SR901C6200|20.00     |26.50     |27.50     |26.50     |26.50     |19.50     |6.50      |-0.50     |44        |1,174     |28        |1.12        |0.0941    |11.20     |0                              
2018-05-18|SR901C6300|18.00     |23.50     |23.50     |23.50     |23.50     |16.50     |5.50      |-1.50     |10        |696       |10        |0.24        |0.0782    |11.93     |0                              
2018-05-18|SR901C6400|17.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-2.50     |-2.50     |0         |510       |0         |0.00        |0.0684    |12.77     |0                              
2018-05-18|SR901C6500|12.00     |15.00     |15.00     |15.00     |15.00     |14.50     |3.00      |2.50      |32        |258       |-32       |0.48        |0.0616    |13.70     |0                              
2018-05-18|SR901C6600|8.00      |12.00     |13.00     |12.00     |13.00     |14.00     |5.00      |6.00      |20        |364       |-10       |0.24        |0.0577    |14.72     |0                              
2018-05-18|SR901C6700|5.50      |10.00     |10.00     |10.00     |10.00     |10.50     |4.50      |5.00      |8         |536       |0         |0.08        |0.0436    |14.72     |0                              
2018-05-18|SR901P4900|27.50     |19.00     |20.50     |18.00     |20.50     |26.00     |-7.00     |-1.50     |80        |1,598     |80        |1.52        |-0.0938   |13.88     |0                              
2018-05-18|SR901P5000|31.50     |25.00     |28.50     |25.00     |28.50     |29.00     |-3.00     |-2.50     |204       |848       |154       |5.44        |-0.1124   |12.66     |0                              
2018-05-18|SR901P5100|37.00     |35.50     |40.50     |34.50     |39.50     |35.00     |2.50      |-2.00     |24        |768       |14        |0.91        |-0.1405   |11.65     |0                              
2018-05-18|SR901P5200|47.50     |48.00     |55.00     |45.50     |54.00     |45.50     |6.50      |-2.00     |724       |1,374     |366       |35.81       |-0.1831   |10.83     |0                              
2018-05-18|SR901P5300|64.50     |68.50     |76.50     |61.00     |71.50     |61.50     |7.00      |-3.00     |218       |3,988     |104       |15.26       |-0.2427   |10.19     |0                              
2018-05-18|SR901P5400|91.00     |90.00     |99.00     |80.00     |98.00     |85.50     |7.00      |-5.50     |108       |3,034     |54        |9.76        |-0.3214   |9.73      |0                              
2018-05-18|SR901P5500|128.50    |124.50    |135.50    |114.50    |130.50    |121.00    |2.00      |-7.50     |504       |1,412     |-12       |63.43       |-0.4175   |9.42      |0                              
2018-05-18|SR901P5600|179.00    |151.50    |153.00    |151.50    |153.00    |168.50    |-26.00    |-10.50    |6         |344       |-2        |0.95        |-0.5222   |9.27      |0                              
2018-05-18|SR901P5700|242.50    |211.50    |211.50    |211.50    |211.50    |228.00    |-31.00    |-14.50    |20        |200       |18        |4.23        |-0.6249   |9.27      |0                              
2018-05-18|SR901P5800|317.00    |280.00    |283.50    |277.50    |277.50    |299.00    |-39.50    |-18.00    |28        |310       |-2        |7.92        |-0.7150   |9.41      |0                              
2018-05-18|SR901P5900|400.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-20.50    |-20.50    |0         |234       |0         |0.00        |-0.7867   |9.67      |0                              
2018-05-18|SR901P6000|489.50    |0.00      |0.00      |0.00      |0.00      |467.00    |-22.50    |-22.50    |0         |106       |0         |0.00        |-0.8408   |10.07     |0                              
2018-05-18|SR901P6100|583.00    |0.00      |0.00      |0.00      |0.00      |558.50    |-24.50    |-24.50    |0         |260       |0         |0.00        |-0.8802   |10.58     |0                              
2018-05-18|SR901P6200|678.50    |0.00      |0.00      |0.00      |0.00      |653.50    |-25.00    |-25.00    |0         |62        |0         |0.00        |-0.9064   |11.20     |0                              
2018-05-18|SR901P6300|776.00    |0.00      |0.00      |0.00      |0.00      |750.00    |-26.00    |-26.00    |0         |28        |0         |0.00        |-0.9251   |11.93     |0                              
2018-05-18|SR901P6400|875.00    |0.00      |0.00      |0.00      |0.00      |848.50    |-26.50    |-26.50    |0         |2         |0         |0.00        |-0.9372   |12.77     |0                              
2018-05-18|SR901P6500|970.00    |0.00      |0.00      |0.00      |0.00      |947.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.9458   |13.70     |0                              
2018-05-18|SR901P6600|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,046.50  |-20.50    |-20.50    |0         |4         |0         |0.00        |-0.9509   |14.72     |0                              
2018-05-18|SR901P6700|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,143.50  |-22.50    |-22.50    |0         |20        |0         |0.00        |-0.9698   |14.72     |0                              
2018-05-18|SR903C4900|625.50    |0.00      |0.00      |0.00      |0.00      |630.50    |5.00      |5.00      |0         |2         |0         |0.00        |0.8748    |12.59     |0                              
2018-05-18|SR903C5000|533.50    |0.00      |0.00      |0.00      |0.00      |538.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.8446    |11.75     |0                              
2018-05-18|SR903C5100|445.50    |0.00      |0.00      |0.00      |0.00      |451.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.8023    |11.06     |0                              
2018-05-18|SR903C5200|364.00    |0.00      |0.00      |0.00      |0.00      |369.00    |5.00      |5.00      |0         |2         |0         |0.00        |0.7471    |10.50     |0                              
2018-05-18|SR903C5300|289.00    |0.00      |0.00      |0.00      |0.00      |294.00    |5.00      |5.00      |0         |20        |0         |0.00        |0.6785    |10.07     |0                              
2018-05-18|SR903C5400|223.50    |0.00      |0.00      |0.00      |0.00      |228.00    |4.50      |4.50      |0         |170       |0         |0.00        |0.5978    |9.77      |0                              
2018-05-18|SR903C5500|168.50    |0.00      |0.00      |0.00      |0.00      |172.00    |3.50      |3.50      |0         |40        |0         |0.00        |0.5092    |9.58      |0                              
2018-05-18|SR903C5600|125.00    |0.00      |0.00      |0.00      |0.00      |127.50    |2.50      |2.50      |0         |20        |0         |0.00        |0.4192    |9.50      |0                              
2018-05-18|SR903C5700|91.50     |0.00      |0.00      |0.00      |0.00      |93.50     |2.00      |2.00      |0         |102       |0         |0.00        |0.3355    |9.52      |0                              
2018-05-18|SR903C5800|67.00     |0.00      |0.00      |0.00      |0.00      |68.00     |1.00      |1.00      |0         |82        |0         |0.00        |0.2630    |9.64      |0                              
2018-05-18|SR903C5900|50.00     |0.00      |0.00      |0.00      |0.00      |50.00     |0.00      |0.00      |0         |122       |0         |0.00        |0.2041    |9.85      |0                              
2018-05-18|SR903C6000|38.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-0.50     |-0.50     |0         |64        |0         |0.00        |0.1585    |10.15     |0                              
2018-05-18|SR903C6100|30.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-1.00     |-1.00     |0         |120       |0         |0.00        |0.1251    |10.54     |0                              
2018-05-18|SR903C6200|25.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-1.50     |-1.50     |0         |120       |0         |0.00        |0.1016    |11.00     |0                              
2018-05-18|SR903C6300|21.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-1.50     |-1.50     |0         |100       |0         |0.00        |0.0835    |11.55     |0                              
2018-05-18|SR903C6400|19.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.50     |-1.50     |0         |40        |0         |0.00        |0.0724    |12.16     |0                              
2018-05-18|SR903C6500|18.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-2.00     |-2.00     |0         |140       |0         |0.00        |0.0638    |12.84     |0                              
2018-05-18|SR903C6600|17.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-2.00     |-2.00     |0         |184       |0         |0.00        |0.0577    |13.59     |0                              
2018-05-18|SR903P4900|35.50     |0.00      |0.00      |0.00      |0.00      |35.50     |0.00      |0.00      |0         |0         |0         |0.00        |-0.1192   |12.59     |0                              
2018-05-18|SR903P5000|42.50     |0.00      |0.00      |0.00      |0.00      |42.50     |0.00      |0.00      |0         |260       |0         |0.00        |-0.1465   |11.75     |0                              
2018-05-18|SR903P5100|53.50     |0.00      |0.00      |0.00      |0.00      |54.00     |0.50      |0.50      |0         |20        |0         |0.00        |-0.1855   |11.06     |0                              
2018-05-18|SR903P5200|70.50     |0.00      |0.00      |0.00      |0.00      |70.50     |0.00      |0.00      |0         |100       |0         |0.00        |-0.2377   |10.50     |0                              
2018-05-18|SR903P5300|94.00     |0.00      |0.00      |0.00      |0.00      |94.00     |0.00      |0.00      |0         |66        |0         |0.00        |-0.3038   |10.07     |0                              
2018-05-18|SR903P5400|126.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-0.50     |-0.50     |0         |160       |0         |0.00        |-0.3829   |9.77      |0                              
2018-05-18|SR903P5500|169.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-1.00     |-1.00     |0         |66        |0         |0.00        |-0.4710   |9.58      |0                              
2018-05-18|SR903P5600|224.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-2.50     |-2.50     |0         |80        |0         |0.00        |-0.5614   |9.50      |0                              
2018-05-18|SR903P5700|288.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-3.00     |-3.00     |0         |40        |0         |0.00        |-0.6468   |9.52      |0                              
2018-05-18|SR903P5800|362.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-4.00     |-4.00     |0         |8         |0         |0.00        |-0.7220   |9.64      |0                              
2018-05-18|SR903P5900|444.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-5.00     |-5.00     |0         |2         |0         |0.00        |-0.7844   |9.85      |0                              
2018-05-18|SR903P6000|530.50    |0.00      |0.00      |0.00      |0.00      |525.50    |-5.00     |-5.00     |0         |4         |0         |0.00        |-0.8341   |10.15     |0                              
2018-05-18|SR903P6100|622.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.8718   |10.54     |0                              
2018-05-18|SR903P6200|716.00    |0.00      |0.00      |0.00      |0.00      |710.00    |-6.00     |-6.00     |0         |20        |0         |0.00        |-0.8994   |11.00     |0                              
2018-05-18|SR903P6300|812.00    |0.00      |0.00      |0.00      |0.00      |805.50    |-6.50     |-6.50     |0         |60        |0         |0.00        |-0.9216   |11.55     |0                              
2018-05-18|SR903P6400|909.50    |0.00      |0.00      |0.00      |0.00      |903.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.9361   |12.16     |0                              
2018-05-18|SR903P6500|1,007.50  |0.00      |0.00      |0.00      |0.00      |1,001.50  |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9477   |12.84     |0                              
2018-05-18|SR903P6600|1,106.50  |0.00      |0.00      |0.00      |0.00      |1,100.00  |-6.50     |-6.50     |0         |4         |0         |0.00        |-0.9563   |13.59     |0                              
2018-05-18|SR905C4900|594.50    |0.00      |0.00      |0.00      |0.00      |615.50    |21.00     |21.00     |0         |2         |0         |0.00        |0.8695    |11.33     |0                              
2018-05-18|SR905C5000|508.00    |0.00      |0.00      |0.00      |0.00      |527.50    |19.50     |19.50     |0         |22        |0         |0.00        |0.8302    |10.86     |0                              
2018-05-18|SR905C5100|427.00    |434.00    |434.00    |434.00    |434.00    |444.50    |7.00      |17.50     |14        |80        |-4        |6.12        |0.7813    |10.48     |0                              
2018-05-18|SR905C5200|352.00    |0.00      |0.00      |0.00      |0.00      |367.50    |15.50     |15.50     |0         |62        |0         |0.00        |0.7220    |10.18     |0                              
2018-05-18|SR905C5300|284.50    |292.00    |292.00    |292.00    |292.00    |298.50    |7.50      |14.00     |14        |74        |0         |4.09        |0.6529    |9.96      |0                              
2018-05-18|SR905C5400|226.00    |0.00      |0.00      |0.00      |0.00      |237.50    |11.50     |11.50     |0         |486       |0         |0.00        |0.5765    |9.81      |0                              
2018-05-18|SR905C5500|176.50    |182.50    |182.50    |171.50    |180.00    |185.50    |3.50      |9.00      |162       |1,076     |0         |28.42       |0.4966    |9.73      |0                              
2018-05-18|SR905C5600|135.50    |151.00    |153.50    |151.00    |153.50    |143.00    |18.00     |7.50      |46        |812       |-4        |6.76        |0.4177    |9.71      |0                              
2018-05-18|SR905C5700|103.00    |0.00      |0.00      |0.00      |0.00      |109.00    |6.00      |6.00      |0         |160       |0         |0.00        |0.3441    |9.76      |0                              
2018-05-18|SR905C5800|78.00     |87.50     |87.50     |75.00     |75.00     |83.00     |-3.00     |5.00      |558       |534       |330       |46.41       |0.2787    |9.86      |0                              
2018-05-18|SR905C5900|59.00     |0.00      |0.00      |0.00      |0.00      |63.00     |4.00      |4.00      |0         |502       |0         |0.00        |0.2239    |10.02     |0                              
2018-05-18|SR905C6000|45.00     |45.50     |53.00     |44.00     |44.00     |49.00     |-1.00     |4.00      |176       |686       |24        |8.62        |0.1796    |10.24     |0                              
2018-05-18|SR905C6100|35.00     |39.00     |39.00     |36.50     |36.50     |38.00     |1.50      |3.00      |4         |198       |4         |0.15        |0.1444    |10.50     |0                              
2018-05-18|SR905C6200|27.50     |29.00     |29.00     |28.00     |28.00     |30.00     |0.50      |2.50      |34        |64        |-30       |0.95        |0.1161    |10.81     |0                              
2018-05-18|SR905C6300|22.00     |26.50     |26.50     |24.50     |24.50     |24.50     |2.50      |2.50      |4         |150       |2         |0.10        |0.0958    |11.17     |0                              
2018-05-18|SR905C6400|18.50     |22.00     |22.00     |22.00     |22.00     |20.50     |3.50      |2.00      |2         |134       |2         |0.04        |0.0797    |11.56     |0                              
2018-05-18|SR905C6500|15.50     |18.00     |18.00     |18.00     |18.00     |17.50     |2.50      |2.00      |2         |266       |0         |0.04        |0.0681    |12.00     |0                              
2018-05-18|SR905P4900|39.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-2.00     |-2.00     |0         |300       |0         |0.00        |-0.1236   |11.33     |0                              
2018-05-18|SR905P5000|51.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-3.00     |-3.00     |0         |268       |0         |0.00        |-0.1583   |10.86     |0                              
2018-05-18|SR905P5100|69.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-5.00     |-5.00     |0         |260       |0         |0.00        |-0.2030   |10.48     |0                              
2018-05-18|SR905P5200|92.00     |88.50     |88.50     |88.50     |88.50     |85.50     |-3.50     |-6.50     |2         |868       |0         |0.18        |-0.2587   |10.18     |0                              
2018-05-18|SR905P5300|122.50    |119.50    |120.00    |119.50    |120.00    |114.00    |-2.50     |-8.50     |4         |414       |2         |0.48        |-0.3252   |9.96      |0                              
2018-05-18|SR905P5400|161.50    |145.50    |146.50    |145.50    |146.50    |150.50    |-15.00    |-11.00    |6         |204       |6         |0.88        |-0.4000   |9.81      |0                              
2018-05-18|SR905P5500|209.50    |193.00    |193.00    |193.00    |193.00    |196.50    |-16.50    |-13.00    |2         |680       |2         |0.39        |-0.4794   |9.73      |0                              
2018-05-18|SR905P5600|266.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-15.00    |-15.00    |0         |64        |0         |0.00        |-0.5590   |9.71      |0                              
2018-05-18|SR905P5700|331.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-16.00    |-16.00    |0         |182       |0         |0.00        |-0.6345   |9.76      |0                              
2018-05-18|SR905P5800|404.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-17.50    |-17.50    |0         |48        |0         |0.00        |-0.7028   |9.86      |0                              
2018-05-18|SR905P5900|484.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-18.50    |-18.50    |0         |22        |0         |0.00        |-0.7614   |10.02     |0                              
2018-05-18|SR905P6000|568.50    |0.00      |0.00      |0.00      |0.00      |549.50    |-19.00    |-19.00    |0         |6         |0         |0.00        |-0.8100   |10.24     |0                              
2018-05-18|SR905P6100|657.50    |0.00      |0.00      |0.00      |0.00      |638.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.8501   |10.50     |0                              
2018-05-18|SR905P6200|749.50    |0.00      |0.00      |0.00      |0.00      |729.00    |-20.50    |-20.50    |0         |2         |0         |0.00        |-0.8836   |10.81     |0                              
2018-05-18|SR905P6300|844.00    |0.00      |0.00      |0.00      |0.00      |823.00    |-21.00    |-21.00    |0         |2         |0         |0.00        |-0.9091   |11.17     |0                              
2018-05-18|SR905P6400|940.00    |0.00      |0.00      |0.00      |0.00      |919.00    |-21.00    |-21.00    |0         |2         |0         |0.00        |-0.9304   |11.56     |0                              
2018-05-18|SR905P6500|1,037.50  |0.00      |0.00      |0.00      |0.00      |1,016.00  |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.9468   |12.00     |0                              
2018-05-18|SR907C4900|588.50    |0.00      |0.00      |0.00      |0.00      |612.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.8772    |10.09     |0                              
2018-05-18|SR907C5000|528.50    |0.00      |0.00      |0.00      |0.00      |550.00    |21.50     |21.50     |0         |42        |0         |0.00        |0.7951    |11.61     |0                              
2018-05-18|SR907C5100|456.50    |0.00      |0.00      |0.00      |0.00      |477.00    |20.50     |20.50     |0         |60        |0         |0.00        |0.7417    |11.61     |0                              
2018-05-18|SR907C5200|391.00    |0.00      |0.00      |0.00      |0.00      |410.00    |19.00     |19.00     |0         |44        |0         |0.00        |0.6847    |11.61     |0                              
2018-05-18|SR907C5300|331.50    |0.00      |0.00      |0.00      |0.00      |349.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.6252    |11.61     |0                              
2018-05-18|SR907C5400|251.50    |0.00      |0.00      |0.00      |0.00      |266.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.5687    |10.34     |0                              
2018-05-18|SR907C5500|184.50    |0.00      |0.00      |0.00      |0.00      |197.50    |13.00     |13.00     |0         |4         |0         |0.00        |0.4975    |9.42      |0                              
2018-05-18|SR907C5600|132.00    |0.00      |0.00      |0.00      |0.00      |142.50    |10.50     |10.50     |0         |32        |0         |0.00        |0.4169    |8.83      |0                              
2018-05-18|SR907C5700|94.00     |0.00      |0.00      |0.00      |0.00      |102.50    |8.50      |8.50      |0         |40        |0         |0.00        |0.3372    |8.56      |0                              
2018-05-18|SR907C5800|69.00     |0.00      |0.00      |0.00      |0.00      |75.50     |6.50      |6.50      |0         |20        |0         |0.00        |0.2686    |8.58      |0                              
2018-05-18|SR907C5900|54.00     |0.00      |0.00      |0.00      |0.00      |59.00     |5.00      |5.00      |0         |20        |0         |0.00        |0.2166    |8.89      |0                              
2018-05-18|SR907C6000|46.00     |0.00      |0.00      |0.00      |0.00      |51.00     |5.00      |5.00      |0         |118       |0         |0.00        |0.1834    |9.47      |0                              
2018-05-18|SR907C6100|43.50     |0.00      |0.00      |0.00      |0.00      |47.00     |3.50      |3.50      |0         |60        |0         |0.00        |0.1623    |10.31     |0                              
2018-05-18|SR907C6200|31.50     |0.00      |0.00      |0.00      |0.00      |35.50     |4.00      |4.00      |0         |206       |0         |0.00        |0.1276    |10.31     |0                              
2018-05-18|SR907P4900|37.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.1172   |10.09     |0                              
2018-05-18|SR907P5000|77.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-6.50     |-6.50     |0         |126       |0         |0.00        |-0.1882   |11.61     |0                              
2018-05-18|SR907P5100|103.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-7.00     |-7.00     |0         |116       |0         |0.00        |-0.2371   |11.61     |0                              
2018-05-18|SR907P5200|135.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-8.00     |-8.00     |0         |62        |0         |0.00        |-0.2908   |11.61     |0                              
2018-05-18|SR907P5300|173.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-10.50    |-10.50    |0         |40        |0         |0.00        |-0.3480   |11.61     |0                              
2018-05-18|SR907P5400|190.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-12.00    |-12.00    |0         |20        |0         |0.00        |-0.4034   |10.34     |0                              
2018-05-18|SR907P5500|220.50    |231.00    |231.00    |228.00    |228.00    |206.00    |7.50      |-14.50    |6         |16        |0         |1.37        |-0.4743   |9.42      |0                              
2018-05-18|SR907P5600|265.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.5557   |8.83      |0                              
2018-05-18|SR907P5700|324.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.6379   |8.56      |0                              
2018-05-18|SR907P5800|397.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.7105   |8.58      |0                              
2018-05-18|SR907P5900|480.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.7674   |8.89      |0                              
2018-05-18|SR907P6000|570.50    |0.00      |0.00      |0.00      |0.00      |548.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.8047   |9.47      |0                              
2018-05-18|SR907P6100|666.50    |0.00      |0.00      |0.00      |0.00      |642.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.8293   |10.31     |0                              
2018-05-18|SR907P6200|754.50    |0.00      |0.00      |0.00      |0.00      |730.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.8710   |10.31     |0                              
2018-05-21|SR807C4800|627.00    |0.00      |0.00      |0.00      |0.00      |646.00    |19.00     |19.00     |0         |6         |0         |0.00        |1.0000    |17.88     |0                              
2018-05-21|SR807C4900|527.00    |0.00      |0.00      |0.00      |0.00      |546.00    |19.00     |19.00     |0         |0         |0         |0.00        |1.0000    |17.88     |0                              
2018-05-21|SR807C5000|427.00    |0.00      |0.00      |0.00      |0.00      |446.00    |19.00     |19.00     |0         |0         |0         |0.00        |1.0000    |17.88     |0                              
2018-05-21|SR807C5100|327.00    |0.00      |0.00      |0.00      |0.00      |346.00    |19.00     |19.00     |0         |56        |0         |0.00        |1.0000    |15.33     |0                              
2018-05-21|SR807C5200|227.50    |0.00      |0.00      |0.00      |0.00      |246.00    |18.50     |18.50     |0         |102       |0         |0.00        |1.0000    |13.47     |0                              
2018-05-21|SR807C5300|130.50    |0.00      |0.00      |0.00      |0.00      |146.50    |16.00     |16.00     |0         |282       |0         |0.00        |0.9834    |12.27     |0                              
2018-05-21|SR807C5400|50.00     |52.50     |60.50     |52.50     |60.50     |55.50     |10.50     |5.50      |58        |158       |8         |3.17        |0.7575    |11.69     |0                              
2018-05-21|SR807C5500|10.00     |8.50      |10.00     |8.00      |10.00     |8.00      |0.00      |-2.00     |6         |472       |4         |0.05        |0.2109    |11.70     |0                              
2018-05-21|SR807C5600|1.00      |4.00      |4.00      |4.00      |4.00      |0.50      |3.00      |-0.50     |20        |80        |0         |0.05        |0.0147    |12.26     |0                              
2018-05-21|SR807C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |160       |0         |0.00        |0.0005    |13.35     |0                              
2018-05-21|SR807C5800|0.50      |2.50      |2.50      |2.50      |2.50      |0.50      |2.00      |0.00      |8         |182       |0         |0.01        |0.0000    |14.94     |0                              
2018-05-21|SR807C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |116       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-21|SR807C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |146       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-21|SR807C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |160       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-21|SR807C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |236       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-21|SR807C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |170       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-21|SR807C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-21|SR807C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |156       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-21|SR807C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |164       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-21|SR807C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |166       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-21|SR807C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |128       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-21|SR807C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |78        |0         |0.00        |0.0000    |14.94     |0                              
2018-05-21|SR807C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |142       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-21|SR807C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |130       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-21|SR807C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |338       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-21|SR807C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |530       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-21|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |516       |0         |0.00        |0.0000    |14.94     |0                              
2018-05-21|SR807P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |58        |0         |0.00        |0.0000    |17.88     |0                              
2018-05-21|SR807P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |56        |0         |0.00        |0.0000    |17.88     |0                              
2018-05-21|SR807P5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |8         |0         |0.00        |0.0000    |17.88     |0                              
2018-05-21|SR807P5100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |30        |4         |0.00        |0.0000    |15.33     |0                              
2018-05-21|SR807P5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |48        |0         |0.00        |-0.0005   |13.47     |0                              
2018-05-21|SR807P5300|3.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.00     |-3.00     |0         |144       |0         |0.00        |-0.0166   |12.27     |0                              
2018-05-21|SR807P5400|23.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-13.50    |-13.50    |0         |184       |0         |0.00        |-0.2422   |11.69     |0                              
2018-05-21|SR807P5500|83.00     |70.50     |70.50     |60.00     |62.50     |62.00     |-20.50    |-21.00    |46        |458       |-2        |2.82        |-0.7888   |11.70     |0                              
2018-05-21|SR807P5600|174.00    |150.00    |152.00    |150.00    |152.00    |154.50    |-22.00    |-19.50    |4         |98        |-2        |0.60        |-0.9854   |12.26     |0                              
2018-05-21|SR807P5700|273.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-19.00    |-19.00    |0         |284       |0         |0.00        |-1.0000   |13.35     |0                              
2018-05-21|SR807P5800|373.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-19.00    |-19.00    |0         |102       |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-21|SR807P5900|473.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-19.00    |-19.00    |0         |140       |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-21|SR807P6000|573.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-19.00    |-19.00    |0         |40        |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-21|SR807P6100|673.00    |0.00      |0.00      |0.00      |0.00      |654.00    |-19.00    |-19.00    |0         |38        |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-21|SR807P6200|773.00    |0.00      |0.00      |0.00      |0.00      |754.00    |-19.00    |-19.00    |0         |448       |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-21|SR807P6300|873.00    |0.00      |0.00      |0.00      |0.00      |854.00    |-19.00    |-19.00    |0         |48        |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-21|SR807P6400|973.00    |0.00      |0.00      |0.00      |0.00      |954.00    |-19.00    |-19.00    |0         |92        |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-21|SR807P6500|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |-19.00    |-19.00    |0         |84        |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-21|SR807P6600|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |-19.00    |-19.00    |0         |116       |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-21|SR807P6700|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-19.00    |-19.00    |0         |32        |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-21|SR807P6800|1,373.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |-19.00    |-19.00    |0         |100       |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-21|SR807P6900|1,473.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |-19.00    |-19.00    |0         |56        |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-21|SR807P7000|1,573.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |-19.00    |-19.00    |0         |60        |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-21|SR807P7100|1,673.00  |0.00      |0.00      |0.00      |0.00      |1,654.00  |-19.00    |-19.00    |0         |58        |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-21|SR807P7200|1,773.00  |0.00      |0.00      |0.00      |0.00      |1,754.00  |-19.00    |-19.00    |0         |70        |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-21|SR807P7300|1,873.00  |0.00      |0.00      |0.00      |0.00      |1,854.00  |-19.00    |-19.00    |0         |60        |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-21|SR807P7400|1,973.00  |0.00      |0.00      |0.00      |0.00      |1,954.00  |-19.00    |-19.00    |0         |92        |0         |0.00        |-1.0000   |14.94     |0                              
2018-05-21|SR809C4900|614.00    |0.00      |0.00      |0.00      |0.00      |618.50    |4.50      |4.50      |0         |6         |0         |0.00        |0.9919    |13.00     |0                              
2018-05-21|SR809C5000|515.00    |0.00      |0.00      |0.00      |0.00      |519.50    |4.50      |4.50      |0         |30        |0         |0.00        |0.9767    |12.25     |0                              
2018-05-21|SR809C5100|417.50    |0.00      |0.00      |0.00      |0.00      |422.50    |5.00      |5.00      |0         |240       |0         |0.00        |0.9487    |11.72     |0                              
2018-05-21|SR809C5200|324.50    |312.00    |347.00    |312.00    |347.00    |330.00    |22.50     |5.50      |166       |610       |18        |55.91       |0.8950    |11.39     |0                              
2018-05-21|SR809C5300|239.50    |227.50    |258.00    |227.50    |250.00    |245.00    |10.50     |5.50      |106       |756       |-2        |26.91       |0.8059    |11.26     |16                             
2018-05-21|SR809C5400|167.00    |151.50    |180.50    |151.50    |168.50    |172.50    |1.50      |5.50      |230       |1,650     |-18       |40.32       |0.6801    |11.31     |0                              
2018-05-21|SR809C5500|110.50    |94.00     |115.50    |94.00     |108.50    |115.50    |-2.00     |5.00      |690       |5,834     |192       |72.62       |0.5334    |11.53     |0                              
2018-05-21|SR809C5600|71.00     |63.00     |74.00     |56.50     |69.50     |75.00     |-1.50     |4.00      |2,148     |9,292     |252       |146.91      |0.3919    |11.91     |0                              
2018-05-21|SR809C5700|45.00     |41.00     |52.00     |38.50     |49.00     |48.00     |4.00      |3.00      |3,268     |14,306    |840       |152.98      |0.2747    |12.45     |0                              
2018-05-21|SR809C5800|29.00     |31.00     |39.00     |28.00     |37.50     |31.50     |8.50      |2.50      |2,296     |10,714    |-26       |82.03       |0.1905    |13.13     |0                              
2018-05-21|SR809C5900|19.50     |23.50     |32.00     |22.50     |30.50     |21.50     |11.00     |2.00      |4,756     |12,520    |374       |134.91      |0.1330    |13.95     |0                              
2018-05-21|SR809C6000|14.00     |18.50     |26.00     |17.00     |25.00     |15.50     |11.00     |1.50      |4,196     |17,272    |898       |95.84       |0.0960    |14.91     |0                              
2018-05-21|SR809C6100|11.00     |16.50     |22.50     |16.50     |22.00     |12.00     |11.00     |1.00      |504       |7,472     |34        |9.75        |0.0724    |15.99     |0                              
2018-05-21|SR809C6200|9.00      |13.50     |19.50     |11.50     |19.00     |9.50      |10.00     |0.50      |264       |11,556    |90        |4.58        |0.0566    |17.18     |0                              
2018-05-21|SR809C6300|8.00      |11.00     |13.00     |9.50      |12.50     |8.50      |4.50      |0.50      |102       |5,000     |86        |1.18        |0.0479    |18.49     |0                              
2018-05-21|SR809C6400|7.00      |9.00      |11.50     |7.50      |11.50     |7.50      |4.50      |0.50      |96        |3,286     |0         |0.91        |0.0415    |19.91     |0                              
2018-05-21|SR809C6500|7.00      |7.50      |10.50     |7.50      |10.50     |7.50      |3.50      |0.50      |216       |2,414     |-30       |2.12        |0.0375    |21.42     |0                              
2018-05-21|SR809C6600|4.50      |5.50      |8.50      |5.50      |8.50      |4.50      |4.00      |0.00      |50        |844       |-18       |0.41        |0.0256    |21.42     |0                              
2018-05-21|SR809C6700|3.00      |5.00      |5.00      |5.00      |5.00      |3.00      |2.00      |0.00      |4         |790       |0         |0.02        |0.0173    |21.42     |0                              
2018-05-21|SR809C6800|2.00      |5.00      |5.00      |5.00      |5.00      |2.00      |3.00      |0.00      |2         |944       |0         |0.01        |0.0114    |21.42     |0                              
2018-05-21|SR809C6900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |410       |0         |0.00        |0.0073    |21.42     |0                              
2018-05-21|SR809C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |470       |0         |0.00        |0.0045    |21.42     |0                              
2018-05-21|SR809C7100|0.50      |4.00      |4.00      |4.00      |4.00      |0.50      |3.50      |0.00      |8         |492       |-2        |0.03        |0.0028    |21.42     |0                              
2018-05-21|SR809C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |276       |0         |0.00        |0.0017    |21.42     |0                              
2018-05-21|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |568       |0         |0.00        |0.0011    |21.42     |0                              
2018-05-21|SR809C7400|0.50      |4.00      |4.00      |3.50      |3.50      |0.50      |3.00      |0.00      |128       |3,620     |-128      |0.45        |0.0006    |21.42     |0                              
2018-05-21|SR809P4900|1.00      |5.50      |5.50      |5.00      |5.00      |1.50      |4.00      |0.50      |46        |2,268     |0         |0.23        |-0.0137   |13.00     |0                              
2018-05-21|SR809P5000|2.50      |7.50      |8.00      |6.50      |7.50      |3.00      |5.00      |0.50      |440       |2,272     |-128      |3.29        |-0.0262   |12.25     |0                              
2018-05-21|SR809P5100|5.50      |10.50     |12.00     |10.00     |12.00     |6.00      |6.50      |0.50      |368       |2,626     |-46       |4.00        |-0.0516   |11.72     |0                              
2018-05-21|SR809P5200|12.00     |18.50     |20.50     |17.00     |20.00     |13.50     |8.00      |1.50      |684       |5,198     |168       |12.20       |-0.1028   |11.39     |0                              
2018-05-21|SR809P5300|26.50     |31.00     |33.00     |27.00     |32.00     |28.00     |5.50      |1.50      |708       |6,426     |96        |20.26       |-0.1900   |11.26     |0                              
2018-05-21|SR809P5400|53.50     |50.50     |57.00     |46.00     |52.00     |55.00     |-1.50     |1.50      |490       |4,602     |2         |24.00       |-0.3147   |11.31     |0                              
2018-05-21|SR809P5500|96.50     |86.00     |98.50     |79.00     |90.00     |97.50     |-6.50     |1.00      |542       |6,154     |82        |46.78       |-0.4609   |11.53     |0                              
2018-05-21|SR809P5600|156.50    |161.50    |162.50    |137.50    |149.50    |156.50    |-7.00     |0.00      |152       |2,658     |36        |21.88       |-0.6026   |11.91     |0                              
2018-05-21|SR809P5700|229.50    |220.50    |225.00    |215.00    |219.00    |229.00    |-10.50    |-0.50     |124       |4,222     |-2        |26.84       |-0.7205   |12.45     |0                              
2018-05-21|SR809P5800|313.50    |321.00    |321.00    |301.50    |304.00    |312.00    |-9.50     |-1.50     |150       |1,258     |-2        |46.04       |-0.8057   |13.13     |0                              
2018-05-21|SR809P5900|403.50    |400.50    |408.50    |400.00    |408.00    |401.50    |4.50      |-2.00     |50        |982       |4         |20.09       |-0.8644   |13.95     |0                              
2018-05-21|SR809P6000|498.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-3.00     |-3.00     |0         |618       |0         |0.00        |-0.9026   |14.91     |0                              
2018-05-21|SR809P6100|594.50    |0.00      |0.00      |0.00      |0.00      |591.50    |-3.00     |-3.00     |0         |602       |0         |0.00        |-0.9273   |15.99     |0                              
2018-05-21|SR809P6200|692.00    |715.00    |715.00    |715.00    |715.00    |689.00    |23.00     |-3.00     |6         |404       |0         |4.29        |-0.9441   |17.18     |0                              
2018-05-21|SR809P6300|791.00    |0.00      |0.00      |0.00      |0.00      |787.50    |-3.50     |-3.50     |0         |252       |0         |0.00        |-0.9536   |18.49     |0                              
2018-05-21|SR809P6400|890.00    |911.00    |911.00    |911.00    |911.00    |886.50    |21.00     |-3.50     |6         |356       |0         |5.47        |-0.9607   |19.91     |0                              
2018-05-21|SR809P6500|990.00    |0.00      |0.00      |0.00      |0.00      |986.00    |-4.00     |-4.00     |0         |278       |0         |0.00        |-0.9653   |21.42     |0                              
2018-05-21|SR809P6600|1,087.50  |0.00      |0.00      |0.00      |0.00      |1,084.00  |-3.50     |-3.50     |0         |104       |0         |0.00        |-0.9789   |21.42     |0                              
2018-05-21|SR809P6700|1,186.50  |0.00      |0.00      |0.00      |0.00      |1,182.50  |-4.00     |-4.00     |0         |84        |0         |0.00        |-0.9893   |21.42     |0                              
2018-05-21|SR809P6800|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |-4.00     |-4.00     |0         |78        |0         |0.00        |-0.9974   |21.42     |0                              
2018-05-21|SR809P6900|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |-4.00     |-4.00     |0         |40        |0         |0.00        |-1.0000   |21.42     |0                              
2018-05-21|SR809P7000|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |-4.00     |-4.00     |0         |82        |0         |0.00        |-1.0000   |21.42     |0                              
2018-05-21|SR809P7100|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,582.00  |-4.00     |-4.00     |0         |94        |0         |0.00        |-1.0000   |21.42     |0                              
2018-05-21|SR809P7200|1,686.00  |1,676.00  |1,676.00  |1,676.00  |1,676.00  |1,682.00  |-10.00    |-4.00     |2         |72        |-2        |3.35        |-1.0000   |21.42     |0                              
2018-05-21|SR809P7300|1,786.00  |0.00      |0.00      |0.00      |0.00      |1,782.00  |-4.00     |-4.00     |0         |92        |0         |0.00        |-1.0000   |21.42     |0                              
2018-05-21|SR809P7400|1,886.00  |0.00      |0.00      |0.00      |0.00      |1,882.00  |-4.00     |-4.00     |0         |56        |0         |0.00        |-1.0000   |21.42     |0                              
2018-05-21|SR811C4900|633.00    |0.00      |0.00      |0.00      |0.00      |637.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.9436    |13.63     |0                              
2018-05-21|SR811C5000|536.50    |0.00      |0.00      |0.00      |0.00      |541.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.9213    |12.64     |0                              
2018-05-21|SR811C5100|443.00    |0.00      |0.00      |0.00      |0.00      |447.50    |4.50      |4.50      |0         |40        |0         |0.00        |0.8853    |11.86     |0                              
2018-05-21|SR811C5200|354.00    |0.00      |0.00      |0.00      |0.00      |359.50    |5.50      |5.50      |0         |22        |0         |0.00        |0.8305    |11.29     |0                              
2018-05-21|SR811C5300|272.00    |0.00      |0.00      |0.00      |0.00      |278.50    |6.50      |6.50      |0         |4         |0         |0.00        |0.7535    |10.91     |0                              
2018-05-21|SR811C5400|200.50    |0.00      |0.00      |0.00      |0.00      |208.00    |7.50      |7.50      |0         |126       |0         |0.00        |0.6551    |10.71     |0                              
2018-05-21|SR811C5500|142.00    |0.00      |0.00      |0.00      |0.00      |150.50    |8.50      |8.50      |0         |84        |0         |0.00        |0.5417    |10.69     |0                              
2018-05-21|SR811C5600|97.50     |109.00    |109.00    |109.00    |109.00    |105.50    |11.50     |8.00      |40        |90        |-20       |4.29        |0.4279    |10.82     |0                              
2018-05-21|SR811C5700|66.50     |69.00     |69.00     |69.00     |69.00     |74.50     |2.50      |8.00      |40        |84        |0         |2.87        |0.3273    |11.12     |0                              
2018-05-21|SR811C5800|45.50     |49.00     |49.00     |49.00     |49.00     |53.00     |3.50      |7.50      |20        |120       |0         |0.98        |0.2463    |11.56     |0                              
2018-05-21|SR811C5900|32.50     |33.50     |33.50     |32.50     |32.50     |38.50     |0.00      |6.00      |10        |134       |-2        |0.33        |0.1860    |12.14     |0                              
2018-05-21|SR811C6000|25.00     |0.00      |0.00      |0.00      |0.00      |29.50     |4.50      |4.50      |0         |192       |0         |0.00        |0.1435    |12.85     |0                              
2018-05-21|SR811C6100|20.50     |0.00      |0.00      |0.00      |0.00      |23.50     |3.00      |3.00      |0         |182       |0         |0.00        |0.1138    |13.68     |0                              
2018-05-21|SR811C6200|17.50     |11.00     |11.00     |11.00     |11.00     |20.00     |-6.50     |2.50      |16        |172       |-8        |0.25        |0.0946    |14.64     |0                              
2018-05-21|SR811C6300|16.50     |0.00      |0.00      |0.00      |0.00      |18.00     |1.50      |1.50      |0         |256       |0         |0.00        |0.0813    |15.70     |0                              
2018-05-21|SR811C6400|16.00     |0.00      |0.00      |0.00      |0.00      |17.00     |1.00      |1.00      |0         |376       |0         |0.00        |0.0734    |16.88     |0                              
2018-05-21|SR811C6500|11.00     |0.00      |0.00      |0.00      |0.00      |17.00     |6.00      |6.00      |0         |266       |0         |0.00        |0.0681    |18.15     |0                              
2018-05-21|SR811C6600|7.50      |0.00      |0.00      |0.00      |0.00      |12.00     |4.50      |4.50      |0         |126       |0         |0.00        |0.0510    |18.15     |0                              
2018-05-21|SR811C6700|5.00      |0.00      |0.00      |0.00      |0.00      |8.50      |3.50      |3.50      |0         |106       |0         |0.00        |0.0372    |18.15     |0                              
2018-05-21|SR811C6800|3.50      |0.00      |0.00      |0.00      |0.00      |6.00      |2.50      |2.50      |0         |324       |0         |0.00        |0.0272    |18.15     |0                              
2018-05-21|SR811C6900|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |368       |0         |0.00        |0.0197    |18.15     |0                              
2018-05-21|SR811C7000|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |200       |0         |0.00        |0.0138    |18.15     |0                              
2018-05-21|SR811C7100|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |196       |0         |0.00        |0.0097    |18.15     |0                              
2018-05-21|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |190       |0         |0.00        |0.0068    |18.15     |0                              
2018-05-21|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |372       |0         |0.00        |0.0046    |18.15     |0                              
2018-05-21|SR811P4900|15.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-4.50     |-4.50     |0         |160       |0         |0.00        |-0.0574   |13.63     |0                              
2018-05-21|SR811P5000|19.00     |10.00     |10.50     |10.00     |10.50     |14.50     |-8.50     |-4.50     |4         |24        |4         |0.04        |-0.0776   |12.64     |0                              
2018-05-21|SR811P5100|24.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-3.50     |-3.50     |0         |102       |0         |0.00        |-0.1110   |11.86     |0                              
2018-05-21|SR811P5200|35.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-2.50     |-2.50     |0         |118       |0         |0.00        |-0.1634   |11.29     |0                              
2018-05-21|SR811P5300|52.50     |50.50     |50.50     |47.50     |47.50     |51.00     |-5.00     |-1.50     |10        |182       |0         |0.49        |-0.2383   |10.91     |0                              
2018-05-21|SR811P5400|79.50     |83.00     |83.00     |77.50     |77.50     |79.00     |-2.00     |-0.50     |24        |188       |22        |1.97        |-0.3353   |10.71     |0                              
2018-05-21|SR811P5500|120.00    |110.00    |110.00    |107.50    |107.50    |121.00    |-12.50    |1.00      |4         |284       |0         |0.44        |-0.4480   |10.69     |0                              
2018-05-21|SR811P5600|174.50    |162.00    |162.00    |161.00    |161.00    |175.00    |-13.50    |0.50      |40        |306       |0         |6.46        |-0.5620   |10.82     |0                              
2018-05-21|SR811P5700|242.50    |222.50    |222.50    |222.50    |222.50    |242.50    |-20.00    |0.00      |20        |178       |0         |4.45        |-0.6634   |11.12     |0                              
2018-05-21|SR811P5800|321.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-0.50     |-0.50     |0         |126       |0         |0.00        |-0.7458   |11.56     |0                              
2018-05-21|SR811P5900|407.00    |0.00      |0.00      |0.00      |0.00      |405.50    |-1.50     |-1.50     |0         |52        |0         |0.00        |-0.8079   |12.14     |0                              
2018-05-21|SR811P6000|499.00    |0.00      |0.00      |0.00      |0.00      |495.50    |-3.50     |-3.50     |0         |118       |0         |0.00        |-0.8522   |12.85     |0                              
2018-05-21|SR811P6100|594.00    |0.00      |0.00      |0.00      |0.00      |589.00    |-5.00     |-5.00     |0         |160       |0         |0.00        |-0.8837   |13.68     |0                              
2018-05-21|SR811P6200|690.50    |0.00      |0.00      |0.00      |0.00      |685.00    |-5.50     |-5.50     |0         |270       |0         |0.00        |-0.9045   |14.64     |0                              
2018-05-21|SR811P6300|789.00    |0.00      |0.00      |0.00      |0.00      |782.50    |-6.50     |-6.50     |0         |280       |0         |0.00        |-0.9192   |15.70     |0                              
2018-05-21|SR811P6400|888.00    |862.50    |862.50    |862.50    |862.50    |881.50    |-25.50    |-6.50     |20        |98        |-20       |17.25       |-0.9281   |16.88     |0                              
2018-05-21|SR811P6500|983.50    |0.00      |0.00      |0.00      |0.00      |980.50    |-3.00     |-3.00     |0         |134       |0         |0.00        |-0.9342   |18.15     |0                              
2018-05-21|SR811P6600|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |-4.00     |-4.00     |0         |76        |0         |0.00        |-0.9541   |18.15     |0                              
2018-05-21|SR811P6700|1,178.50  |0.00      |0.00      |0.00      |0.00      |1,172.50  |-6.00     |-6.00     |0         |132       |0         |0.00        |-0.9710   |18.15     |0                              
2018-05-21|SR811P6800|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |-7.00     |-7.00     |0         |204       |0         |0.00        |-0.9844   |18.15     |0                              
2018-05-21|SR811P6900|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |-8.00     |-8.00     |0         |140       |0         |0.00        |-0.9954   |18.15     |0                              
2018-05-21|SR811P7000|1,478.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |-8.00     |-8.00     |0         |122       |0         |0.00        |-1.0000   |18.15     |0                              
2018-05-21|SR811P7100|1,578.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |-8.00     |-8.00     |0         |82        |0         |0.00        |-1.0000   |18.15     |0                              
2018-05-21|SR811P7200|1,678.00  |0.00      |0.00      |0.00      |0.00      |1,670.00  |-8.00     |-8.00     |0         |74        |0         |0.00        |-1.0000   |18.15     |0                              
2018-05-21|SR811P7300|1,778.00  |0.00      |0.00      |0.00      |0.00      |1,770.00  |-8.00     |-8.00     |0         |100       |0         |0.00        |-1.0000   |18.15     |0                              
2018-05-21|SR901C4900|677.50    |0.00      |0.00      |0.00      |0.00      |676.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8967    |14.35     |0                              
2018-05-21|SR901C5000|581.50    |0.00      |0.00      |0.00      |0.00      |580.50    |-1.00     |-1.00     |0         |30        |0         |0.00        |0.8751    |13.08     |0                              
2018-05-21|SR901C5100|488.50    |0.00      |0.00      |0.00      |0.00      |487.50    |-1.00     |-1.00     |0         |106       |0         |0.00        |0.8449    |12.02     |0                              
2018-05-21|SR901C5200|399.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-0.50     |-0.50     |0         |200       |0         |0.00        |0.7998    |11.17     |0                              
2018-05-21|SR901C5300|317.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-0.50     |-0.50     |0         |340       |0         |0.00        |0.7379    |10.51     |0                              
2018-05-21|SR901C5400|242.00    |0.00      |0.00      |0.00      |0.00      |243.00    |1.00      |1.00      |0         |866       |0         |0.00        |0.6578    |10.03     |0                              
2018-05-21|SR901C5500|179.00    |176.50    |187.50    |176.50    |187.50    |180.50    |8.50      |1.50      |26        |2,326     |0         |4.83        |0.5621    |9.73      |0                              
2018-05-21|SR901C5600|128.00    |127.00    |132.50    |124.50    |125.00    |130.00    |-3.00     |2.00      |140       |3,280     |8         |17.88       |0.4597    |9.59      |0                              
2018-05-21|SR901C5700|89.00     |84.50     |90.00     |81.50     |90.00     |91.50     |1.00      |2.50      |396       |9,192     |30        |34.32       |0.3609    |9.60      |0                              
2018-05-21|SR901C5800|61.50     |58.00     |62.50     |51.50     |60.00     |64.00     |-1.50     |2.50      |642       |5,664     |50        |37.80       |0.2755    |9.76      |0                              
2018-05-21|SR901C5900|43.50     |40.00     |46.50     |39.00     |43.50     |46.00     |0.00      |2.50      |1,522     |8,734     |712       |63.53       |0.2086    |10.07     |0                              
2018-05-21|SR901C6000|31.50     |36.00     |38.50     |32.00     |37.00     |34.00     |5.50      |2.50      |458       |7,806     |286       |16.17       |0.1590    |10.50     |0                              
2018-05-21|SR901C6100|24.00     |28.50     |32.00     |28.00     |32.00     |26.50     |8.00      |2.50      |242       |2,416     |130       |7.11        |0.1246    |11.06     |0                              
2018-05-21|SR901C6200|19.50     |27.50     |27.50     |27.50     |27.50     |22.00     |8.00      |2.50      |6         |1,180     |6         |0.17        |0.1019    |11.74     |0                              
2018-05-21|SR901C6300|16.50     |24.50     |24.50     |24.50     |24.50     |19.00     |8.00      |2.50      |2         |696       |0         |0.05        |0.0854    |12.53     |0                              
2018-05-21|SR901C6400|15.00     |22.00     |22.00     |22.00     |22.00     |18.00     |7.00      |3.00      |2         |510       |0         |0.04        |0.0763    |13.43     |0                              
2018-05-21|SR901C6500|14.50     |17.50     |19.00     |17.50     |19.00     |17.50     |4.50      |3.00      |6         |264       |6         |0.11        |0.0703    |14.43     |0                              
2018-05-21|SR901C6600|14.00     |14.00     |17.00     |14.00     |17.00     |12.50     |3.00      |-1.50     |26        |368       |4         |0.41        |0.0524    |14.43     |0                              
2018-05-21|SR901C6700|10.50     |12.00     |15.00     |12.00     |13.00     |8.50      |2.50      |-2.00     |24        |520       |-16       |0.31        |0.0380    |14.43     |0                              
2018-05-21|SR901P4900|26.00     |21.00     |21.00     |21.00     |21.00     |28.50     |-5.00     |2.50      |4         |1,598     |0         |0.08        |-0.0998   |14.35     |0                              
2018-05-21|SR901P5000|29.00     |0.00      |0.00      |0.00      |0.00      |32.50     |3.50      |3.50      |0         |848       |0         |0.00        |-0.1195   |13.08     |0                              
2018-05-21|SR901P5100|35.00     |40.00     |40.00     |40.00     |40.00     |38.00     |5.00      |3.00      |20        |788       |20        |0.80        |-0.1475   |12.02     |0                              
2018-05-21|SR901P5200|45.50     |53.00     |53.00     |51.50     |51.50     |49.00     |6.00      |3.50      |80        |1,394     |20        |4.12        |-0.1902   |11.17     |0                              
2018-05-21|SR901P5300|61.50     |70.50     |71.50     |70.50     |71.50     |65.50     |10.00     |4.00      |100       |3,968     |-20       |6.92        |-0.2498   |10.51     |0                              
2018-05-21|SR901P5400|85.50     |95.00     |99.00     |94.50     |96.50     |90.00     |11.00     |4.50      |92        |3,034     |0         |8.72        |-0.3281   |10.03     |0                              
2018-05-21|SR901P5500|121.00    |129.50    |130.50    |126.00    |126.50    |126.50    |5.50      |5.50      |68        |1,404     |-8        |8.69        |-0.4227   |9.73      |0                              
2018-05-21|SR901P5600|168.50    |169.00    |175.50    |169.00    |173.00    |174.50    |4.50      |6.00      |34        |336       |-8        |5.89        |-0.5250   |9.59      |0                              
2018-05-21|SR901P5700|228.00    |228.00    |228.00    |228.00    |228.00    |234.50    |0.00      |6.50      |4         |200       |0         |0.91        |-0.6249   |9.60      |0                              
2018-05-21|SR901P5800|299.00    |0.00      |0.00      |0.00      |0.00      |305.50    |6.50      |6.50      |0         |310       |0         |0.00        |-0.7122   |9.76      |0                              
2018-05-21|SR901P5900|380.00    |0.00      |0.00      |0.00      |0.00      |386.50    |6.50      |6.50      |0         |234       |0         |0.00        |-0.7817   |10.07     |0                              
2018-05-21|SR901P6000|467.00    |0.00      |0.00      |0.00      |0.00      |473.50    |6.50      |6.50      |0         |106       |0         |0.00        |-0.8344   |10.50     |0                              
2018-05-21|SR901P6100|558.50    |0.00      |0.00      |0.00      |0.00      |565.00    |6.50      |6.50      |0         |260       |0         |0.00        |-0.8719   |11.06     |0                              
2018-05-21|SR901P6200|653.50    |0.00      |0.00      |0.00      |0.00      |660.00    |6.50      |6.50      |0         |62        |0         |0.00        |-0.8974   |11.74     |0                              
2018-05-21|SR901P6300|750.00    |0.00      |0.00      |0.00      |0.00      |756.50    |6.50      |6.50      |0         |28        |0         |0.00        |-0.9165   |12.53     |0                              
2018-05-21|SR901P6400|848.50    |0.00      |0.00      |0.00      |0.00      |854.50    |6.00      |6.00      |0         |2         |0         |0.00        |-0.9275   |13.43     |0                              
2018-05-21|SR901P6500|947.00    |0.00      |0.00      |0.00      |0.00      |953.50    |6.50      |6.50      |0         |6         |0         |0.00        |-0.9349   |14.43     |0                              
2018-05-21|SR901P6600|1,046.50  |0.00      |0.00      |0.00      |0.00      |1,049.00  |2.50      |2.50      |0         |4         |0         |0.00        |-0.9575   |14.43     |0                              
2018-05-21|SR901P6700|1,143.50  |0.00      |0.00      |0.00      |0.00      |1,146.50  |3.00      |3.00      |0         |20        |0         |0.00        |-0.9774   |14.43     |0                              
2018-05-21|SR903C4900|630.50    |0.00      |0.00      |0.00      |0.00      |630.00    |-0.50     |-0.50     |0         |2         |0         |0.00        |0.8755    |12.63     |0                              
2018-05-21|SR903C5000|538.50    |0.00      |0.00      |0.00      |0.00      |538.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8447    |11.82     |0                              
2018-05-21|SR903C5100|451.00    |0.00      |0.00      |0.00      |0.00      |451.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.8019    |11.15     |0                              
2018-05-21|SR903C5200|369.00    |0.00      |0.00      |0.00      |0.00      |369.50    |0.50      |0.50      |0         |2         |0         |0.00        |0.7464    |10.61     |0                              
2018-05-21|SR903C5300|294.00    |0.00      |0.00      |0.00      |0.00      |295.50    |1.50      |1.50      |0         |20        |0         |0.00        |0.6777    |10.20     |0                              
2018-05-21|SR903C5400|228.00    |0.00      |0.00      |0.00      |0.00      |229.50    |1.50      |1.50      |0         |170       |0         |0.00        |0.5973    |9.91      |0                              
2018-05-21|SR903C5500|172.00    |168.00    |182.50    |168.00    |182.50    |174.00    |10.50     |2.00      |14        |40        |0         |2.45        |0.5094    |9.73      |0                              
2018-05-21|SR903C5600|127.50    |0.00      |0.00      |0.00      |0.00      |129.50    |2.00      |2.00      |0         |20        |0         |0.00        |0.4204    |9.66      |0                              
2018-05-21|SR903C5700|93.50     |0.00      |0.00      |0.00      |0.00      |95.50     |2.00      |2.00      |0         |102       |0         |0.00        |0.3376    |9.69      |0                              
2018-05-21|SR903C5800|68.00     |0.00      |0.00      |0.00      |0.00      |70.00     |2.00      |2.00      |0         |82        |0         |0.00        |0.2658    |9.82      |0                              
2018-05-21|SR903C5900|50.00     |54.00     |55.50     |54.00     |55.50     |51.50     |5.50      |1.50      |6         |120       |-2        |0.32        |0.2072    |10.03     |0                              
2018-05-21|SR903C6000|37.50     |41.50     |42.00     |40.00     |41.00     |38.50     |3.50      |1.00      |12        |60        |-4        |0.48        |0.1614    |10.34     |0                              
2018-05-21|SR903C6100|29.00     |32.00     |32.00     |32.00     |32.00     |30.50     |3.00      |1.50      |20        |120       |0         |0.64        |0.1282    |10.72     |0                              
2018-05-21|SR903C6200|23.50     |0.00      |0.00      |0.00      |0.00      |24.50     |1.00      |1.00      |0         |120       |0         |0.00        |0.1041    |11.18     |0                              
2018-05-21|SR903C6300|19.50     |0.00      |0.00      |0.00      |0.00      |20.00     |0.50      |0.50      |0         |100       |0         |0.00        |0.0855    |11.72     |0                              
2018-05-21|SR903C6400|17.50     |0.00      |0.00      |0.00      |0.00      |18.00     |0.50      |0.50      |0         |40        |0         |0.00        |0.0741    |12.33     |0                              
2018-05-21|SR903C6500|16.00     |0.00      |0.00      |0.00      |0.00      |16.50     |0.50      |0.50      |0         |140       |0         |0.00        |0.0652    |13.00     |0                              
2018-05-21|SR903C6600|15.00     |0.00      |0.00      |0.00      |0.00      |15.00     |0.00      |0.00      |0         |184       |0         |0.00        |0.0586    |13.74     |0                              
2018-05-21|SR903P4900|35.50     |0.00      |0.00      |0.00      |0.00      |35.50     |0.00      |0.00      |0         |0         |0         |0.00        |-0.1186   |12.63     |0                              
2018-05-21|SR903P5000|42.50     |0.00      |0.00      |0.00      |0.00      |42.50     |0.00      |0.00      |0         |260       |0         |0.00        |-0.1464   |11.82     |0                              
2018-05-21|SR903P5100|54.00     |0.00      |0.00      |0.00      |0.00      |54.00     |0.00      |0.00      |0         |20        |0         |0.00        |-0.1859   |11.15     |0                              
2018-05-21|SR903P5200|70.50     |0.00      |0.00      |0.00      |0.00      |71.50     |1.00      |1.00      |0         |100       |0         |0.00        |-0.2385   |10.61     |0                              
2018-05-21|SR903P5300|94.00     |0.00      |0.00      |0.00      |0.00      |95.00     |1.00      |1.00      |0         |66        |0         |0.00        |-0.3048   |10.20     |0                              
2018-05-21|SR903P5400|126.00    |0.00      |0.00      |0.00      |0.00      |127.50    |1.50      |1.50      |0         |160       |0         |0.00        |-0.3836   |9.91      |0                              
2018-05-21|SR903P5500|168.50    |0.00      |0.00      |0.00      |0.00      |170.00    |1.50      |1.50      |0         |66        |0         |0.00        |-0.4710   |9.73      |0                              
2018-05-21|SR903P5600|221.50    |0.00      |0.00      |0.00      |0.00      |223.50    |2.00      |2.00      |0         |80        |0         |0.00        |-0.5604   |9.66      |0                              
2018-05-21|SR903P5700|285.50    |0.00      |0.00      |0.00      |0.00      |287.50    |2.00      |2.00      |0         |40        |0         |0.00        |-0.6448   |9.69      |0                              
2018-05-21|SR903P5800|358.50    |0.00      |0.00      |0.00      |0.00      |360.50    |2.00      |2.00      |0         |8         |0         |0.00        |-0.7192   |9.82      |0                              
2018-05-21|SR903P5900|439.00    |0.00      |0.00      |0.00      |0.00      |441.00    |2.00      |2.00      |0         |2         |0         |0.00        |-0.7813   |10.03     |0                              
2018-05-21|SR903P6000|525.50    |0.00      |0.00      |0.00      |0.00      |527.00    |1.50      |1.50      |0         |4         |0         |0.00        |-0.8310   |10.34     |0                              
2018-05-21|SR903P6100|616.00    |0.00      |0.00      |0.00      |0.00      |617.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.8683   |10.72     |0                              
2018-05-21|SR903P6200|710.00    |0.00      |0.00      |0.00      |0.00      |711.00    |1.00      |1.00      |0         |20        |0         |0.00        |-0.8965   |11.18     |0                              
2018-05-21|SR903P6300|805.50    |0.00      |0.00      |0.00      |0.00      |806.50    |1.00      |1.00      |0         |60        |0         |0.00        |-0.9190   |11.72     |0                              
2018-05-21|SR903P6400|903.00    |0.00      |0.00      |0.00      |0.00      |903.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.9338   |12.33     |0                              
2018-05-21|SR903P6500|1,001.50  |0.00      |0.00      |0.00      |0.00      |1,001.50  |0.00      |0.00      |0         |0         |0         |0.00        |-0.9455   |13.00     |0                              
2018-05-21|SR903P6600|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,100.50  |0.50      |0.50      |0         |4         |0         |0.00        |-0.9548   |13.74     |0                              
2018-05-21|SR905C4900|615.50    |0.00      |0.00      |0.00      |0.00      |619.00    |3.50      |3.50      |0         |2         |0         |0.00        |0.8833    |10.94     |0                              
2018-05-21|SR905C5000|527.50    |0.00      |0.00      |0.00      |0.00      |531.00    |3.50      |3.50      |0         |22        |0         |0.00        |0.8427    |10.58     |0                              
2018-05-21|SR905C5100|444.50    |0.00      |0.00      |0.00      |0.00      |448.00    |3.50      |3.50      |0         |80        |0         |0.00        |0.7922    |10.29     |0                              
2018-05-21|SR905C5200|367.50    |0.00      |0.00      |0.00      |0.00      |371.50    |4.00      |4.00      |0         |62        |0         |0.00        |0.7314    |10.07     |0                              
2018-05-21|SR905C5300|298.50    |0.00      |0.00      |0.00      |0.00      |302.00    |3.50      |3.50      |0         |74        |0         |0.00        |0.6612    |9.90      |0                              
2018-05-21|SR905C5400|237.50    |0.00      |0.00      |0.00      |0.00      |241.00    |3.50      |3.50      |0         |486       |0         |0.00        |0.5842    |9.79      |0                              
2018-05-21|SR905C5500|185.50    |192.50    |192.50    |188.00    |188.00    |189.00    |2.50      |3.50      |20        |1,076     |0         |3.80        |0.5038    |9.74      |0                              
2018-05-21|SR905C5600|143.00    |148.00    |149.00    |148.00    |149.00    |146.00    |6.00      |3.00      |42        |812       |0         |6.24        |0.4245    |9.73      |0                              
2018-05-21|SR905C5700|109.00    |111.00    |111.00    |111.00    |111.00    |111.50    |2.00      |2.50      |22        |178       |18        |2.44        |0.3501    |9.78      |0                              
2018-05-21|SR905C5800|83.00     |80.50     |80.50     |80.50     |80.50     |84.50     |-2.50     |1.50      |20        |534       |0         |1.61        |0.2839    |9.87      |0                              
2018-05-21|SR905C5900|63.00     |63.00     |63.00     |63.00     |63.00     |64.50     |0.00      |1.50      |2         |502       |0         |0.13        |0.2277    |10.00     |0                              
2018-05-21|SR905C6000|49.00     |46.50     |50.50     |46.50     |50.00     |49.00     |1.00      |0.00      |74        |714       |28        |3.67        |0.1815    |10.18     |0                              
2018-05-21|SR905C6100|38.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-0.50     |-0.50     |0         |198       |0         |0.00        |0.1443    |10.39     |0                              
2018-05-21|SR905C6200|30.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-1.00     |-1.00     |0         |64        |0         |0.00        |0.1145    |10.64     |0                              
2018-05-21|SR905C6300|24.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-1.50     |-1.50     |0         |150       |0         |0.00        |0.0922    |10.93     |0                              
2018-05-21|SR905C6400|20.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-2.00     |-2.00     |0         |134       |0         |0.00        |0.0752    |11.25     |0                              
2018-05-21|SR905C6500|17.50     |18.00     |18.00     |18.00     |18.00     |15.00     |0.50      |-2.50     |4         |268       |2         |0.07        |0.0617    |11.60     |0                              
2018-05-21|SR905P4900|37.00     |30.00     |30.00     |30.00     |30.00     |31.50     |-7.00     |-5.50     |40        |300       |0         |1.23        |-0.1119   |10.94     |0                              
2018-05-21|SR905P5000|48.50     |42.50     |43.00     |42.50     |43.00     |43.00     |-5.50     |-5.50     |78        |270       |2         |3.33        |-0.1473   |10.58     |0                              
2018-05-21|SR905P5100|64.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-5.50     |-5.50     |0         |260       |0         |0.00        |-0.1931   |10.29     |0                              
2018-05-21|SR905P5200|85.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-5.50     |-5.50     |0         |868       |0         |0.00        |-0.2501   |10.07     |0                              
2018-05-21|SR905P5300|114.00    |108.50    |111.50    |108.50    |111.50    |108.50    |-2.50     |-5.50     |6         |416       |2         |0.66        |-0.3174   |9.90      |0                              
2018-05-21|SR905P5400|150.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-5.00     |-5.00     |0         |204       |0         |0.00        |-0.3927   |9.79      |0                              
2018-05-21|SR905P5500|196.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-5.50     |-5.50     |0         |680       |0         |0.00        |-0.4724   |9.74      |0                              
2018-05-21|SR905P5600|251.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-5.50     |-5.50     |0         |64        |0         |0.00        |-0.5523   |9.73      |0                              
2018-05-21|SR905P5700|315.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-6.50     |-6.50     |0         |182       |0         |0.00        |-0.6285   |9.78      |0                              
2018-05-21|SR905P5800|387.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-7.00     |-7.00     |0         |48        |0         |0.00        |-0.6974   |9.87      |0                              
2018-05-21|SR905P5900|465.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-7.50     |-7.50     |0         |22        |0         |0.00        |-0.7573   |10.00     |0                              
2018-05-21|SR905P6000|549.50    |0.00      |0.00      |0.00      |0.00      |541.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.8079   |10.18     |0                              
2018-05-21|SR905P6100|638.00    |0.00      |0.00      |0.00      |0.00      |628.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.8501   |10.39     |0                              
2018-05-21|SR905P6200|729.00    |0.00      |0.00      |0.00      |0.00      |719.50    |-9.50     |-9.50     |0         |2         |0         |0.00        |-0.8855   |10.64     |0                              
2018-05-21|SR905P6300|823.00    |0.00      |0.00      |0.00      |0.00      |813.00    |-10.00    |-10.00    |0         |2         |0         |0.00        |-0.9135   |10.93     |0                              
2018-05-21|SR905P6400|919.00    |0.00      |0.00      |0.00      |0.00      |908.50    |-10.50    |-10.50    |0         |2         |0         |0.00        |-0.9361   |11.25     |0                              
2018-05-21|SR905P6500|1,016.00  |0.00      |0.00      |0.00      |0.00      |1,005.50  |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.9553   |11.60     |0                              
2018-05-21|SR907C4900|612.50    |0.00      |0.00      |0.00      |0.00      |622.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.8830    |10.09     |0                              
2018-05-21|SR907C5000|550.00    |0.00      |0.00      |0.00      |0.00      |558.50    |8.50      |8.50      |0         |42        |0         |0.00        |0.8007    |11.61     |0                              
2018-05-21|SR907C5100|477.00    |0.00      |0.00      |0.00      |0.00      |484.50    |7.50      |7.50      |0         |60        |0         |0.00        |0.7479    |11.61     |0                              
2018-05-21|SR907C5200|410.00    |0.00      |0.00      |0.00      |0.00      |417.00    |7.00      |7.00      |0         |44        |0         |0.00        |0.6913    |11.61     |0                              
2018-05-21|SR907C5300|349.00    |0.00      |0.00      |0.00      |0.00      |355.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6321    |11.61     |0                              
2018-05-21|SR907C5400|266.50    |0.00      |0.00      |0.00      |0.00      |272.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.5766    |10.34     |0                              
2018-05-21|SR907C5500|197.50    |0.00      |0.00      |0.00      |0.00      |202.00    |4.50      |4.50      |0         |4         |0         |0.00        |0.5058    |9.42      |0                              
2018-05-21|SR907C5600|142.50    |0.00      |0.00      |0.00      |0.00      |146.00    |3.50      |3.50      |0         |32        |0         |0.00        |0.4251    |8.83      |0                              
2018-05-21|SR907C5700|102.50    |0.00      |0.00      |0.00      |0.00      |105.50    |3.00      |3.00      |0         |40        |0         |0.00        |0.3448    |8.56      |0                              
2018-05-21|SR907C5800|75.50     |0.00      |0.00      |0.00      |0.00      |78.00     |2.50      |2.50      |0         |20        |0         |0.00        |0.2751    |8.58      |0                              
2018-05-21|SR907C5900|59.00     |0.00      |0.00      |0.00      |0.00      |61.00     |2.00      |2.00      |0         |20        |0         |0.00        |0.2226    |8.89      |0                              
2018-05-21|SR907C6000|51.00     |0.00      |0.00      |0.00      |0.00      |52.50     |1.50      |1.50      |0         |118       |0         |0.00        |0.1880    |9.47      |0                              
2018-05-21|SR907C6100|47.00     |0.00      |0.00      |0.00      |0.00      |48.50     |1.50      |1.50      |0         |60        |0         |0.00        |0.1660    |10.31     |0                              
2018-05-21|SR907C6200|35.50     |0.00      |0.00      |0.00      |0.00      |36.50     |1.00      |1.00      |0         |206       |0         |0.00        |0.1309    |10.31     |0                              
2018-05-21|SR907P4900|34.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.1125   |10.09     |0                              
2018-05-21|SR907P5000|71.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-2.50     |-2.50     |0         |126       |0         |0.00        |-0.1832   |11.61     |0                              
2018-05-21|SR907P5100|96.00     |0.00      |0.00      |0.00      |0.00      |93.00     |-3.00     |-3.00     |0         |116       |0         |0.00        |-0.2315   |11.61     |0                              
2018-05-21|SR907P5200|127.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-4.00     |-4.00     |0         |62        |0         |0.00        |-0.2846   |11.61     |0                              
2018-05-21|SR907P5300|163.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-4.50     |-4.50     |0         |40        |0         |0.00        |-0.3415   |11.61     |0                              
2018-05-21|SR907P5400|178.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-5.50     |-5.50     |0         |20        |0         |0.00        |-0.3959   |10.34     |0                              
2018-05-21|SR907P5500|206.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-6.00     |-6.00     |0         |16        |0         |0.00        |-0.4662   |9.42      |0                              
2018-05-21|SR907P5600|248.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.5476   |8.83      |0                              
2018-05-21|SR907P5700|306.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6303   |8.56      |0                              
2018-05-21|SR907P5800|376.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7038   |8.58      |0                              
2018-05-21|SR907P5900|458.00    |0.00      |0.00      |0.00      |0.00      |449.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7608   |8.89      |0                              
2018-05-21|SR907P6000|548.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7995   |9.47      |0                              
2018-05-21|SR907P6100|642.50    |0.00      |0.00      |0.00      |0.00      |633.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.8250   |10.31     |0                              
2018-05-21|SR907P6200|730.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.8670   |10.31     |0                              
2018-05-22|SR807C4800|646.00    |0.00      |0.00      |0.00      |0.00      |674.00    |28.00     |28.00     |0         |6         |0         |0.00        |1.0000    |15.33     |0                              
2018-05-22|SR807C4900|546.00    |0.00      |0.00      |0.00      |0.00      |574.00    |28.00     |28.00     |0         |0         |0         |0.00        |1.0000    |15.33     |0                              
2018-05-22|SR807C5000|446.00    |0.00      |0.00      |0.00      |0.00      |474.00    |28.00     |28.00     |0         |0         |0         |0.00        |1.0000    |15.33     |0                              
2018-05-22|SR807C5100|346.00    |0.00      |0.00      |0.00      |0.00      |374.00    |28.00     |28.00     |0         |56        |0         |0.00        |1.0000    |15.33     |0                              
2018-05-22|SR807C5200|246.00    |0.00      |0.00      |0.00      |0.00      |274.00    |28.00     |28.00     |0         |102       |0         |0.00        |1.0000    |13.47     |0                              
2018-05-22|SR807C5300|146.50    |0.00      |0.00      |0.00      |0.00      |174.00    |27.50     |27.50     |0         |282       |0         |0.00        |0.9986    |12.27     |0                              
2018-05-22|SR807C5400|55.50     |75.50     |75.50     |57.00     |57.00     |76.50     |1.50      |21.00     |6         |152       |-6        |0.42        |0.9014    |11.69     |0                              
2018-05-22|SR807C5500|8.00      |18.00     |24.00     |8.00      |8.00      |12.50     |0.00      |4.50      |144       |562       |90        |1.88        |0.3292    |11.70     |0                              
2018-05-22|SR807C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |80        |0         |0.00        |0.0201    |12.26     |0                              
2018-05-22|SR807C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |160       |0         |0.00        |0.0004    |13.35     |0                              
2018-05-22|SR807C5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |62        |182       |0         |0.03        |0.0000    |13.35     |0                              
2018-05-22|SR807C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |116       |0         |0.00        |0.0000    |13.35     |0                              
2018-05-22|SR807C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |146       |0         |0.00        |0.0000    |13.35     |0                              
2018-05-22|SR807C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |160       |0         |0.00        |0.0000    |13.35     |0                              
2018-05-22|SR807C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |236       |0         |0.00        |0.0000    |13.35     |0                              
2018-05-22|SR807C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |170       |0         |0.00        |0.0000    |13.35     |0                              
2018-05-22|SR807C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0000    |13.35     |0                              
2018-05-22|SR807C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |156       |0         |0.00        |0.0000    |13.35     |0                              
2018-05-22|SR807C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |164       |0         |0.00        |0.0000    |13.35     |0                              
2018-05-22|SR807C6700|0.50      |47.00     |47.00     |47.00     |47.00     |0.50      |46.50     |0.00      |20        |186       |20        |0.94        |0.0000    |13.35     |0                              
2018-05-22|SR807C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |128       |0         |0.00        |0.0000    |13.35     |0                              
2018-05-22|SR807C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |78        |0         |0.00        |0.0000    |13.35     |0                              
2018-05-22|SR807C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |142       |0         |0.00        |0.0000    |13.35     |0                              
2018-05-22|SR807C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |130       |0         |0.00        |0.0000    |13.35     |0                              
2018-05-22|SR807C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |338       |0         |0.00        |0.0000    |13.35     |0                              
2018-05-22|SR807C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |530       |0         |0.00        |0.0000    |13.35     |0                              
2018-05-22|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |516       |0         |0.00        |0.0000    |13.35     |0                              
2018-05-22|SR807P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |58        |0         |0.00        |0.0000    |15.33     |0                              
2018-05-22|SR807P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |56        |0         |0.00        |0.0000    |15.33     |0                              
2018-05-22|SR807P5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |8         |0         |0.00        |0.0000    |15.33     |0                              
2018-05-22|SR807P5100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |34        |4         |0.00        |0.0000    |15.33     |0                              
2018-05-22|SR807P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |52        |4         |0.01        |0.0000    |13.47     |0                              
2018-05-22|SR807P5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |-0.0017   |12.27     |0                              
2018-05-22|SR807P5400|9.50      |4.50      |6.00      |4.50      |5.50      |2.50      |-4.00     |-7.00     |36        |220       |36        |0.20        |-0.0984   |11.69     |0                              
2018-05-22|SR807P5500|62.00     |60.50     |61.50     |59.50     |61.50     |38.50     |-0.50     |-23.50    |88        |396       |-62       |4.95        |-0.6705   |11.70     |0                              
2018-05-22|SR807P5600|154.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-28.00    |-28.00    |0         |98        |0         |0.00        |-0.9799   |12.26     |0                              
2018-05-22|SR807P5700|254.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-28.00    |-28.00    |0         |272       |-12       |0.00        |-1.0000   |13.35     |12                             
2018-05-22|SR807P5800|354.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-28.00    |-28.00    |0         |102       |0         |0.00        |-1.0000   |13.35     |0                              
2018-05-22|SR807P5900|454.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-28.00    |-28.00    |0         |140       |0         |0.00        |-1.0000   |13.35     |0                              
2018-05-22|SR807P6000|554.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-28.00    |-28.00    |0         |40        |0         |0.00        |-1.0000   |13.35     |0                              
2018-05-22|SR807P6100|654.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-28.00    |-28.00    |0         |38        |0         |0.00        |-1.0000   |13.35     |0                              
2018-05-22|SR807P6200|754.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-28.00    |-28.00    |0         |448       |0         |0.00        |-1.0000   |13.35     |0                              
2018-05-22|SR807P6300|854.00    |0.00      |0.00      |0.00      |0.00      |826.00    |-28.00    |-28.00    |0         |48        |0         |0.00        |-1.0000   |13.35     |0                              
2018-05-22|SR807P6400|954.00    |0.00      |0.00      |0.00      |0.00      |926.00    |-28.00    |-28.00    |0         |92        |0         |0.00        |-1.0000   |13.35     |0                              
2018-05-22|SR807P6500|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,026.00  |-28.00    |-28.00    |0         |84        |0         |0.00        |-1.0000   |13.35     |0                              
2018-05-22|SR807P6600|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,126.00  |-28.00    |-28.00    |0         |116       |0         |0.00        |-1.0000   |13.35     |0                              
2018-05-22|SR807P6700|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |-28.00    |-28.00    |0         |32        |0         |0.00        |-1.0000   |13.35     |0                              
2018-05-22|SR807P6800|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |-28.00    |-28.00    |0         |100       |0         |0.00        |-1.0000   |13.35     |0                              
2018-05-22|SR807P6900|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |-28.00    |-28.00    |0         |56        |0         |0.00        |-1.0000   |13.35     |0                              
2018-05-22|SR807P7000|1,554.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |-28.00    |-28.00    |0         |60        |0         |0.00        |-1.0000   |13.35     |0                              
2018-05-22|SR807P7100|1,654.00  |0.00      |0.00      |0.00      |0.00      |1,626.00  |-28.00    |-28.00    |0         |58        |0         |0.00        |-1.0000   |13.35     |0                              
2018-05-22|SR807P7200|1,754.00  |0.00      |0.00      |0.00      |0.00      |1,726.00  |-28.00    |-28.00    |0         |70        |0         |0.00        |-1.0000   |13.35     |0                              
2018-05-22|SR807P7300|1,854.00  |0.00      |0.00      |0.00      |0.00      |1,826.00  |-28.00    |-28.00    |0         |60        |0         |0.00        |-1.0000   |13.35     |0                              
2018-05-22|SR807P7400|1,954.00  |0.00      |0.00      |0.00      |0.00      |1,926.00  |-28.00    |-28.00    |0         |92        |0         |0.00        |-1.0000   |13.35     |0                              
2018-05-22|SR809C4900|618.50    |0.00      |0.00      |0.00      |0.00      |644.00    |25.50     |25.50     |0         |6         |0         |0.00        |0.9974    |12.81     |0                              
2018-05-22|SR809C5000|519.50    |0.00      |0.00      |0.00      |0.00      |544.50    |25.00     |25.00     |0         |30        |0         |0.00        |0.9850    |12.12     |0                              
2018-05-22|SR809C5100|422.50    |474.00    |474.00    |456.00    |456.00    |447.00    |33.50     |24.50     |24        |264       |24        |11.30       |0.9604    |11.64     |0                              
2018-05-22|SR809C5200|330.00    |377.50    |377.50    |339.00    |339.00    |353.00    |9.00      |23.00     |120       |588       |-22       |41.90       |0.9139    |11.37     |0                              
2018-05-22|SR809C5300|245.00    |290.00    |290.00    |251.50    |251.50    |266.00    |6.50      |21.00     |110       |784       |28        |29.32       |0.8334    |11.28     |0                              
2018-05-22|SR809C5400|172.50    |186.50    |203.50    |169.00    |176.00    |190.50    |3.50      |18.00     |296       |1,624     |-26       |55.99       |0.7149    |11.37     |0                              
2018-05-22|SR809C5500|115.50    |120.50    |134.00    |109.50    |112.50    |130.00    |-3.00     |14.50     |1,112     |5,778     |-56       |137.37      |0.5716    |11.63     |0                              
2018-05-22|SR809C5600|75.00     |72.00     |84.50     |68.00     |72.00     |85.50     |-3.00     |10.50     |3,074     |9,242     |-50       |238.13      |0.4281    |12.05     |0                              
2018-05-22|SR809C5700|48.00     |51.00     |58.50     |47.50     |49.50     |56.50     |1.50      |8.50      |4,534     |14,160    |-146      |241.37      |0.3071    |12.62     |0                              
2018-05-22|SR809C5800|31.50     |40.00     |46.00     |36.00     |37.50     |37.00     |6.00      |5.50      |2,298     |11,238    |524       |91.62       |0.2151    |13.33     |0                              
2018-05-22|SR809C5900|21.50     |31.00     |36.00     |27.50     |29.00     |25.50     |7.50      |4.00      |2,664     |13,470    |950       |82.26       |0.1528    |14.18     |0                              
2018-05-22|SR809C6000|15.50     |27.50     |29.00     |23.00     |23.50     |18.50     |8.00      |3.00      |1,970     |17,528    |256       |50.60       |0.1111    |15.15     |0                              
2018-05-22|SR809C6100|12.00     |26.00     |26.00     |19.50     |19.50     |14.00     |7.50      |2.00      |304       |7,600     |128       |6.99        |0.0834    |16.25     |0                              
2018-05-22|SR809C6200|9.50      |22.00     |23.00     |17.00     |17.00     |11.50     |7.50      |2.00      |524       |11,632    |76        |10.59       |0.0669    |17.46     |0                              
2018-05-22|SR809C6300|8.50      |12.50     |13.50     |12.50     |13.50     |10.00     |5.00      |1.50      |140       |5,040     |40        |1.89        |0.0552    |18.78     |0                              
2018-05-22|SR809C6400|7.50      |13.50     |13.50     |11.50     |11.50     |9.00      |4.00      |1.50      |182       |3,258     |-28       |2.17        |0.0484    |20.21     |0                              
2018-05-22|SR809C6500|7.50      |11.50     |11.50     |8.50      |10.00     |9.00      |2.50      |1.50      |688       |2,392     |-22       |6.23        |0.0436    |21.73     |0                              
2018-05-22|SR809C6600|4.50      |8.50      |8.50      |7.50      |7.50      |8.50      |3.00      |4.00      |84        |844       |0         |0.71        |0.0403    |23.35     |0                              
2018-05-22|SR809C6700|3.00      |8.00      |8.00      |8.00      |8.00      |6.00      |5.00      |3.00      |26        |800       |10        |0.21        |0.0289    |23.35     |0                              
2018-05-22|SR809C6800|2.00      |7.00      |7.00      |7.00      |7.00      |4.00      |5.00      |2.00      |10        |944       |0         |0.07        |0.0202    |23.35     |0                              
2018-05-22|SR809C6900|1.00      |6.00      |6.00      |5.00      |5.00      |2.50      |4.00      |1.50      |12        |420       |10        |0.07        |0.0138    |23.35     |0                              
2018-05-22|SR809C7000|0.50      |4.00      |6.00      |4.00      |6.00      |1.50      |5.50      |1.00      |26        |470       |0         |0.14        |0.0092    |23.35     |0                              
2018-05-22|SR809C7100|0.50      |4.50      |4.50      |4.50      |4.50      |1.00      |4.00      |0.50      |12        |500       |8         |0.05        |0.0063    |23.35     |0                              
2018-05-22|SR809C7200|0.50      |4.00      |4.00      |4.00      |4.00      |0.50      |3.50      |0.00      |12        |284       |8         |0.05        |0.0041    |23.35     |0                              
2018-05-22|SR809C7300|0.50      |4.00      |5.00      |4.00      |5.00      |0.50      |4.50      |0.00      |28        |596       |28        |0.12        |0.0026    |23.35     |0                              
2018-05-22|SR809C7400|0.50      |4.00      |7.50      |3.00      |3.50      |0.50      |3.00      |0.00      |124       |3,624     |4         |0.48        |0.0017    |23.35     |0                              
2018-05-22|SR809P4900|1.50      |4.50      |7.00      |4.50      |7.00      |1.00      |5.50      |-0.50     |246       |2,062     |-206      |1.20        |-0.0096   |12.81     |0                              
2018-05-22|SR809P5000|3.00      |7.00      |9.50      |6.50      |9.50      |2.00      |6.50      |-1.00     |638       |2,276     |4         |5.00        |-0.0191   |12.12     |0                              
2018-05-22|SR809P5100|6.00      |10.00     |13.50     |9.50      |13.50     |4.50      |7.50      |-1.50     |360       |2,826     |200       |3.92        |-0.0407   |11.64     |0                              
2018-05-22|SR809P5200|13.50     |17.50     |21.00     |14.00     |20.50     |10.50     |7.00      |-3.00     |2,318     |4,766     |-432      |40.66       |-0.0845   |11.37     |0                              
2018-05-22|SR809P5300|28.00     |27.50     |33.00     |22.50     |32.00     |23.00     |4.00      |-5.00     |1,244     |6,704     |278       |31.86       |-0.1630   |11.28     |0                              
2018-05-22|SR809P5400|55.00     |46.00     |55.00     |37.50     |53.00     |47.00     |-2.00     |-8.00     |2,294     |4,548     |-54       |99.05       |-0.2802   |11.37     |0                              
2018-05-22|SR809P5500|97.50     |80.00     |93.00     |63.00     |88.00     |86.00     |-9.50     |-11.50    |2,374     |7,162     |1,008     |170.13      |-0.4228   |11.63     |0                              
2018-05-22|SR809P5600|156.50    |125.50    |153.00    |116.50    |149.00    |141.00    |-7.50     |-15.50    |276       |2,694     |36        |37.35       |-0.5665   |12.05     |0                              
2018-05-22|SR809P5700|229.00    |195.00    |228.00    |195.00    |227.00    |211.50    |-2.00     |-17.50    |262       |4,128     |-94       |55.16       |-0.6879   |12.62     |0                              
2018-05-22|SR809P5800|312.00    |280.50    |316.00    |280.50    |312.50    |291.50    |0.50      |-20.50    |112       |1,278     |20        |33.75       |-0.7808   |13.33     |0                              
2018-05-22|SR809P5900|401.50    |380.00    |409.50    |380.00    |409.50    |380.00    |8.00      |-21.50    |42        |956       |-26       |16.84       |-0.8441   |14.18     |0                              
2018-05-22|SR809P6000|495.00    |461.00    |464.00    |461.00    |464.00    |472.50    |-31.00    |-22.50    |146       |484       |-134      |67.43       |-0.8869   |15.15     |0                              
2018-05-22|SR809P6100|591.50    |0.00      |0.00      |0.00      |0.00      |567.50    |-24.00    |-24.00    |0         |602       |0         |0.00        |-0.9157   |16.25     |0                              
2018-05-22|SR809P6200|689.00    |0.00      |0.00      |0.00      |0.00      |665.00    |-24.00    |-24.00    |0         |404       |0         |0.00        |-0.9331   |17.46     |0                              
2018-05-22|SR809P6300|787.50    |772.00    |772.00    |772.00    |772.00    |763.00    |-15.50    |-24.50    |6         |252       |0         |4.63        |-0.9457   |18.78     |0                              
2018-05-22|SR809P6400|886.50    |0.00      |0.00      |0.00      |0.00      |862.00    |-24.50    |-24.50    |0         |356       |0         |0.00        |-0.9531   |20.21     |0                              
2018-05-22|SR809P6500|986.00    |0.00      |0.00      |0.00      |0.00      |961.50    |-24.50    |-24.50    |0         |278       |0         |0.00        |-0.9585   |21.73     |0                              
2018-05-22|SR809P6600|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,061.00  |-23.00    |-23.00    |0         |104       |0         |0.00        |-0.9621   |23.35     |0                              
2018-05-22|SR809P6700|1,182.50  |0.00      |0.00      |0.00      |0.00      |1,158.50  |-24.00    |-24.00    |0         |84        |0         |0.00        |-0.9751   |23.35     |0                              
2018-05-22|SR809P6800|1,282.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |-25.00    |-25.00    |0         |78        |0         |0.00        |-0.9855   |23.35     |0                              
2018-05-22|SR809P6900|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |-26.00    |-26.00    |0         |40        |0         |0.00        |-0.9939   |23.35     |0                              
2018-05-22|SR809P7000|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |-26.00    |-26.00    |0         |82        |0         |0.00        |-0.9994   |23.35     |0                              
2018-05-22|SR809P7100|1,582.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |-26.00    |-26.00    |0         |94        |0         |0.00        |-1.0000   |23.35     |0                              
2018-05-22|SR809P7200|1,682.00  |0.00      |0.00      |0.00      |0.00      |1,656.00  |-26.00    |-26.00    |0         |72        |0         |0.00        |-1.0000   |23.35     |0                              
2018-05-22|SR809P7300|1,782.00  |0.00      |0.00      |0.00      |0.00      |1,756.00  |-26.00    |-26.00    |0         |92        |0         |0.00        |-1.0000   |23.35     |0                              
2018-05-22|SR809P7400|1,882.00  |0.00      |0.00      |0.00      |0.00      |1,856.00  |-26.00    |-26.00    |0         |56        |0         |0.00        |-1.0000   |23.35     |0                              
2018-05-22|SR811C4900|637.00    |0.00      |0.00      |0.00      |0.00      |693.00    |56.00     |56.00     |0         |0         |0         |0.00        |0.9614    |13.56     |0                              
2018-05-22|SR811C5000|541.00    |0.00      |0.00      |0.00      |0.00      |595.50    |54.50     |54.50     |0         |0         |0         |0.00        |0.9433    |12.60     |0                              
2018-05-22|SR811C5100|447.50    |503.00    |503.00    |503.00    |503.00    |500.50    |55.50     |53.00     |40        |40        |0         |20.07       |0.9143    |11.85     |0                              
2018-05-22|SR811C5200|359.50    |413.50    |413.50    |413.50    |413.50    |409.50    |54.00     |50.00     |2         |24        |2         |0.83        |0.8692    |11.31     |0                              
2018-05-22|SR811C5300|278.50    |0.00      |0.00      |0.00      |0.00      |324.50    |46.00     |46.00     |0         |4         |0         |0.00        |0.8037    |10.95     |0                              
2018-05-22|SR811C5400|208.00    |0.00      |0.00      |0.00      |0.00      |249.00    |41.00     |41.00     |0         |126       |0         |0.00        |0.7148    |10.77     |0                              
2018-05-22|SR811C5500|150.50    |0.00      |0.00      |0.00      |0.00      |185.00    |34.50     |34.50     |0         |84        |0         |0.00        |0.6080    |10.77     |0                              
2018-05-22|SR811C5600|105.50    |0.00      |0.00      |0.00      |0.00      |134.00    |28.50     |28.50     |0         |90        |0         |0.00        |0.4950    |10.92     |0                              
2018-05-22|SR811C5700|74.50     |0.00      |0.00      |0.00      |0.00      |96.50     |22.00     |22.00     |0         |84        |0         |0.00        |0.3890    |11.22     |0                              
2018-05-22|SR811C5800|53.00     |0.00      |0.00      |0.00      |0.00      |69.50     |16.50     |16.50     |0         |120       |0         |0.00        |0.2993    |11.66     |0                              
2018-05-22|SR811C5900|38.50     |0.00      |0.00      |0.00      |0.00      |51.50     |13.00     |13.00     |0         |134       |0         |0.00        |0.2296    |12.25     |0                              
2018-05-22|SR811C6000|29.50     |0.00      |0.00      |0.00      |0.00      |39.50     |10.00     |10.00     |0         |192       |0         |0.00        |0.1790    |12.96     |0                              
2018-05-22|SR811C6100|23.50     |0.00      |0.00      |0.00      |0.00      |32.00     |8.50      |8.50      |0         |182       |0         |0.00        |0.1433    |13.79     |0                              
2018-05-22|SR811C6200|20.00     |0.00      |0.00      |0.00      |0.00      |26.50     |6.50      |6.50      |0         |172       |0         |0.00        |0.1175    |14.74     |0                              
2018-05-22|SR811C6300|18.00     |0.00      |0.00      |0.00      |0.00      |24.00     |6.00      |6.00      |0         |256       |0         |0.00        |0.1014    |15.80     |0                              
2018-05-22|SR811C6400|17.00     |0.00      |0.00      |0.00      |0.00      |22.00     |5.00      |5.00      |0         |376       |0         |0.00        |0.0893    |16.96     |0                              
2018-05-22|SR811C6500|17.00     |0.00      |0.00      |0.00      |0.00      |21.00     |4.00      |4.00      |0         |266       |0         |0.00        |0.0820    |18.23     |0                              
2018-05-22|SR811C6600|12.00     |0.00      |0.00      |0.00      |0.00      |15.50     |3.50      |3.50      |0         |126       |0         |0.00        |0.0620    |18.23     |0                              
2018-05-22|SR811C6700|8.50      |0.00      |0.00      |0.00      |0.00      |11.00     |2.50      |2.50      |0         |106       |0         |0.00        |0.0468    |18.23     |0                              
2018-05-22|SR811C6800|6.00      |0.00      |0.00      |0.00      |0.00      |8.00      |2.00      |2.00      |0         |324       |0         |0.00        |0.0344    |18.23     |0                              
2018-05-22|SR811C6900|4.00      |0.00      |0.00      |0.00      |0.00      |5.50      |1.50      |1.50      |0         |368       |0         |0.00        |0.0245    |18.23     |0                              
2018-05-22|SR811C7000|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |200       |0         |0.00        |0.0180    |18.23     |0                              
2018-05-22|SR811C7100|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |196       |0         |0.00        |0.0128    |18.23     |0                              
2018-05-22|SR811C7200|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0087    |18.23     |0                              
2018-05-22|SR811C7300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |372       |0         |0.00        |0.0062    |18.23     |0                              
2018-05-22|SR811P4900|11.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-3.00     |-3.00     |0         |160       |0         |0.00        |-0.0421   |13.56     |0                              
2018-05-22|SR811P5000|14.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-4.00     |-4.00     |0         |24        |0         |0.00        |-0.0577   |12.60     |0                              
2018-05-22|SR811P5100|21.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-6.00     |-6.00     |0         |102       |0         |0.00        |-0.0840   |11.85     |0                              
2018-05-22|SR811P5200|32.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-8.50     |-8.50     |0         |118       |0         |0.00        |-0.1263   |11.31     |0                              
2018-05-22|SR811P5300|51.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-13.00    |-13.00    |0         |182       |0         |0.00        |-0.1894   |10.95     |0                              
2018-05-22|SR811P5400|79.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-17.50    |-17.50    |0         |188       |0         |0.00        |-0.2764   |10.77     |0                              
2018-05-22|SR811P5500|121.00    |95.50     |96.00     |95.50     |96.00     |96.50     |-25.00    |-24.50    |12        |296       |12        |1.15        |-0.3820   |10.77     |0                              
2018-05-22|SR811P5600|175.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-30.50    |-30.50    |0         |306       |0         |0.00        |-0.4948   |10.92     |0                              
2018-05-22|SR811P5700|242.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-36.50    |-36.50    |0         |178       |0         |0.00        |-0.6012   |11.22     |0                              
2018-05-22|SR811P5800|320.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-42.00    |-42.00    |0         |126       |0         |0.00        |-0.6919   |11.66     |0                              
2018-05-22|SR811P5900|405.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-46.00    |-46.00    |0         |52        |0         |0.00        |-0.7630   |12.25     |0                              
2018-05-22|SR811P6000|495.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-48.50    |-48.50    |0         |118       |0         |0.00        |-0.8152   |12.96     |0                              
2018-05-22|SR811P6100|589.00    |0.00      |0.00      |0.00      |0.00      |538.50    |-50.50    |-50.50    |0         |160       |0         |0.00        |-0.8525   |13.79     |0                              
2018-05-22|SR811P6200|685.00    |0.00      |0.00      |0.00      |0.00      |632.50    |-52.50    |-52.50    |0         |270       |0         |0.00        |-0.8798   |14.74     |0                              
2018-05-22|SR811P6300|782.50    |0.00      |0.00      |0.00      |0.00      |729.50    |-53.00    |-53.00    |0         |280       |0         |0.00        |-0.8971   |15.80     |0                              
2018-05-22|SR811P6400|881.50    |0.00      |0.00      |0.00      |0.00      |827.00    |-54.50    |-54.50    |0         |98        |0         |0.00        |-0.9105   |16.96     |0                              
2018-05-22|SR811P6500|980.50    |0.00      |0.00      |0.00      |0.00      |926.00    |-54.50    |-54.50    |0         |134       |0         |0.00        |-0.9185   |18.23     |0                              
2018-05-22|SR811P6600|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,020.00  |-56.00    |-56.00    |0         |76        |0         |0.00        |-0.9411   |18.23     |0                              
2018-05-22|SR811P6700|1,172.50  |0.00      |0.00      |0.00      |0.00      |1,116.00  |-56.50    |-56.50    |0         |132       |0         |0.00        |-0.9591   |18.23     |0                              
2018-05-22|SR811P6800|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,213.00  |-58.00    |-58.00    |0         |204       |0         |0.00        |-0.9746   |18.23     |0                              
2018-05-22|SR811P6900|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,311.50  |-58.50    |-58.50    |0         |140       |0         |0.00        |-0.9877   |18.23     |0                              
2018-05-22|SR811P7000|1,470.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |-59.00    |-59.00    |0         |122       |0         |0.00        |-0.9971   |18.23     |0                              
2018-05-22|SR811P7100|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |-59.00    |-59.00    |0         |82        |0         |0.00        |-1.0000   |18.23     |0                              
2018-05-22|SR811P7200|1,670.00  |0.00      |0.00      |0.00      |0.00      |1,611.00  |-59.00    |-59.00    |0         |74        |0         |0.00        |-1.0000   |18.23     |0                              
2018-05-22|SR811P7300|1,770.00  |0.00      |0.00      |0.00      |0.00      |1,711.00  |-59.00    |-59.00    |0         |100       |0         |0.00        |-1.0000   |18.23     |0                              
2018-05-22|SR901C4900|676.00    |0.00      |0.00      |0.00      |0.00      |699.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.9040    |14.41     |0                              
2018-05-22|SR901C5000|580.50    |0.00      |0.00      |0.00      |0.00      |602.50    |22.00     |22.00     |0         |30        |0         |0.00        |0.8851    |13.15     |0                              
2018-05-22|SR901C5100|487.50    |0.00      |0.00      |0.00      |0.00      |509.00    |21.50     |21.50     |0         |106       |0         |0.00        |0.8562    |12.09     |0                              
2018-05-22|SR901C5200|399.00    |407.50    |407.50    |407.50    |407.50    |420.00    |8.50      |21.00     |8         |200       |0         |3.31        |0.8139    |11.24     |0                              
2018-05-22|SR901C5300|316.50    |325.00    |326.50    |325.00    |326.50    |336.50    |10.00     |20.00     |18        |358       |18        |5.87        |0.7556    |10.58     |0                              
2018-05-22|SR901C5400|243.00    |250.50    |255.50    |250.50    |255.50    |260.50    |12.50     |17.50     |8         |872       |6         |2.02        |0.6793    |10.10     |0                              
2018-05-22|SR901C5500|180.50    |201.50    |201.50    |184.00    |189.50    |194.50    |9.00      |14.00     |74        |2,312     |-14       |14.51       |0.5871    |9.78      |0                              
2018-05-22|SR901C5600|130.00    |144.50    |148.00    |127.00    |129.50    |142.00    |-0.50     |12.00     |246       |3,268     |-12       |33.89       |0.4855    |9.63      |0                              
2018-05-22|SR901C5700|91.50     |102.00    |102.00    |86.50     |89.00     |101.00    |-2.50     |9.50      |626       |9,606     |414       |58.58       |0.3857    |9.63      |0                              
2018-05-22|SR901C5800|64.00     |63.00     |72.00     |62.00     |63.50     |71.50     |-0.50     |7.50      |2,432     |6,230     |566       |167.37      |0.2972    |9.77      |0                              
2018-05-22|SR901C5900|46.00     |47.50     |50.00     |45.00     |48.00     |51.00     |2.00      |5.00      |2,240     |9,610     |876       |107.85      |0.2257    |10.05     |0                              
2018-05-22|SR901C6000|34.00     |40.00     |40.00     |37.00     |39.50     |37.50     |5.50      |3.50      |1,668     |7,982     |176       |65.53       |0.1725    |10.46     |0                              
2018-05-22|SR901C6100|26.50     |34.00     |36.00     |31.50     |32.00     |29.50     |5.50      |3.00      |764       |2,724     |308       |25.66       |0.1351    |10.99     |0                              
2018-05-22|SR901C6200|22.00     |32.50     |32.50     |32.50     |32.50     |24.00     |10.50     |2.00      |10        |1,190     |10        |0.33        |0.1089    |11.64     |0                              
2018-05-22|SR901C6300|19.00     |0.00      |0.00      |0.00      |0.00      |20.50     |1.50      |1.50      |0         |696       |0         |0.00        |0.0912    |12.41     |0                              
2018-05-22|SR901C6400|18.00     |22.50     |26.50     |18.50     |22.50     |18.50     |4.50      |0.50      |28        |500       |-10       |0.64        |0.0798    |13.28     |0                              
2018-05-22|SR901C6500|17.50     |19.50     |23.00     |0.50      |0.50      |18.00     |-17.00    |0.50      |64        |276       |12        |1.14        |0.0730    |14.24     |0                              
2018-05-22|SR901C6600|12.50     |15.50     |20.50     |9.00      |14.50     |18.00     |2.00      |5.50      |96        |322       |-46       |1.45        |0.0687    |15.31     |0                              
2018-05-22|SR901C6700|8.50      |14.50     |17.00     |0.50      |16.00     |13.00     |7.50      |4.50      |130       |558       |38        |1.65        |0.0522    |15.31     |0                              
2018-05-22|SR901P4900|28.50     |19.00     |22.50     |19.00     |22.50     |26.50     |-6.00     |-2.00     |120       |1,718     |120       |2.60        |-0.0932   |14.41     |0                              
2018-05-22|SR901P5000|32.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-3.00     |-3.00     |0         |848       |0         |0.00        |-0.1104   |13.15     |0                              
2018-05-22|SR901P5100|38.00     |35.00     |40.00     |35.00     |40.00     |35.00     |2.00      |-3.00     |14        |798       |10        |0.54        |-0.1370   |12.09     |0                              
2018-05-22|SR901P5200|49.00     |51.50     |53.00     |46.50     |52.50     |45.00     |3.50      |-4.00     |200       |1,462     |68        |9.98        |-0.1768   |11.24     |0                              
2018-05-22|SR901P5300|65.50     |65.50     |71.50     |64.50     |71.50     |60.00     |6.00      |-5.50     |88        |3,976     |8         |6.00        |-0.2327   |10.58     |0                              
2018-05-22|SR901P5400|90.00     |82.00     |94.50     |82.00     |94.50     |83.00     |4.50      |-7.00     |46        |3,034     |0         |3.90        |-0.3070   |10.10     |0                              
2018-05-22|SR901P5500|126.50    |111.00    |129.00    |110.00    |127.00    |116.00    |0.50      |-10.50    |264       |1,436     |32        |31.84       |-0.3980   |9.78      |0                              
2018-05-22|SR901P5600|174.50    |149.00    |156.00    |149.00    |156.00    |161.50    |-18.50    |-13.00    |54        |356       |20        |8.25        |-0.4993   |9.63      |0                              
2018-05-22|SR901P5700|234.50    |228.50    |230.00    |228.50    |230.00    |219.50    |-4.50     |-15.00    |12        |202       |2         |2.71        |-0.5997   |9.63      |0                              
2018-05-22|SR901P5800|305.50    |278.50    |300.50    |278.50    |300.50    |288.00    |-5.00     |-17.50    |16        |310       |0         |4.66        |-0.6899   |9.77      |0                              
2018-05-22|SR901P5900|386.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-20.00    |-20.00    |0         |234       |0         |0.00        |-0.7639   |10.05     |0                              
2018-05-22|SR901P6000|473.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-21.00    |-21.00    |0         |106       |0         |0.00        |-0.8200   |10.46     |0                              
2018-05-22|SR901P6100|565.00    |0.00      |0.00      |0.00      |0.00      |543.00    |-22.00    |-22.00    |0         |260       |0         |0.00        |-0.8604   |10.99     |0                              
2018-05-22|SR901P6200|660.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-23.00    |-23.00    |0         |62        |0         |0.00        |-0.8894   |11.64     |0                              
2018-05-22|SR901P6300|756.50    |0.00      |0.00      |0.00      |0.00      |733.00    |-23.50    |-23.50    |0         |28        |0         |0.00        |-0.9097   |12.41     |0                              
2018-05-22|SR901P6400|854.50    |0.00      |0.00      |0.00      |0.00      |830.50    |-24.00    |-24.00    |0         |2         |0         |0.00        |-0.9232   |13.28     |0                              
2018-05-22|SR901P6500|953.50    |0.00      |0.00      |0.00      |0.00      |929.50    |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.9316   |14.24     |0                              
2018-05-22|SR901P6600|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,028.50  |-20.50    |-20.50    |0         |4         |0         |0.00        |-0.9370   |15.31     |0                              
2018-05-22|SR901P6700|1,146.50  |0.00      |0.00      |0.00      |0.00      |1,124.50  |-22.00    |-22.00    |0         |20        |0         |0.00        |-0.9579   |15.31     |0                              
2018-05-22|SR903C4900|630.00    |0.00      |0.00      |0.00      |0.00      |635.00    |5.00      |5.00      |0         |2         |0         |0.00        |0.8762    |12.72     |0                              
2018-05-22|SR903C5000|538.50    |0.00      |0.00      |0.00      |0.00      |543.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8459    |11.90     |0                              
2018-05-22|SR903C5100|451.50    |0.00      |0.00      |0.00      |0.00      |456.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8036    |11.23     |0                              
2018-05-22|SR903C5200|369.50    |0.00      |0.00      |0.00      |0.00      |374.00    |4.50      |4.50      |0         |2         |0         |0.00        |0.7488    |10.68     |0                              
2018-05-22|SR903C5300|295.50    |0.00      |0.00      |0.00      |0.00      |299.50    |4.00      |4.00      |0         |20        |0         |0.00        |0.6809    |10.26     |0                              
2018-05-22|SR903C5400|229.50    |0.00      |0.00      |0.00      |0.00      |233.50    |4.00      |4.00      |0         |170       |0         |0.00        |0.6013    |9.96      |0                              
2018-05-22|SR903C5500|174.00    |0.00      |0.00      |0.00      |0.00      |177.00    |3.00      |3.00      |0         |40        |0         |0.00        |0.5139    |9.77      |0                              
2018-05-22|SR903C5600|129.50    |0.00      |0.00      |0.00      |0.00      |131.50    |2.00      |2.00      |0         |20        |0         |0.00        |0.4249    |9.69      |0                              
2018-05-22|SR903C5700|95.50     |0.00      |0.00      |0.00      |0.00      |97.00     |1.50      |1.50      |0         |102       |0         |0.00        |0.3417    |9.71      |0                              
2018-05-22|SR903C5800|70.00     |0.00      |0.00      |0.00      |0.00      |71.00     |1.00      |1.00      |0         |82        |0         |0.00        |0.2691    |9.83      |0                              
2018-05-22|SR903C5900|51.50     |0.00      |0.00      |0.00      |0.00      |52.50     |1.00      |1.00      |0         |120       |0         |0.00        |0.2097    |10.03     |0                              
2018-05-22|SR903C6000|38.50     |0.00      |0.00      |0.00      |0.00      |39.00     |0.50      |0.50      |0         |60        |0         |0.00        |0.1631    |10.33     |0                              
2018-05-22|SR903C6100|30.50     |37.00     |37.00     |37.00     |37.00     |30.50     |6.50      |0.00      |40        |120       |0         |1.35        |0.1295    |10.70     |0                              
2018-05-22|SR903C6200|24.50     |0.00      |0.00      |0.00      |0.00      |24.50     |0.00      |0.00      |0         |120       |0         |0.00        |0.1047    |11.15     |0                              
2018-05-22|SR903C6300|20.00     |0.00      |0.00      |0.00      |0.00      |20.00     |0.00      |0.00      |0         |100       |0         |0.00        |0.0858    |11.68     |0                              
2018-05-22|SR903C6400|18.00     |0.00      |0.00      |0.00      |0.00      |18.00     |0.00      |0.00      |0         |40        |0         |0.00        |0.0740    |12.28     |0                              
2018-05-22|SR903C6500|16.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-0.50     |-0.50     |0         |140       |0         |0.00        |0.0649    |12.94     |0                              
2018-05-22|SR903C6600|15.00     |0.00      |0.00      |0.00      |0.00      |15.00     |0.00      |0.00      |0         |184       |0         |0.00        |0.0581    |13.67     |0                              
2018-05-22|SR903P4900|35.50     |0.00      |0.00      |0.00      |0.00      |35.50     |0.00      |0.00      |0         |0         |0         |0.00        |-0.1179   |12.72     |0                              
2018-05-22|SR903P5000|42.50     |0.00      |0.00      |0.00      |0.00      |42.50     |0.00      |0.00      |0         |260       |0         |0.00        |-0.1453   |11.90     |0                              
2018-05-22|SR903P5100|54.00     |0.00      |0.00      |0.00      |0.00      |54.00     |0.00      |0.00      |0         |20        |0         |0.00        |-0.1844   |11.23     |0                              
2018-05-22|SR903P5200|71.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.2362   |10.68     |0                              
2018-05-22|SR903P5300|95.00     |0.00      |0.00      |0.00      |0.00      |94.50     |-0.50     |-0.50     |0         |66        |0         |0.00        |-0.3017   |10.26     |0                              
2018-05-22|SR903P5400|127.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-1.00     |-1.00     |0         |160       |0         |0.00        |-0.3797   |9.96      |0                              
2018-05-22|SR903P5500|170.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-1.50     |-1.50     |0         |66        |0         |0.00        |-0.4665   |9.77      |0                              
2018-05-22|SR903P5600|223.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-2.50     |-2.50     |0         |80        |0         |0.00        |-0.5560   |9.69      |0                              
2018-05-22|SR903P5700|287.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-3.00     |-3.00     |0         |40        |0         |0.00        |-0.6407   |9.71      |0                              
2018-05-22|SR903P5800|360.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-4.00     |-4.00     |0         |8         |0         |0.00        |-0.7158   |9.83      |0                              
2018-05-22|SR903P5900|441.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-4.50     |-4.50     |0         |2         |0         |0.00        |-0.7786   |10.03     |0                              
2018-05-22|SR903P6000|527.00    |0.00      |0.00      |0.00      |0.00      |522.50    |-4.50     |-4.50     |0         |4         |0         |0.00        |-0.8292   |10.33     |0                              
2018-05-22|SR903P6100|617.50    |0.00      |0.00      |0.00      |0.00      |613.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.8668   |10.70     |0                              
2018-05-22|SR903P6200|711.00    |0.00      |0.00      |0.00      |0.00      |706.00    |-5.00     |-5.00     |0         |20        |0         |0.00        |-0.8957   |11.15     |0                              
2018-05-22|SR903P6300|806.50    |0.00      |0.00      |0.00      |0.00      |801.50    |-5.00     |-5.00     |0         |60        |0         |0.00        |-0.9186   |11.68     |0                              
2018-05-22|SR903P6400|903.50    |0.00      |0.00      |0.00      |0.00      |898.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.9338   |12.28     |0                              
2018-05-22|SR903P6500|1,001.50  |0.00      |0.00      |0.00      |0.00      |996.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.9458   |12.94     |0                              
2018-05-22|SR903P6600|1,100.50  |0.00      |0.00      |0.00      |0.00      |1,095.00  |-5.50     |-5.50     |0         |4         |0         |0.00        |-0.9553   |13.67     |0                              
2018-05-22|SR905C4900|619.00    |0.00      |0.00      |0.00      |0.00      |635.00    |16.00     |16.00     |0         |2         |0         |0.00        |0.8879    |11.06     |0                              
2018-05-22|SR905C5000|531.00    |0.00      |0.00      |0.00      |0.00      |546.00    |15.00     |15.00     |0         |22        |0         |0.00        |0.8493    |10.68     |0                              
2018-05-22|SR905C5100|448.00    |0.00      |0.00      |0.00      |0.00      |462.50    |14.50     |14.50     |0         |80        |0         |0.00        |0.8000    |10.37     |0                              
2018-05-22|SR905C5200|371.50    |0.00      |0.00      |0.00      |0.00      |385.00    |13.50     |13.50     |0         |62        |0         |0.00        |0.7410    |10.13     |0                              
2018-05-22|SR905C5300|302.00    |0.00      |0.00      |0.00      |0.00      |314.50    |12.50     |12.50     |0         |74        |0         |0.00        |0.6726    |9.95      |0                              
2018-05-22|SR905C5400|241.00    |0.00      |0.00      |0.00      |0.00      |252.00    |11.00     |11.00     |0         |486       |0         |0.00        |0.5970    |9.83      |0                              
2018-05-22|SR905C5500|189.00    |198.00    |198.00    |198.00    |198.00    |198.50    |9.00      |9.50      |2         |1,076     |0         |0.40        |0.5175    |9.77      |0                              
2018-05-22|SR905C5600|146.00    |159.00    |159.00    |159.00    |159.00    |154.00    |13.00     |8.00      |2         |812       |0         |0.32        |0.4382    |9.76      |0                              
2018-05-22|SR905C5700|111.50    |120.00    |120.00    |120.00    |120.00    |118.00    |8.50      |6.50      |2         |180       |2         |0.24        |0.3633    |9.80      |0                              
2018-05-22|SR905C5800|84.50     |0.00      |0.00      |0.00      |0.00      |90.00     |5.50      |5.50      |0         |534       |0         |0.00        |0.2960    |9.89      |0                              
2018-05-22|SR905C5900|64.50     |0.00      |0.00      |0.00      |0.00      |68.50     |4.00      |4.00      |0         |502       |0         |0.00        |0.2383    |10.02     |0                              
2018-05-22|SR905C6000|49.00     |50.00     |50.00     |50.00     |50.00     |52.50     |1.00      |3.50      |2         |716       |2         |0.10        |0.1905    |10.20     |0                              
2018-05-22|SR905C6100|37.50     |42.00     |42.00     |38.00     |38.00     |40.00     |0.50      |2.50      |22        |220       |22        |0.92        |0.1517    |10.42     |0                              
2018-05-22|SR905C6200|29.00     |0.00      |0.00      |0.00      |0.00      |31.00     |2.00      |2.00      |0         |64        |0         |0.00        |0.1205    |10.67     |0                              
2018-05-22|SR905C6300|23.00     |0.00      |0.00      |0.00      |0.00      |25.00     |2.00      |2.00      |0         |150       |0         |0.00        |0.0981    |10.97     |0                              
2018-05-22|SR905C6400|18.50     |25.00     |25.00     |18.00     |18.00     |20.00     |-0.50     |1.50      |44        |134       |0         |0.97        |0.0798    |11.30     |0                              
2018-05-22|SR905C6500|15.00     |18.00     |24.50     |18.00     |19.50     |16.50     |4.50      |1.50      |18        |284       |16        |0.35        |0.0664    |11.66     |0                              
2018-05-22|SR905P4900|31.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-1.00     |-1.00     |0         |300       |0         |0.00        |-0.1079   |11.06     |0                              
2018-05-22|SR905P5000|43.00     |38.50     |41.00     |38.00     |41.00     |41.00     |-2.00     |-2.00     |12        |268       |-2        |0.47        |-0.1414   |10.68     |0                              
2018-05-22|SR905P5100|58.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-2.50     |-2.50     |0         |260       |0         |0.00        |-0.1858   |10.37     |0                              
2018-05-22|SR905P5200|80.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-3.00     |-3.00     |0         |868       |0         |0.00        |-0.2409   |10.13     |0                              
2018-05-22|SR905P5300|108.50    |104.00    |104.00    |104.00    |104.00    |104.50    |-4.50     |-4.00     |2         |416       |0         |0.21        |-0.3063   |9.95      |0                              
2018-05-22|SR905P5400|145.50    |142.00    |142.00    |136.00    |136.00    |140.00    |-9.50     |-5.50     |6         |202       |-2        |0.83        |-0.3800   |9.83      |0                              
2018-05-22|SR905P5500|191.00    |188.50    |188.50    |188.50    |188.50    |184.00    |-2.50     |-7.00     |6         |680       |0         |1.13        |-0.4588   |9.77      |0                              
2018-05-22|SR905P5600|246.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-9.00     |-9.00     |0         |64        |0         |0.00        |-0.5385   |9.76      |0                              
2018-05-22|SR905P5700|309.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-10.00    |-10.00    |0         |182       |0         |0.00        |-0.6149   |9.80      |0                              
2018-05-22|SR905P5800|380.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-11.50    |-11.50    |0         |48        |0         |0.00        |-0.6847   |9.89      |0                              
2018-05-22|SR905P5900|458.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-12.50    |-12.50    |0         |22        |0         |0.00        |-0.7458   |10.02     |0                              
2018-05-22|SR905P6000|541.00    |0.00      |0.00      |0.00      |0.00      |527.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.7979   |10.20     |0                              
2018-05-22|SR905P6100|628.50    |0.00      |0.00      |0.00      |0.00      |614.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.8416   |10.42     |0                              
2018-05-22|SR905P6200|719.50    |0.00      |0.00      |0.00      |0.00      |704.50    |-15.00    |-15.00    |0         |2         |0         |0.00        |-0.8782   |10.67     |0                              
2018-05-22|SR905P6300|813.00    |0.00      |0.00      |0.00      |0.00      |798.00    |-15.00    |-15.00    |0         |2         |0         |0.00        |-0.9059   |10.97     |0                              
2018-05-22|SR905P6400|908.50    |0.00      |0.00      |0.00      |0.00      |893.00    |-15.50    |-15.50    |0         |2         |0         |0.00        |-0.9299   |11.30     |0                              
2018-05-22|SR905P6500|1,005.50  |0.00      |0.00      |0.00      |0.00      |989.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.9487   |11.66     |0                              
2018-05-22|SR907C4900|622.00    |0.00      |0.00      |0.00      |0.00      |641.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.8928    |10.09     |0                              
2018-05-22|SR907C5000|558.50    |0.00      |0.00      |0.00      |0.00      |576.00    |17.50     |17.50     |0         |42        |0         |0.00        |0.8104    |11.61     |0                              
2018-05-22|SR907C5100|484.50    |0.00      |0.00      |0.00      |0.00      |501.00    |16.50     |16.50     |0         |60        |0         |0.00        |0.7589    |11.61     |0                              
2018-05-22|SR907C5200|417.00    |0.00      |0.00      |0.00      |0.00      |432.00    |15.00     |15.00     |0         |44        |0         |0.00        |0.7035    |11.61     |0                              
2018-05-22|SR907C5300|355.00    |0.00      |0.00      |0.00      |0.00      |368.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.6452    |11.61     |0                              
2018-05-22|SR907C5400|272.00    |0.00      |0.00      |0.00      |0.00      |284.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.5915    |10.34     |0                              
2018-05-22|SR907C5500|202.00    |0.00      |0.00      |0.00      |0.00      |213.50    |11.50     |11.50     |0         |4         |0         |0.00        |0.5223    |9.42      |0                              
2018-05-22|SR907C5600|146.00    |0.00      |0.00      |0.00      |0.00      |156.00    |10.00     |10.00     |0         |32        |0         |0.00        |0.4427    |8.83      |0                              
2018-05-22|SR907C5700|105.50    |0.00      |0.00      |0.00      |0.00      |113.50    |8.00      |8.00      |0         |40        |0         |0.00        |0.3619    |8.56      |0                              
2018-05-22|SR907C5800|78.00     |0.00      |0.00      |0.00      |0.00      |84.00     |6.00      |6.00      |0         |20        |0         |0.00        |0.2907    |8.58      |0                              
2018-05-22|SR907C5900|61.00     |0.00      |0.00      |0.00      |0.00      |66.50     |5.50      |5.50      |0         |20        |0         |0.00        |0.2362    |8.89      |0                              
2018-05-22|SR907C6000|52.50     |0.00      |0.00      |0.00      |0.00      |56.50     |4.00      |4.00      |0         |118       |0         |0.00        |0.1989    |9.47      |0                              
2018-05-22|SR907C6100|48.50     |0.00      |0.00      |0.00      |0.00      |52.50     |4.00      |4.00      |0         |60        |0         |0.00        |0.1761    |10.31     |0                              
2018-05-22|SR907C6200|36.50     |52.00     |52.00     |43.00     |43.00     |39.50     |6.50      |3.00      |14        |212       |6         |0.65        |0.1391    |10.31     |0                              
2018-05-22|SR907P4900|32.50     |40.00     |40.00     |38.00     |40.00     |29.50     |7.50      |-3.00     |6         |4         |4         |0.24        |-0.1044   |10.09     |0                              
2018-05-22|SR907P5000|68.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-4.00     |-4.00     |0         |126       |0         |0.00        |-0.1745   |11.61     |0                              
2018-05-22|SR907P5100|93.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-5.00     |-5.00     |0         |116       |0         |0.00        |-0.2213   |11.61     |0                              
2018-05-22|SR907P5200|123.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-6.50     |-6.50     |0         |62        |0         |0.00        |-0.2731   |11.61     |0                              
2018-05-22|SR907P5300|158.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-8.00     |-8.00     |0         |40        |0         |0.00        |-0.3290   |11.61     |0                              
2018-05-22|SR907P5400|173.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-9.00     |-9.00     |0         |20        |0         |0.00        |-0.3814   |10.34     |0                              
2018-05-22|SR907P5500|200.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-10.00    |-10.00    |0         |16        |0         |0.00        |-0.4496   |9.42      |0                              
2018-05-22|SR907P5600|241.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.5297   |8.83      |0                              
2018-05-22|SR907P5700|298.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6125   |8.56      |0                              
2018-05-22|SR907P5800|368.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6871   |8.58      |0                              
2018-05-22|SR907P5900|449.50    |0.00      |0.00      |0.00      |0.00      |433.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.7458   |8.89      |0                              
2018-05-22|SR907P6000|539.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.7872   |9.47      |0                              
2018-05-22|SR907P6100|633.00    |0.00      |0.00      |0.00      |0.00      |615.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.8134   |10.31     |0                              
2018-05-22|SR907P6200|720.00    |0.00      |0.00      |0.00      |0.00      |701.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.8569   |10.31     |0                              
2018-05-23|SR807C4800|674.00    |0.00      |0.00      |0.00      |0.00      |633.00    |-41.00    |-41.00    |0         |6         |0         |0.00        |1.0000    |17.12     |0                              
2018-05-23|SR807C4900|574.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |1.0000    |17.12     |0                              
2018-05-23|SR807C5000|474.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |1.0000    |17.12     |0                              
2018-05-23|SR807C5100|374.00    |321.50    |321.50    |321.50    |321.50    |333.00    |-52.50    |-41.00    |2         |56        |0         |0.64        |1.0000    |17.12     |0                              
2018-05-23|SR807C5200|274.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-41.00    |-41.00    |0         |102       |0         |0.00        |1.0000    |17.12     |0                              
2018-05-23|SR807C5300|174.00    |130.50    |132.00    |125.50    |125.50    |133.00    |-48.50    |-41.00    |26        |260       |-22       |3.42        |0.9959    |12.84     |0                              
2018-05-23|SR807C5400|76.50     |49.50     |51.00     |49.50     |51.00     |42.00     |-25.50    |-34.50    |78        |172       |20        |3.79        |0.7318    |13.46     |0                              
2018-05-23|SR807C5500|12.50     |4.50      |4.50      |1.50      |1.50      |8.00      |-11.00    |-4.50     |10        |562       |0         |0.04        |0.1898    |18.70     |0                              
2018-05-23|SR807C5600|0.50      |0.50      |0.50      |0.50      |0.50      |4.00      |0.00      |3.50      |6         |86        |6         |0.00        |0.0753    |28.32     |0                              
2018-05-23|SR807C5700|0.50      |10.00     |10.00     |10.00     |10.00     |0.50      |9.50      |0.00      |26        |174       |14        |0.20        |0.0111    |28.32     |0                              
2018-05-23|SR807C5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |182       |0         |0.00        |0.0009    |28.32     |0                              
2018-05-23|SR807C5900|0.50      |5.50      |5.50      |5.50      |5.50      |0.50      |5.00      |0.00      |20        |136       |20        |0.11        |0.0000    |28.32     |0                              
2018-05-23|SR807C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |146       |0         |0.00        |0.0000    |28.32     |0                              
2018-05-23|SR807C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |160       |0         |0.00        |0.0000    |28.32     |0                              
2018-05-23|SR807C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |236       |0         |0.00        |0.0000    |28.32     |0                              
2018-05-23|SR807C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |170       |0         |0.00        |0.0000    |28.32     |0                              
2018-05-23|SR807C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0000    |28.32     |0                              
2018-05-23|SR807C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |156       |0         |0.00        |0.0000    |28.32     |0                              
2018-05-23|SR807C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |164       |0         |0.00        |0.0000    |28.32     |0                              
2018-05-23|SR807C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |186       |0         |0.00        |0.0000    |28.32     |0                              
2018-05-23|SR807C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |128       |0         |0.00        |0.0000    |28.32     |0                              
2018-05-23|SR807C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |78        |0         |0.00        |0.0000    |28.32     |0                              
2018-05-23|SR807C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |142       |0         |0.00        |0.0000    |28.32     |0                              
2018-05-23|SR807C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |130       |0         |0.00        |0.0000    |28.32     |0                              
2018-05-23|SR807C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |338       |0         |0.00        |0.0000    |28.32     |0                              
2018-05-23|SR807C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |530       |0         |0.00        |0.0000    |28.32     |0                              
2018-05-23|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |516       |0         |0.00        |0.0000    |28.32     |0                              
2018-05-23|SR807P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |58        |0         |0.00        |0.0000    |17.12     |0                              
2018-05-23|SR807P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |56        |0         |0.00        |0.0000    |17.12     |0                              
2018-05-23|SR807P5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |8         |0         |0.00        |0.0000    |17.12     |0                              
2018-05-23|SR807P5100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |36        |2         |0.00        |0.0000    |17.12     |0                              
2018-05-23|SR807P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |54        |2         |0.00        |-0.0002   |17.12     |0                              
2018-05-23|SR807P5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |146       |2         |0.00        |-0.0042   |12.84     |0                              
2018-05-23|SR807P5400|2.50      |12.00     |12.00     |4.50      |6.00      |9.00      |3.50      |6.50      |98        |284       |64        |0.68        |-0.2681   |13.46     |0                              
2018-05-23|SR807P5500|38.50     |62.50     |64.00     |54.00     |63.00     |75.00     |24.50     |36.50     |76        |352       |-44       |4.47        |-0.8100   |18.70     |0                              
2018-05-23|SR807P5600|126.50    |169.00    |169.00    |169.00    |169.00    |171.00    |42.50     |44.50     |2         |98        |0         |0.34        |-0.9246   |28.32     |0                              
2018-05-23|SR807P5700|226.00    |0.00      |0.00      |0.00      |0.00      |267.50    |41.50     |41.50     |0         |272       |0         |0.00        |-0.9889   |28.32     |0                              
2018-05-23|SR807P5800|326.00    |0.00      |0.00      |0.00      |0.00      |367.00    |41.00     |41.00     |0         |102       |0         |0.00        |-0.9994   |28.32     |0                              
2018-05-23|SR807P5900|426.00    |0.00      |0.00      |0.00      |0.00      |467.00    |41.00     |41.00     |0         |140       |0         |0.00        |-1.0000   |28.32     |0                              
2018-05-23|SR807P6000|526.00    |0.00      |0.00      |0.00      |0.00      |567.00    |41.00     |41.00     |0         |40        |0         |0.00        |-1.0000   |28.32     |0                              
2018-05-23|SR807P6100|626.00    |0.00      |0.00      |0.00      |0.00      |667.00    |41.00     |41.00     |0         |38        |0         |0.00        |-1.0000   |28.32     |0                              
2018-05-23|SR807P6200|726.00    |0.00      |0.00      |0.00      |0.00      |767.00    |41.00     |41.00     |0         |448       |0         |0.00        |-1.0000   |28.32     |0                              
2018-05-23|SR807P6300|826.00    |0.00      |0.00      |0.00      |0.00      |867.00    |41.00     |41.00     |0         |48        |0         |0.00        |-1.0000   |28.32     |0                              
2018-05-23|SR807P6400|926.00    |0.00      |0.00      |0.00      |0.00      |967.00    |41.00     |41.00     |0         |92        |0         |0.00        |-1.0000   |28.32     |0                              
2018-05-23|SR807P6500|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,067.00  |41.00     |41.00     |0         |84        |0         |0.00        |-1.0000   |28.32     |0                              
2018-05-23|SR807P6600|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,167.00  |41.00     |41.00     |0         |116       |0         |0.00        |-1.0000   |28.32     |0                              
2018-05-23|SR807P6700|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,267.00  |41.00     |41.00     |0         |32        |0         |0.00        |-1.0000   |28.32     |0                              
2018-05-23|SR807P6800|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |41.00     |41.00     |0         |100       |0         |0.00        |-1.0000   |28.32     |0                              
2018-05-23|SR807P6900|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |41.00     |41.00     |0         |56        |0         |0.00        |-1.0000   |28.32     |0                              
2018-05-23|SR807P7000|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,567.00  |41.00     |41.00     |0         |60        |0         |0.00        |-1.0000   |28.32     |0                              
2018-05-23|SR807P7100|1,626.00  |0.00      |0.00      |0.00      |0.00      |1,667.00  |41.00     |41.00     |0         |58        |0         |0.00        |-1.0000   |28.32     |0                              
2018-05-23|SR807P7200|1,726.00  |0.00      |0.00      |0.00      |0.00      |1,767.00  |41.00     |41.00     |0         |70        |0         |0.00        |-1.0000   |28.32     |0                              
2018-05-23|SR807P7300|1,826.00  |0.00      |0.00      |0.00      |0.00      |1,867.00  |41.00     |41.00     |0         |60        |0         |0.00        |-1.0000   |28.32     |0                              
2018-05-23|SR807P7400|1,926.00  |0.00      |0.00      |0.00      |0.00      |1,967.00  |41.00     |41.00     |0         |92        |0         |0.00        |-1.0000   |28.32     |0                              
2018-05-23|SR809C4900|644.00    |0.00      |0.00      |0.00      |0.00      |618.50    |-25.50    |-25.50    |0         |6         |0         |0.00        |0.9863    |13.88     |0                              
2018-05-23|SR809C5000|544.50    |516.50    |516.50    |516.50    |516.50    |520.00    |-28.00    |-24.50    |2         |28        |-2        |1.03        |0.9703    |13.06     |0                              
2018-05-23|SR809C5100|447.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-23.00    |-23.00    |0         |264       |0         |0.00        |0.9393    |12.46     |0                              
2018-05-23|SR809C5200|353.00    |341.00    |347.50    |341.00    |347.50    |332.00    |-5.50     |-21.00    |10        |590       |2         |3.42        |0.8856    |12.08     |0                              
2018-05-23|SR809C5300|266.00    |255.00    |269.50    |240.00    |258.00    |248.00    |-8.00     |-18.00    |36        |796       |12        |8.90        |0.7976    |11.90     |0                              
2018-05-23|SR809C5400|190.50    |180.00    |180.00    |161.00    |169.00    |176.00    |-21.50    |-14.50    |192       |1,668     |44        |32.88       |0.6750    |11.90     |0                              
2018-05-23|SR809C5500|130.00    |119.00    |120.00    |98.50     |108.00    |119.00    |-22.00    |-11.00    |412       |5,710     |-68       |44.99       |0.5330    |12.08     |18                             
2018-05-23|SR809C5600|85.50     |73.50     |76.50     |60.50     |68.00     |78.00     |-17.50    |-7.50     |1,514     |9,070     |-172      |106.00      |0.3953    |12.44     |0                              
2018-05-23|SR809C5700|56.50     |50.50     |53.00     |41.50     |47.00     |50.00     |-9.50     |-6.50     |2,004     |14,146    |-14       |94.77       |0.2796    |12.95     |0                              
2018-05-23|SR809C5800|37.00     |37.50     |40.00     |31.50     |34.50     |33.00     |-2.50     |-4.00     |714       |11,120    |-118      |24.63       |0.1956    |13.61     |0                              
2018-05-23|SR809C5900|25.50     |29.50     |32.50     |25.50     |27.00     |22.50     |1.50      |-3.00     |1,892     |13,404    |-66       |53.75       |0.1375    |14.42     |0                              
2018-05-23|SR809C6000|18.50     |25.50     |29.00     |20.50     |21.50     |16.50     |3.00      |-2.00     |3,100     |17,544    |16        |75.52       |0.0995    |15.36     |0                              
2018-05-23|SR809C6100|14.00     |21.00     |23.50     |19.00     |19.50     |12.50     |5.50      |-1.50     |370       |7,814     |214       |7.83        |0.0749    |16.44     |0                              
2018-05-23|SR809C6200|11.50     |17.50     |23.00     |16.00     |16.00     |10.00     |4.50      |-1.50     |432       |11,738    |106       |7.64        |0.0587    |17.63     |0                              
2018-05-23|SR809C6300|10.00     |15.00     |15.00     |12.50     |12.50     |9.00      |2.50      |-1.00     |100       |5,060     |20        |1.35        |0.0494    |18.95     |0                              
2018-05-23|SR809C6400|9.00      |13.00     |13.00     |10.50     |10.50     |8.00      |1.50      |-1.00     |102       |3,198     |-60       |1.32        |0.0429    |20.37     |0                              
2018-05-23|SR809C6500|9.00      |10.00     |10.00     |9.50      |9.50      |7.50      |0.50      |-1.50     |80        |2,328     |-64       |0.77        |0.0383    |21.90     |0                              
2018-05-23|SR809C6600|8.50      |8.50      |8.50      |6.50      |6.50      |5.00      |-2.00     |-3.50     |30        |844       |0         |0.24        |0.0265    |21.90     |0                              
2018-05-23|SR809C6700|6.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-3.00     |-3.00     |0         |800       |0         |0.00        |0.0180    |21.90     |0                              
2018-05-23|SR809C6800|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |944       |0         |0.00        |0.0119    |21.90     |0                              
2018-05-23|SR809C6900|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |420       |0         |0.00        |0.0076    |21.90     |0                              
2018-05-23|SR809C7000|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |470       |0         |0.00        |0.0047    |21.90     |0                              
2018-05-23|SR809C7100|1.00      |5.00      |5.50      |5.00      |5.50      |0.50      |4.50      |-0.50     |16        |500       |0         |0.08        |0.0030    |21.90     |0                              
2018-05-23|SR809C7200|0.50      |5.00      |5.00      |5.00      |5.00      |0.50      |4.50      |0.00      |6         |284       |0         |0.03        |0.0019    |21.90     |0                              
2018-05-23|SR809C7300|0.50      |4.50      |4.50      |4.50      |4.50      |0.50      |4.00      |0.00      |8         |602       |6         |0.04        |0.0011    |21.90     |0                              
2018-05-23|SR809C7400|0.50      |3.50      |4.00      |2.50      |2.50      |0.50      |2.00      |0.00      |130       |3,638     |14        |0.36        |0.0006    |21.90     |0                              
2018-05-23|SR809P4900|1.00      |7.50      |7.50      |6.00      |6.00      |2.00      |5.00      |1.00      |108       |2,082     |20        |0.66        |-0.0179   |13.88     |0                              
2018-05-23|SR809P5000|2.00      |8.50      |9.50      |8.00      |9.50      |4.00      |7.50      |2.00      |176       |2,330     |54        |1.48        |-0.0316   |13.06     |0                              
2018-05-23|SR809P5100|4.50      |12.00     |13.50     |11.50     |12.50     |7.50      |8.00      |3.00      |394       |2,902     |76        |4.75        |-0.0603   |12.46     |0                              
2018-05-23|SR809P5200|10.50     |20.50     |23.00     |18.50     |21.00     |15.50     |10.50     |5.00      |792       |4,784     |18        |15.69       |-0.1120   |12.08     |0                              
2018-05-23|SR809P5300|23.00     |30.00     |35.50     |29.00     |34.00     |31.00     |11.00     |8.00      |354       |6,690     |-14       |11.22       |-0.1983   |11.90     |0                              
2018-05-23|SR809P5400|47.00     |50.00     |59.00     |48.00     |58.00     |58.50     |11.00     |11.50     |510       |4,638     |90        |27.73       |-0.3199   |11.90     |0                              
2018-05-23|SR809P5500|86.00     |90.50     |100.00    |80.00     |94.50     |101.00    |8.50      |15.00     |742       |7,054     |-108      |68.98       |-0.4615   |12.08     |0                              
2018-05-23|SR809P5600|141.00    |142.00    |164.00    |136.00    |150.50    |159.50    |9.50      |18.50     |84        |2,698     |4         |12.69       |-0.5993   |12.44     |0                              
2018-05-23|SR809P5700|211.50    |228.50    |236.50    |214.50    |230.00    |231.00    |18.50     |19.50     |58        |4,134     |6         |13.06       |-0.7157   |12.95     |0                              
2018-05-23|SR809P5800|291.50    |302.50    |325.00    |302.50    |319.00    |313.50    |27.50     |22.00     |40        |1,302     |24        |12.61       |-0.8006   |13.61     |0                              
2018-05-23|SR809P5900|380.00    |407.50    |418.00    |401.00    |401.00    |403.00    |21.00     |23.00     |6         |958       |2         |2.45        |-0.8598   |14.42     |0                              
2018-05-23|SR809P6000|472.50    |518.00    |518.00    |518.00    |518.00    |496.00    |45.50     |23.50     |2         |486       |2         |1.04        |-0.8990   |15.36     |0                              
2018-05-23|SR809P6100|567.50    |618.00    |618.00    |618.00    |618.00    |592.00    |50.50     |24.50     |2         |602       |0         |1.24        |-0.9246   |16.44     |0                              
2018-05-23|SR809P6200|665.00    |694.50    |694.50    |690.00    |690.00    |689.50    |25.00     |24.50     |30        |416       |12        |20.81       |-0.9419   |17.63     |0                              
2018-05-23|SR809P6300|763.00    |794.50    |795.00    |794.50    |795.00    |788.00    |32.00     |25.00     |12        |252       |0         |9.54        |-0.9519   |18.95     |0                              
2018-05-23|SR809P6400|862.00    |881.50    |881.50    |881.50    |881.50    |887.00    |19.50     |25.00     |6         |362       |6         |5.29        |-0.9591   |20.37     |0                              
2018-05-23|SR809P6500|961.50    |0.00      |0.00      |0.00      |0.00      |986.50    |25.00     |25.00     |0         |278       |0         |0.00        |-0.9642   |21.90     |0                              
2018-05-23|SR809P6600|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |23.00     |23.00     |0         |104       |0         |0.00        |-0.9777   |21.90     |0                              
2018-05-23|SR809P6700|1,158.50  |0.00      |0.00      |0.00      |0.00      |1,182.50  |24.00     |24.00     |0         |84        |0         |0.00        |-0.9882   |21.90     |0                              
2018-05-23|SR809P6800|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |25.00     |25.00     |0         |78        |0         |0.00        |-0.9965   |21.90     |0                              
2018-05-23|SR809P6900|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |26.00     |26.00     |0         |40        |0         |0.00        |-1.0000   |21.90     |0                              
2018-05-23|SR809P7000|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |26.00     |26.00     |0         |82        |0         |0.00        |-1.0000   |21.90     |0                              
2018-05-23|SR809P7100|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,582.00  |26.00     |26.00     |0         |94        |0         |0.00        |-1.0000   |21.90     |0                              
2018-05-23|SR809P7200|1,656.00  |0.00      |0.00      |0.00      |0.00      |1,682.00  |26.00     |26.00     |0         |72        |0         |0.00        |-1.0000   |21.90     |0                              
2018-05-23|SR809P7300|1,756.00  |0.00      |0.00      |0.00      |0.00      |1,782.00  |26.00     |26.00     |0         |92        |0         |0.00        |-1.0000   |21.90     |0                              
2018-05-23|SR809P7400|1,856.00  |0.00      |0.00      |0.00      |0.00      |1,882.00  |26.00     |26.00     |0         |56        |0         |0.00        |-1.0000   |21.90     |0                              
2018-05-23|SR811C4900|693.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.9486    |14.02     |0                              
2018-05-23|SR811C5000|595.50    |0.00      |0.00      |0.00      |0.00      |570.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.9275    |13.07     |0                              
2018-05-23|SR811C5100|500.50    |0.00      |0.00      |0.00      |0.00      |476.50    |-24.00    |-24.00    |0         |40        |0         |0.00        |0.8939    |12.32     |0                              
2018-05-23|SR811C5200|409.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-22.00    |-22.00    |0         |24        |0         |0.00        |0.8437    |11.77     |0                              
2018-05-23|SR811C5300|324.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-19.00    |-19.00    |0         |4         |0         |0.00        |0.7720    |11.41     |0                              
2018-05-23|SR811C5400|249.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-16.00    |-16.00    |0         |126       |0         |0.00        |0.6804    |11.22     |0                              
2018-05-23|SR811C5500|185.00    |154.50    |154.50    |153.00    |153.00    |172.00    |-32.00    |-13.00    |18        |74        |-10       |2.91        |0.5741    |11.19     |0                              
2018-05-23|SR811C5600|134.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-9.00     |-9.00     |0         |90        |0         |0.00        |0.4643    |11.33     |0                              
2018-05-23|SR811C5700|96.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-7.50     |-7.50     |0         |84        |0         |0.00        |0.3630    |11.61     |0                              
2018-05-23|SR811C5800|69.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-5.50     |-5.50     |0         |120       |0         |0.00        |0.2784    |12.03     |0                              
2018-05-23|SR811C5900|51.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-4.00     |-4.00     |0         |134       |0         |0.00        |0.2135    |12.59     |0                              
2018-05-23|SR811C6000|39.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-3.50     |-3.50     |0         |192       |0         |0.00        |0.1656    |13.27     |0                              
2018-05-23|SR811C6100|32.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-2.50     |-2.50     |0         |182       |0         |0.00        |0.1329    |14.07     |0                              
2018-05-23|SR811C6200|26.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-2.00     |-2.00     |0         |172       |0         |0.00        |0.1097    |14.99     |0                              
2018-05-23|SR811C6300|24.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-2.00     |-2.00     |0         |256       |0         |0.00        |0.0936    |16.02     |0                              
2018-05-23|SR811C6400|22.00     |3.50      |3.50      |3.50      |3.50      |20.00     |-18.50    |-2.00     |40        |336       |-40       |0.14        |0.0825    |17.15     |0                              
2018-05-23|SR811C6500|21.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-1.50     |-1.50     |0         |266       |0         |0.00        |0.0760    |18.37     |0                              
2018-05-23|SR811C6600|15.50     |0.00      |0.00      |0.00      |0.00      |19.50     |4.00      |4.00      |0         |126       |0         |0.00        |0.0716    |19.70     |0                              
2018-05-23|SR811C6700|11.00     |0.00      |0.00      |0.00      |0.00      |14.00     |3.00      |3.00      |0         |106       |0         |0.00        |0.0548    |19.70     |0                              
2018-05-23|SR811C6800|8.00      |0.00      |0.00      |0.00      |0.00      |10.50     |2.50      |2.50      |0         |324       |0         |0.00        |0.0415    |19.70     |0                              
2018-05-23|SR811C6900|5.50      |0.00      |0.00      |0.00      |0.00      |7.50      |2.00      |2.00      |0         |368       |0         |0.00        |0.0316    |19.70     |0                              
2018-05-23|SR811C7000|4.00      |0.00      |0.00      |0.00      |0.00      |5.50      |1.50      |1.50      |0         |200       |0         |0.00        |0.0232    |19.70     |0                              
2018-05-23|SR811C7100|2.50      |0.00      |0.00      |0.00      |0.00      |4.00      |1.50      |1.50      |0         |196       |0         |0.00        |0.0172    |19.70     |0                              
2018-05-23|SR811C7200|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |190       |0         |0.00        |0.0126    |19.70     |0                              
2018-05-23|SR811C7300|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |372       |0         |0.00        |0.0089    |19.70     |0                              
2018-05-23|SR811P4900|8.00      |0.00      |0.00      |0.00      |0.00      |10.50     |2.50      |2.50      |0         |160       |0         |0.00        |-0.0529   |14.02     |0                              
2018-05-23|SR811P5000|10.50     |0.00      |0.00      |0.00      |0.00      |14.00     |3.50      |3.50      |0         |24        |0         |0.00        |-0.0718   |13.07     |0                              
2018-05-23|SR811P5100|15.00     |0.00      |0.00      |0.00      |0.00      |20.00     |5.00      |5.00      |0         |102       |0         |0.00        |-0.1030   |12.32     |0                              
2018-05-23|SR811P5200|24.00     |0.00      |0.00      |0.00      |0.00      |30.50     |6.50      |6.50      |0         |118       |0         |0.00        |-0.1507   |11.77     |0                              
2018-05-23|SR811P5300|38.00     |48.00     |48.00     |48.00     |48.00     |48.00     |10.00     |10.00     |40        |162       |-20       |1.92        |-0.2203   |11.41     |0                              
2018-05-23|SR811P5400|61.50     |0.00      |0.00      |0.00      |0.00      |74.50     |13.00     |13.00     |0         |188       |0         |0.00        |-0.3104   |11.22     |0                              
2018-05-23|SR811P5500|96.50     |107.50    |107.50    |107.50    |107.50    |113.00    |11.00     |16.50     |2         |294       |-2        |0.22        |-0.4159   |11.19     |0                              
2018-05-23|SR811P5600|144.50    |178.00    |178.00    |176.50    |177.50    |164.50    |33.00     |20.00     |20        |308       |2         |3.55        |-0.5256   |11.33     |0                              
2018-05-23|SR811P5700|206.00    |0.00      |0.00      |0.00      |0.00      |228.00    |22.00     |22.00     |0         |178       |0         |0.00        |-0.6275   |11.61     |0                              
2018-05-23|SR811P5800|278.50    |324.50    |324.50    |322.50    |323.50    |302.00    |45.00     |23.50     |52        |96        |-30       |16.61       |-0.7132   |12.03     |0                              
2018-05-23|SR811P5900|359.50    |0.00      |0.00      |0.00      |0.00      |384.50    |25.00     |25.00     |0         |52        |0         |0.00        |-0.7796   |12.59     |0                              
2018-05-23|SR811P6000|447.00    |0.00      |0.00      |0.00      |0.00      |472.50    |25.50     |25.50     |0         |118       |0         |0.00        |-0.8292   |13.27     |0                              
2018-05-23|SR811P6100|538.50    |0.00      |0.00      |0.00      |0.00      |565.00    |26.50     |26.50     |0         |160       |0         |0.00        |-0.8634   |14.07     |0                              
2018-05-23|SR811P6200|632.50    |0.00      |0.00      |0.00      |0.00      |659.50    |27.00     |27.00     |0         |270       |0         |0.00        |-0.8882   |14.99     |0                              
2018-05-23|SR811P6300|729.50    |0.00      |0.00      |0.00      |0.00      |756.50    |27.00     |27.00     |0         |280       |0         |0.00        |-0.9056   |16.02     |0                              
2018-05-23|SR811P6400|827.00    |0.00      |0.00      |0.00      |0.00      |854.00    |27.00     |27.00     |0         |98        |0         |0.00        |-0.9178   |17.15     |0                              
2018-05-23|SR811P6500|926.00    |0.00      |0.00      |0.00      |0.00      |953.00    |27.00     |27.00     |0         |134       |0         |0.00        |-0.9252   |18.37     |0                              
2018-05-23|SR811P6600|1,020.00  |0.00      |0.00      |0.00      |0.00      |1,052.50  |32.50     |32.50     |0         |76        |0         |0.00        |-0.9303   |19.70     |0                              
2018-05-23|SR811P6700|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,147.50  |31.50     |31.50     |0         |132       |0         |0.00        |-0.9495   |19.70     |0                              
2018-05-23|SR811P6800|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |31.00     |31.00     |0         |204       |0         |0.00        |-0.9655   |19.70     |0                              
2018-05-23|SR811P6900|1,311.50  |0.00      |0.00      |0.00      |0.00      |1,341.50  |30.00     |30.00     |0         |140       |0         |0.00        |-0.9782   |19.70     |0                              
2018-05-23|SR811P7000|1,411.00  |0.00      |0.00      |0.00      |0.00      |1,440.50  |29.50     |29.50     |0         |122       |0         |0.00        |-0.9899   |19.70     |0                              
2018-05-23|SR811P7100|1,511.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |29.00     |29.00     |0         |82        |0         |0.00        |-0.9980   |19.70     |0                              
2018-05-23|SR811P7200|1,611.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |29.00     |29.00     |0         |74        |0         |0.00        |-1.0000   |19.70     |0                              
2018-05-23|SR811P7300|1,711.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |29.00     |29.00     |0         |100       |0         |0.00        |-1.0000   |19.70     |0                              
2018-05-23|SR901C4900|699.00    |0.00      |0.00      |0.00      |0.00      |665.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.8971    |14.18     |0                              
2018-05-23|SR901C5000|602.50    |0.00      |0.00      |0.00      |0.00      |571.50    |-31.00    |-31.00    |0         |30        |0         |0.00        |0.8722    |13.08     |0                              
2018-05-23|SR901C5100|509.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-29.00    |-29.00    |0         |106       |0         |0.00        |0.8379    |12.16     |0                              
2018-05-23|SR901C5200|420.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-27.00    |-27.00    |0         |200       |0         |0.00        |0.7900    |11.42     |0                              
2018-05-23|SR901C5300|336.50    |312.50    |312.50    |312.50    |312.50    |313.00    |-24.00    |-23.50    |2         |360       |2         |0.63        |0.7254    |10.85     |0                              
2018-05-23|SR901C5400|260.50    |258.50    |258.50    |258.50    |258.50    |242.00    |-2.00     |-18.50    |20        |872       |0         |5.01        |0.6443    |10.44     |0                              
2018-05-23|SR901C5500|194.50    |193.00    |193.00    |174.50    |174.50    |181.00    |-20.00    |-13.50    |24        |2,308     |-4        |4.34        |0.5508    |10.18     |0                              
2018-05-23|SR901C5600|142.00    |130.00    |138.50    |121.00    |124.50    |132.00    |-17.50    |-10.00    |94        |3,292     |24        |11.93       |0.4524    |10.06     |0                              
2018-05-23|SR901C5700|101.00    |92.00     |99.00     |84.00     |87.00     |94.00     |-14.00    |-7.00     |926       |9,668     |62        |86.12       |0.3581    |10.08     |0                              
2018-05-23|SR901C5800|71.50     |69.50     |71.50     |61.50     |62.00     |67.00     |-9.50     |-4.50     |746       |6,364     |134       |49.92       |0.2761    |10.23     |0                              
2018-05-23|SR901C5900|51.00     |50.00     |54.00     |45.50     |46.50     |48.50     |-4.50     |-2.50     |1,672     |9,950     |340       |83.72       |0.2107    |10.50     |0                              
2018-05-23|SR901C6000|37.50     |39.50     |42.00     |36.50     |37.00     |35.50     |-0.50     |-2.00     |708       |7,998     |16        |28.31       |0.1611    |10.89     |0                              
2018-05-23|SR901C6100|29.50     |32.50     |36.00     |30.00     |31.00     |27.50     |1.50      |-2.00     |588       |2,544     |-180      |18.77       |0.1260    |11.38     |0                              
2018-05-23|SR901C6200|24.00     |30.50     |30.50     |17.50     |26.50     |22.50     |2.50      |-1.50     |302       |1,164     |-26       |6.90        |0.1019    |11.98     |0                              
2018-05-23|SR901C6300|20.50     |24.50     |24.50     |24.50     |24.50     |18.50     |4.00      |-2.00     |20        |708       |12        |0.49        |0.0839    |12.68     |0                              
2018-05-23|SR901C6400|18.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.50     |-1.50     |0         |500       |0         |0.00        |0.0735    |13.48     |0                              
2018-05-23|SR901C6500|18.00     |15.00     |15.00     |15.00     |15.00     |16.00     |-3.00     |-2.00     |6         |270       |-6        |0.09        |0.0658    |14.36     |0                              
2018-05-23|SR901C6600|18.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-2.50     |-2.50     |0         |322       |0         |0.00        |0.0605    |15.33     |0                              
2018-05-23|SR901C6700|13.00     |13.50     |13.50     |11.50     |11.50     |11.50     |-1.50     |-1.50     |16        |542       |-16       |0.19        |0.0463    |15.33     |0                              
2018-05-23|SR901P4900|26.50     |22.00     |22.00     |22.00     |22.00     |28.00     |-4.50     |1.50      |4         |1,718     |0         |0.09        |-0.0995   |14.18     |0                              
2018-05-23|SR901P5000|29.50     |26.00     |29.50     |26.00     |29.50     |33.00     |0.00      |3.50      |44        |826       |-22       |1.22        |-0.1222   |13.08     |0                              
2018-05-23|SR901P5100|35.00     |37.50     |44.50     |37.50     |42.50     |40.50     |7.50      |5.50      |110       |738       |-60       |4.40        |-0.1541   |12.16     |0                              
2018-05-23|SR901P5200|45.00     |52.50     |59.50     |52.50     |59.00     |53.00     |14.00     |8.00      |70        |1,418     |-44       |3.98        |-0.1997   |11.42     |0                              
2018-05-23|SR901P5300|60.00     |73.00     |78.50     |73.00     |78.50     |71.50     |18.50     |11.50     |82        |3,946     |-30       |6.20        |-0.2621   |10.85     |0                              
2018-05-23|SR901P5400|83.00     |95.50     |109.50    |95.50     |107.00    |99.00     |24.00     |16.00     |86        |3,026     |-8        |8.73        |-0.3415   |10.44     |0                              
2018-05-23|SR901P5500|116.00    |129.50    |143.50    |129.50    |138.50    |137.00    |22.50     |21.00     |158       |1,398     |-38       |22.08       |-0.4341   |10.18     |0                              
2018-05-23|SR901P5600|161.50    |173.50    |191.50    |170.50    |188.00    |186.00    |26.50     |24.50     |36        |348       |-8        |6.40        |-0.5325   |10.06     |0                              
2018-05-23|SR901P5700|219.50    |250.00    |250.50    |250.00    |250.50    |246.50    |31.00     |27.00     |8         |198       |-4        |2.00        |-0.6279   |10.08     |0                              
2018-05-23|SR901P5800|288.00    |323.00    |323.00    |323.00    |323.00    |318.50    |35.00     |30.50     |4         |310       |0         |1.28        |-0.7117   |10.23     |0                              
2018-05-23|SR901P5900|366.50    |0.00      |0.00      |0.00      |0.00      |398.50    |32.00     |32.00     |0         |234       |0         |0.00        |-0.7796   |10.50     |0                              
2018-05-23|SR901P6000|452.50    |495.00    |495.00    |495.00    |495.00    |485.00    |42.50     |32.50     |2         |108       |2         |0.99        |-0.8322   |10.89     |0                              
2018-05-23|SR901P6100|543.00    |0.00      |0.00      |0.00      |0.00      |576.00    |33.00     |33.00     |0         |260       |0         |0.00        |-0.8704   |11.38     |0                              
2018-05-23|SR901P6200|637.00    |0.00      |0.00      |0.00      |0.00      |670.50    |33.50     |33.50     |0         |62        |0         |0.00        |-0.8974   |11.98     |0                              
2018-05-23|SR901P6300|733.00    |0.00      |0.00      |0.00      |0.00      |766.00    |33.00     |33.00     |0         |28        |0         |0.00        |-0.9182   |12.68     |0                              
2018-05-23|SR901P6400|830.50    |0.00      |0.00      |0.00      |0.00      |864.00    |33.50     |33.50     |0         |2         |0         |0.00        |-0.9308   |13.48     |0                              
2018-05-23|SR901P6500|929.50    |0.00      |0.00      |0.00      |0.00      |962.50    |33.00     |33.00     |0         |6         |0         |0.00        |-0.9403   |14.36     |0                              
2018-05-23|SR901P6600|1,028.50  |0.00      |0.00      |0.00      |0.00      |1,061.50  |33.00     |33.00     |0         |4         |0         |0.00        |-0.9471   |15.33     |0                              
2018-05-23|SR901P6700|1,124.50  |0.00      |0.00      |0.00      |0.00      |1,158.00  |33.50     |33.50     |0         |20        |0         |0.00        |-0.9658   |15.33     |0                              
2018-05-23|SR903C4900|635.00    |0.00      |0.00      |0.00      |0.00      |637.00    |2.00      |2.00      |0         |2         |0         |0.00        |0.8719    |12.98     |0                              
2018-05-23|SR903C5000|543.00    |0.00      |0.00      |0.00      |0.00      |545.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.8414    |12.14     |0                              
2018-05-23|SR903C5100|456.00    |0.00      |0.00      |0.00      |0.00      |458.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.7999    |11.45     |0                              
2018-05-23|SR903C5200|374.00    |0.00      |0.00      |0.00      |0.00      |377.00    |3.00      |3.00      |0         |2         |0         |0.00        |0.7455    |10.89     |0                              
2018-05-23|SR903C5300|299.50    |0.00      |0.00      |0.00      |0.00      |302.00    |2.50      |2.50      |0         |20        |0         |0.00        |0.6784    |10.47     |0                              
2018-05-23|SR903C5400|233.50    |0.00      |0.00      |0.00      |0.00      |236.50    |3.00      |3.00      |0         |170       |0         |0.00        |0.6000    |10.16     |0                              
2018-05-23|SR903C5500|177.00    |0.00      |0.00      |0.00      |0.00      |180.00    |3.00      |3.00      |0         |40        |0         |0.00        |0.5141    |9.97      |0                              
2018-05-23|SR903C5600|131.50    |0.00      |0.00      |0.00      |0.00      |134.50    |3.00      |3.00      |0         |20        |0         |0.00        |0.4266    |9.89      |0                              
2018-05-23|SR903C5700|97.00     |0.00      |0.00      |0.00      |0.00      |99.50     |2.50      |2.50      |0         |102       |0         |0.00        |0.3446    |9.91      |0                              
2018-05-23|SR903C5800|71.00     |0.00      |0.00      |0.00      |0.00      |73.50     |2.50      |2.50      |0         |82        |0         |0.00        |0.2729    |10.02     |0                              
2018-05-23|SR903C5900|52.50     |0.00      |0.00      |0.00      |0.00      |54.50     |2.00      |2.00      |0         |120       |0         |0.00        |0.2138    |10.23     |0                              
2018-05-23|SR903C6000|39.00     |0.00      |0.00      |0.00      |0.00      |41.50     |2.50      |2.50      |0         |60        |0         |0.00        |0.1679    |10.53     |0                              
2018-05-23|SR903C6100|30.50     |0.00      |0.00      |0.00      |0.00      |32.50     |2.00      |2.00      |0         |120       |0         |0.00        |0.1342    |10.91     |0                              
2018-05-23|SR903C6200|24.50     |0.00      |0.00      |0.00      |0.00      |26.00     |1.50      |1.50      |0         |120       |0         |0.00        |0.1089    |11.38     |0                              
2018-05-23|SR903C6300|20.00     |0.00      |0.00      |0.00      |0.00      |22.00     |2.00      |2.00      |0         |100       |0         |0.00        |0.0903    |11.91     |0                              
2018-05-23|SR903C6400|18.00     |0.00      |0.00      |0.00      |0.00      |19.00     |1.00      |1.00      |0         |40        |0         |0.00        |0.0777    |12.52     |0                              
2018-05-23|SR903C6500|16.00     |0.00      |0.00      |0.00      |0.00      |17.50     |1.50      |1.50      |0         |140       |0         |0.00        |0.0688    |13.20     |0                              
2018-05-23|SR903C6600|15.00     |0.00      |0.00      |0.00      |0.00      |16.50     |1.50      |1.50      |0         |184       |0         |0.00        |0.0620    |13.94     |0                              
2018-05-23|SR903P4900|35.50     |0.00      |0.00      |0.00      |0.00      |37.50     |2.00      |2.00      |0         |0         |0         |0.00        |-0.1217   |12.98     |0                              
2018-05-23|SR903P5000|42.50     |0.00      |0.00      |0.00      |0.00      |45.00     |2.50      |2.50      |0         |260       |0         |0.00        |-0.1494   |12.14     |0                              
2018-05-23|SR903P5100|54.00     |0.00      |0.00      |0.00      |0.00      |56.50     |2.50      |2.50      |0         |20        |0         |0.00        |-0.1879   |11.45     |0                              
2018-05-23|SR903P5200|71.00     |0.00      |0.00      |0.00      |0.00      |73.50     |2.50      |2.50      |0         |100       |0         |0.00        |-0.2395   |10.89     |0                              
2018-05-23|SR903P5300|94.50     |0.00      |0.00      |0.00      |0.00      |97.00     |2.50      |2.50      |0         |66        |0         |0.00        |-0.3042   |10.47     |0                              
2018-05-23|SR903P5400|126.50    |0.00      |0.00      |0.00      |0.00      |129.50    |3.00      |3.00      |0         |160       |0         |0.00        |-0.3810   |10.16     |0                              
2018-05-23|SR903P5500|168.50    |0.00      |0.00      |0.00      |0.00      |171.50    |3.00      |3.00      |0         |66        |0         |0.00        |-0.4664   |9.97      |0                              
2018-05-23|SR903P5600|221.00    |0.00      |0.00      |0.00      |0.00      |224.00    |3.00      |3.00      |0         |80        |0         |0.00        |-0.5544   |9.89      |0                              
2018-05-23|SR903P5700|284.50    |0.00      |0.00      |0.00      |0.00      |287.00    |2.50      |2.50      |0         |40        |0         |0.00        |-0.6378   |9.91      |0                              
2018-05-23|SR903P5800|356.50    |0.00      |0.00      |0.00      |0.00      |359.00    |2.50      |2.50      |0         |8         |0         |0.00        |-0.7119   |10.02     |0                              
2018-05-23|SR903P5900|436.50    |0.00      |0.00      |0.00      |0.00      |439.00    |2.50      |2.50      |0         |2         |0         |0.00        |-0.7742   |10.23     |0                              
2018-05-23|SR903P6000|522.50    |0.00      |0.00      |0.00      |0.00      |524.50    |2.00      |2.00      |0         |4         |0         |0.00        |-0.8239   |10.53     |0                              
2018-05-23|SR903P6100|613.00    |0.00      |0.00      |0.00      |0.00      |614.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.8615   |10.91     |0                              
2018-05-23|SR903P6200|706.00    |0.00      |0.00      |0.00      |0.00      |707.50    |1.50      |1.50      |0         |20        |0         |0.00        |-0.8908   |11.38     |0                              
2018-05-23|SR903P6300|801.50    |0.00      |0.00      |0.00      |0.00      |803.00    |1.50      |1.50      |0         |60        |0         |0.00        |-0.9131   |11.91     |0                              
2018-05-23|SR903P6400|898.50    |0.00      |0.00      |0.00      |0.00      |900.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.9290   |12.52     |0                              
2018-05-23|SR903P6500|996.50    |0.00      |0.00      |0.00      |0.00      |997.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.9408   |13.20     |0                              
2018-05-23|SR903P6600|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |1.00      |1.00      |0         |4         |0         |0.00        |-0.9500   |13.94     |0                              
2018-05-23|SR905C4900|635.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-16.00    |-16.00    |0         |2         |0         |0.00        |0.8620    |11.79     |0                              
2018-05-23|SR905C5000|546.00    |526.00    |526.00    |526.00    |526.00    |531.00    |-20.00    |-15.00    |2         |24        |2         |1.05        |0.8244    |11.22     |0                              
2018-05-23|SR905C5100|462.50    |450.00    |450.00    |450.00    |450.00    |447.50    |-12.50    |-15.00    |2         |82        |2         |0.90        |0.7775    |10.75     |0                              
2018-05-23|SR905C5200|385.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-15.50    |-15.50    |0         |62        |0         |0.00        |0.7201    |10.38     |0                              
2018-05-23|SR905C5300|314.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-15.00    |-15.00    |0         |74        |0         |0.00        |0.6525    |10.09     |0                              
2018-05-23|SR905C5400|252.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-14.50    |-14.50    |0         |486       |0         |0.00        |0.5767    |9.89      |0                              
2018-05-23|SR905C5500|198.50    |192.00    |192.00    |192.00    |192.00    |185.00    |-6.50     |-13.50    |12        |1,076     |0         |2.30        |0.4967    |9.76      |0                              
2018-05-23|SR905C5600|154.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-12.50    |-12.50    |0         |812       |0         |0.00        |0.4171    |9.71      |0                              
2018-05-23|SR905C5700|118.00    |105.00    |105.00    |105.00    |105.00    |107.50    |-13.00    |-10.50    |2         |182       |2         |0.21        |0.3425    |9.73      |0                              
2018-05-23|SR905C5800|90.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-9.00     |-9.00     |0         |534       |0         |0.00        |0.2762    |9.82      |0                              
2018-05-23|SR905C5900|68.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-7.50     |-7.50     |0         |502       |0         |0.00        |0.2205    |9.97      |0                              
2018-05-23|SR905C6000|52.50     |47.00     |47.00     |42.00     |42.00     |47.00     |-10.50    |-5.50     |128       |688       |-28       |5.65        |0.1761    |10.19     |0                              
2018-05-23|SR905C6100|40.00     |40.00     |40.00     |32.00     |32.00     |37.00     |-8.00     |-3.00     |32        |202       |-18       |1.05        |0.1413    |10.46     |0                              
2018-05-23|SR905C6200|31.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-2.00     |-2.00     |0         |64        |0         |0.00        |0.1137    |10.78     |0                              
2018-05-23|SR905C6300|25.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-1.00     |-1.00     |0         |150       |0         |0.00        |0.0937    |11.16     |0                              
2018-05-23|SR905C6400|20.00     |20.00     |22.00     |20.00     |22.00     |20.00     |2.00      |0.00      |44        |178       |44        |0.93        |0.0784    |11.58     |0                              
2018-05-23|SR905C6500|16.50     |18.00     |21.00     |18.00     |18.00     |17.50     |1.50      |1.00      |32        |312       |28        |0.59        |0.0673    |12.05     |0                              
2018-05-23|SR905P4900|30.50     |30.50     |34.00     |30.50     |34.00     |41.00     |3.50      |10.50     |16        |314       |14        |0.51        |-0.1300   |11.79     |0                              
2018-05-23|SR905P5000|41.00     |0.00      |0.00      |0.00      |0.00      |52.00     |11.00     |11.00     |0         |268       |0         |0.00        |-0.1636   |11.22     |0                              
2018-05-23|SR905P5100|56.00     |0.00      |0.00      |0.00      |0.00      |66.50     |10.50     |10.50     |0         |260       |0         |0.00        |-0.2066   |10.75     |0                              
2018-05-23|SR905P5200|77.00     |86.00     |86.00     |86.00     |86.00     |87.00     |9.00      |10.00     |2         |868       |0         |0.17        |-0.2608   |10.38     |0                              
2018-05-23|SR905P5300|104.50    |0.00      |0.00      |0.00      |0.00      |114.50    |10.00     |10.00     |0         |416       |0         |0.00        |-0.3259   |10.09     |0                              
2018-05-23|SR905P5400|140.00    |158.00    |158.00    |158.00    |158.00    |150.50    |18.00     |10.50     |2         |202       |0         |0.32        |-0.4001   |9.89      |0                              
2018-05-23|SR905P5500|184.00    |0.00      |0.00      |0.00      |0.00      |195.50    |11.50     |11.50     |0         |680       |0         |0.00        |-0.4797   |9.76      |0                              
2018-05-23|SR905P5600|237.00    |0.00      |0.00      |0.00      |0.00      |250.00    |13.00     |13.00     |0         |64        |0         |0.00        |-0.5600   |9.71      |0                              
2018-05-23|SR905P5700|299.00    |0.00      |0.00      |0.00      |0.00      |313.50    |14.50     |14.50     |0         |182       |0         |0.00        |-0.6364   |9.73      |0                              
2018-05-23|SR905P5800|368.50    |0.00      |0.00      |0.00      |0.00      |385.00    |16.50     |16.50     |0         |48        |0         |0.00        |-0.7056   |9.82      |0                              
2018-05-23|SR905P5900|445.50    |0.00      |0.00      |0.00      |0.00      |463.50    |18.00     |18.00     |0         |22        |0         |0.00        |-0.7652   |9.97      |0                              
2018-05-23|SR905P6000|527.50    |0.00      |0.00      |0.00      |0.00      |548.00    |20.50     |20.50     |0         |6         |0         |0.00        |-0.8139   |10.19     |0                              
2018-05-23|SR905P6100|614.50    |0.00      |0.00      |0.00      |0.00      |636.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.8537   |10.46     |0                              
2018-05-23|SR905P6200|704.50    |0.00      |0.00      |0.00      |0.00      |728.50    |24.00     |24.00     |0         |2         |0         |0.00        |-0.8864   |10.78     |0                              
2018-05-23|SR905P6300|798.00    |0.00      |0.00      |0.00      |0.00      |822.50    |24.50     |24.50     |0         |2         |0         |0.00        |-0.9116   |11.16     |0                              
2018-05-23|SR905P6400|893.00    |0.00      |0.00      |0.00      |0.00      |918.50    |25.50     |25.50     |0         |2         |0         |0.00        |-0.9318   |11.58     |0                              
2018-05-23|SR905P6500|989.50    |0.00      |0.00      |0.00      |0.00      |1,016.00  |26.50     |26.50     |0         |0         |0         |0.00        |-0.9475   |12.05     |0                              
2018-05-23|SR907C4900|641.00    |0.00      |0.00      |0.00      |0.00      |613.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.8793    |10.09     |0                              
2018-05-23|SR907C5000|576.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-26.00    |-26.00    |0         |42        |0         |0.00        |0.7970    |11.61     |0                              
2018-05-23|SR907C5100|501.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-24.50    |-24.50    |0         |60        |0         |0.00        |0.7435    |11.61     |0                              
2018-05-23|SR907C5200|432.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-22.50    |-22.50    |0         |44        |0         |0.00        |0.6863    |11.61     |0                              
2018-05-23|SR907C5300|368.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.6266    |11.61     |0                              
2018-05-23|SR907C5400|284.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.5699    |10.34     |0                              
2018-05-23|SR907C5500|213.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-17.00    |-17.00    |0         |4         |0         |0.00        |0.4982    |9.42      |0                              
2018-05-23|SR907C5600|156.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-14.00    |-14.00    |0         |32        |0         |0.00        |0.4171    |8.83      |0                              
2018-05-23|SR907C5700|113.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-11.50    |-11.50    |0         |40        |0         |0.00        |0.3370    |8.56      |0                              
2018-05-23|SR907C5800|84.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-9.00     |-9.00     |0         |20        |0         |0.00        |0.2680    |8.58      |0                              
2018-05-23|SR907C5900|66.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-8.00     |-8.00     |0         |20        |0         |0.00        |0.2156    |8.89      |0                              
2018-05-23|SR907C6000|56.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-6.00     |-6.00     |0         |118       |0         |0.00        |0.1822    |9.47      |0                              
2018-05-23|SR907C6100|52.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-6.00     |-6.00     |0         |60        |0         |0.00        |0.1612    |10.31     |0                              
2018-05-23|SR907C6200|39.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-5.00     |-5.00     |0         |212       |0         |0.00        |0.1263    |10.31     |0                              
2018-05-23|SR907P4900|29.50     |0.00      |0.00      |0.00      |0.00      |33.00     |3.50      |3.50      |0         |4         |0         |0.00        |-0.1155   |10.09     |0                              
2018-05-23|SR907P5000|64.50     |0.00      |0.00      |0.00      |0.00      |70.00     |5.50      |5.50      |0         |126       |0         |0.00        |-0.1866   |11.61     |0                              
2018-05-23|SR907P5100|88.00     |0.00      |0.00      |0.00      |0.00      |95.00     |7.00      |7.00      |0         |116       |0         |0.00        |-0.2356   |11.61     |0                              
2018-05-23|SR907P5200|116.50    |0.00      |0.00      |0.00      |0.00      |125.00    |8.50      |8.50      |0         |62        |0         |0.00        |-0.2895   |11.61     |0                              
2018-05-23|SR907P5300|150.50    |0.00      |0.00      |0.00      |0.00      |161.50    |11.00     |11.00     |0         |40        |0         |0.00        |-0.3470   |11.61     |0                              
2018-05-23|SR907P5400|164.00    |0.00      |0.00      |0.00      |0.00      |176.50    |12.50     |12.50     |0         |20        |0         |0.00        |-0.4026   |10.34     |0                              
2018-05-23|SR907P5500|190.00    |0.00      |0.00      |0.00      |0.00      |204.50    |14.50     |14.50     |0         |16        |0         |0.00        |-0.4739   |9.42      |0                              
2018-05-23|SR907P5600|230.00    |0.00      |0.00      |0.00      |0.00      |247.00    |17.00     |17.00     |0         |6         |0         |0.00        |-0.5558   |8.83      |0                              
2018-05-23|SR907P5700|284.50    |0.00      |0.00      |0.00      |0.00      |304.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.6385   |8.56      |0                              
2018-05-23|SR907P5800|353.00    |0.00      |0.00      |0.00      |0.00      |375.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.7114   |8.58      |0                              
2018-05-23|SR907P5900|433.00    |0.00      |0.00      |0.00      |0.00      |456.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.7686   |8.89      |0                              
2018-05-23|SR907P6000|521.00    |0.00      |0.00      |0.00      |0.00      |546.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.8061   |9.47      |0                              
2018-05-23|SR907P6100|615.50    |0.00      |0.00      |0.00      |0.00      |641.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.8307   |10.31     |0                              
2018-05-23|SR907P6200|701.00    |0.00      |0.00      |0.00      |0.00      |728.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.8726   |10.31     |0                              
2018-05-24|SR807C4800|633.00    |0.00      |0.00      |0.00      |0.00      |666.00    |33.00     |33.00     |0         |6         |0         |0.00        |1.0000    |18.64     |0                              
2018-05-24|SR807C4900|533.00    |0.00      |0.00      |0.00      |0.00      |566.00    |33.00     |33.00     |0         |0         |0         |0.00        |1.0000    |18.64     |0                              
2018-05-24|SR807C5000|433.00    |0.00      |0.00      |0.00      |0.00      |466.00    |33.00     |33.00     |0         |0         |0         |0.00        |1.0000    |18.64     |0                              
2018-05-24|SR807C5100|333.00    |358.00    |358.00    |358.00    |358.00    |366.00    |25.00     |33.00     |18        |56        |0         |6.44        |1.0000    |18.64     |0                              
2018-05-24|SR807C5200|233.00    |0.00      |0.00      |0.00      |0.00      |266.00    |33.00     |33.00     |0         |102       |0         |0.00        |1.0000    |18.64     |0                              
2018-05-24|SR807C5300|133.00    |0.00      |0.00      |0.00      |0.00      |166.00    |33.00     |33.00     |0         |260       |0         |0.00        |0.9999    |17.33     |0                              
2018-05-24|SR807C5400|42.00     |67.00     |67.00     |49.50     |50.00     |70.00     |8.00      |28.00     |44        |182       |10        |2.70        |0.8720    |20.54     |0                              
2018-05-24|SR807C5500|8.00      |1.00      |2.00      |1.00      |2.00      |18.00     |-6.00     |10.00     |36        |562       |0         |0.07        |0.3386    |28.03     |0                              
2018-05-24|SR807C5600|4.00      |0.00      |0.00      |0.00      |0.00      |7.00      |3.00      |3.00      |0         |86        |0         |0.00        |0.1225    |39.56     |0                              
2018-05-24|SR807C5700|0.50      |0.50      |0.50      |0.50      |0.50      |5.00      |0.00      |4.50      |54        |160       |-14       |0.09        |0.0740    |54.92     |0                              
2018-05-24|SR807C5800|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |182       |0         |0.00        |0.0199    |54.92     |0                              
2018-05-24|SR807C5900|0.50      |3.00      |3.00      |2.50      |2.50      |0.50      |2.00      |0.00      |4         |140       |4         |0.01        |0.0039    |54.92     |0                              
2018-05-24|SR807C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |146       |0         |0.00        |0.0006    |54.92     |0                              
2018-05-24|SR807C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |160       |0         |0.00        |0.0001    |54.92     |0                              
2018-05-24|SR807C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |236       |0         |0.00        |0.0000    |54.92     |0                              
2018-05-24|SR807C6300|0.50      |1.00      |2.00      |1.00      |2.00      |0.50      |1.50      |0.00      |60        |180       |10        |0.08        |0.0000    |54.92     |0                              
2018-05-24|SR807C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0000    |54.92     |0                              
2018-05-24|SR807C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |156       |0         |0.00        |0.0000    |54.92     |0                              
2018-05-24|SR807C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |164       |0         |0.00        |0.0000    |54.92     |0                              
2018-05-24|SR807C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |186       |0         |0.00        |0.0000    |54.92     |0                              
2018-05-24|SR807C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |128       |0         |0.00        |0.0000    |54.92     |0                              
2018-05-24|SR807C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |78        |0         |0.00        |0.0000    |54.92     |0                              
2018-05-24|SR807C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |142       |0         |0.00        |0.0000    |54.92     |0                              
2018-05-24|SR807C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |130       |0         |0.00        |0.0000    |54.92     |0                              
2018-05-24|SR807C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |338       |0         |0.00        |0.0000    |54.92     |0                              
2018-05-24|SR807C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |530       |0         |0.00        |0.0000    |54.92     |0                              
2018-05-24|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |516       |0         |0.00        |0.0000    |54.92     |0                              
2018-05-24|SR807P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |58        |0         |0.00        |0.0000    |18.64     |0                              
2018-05-24|SR807P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |56        |0         |0.00        |0.0000    |18.64     |0                              
2018-05-24|SR807P5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |8         |0         |0.00        |0.0000    |18.64     |0                              
2018-05-24|SR807P5100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |38        |2         |0.00        |0.0000    |18.64     |0                              
2018-05-24|SR807P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |56        |2         |0.00        |0.0000    |18.64     |0                              
2018-05-24|SR807P5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |146       |0         |0.00        |-0.0003   |17.33     |0                              
2018-05-24|SR807P5400|9.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-5.00     |-5.00     |0         |284       |0         |0.00        |-0.1279   |20.54     |0                              
2018-05-24|SR807P5500|75.00     |60.50     |78.50     |46.50     |53.50     |52.00     |-21.50    |-23.00    |502       |206       |-146      |31.38       |-0.6613   |28.03     |0                              
2018-05-24|SR807P5600|171.00    |146.50    |166.50    |142.50    |163.00    |141.00    |-8.00     |-30.00    |30        |100       |2         |4.40        |-0.8774   |39.56     |0                              
2018-05-24|SR807P5700|267.50    |251.50    |268.00    |251.50    |268.00    |239.00    |0.50      |-28.50    |120       |210       |-62       |31.06       |-0.9260   |54.92     |0                              
2018-05-24|SR807P5800|367.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-32.00    |-32.00    |0         |102       |0         |0.00        |-0.9801   |54.92     |0                              
2018-05-24|SR807P5900|467.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-33.00    |-33.00    |0         |140       |0         |0.00        |-0.9962   |54.92     |0                              
2018-05-24|SR807P6000|567.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-33.00    |-33.00    |0         |40        |0         |0.00        |-0.9996   |54.92     |0                              
2018-05-24|SR807P6100|667.00    |0.00      |0.00      |0.00      |0.00      |634.00    |-33.00    |-33.00    |0         |38        |0         |0.00        |-1.0000   |54.92     |0                              
2018-05-24|SR807P6200|767.00    |0.00      |0.00      |0.00      |0.00      |734.00    |-33.00    |-33.00    |0         |448       |0         |0.00        |-1.0000   |54.92     |0                              
2018-05-24|SR807P6300|867.00    |0.00      |0.00      |0.00      |0.00      |834.00    |-33.00    |-33.00    |0         |48        |0         |0.00        |-1.0000   |54.92     |0                              
2018-05-24|SR807P6400|967.00    |0.00      |0.00      |0.00      |0.00      |934.00    |-33.00    |-33.00    |0         |92        |0         |0.00        |-1.0000   |54.92     |0                              
2018-05-24|SR807P6500|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,034.00  |-33.00    |-33.00    |0         |84        |0         |0.00        |-1.0000   |54.92     |0                              
2018-05-24|SR807P6600|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,134.00  |-33.00    |-33.00    |0         |116       |0         |0.00        |-1.0000   |54.92     |0                              
2018-05-24|SR807P6700|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |-33.00    |-33.00    |0         |32        |0         |0.00        |-1.0000   |54.92     |0                              
2018-05-24|SR807P6800|1,367.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-33.00    |-33.00    |0         |100       |0         |0.00        |-1.0000   |54.92     |0                              
2018-05-24|SR807P6900|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |-33.00    |-33.00    |0         |56        |0         |0.00        |-1.0000   |54.92     |0                              
2018-05-24|SR807P7000|1,567.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |-33.00    |-33.00    |0         |60        |0         |0.00        |-1.0000   |54.92     |0                              
2018-05-24|SR807P7100|1,667.00  |0.00      |0.00      |0.00      |0.00      |1,634.00  |-33.00    |-33.00    |0         |58        |0         |0.00        |-1.0000   |54.92     |0                              
2018-05-24|SR807P7200|1,767.00  |0.00      |0.00      |0.00      |0.00      |1,734.00  |-33.00    |-33.00    |0         |70        |0         |0.00        |-1.0000   |54.92     |0                              
2018-05-24|SR807P7300|1,867.00  |0.00      |0.00      |0.00      |0.00      |1,834.00  |-33.00    |-33.00    |0         |60        |0         |0.00        |-1.0000   |54.92     |0                              
2018-05-24|SR807P7400|1,967.00  |0.00      |0.00      |0.00      |0.00      |1,934.00  |-33.00    |-33.00    |0         |92        |0         |0.00        |-1.0000   |54.92     |0                              
2018-05-24|SR809C4900|618.50    |0.00      |0.00      |0.00      |0.00      |640.00    |21.50     |21.50     |0         |6         |0         |0.00        |0.9817    |15.04     |0                              
2018-05-24|SR809C5000|520.00    |0.00      |0.00      |0.00      |0.00      |541.50    |21.50     |21.50     |0         |28        |0         |0.00        |0.9687    |13.84     |0                              
2018-05-24|SR809C5100|424.00    |465.50    |465.50    |442.00    |449.50    |444.50    |25.50     |20.50     |10        |264       |0         |4.51        |0.9433    |12.92     |0                              
2018-05-24|SR809C5200|332.00    |349.00    |367.50    |349.00    |367.50    |351.00    |35.50     |19.00     |8         |584       |-6        |2.86        |0.8979    |12.26     |0                              
2018-05-24|SR809C5300|248.00    |260.00    |279.50    |260.00    |262.50    |264.00    |14.50     |16.00     |134       |760       |-36       |36.07       |0.8206    |11.85     |0                              
2018-05-24|SR809C5400|176.00    |179.50    |195.00    |179.50    |181.50    |188.00    |5.50      |12.00     |262       |1,664     |-4        |49.23       |0.7065    |11.67     |0                              
2018-05-24|SR809C5500|119.00    |116.00    |126.00    |113.00    |115.00    |126.50    |-4.00     |7.50      |612       |5,606     |-104      |73.61       |0.5648    |11.72     |0                              
2018-05-24|SR809C5600|78.00     |72.00     |80.00     |69.00     |72.50     |81.50     |-5.50     |3.50      |2,430     |9,172     |102       |180.70      |0.4193    |11.98     |0                              
2018-05-24|SR809C5700|50.00     |47.50     |53.50     |45.00     |46.00     |51.50     |-4.00     |1.50      |4,954     |14,246    |100       |241.66      |0.2948    |12.44     |0                              
2018-05-24|SR809C5800|33.00     |34.00     |38.00     |31.50     |32.50     |33.00     |-0.50     |0.00      |2,164     |10,978    |-142      |74.68       |0.2026    |13.08     |0                              
2018-05-24|SR809C5900|22.50     |28.00     |30.50     |24.50     |25.00     |22.50     |2.50      |0.00      |1,278     |13,774    |370       |34.23       |0.1407    |13.91     |0                              
2018-05-24|SR809C6000|16.50     |22.50     |24.00     |20.00     |20.50     |16.00     |4.00      |-0.50     |2,488     |17,356    |-188      |54.07       |0.1010    |14.90     |0                              
2018-05-24|SR809C6100|12.50     |17.50     |20.50     |17.00     |17.00     |12.50     |4.50      |0.00      |154       |7,862     |48        |2.85        |0.0762    |16.06     |0                              
2018-05-24|SR809C6200|10.00     |16.00     |19.50     |15.00     |15.00     |10.00     |5.00      |0.00      |74        |11,762    |24        |1.19        |0.0607    |17.36     |0                              
2018-05-24|SR809C6300|9.00      |12.00     |12.00     |12.00     |12.00     |9.00      |3.00      |0.00      |12        |5,070     |10        |0.14        |0.0517    |18.82     |0                              
2018-05-24|SR809C6400|8.00      |10.00     |10.00     |9.00      |9.00      |8.50      |1.00      |0.50      |40        |3,208     |10        |0.38        |0.0463    |20.41     |0                              
2018-05-24|SR809C6500|7.50      |8.50      |8.50      |8.50      |8.50      |8.50      |1.00      |1.00      |20        |2,328     |0         |0.17        |0.0430    |22.13     |0                              
2018-05-24|SR809C6600|5.00      |7.50      |7.50      |6.00      |6.00      |5.50      |1.00      |0.50      |6         |842       |-2        |0.04        |0.0298    |22.13     |0                              
2018-05-24|SR809C6700|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |800       |0         |0.00        |0.0202    |22.13     |0                              
2018-05-24|SR809C6800|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |944       |0         |0.00        |0.0133    |22.13     |0                              
2018-05-24|SR809C6900|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |420       |0         |0.00        |0.0085    |22.13     |0                              
2018-05-24|SR809C7000|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |470       |0         |0.00        |0.0055    |22.13     |0                              
2018-05-24|SR809C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |500       |0         |0.00        |0.0035    |22.13     |0                              
2018-05-24|SR809C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |284       |0         |0.00        |0.0022    |22.13     |0                              
2018-05-24|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |602       |0         |0.00        |0.0013    |22.13     |0                              
2018-05-24|SR809C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,638     |0         |0.00        |0.0008    |22.13     |0                              
2018-05-24|SR809P4900|2.00      |7.00      |7.00      |5.00      |5.00      |3.00      |3.00      |1.00      |30        |2,052     |-30       |0.19        |-0.0216   |15.04     |0                              
2018-05-24|SR809P5000|4.00      |7.00      |8.50      |7.00      |8.00      |4.00      |4.00      |0.00      |86        |2,382     |52        |0.68        |-0.0330   |13.84     |0                              
2018-05-24|SR809P5100|7.50      |11.00     |12.00     |10.50     |11.50     |7.50      |4.00      |0.00      |192       |2,978     |76        |2.14        |-0.0565   |12.92     |0                              
2018-05-24|SR809P5200|15.50     |19.50     |19.50     |16.50     |17.00     |13.50     |1.50      |-2.00     |596       |4,766     |-18       |10.20       |-0.1000   |12.26     |0                              
2018-05-24|SR809P5300|31.00     |31.00     |31.00     |25.50     |27.50     |26.50     |-3.50     |-4.50     |696       |6,804     |114       |19.35       |-0.1757   |11.85     |0                              
2018-05-24|SR809P5400|58.50     |51.00     |51.00     |42.00     |45.50     |49.50     |-13.00    |-9.00     |592       |4,652     |14        |27.40       |-0.2886   |11.67     |0                              
2018-05-24|SR809P5500|101.00    |82.50     |88.00     |71.00     |80.50     |87.50     |-20.50    |-13.50    |1,880     |7,074     |20        |150.09      |-0.4298   |11.72     |0                              
2018-05-24|SR809P5600|159.50    |140.50    |144.00    |124.00    |134.50    |142.00    |-25.00    |-17.50    |288       |2,720     |22        |38.27       |-0.5754   |11.98     |0                              
2018-05-24|SR809P5700|231.00    |212.00    |215.00    |198.50    |206.50    |212.00    |-24.50    |-19.00    |48        |4,144     |10        |9.90        |-0.7004   |12.44     |0                              
2018-05-24|SR809P5800|313.50    |299.50    |305.00    |281.00    |284.00    |293.00    |-29.50    |-20.50    |112       |1,300     |-2        |31.86       |-0.7935   |13.08     |0                              
2018-05-24|SR809P5900|403.00    |378.00    |378.00    |378.00    |378.00    |381.50    |-25.00    |-21.50    |4         |954       |-4        |1.51        |-0.8566   |13.91     |0                              
2018-05-24|SR809P6000|496.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-21.00    |-21.00    |0         |486       |0         |0.00        |-0.8973   |14.90     |0                              
2018-05-24|SR809P6100|592.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-21.00    |-21.00    |0         |602       |0         |0.00        |-0.9233   |16.06     |0                              
2018-05-24|SR809P6200|689.50    |0.00      |0.00      |0.00      |0.00      |668.50    |-21.00    |-21.00    |0         |416       |0         |0.00        |-0.9397   |17.36     |0                              
2018-05-24|SR809P6300|788.00    |0.00      |0.00      |0.00      |0.00      |767.50    |-20.50    |-20.50    |0         |252       |0         |0.00        |-0.9493   |18.82     |0                              
2018-05-24|SR809P6400|887.00    |0.00      |0.00      |0.00      |0.00      |867.00    |-20.00    |-20.00    |0         |362       |0         |0.00        |-0.9553   |20.41     |0                              
2018-05-24|SR809P6500|986.50    |0.00      |0.00      |0.00      |0.00      |966.50    |-20.00    |-20.00    |0         |278       |0         |0.00        |-0.9590   |22.13     |0                              
2018-05-24|SR809P6600|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |-20.00    |-20.00    |0         |104       |0         |0.00        |-0.9738   |22.13     |0                              
2018-05-24|SR809P6700|1,182.50  |0.00      |0.00      |0.00      |0.00      |1,162.00  |-20.50    |-20.50    |0         |84        |0         |0.00        |-0.9852   |22.13     |0                              
2018-05-24|SR809P6800|1,282.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |-21.00    |-21.00    |0         |78        |0         |0.00        |-0.9941   |22.13     |0                              
2018-05-24|SR809P6900|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |-21.00    |-21.00    |0         |40        |0         |0.00        |-0.9997   |22.13     |0                              
2018-05-24|SR809P7000|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |-21.00    |-21.00    |0         |82        |0         |0.00        |-1.0000   |22.13     |0                              
2018-05-24|SR809P7100|1,582.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |-21.00    |-21.00    |0         |94        |0         |0.00        |-1.0000   |22.13     |0                              
2018-05-24|SR809P7200|1,682.00  |0.00      |0.00      |0.00      |0.00      |1,661.00  |-21.00    |-21.00    |0         |72        |0         |0.00        |-1.0000   |22.13     |0                              
2018-05-24|SR809P7300|1,782.00  |0.00      |0.00      |0.00      |0.00      |1,761.00  |-21.00    |-21.00    |0         |92        |0         |0.00        |-1.0000   |22.13     |0                              
2018-05-24|SR809P7400|1,882.00  |0.00      |0.00      |0.00      |0.00      |1,861.00  |-21.00    |-21.00    |0         |56        |0         |0.00        |-1.0000   |22.13     |0                              
2018-05-24|SR811C4900|666.00    |0.00      |0.00      |0.00      |0.00      |668.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.9385    |14.80     |0                              
2018-05-24|SR811C5000|570.00    |0.00      |0.00      |0.00      |0.00      |572.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.9190    |13.63     |0                              
2018-05-24|SR811C5100|476.50    |0.00      |0.00      |0.00      |0.00      |478.00    |1.50      |1.50      |0         |40        |0         |0.00        |0.8882    |12.69     |0                              
2018-05-24|SR811C5200|387.50    |0.00      |0.00      |0.00      |0.00      |388.50    |1.00      |1.00      |0         |24        |0         |0.00        |0.8405    |11.97     |0                              
2018-05-24|SR811C5300|305.50    |0.00      |0.00      |0.00      |0.00      |305.50    |0.00      |0.00      |0         |4         |0         |0.00        |0.7718    |11.47     |0                              
2018-05-24|SR811C5400|233.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-1.00     |-1.00     |0         |126       |0         |0.00        |0.6818    |11.16     |0                              
2018-05-24|SR811C5500|172.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-2.00     |-2.00     |0         |74        |0         |0.00        |0.5751    |11.04     |0                              
2018-05-24|SR811C5600|125.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-3.50     |-3.50     |0         |90        |0         |0.00        |0.4630    |11.11     |0                              
2018-05-24|SR811C5700|89.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-3.50     |-3.50     |0         |84        |0         |0.00        |0.3587    |11.34     |0                              
2018-05-24|SR811C5800|64.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-3.50     |-3.50     |0         |120       |0         |0.00        |0.2724    |11.73     |0                              
2018-05-24|SR811C5900|47.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-3.00     |-3.00     |0         |134       |0         |0.00        |0.2067    |12.28     |0                              
2018-05-24|SR811C6000|36.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-2.50     |-2.50     |0         |192       |0         |0.00        |0.1591    |12.97     |0                              
2018-05-24|SR811C6100|29.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-2.50     |-2.50     |0         |182       |0         |0.00        |0.1265    |13.80     |0                              
2018-05-24|SR811C6200|24.50     |10.50     |10.50     |10.50     |10.50     |23.00     |-14.00    |-1.50     |2         |172       |0         |0.02        |0.1050    |14.75     |0                              
2018-05-24|SR811C6300|22.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-1.50     |-1.50     |0         |256       |0         |0.00        |0.0897    |15.84     |0                              
2018-05-24|SR811C6400|20.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-1.00     |-1.00     |0         |336       |0         |0.00        |0.0804    |17.03     |0                              
2018-05-24|SR811C6500|19.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-0.50     |-0.50     |0         |266       |0         |0.00        |0.0748    |18.35     |0                              
2018-05-24|SR811C6600|19.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-6.00     |-6.00     |0         |126       |0         |0.00        |0.0559    |18.35     |0                              
2018-05-24|SR811C6700|14.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-4.50     |-4.50     |0         |106       |0         |0.00        |0.0414    |18.35     |0                              
2018-05-24|SR811C6800|10.50     |0.00      |0.00      |0.00      |0.00      |7.00      |-3.50     |-3.50     |0         |324       |0         |0.00        |0.0306    |18.35     |0                              
2018-05-24|SR811C6900|7.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-3.00     |-3.00     |0         |368       |0         |0.00        |0.0220    |18.35     |0                              
2018-05-24|SR811C7000|5.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.50     |-2.50     |0         |200       |0         |0.00        |0.0155    |18.35     |0                              
2018-05-24|SR811C7100|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |196       |0         |0.00        |0.0111    |18.35     |0                              
2018-05-24|SR811C7200|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |190       |0         |0.00        |0.0077    |18.35     |0                              
2018-05-24|SR811C7300|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |372       |0         |0.00        |0.0052    |18.35     |0                              
2018-05-24|SR811P4900|10.50     |0.00      |0.00      |0.00      |0.00      |13.00     |2.50      |2.50      |0         |160       |0         |0.00        |-0.0618   |14.80     |0                              
2018-05-24|SR811P5000|14.00     |0.00      |0.00      |0.00      |0.00      |16.50     |2.50      |2.50      |0         |24        |0         |0.00        |-0.0796   |13.63     |0                              
2018-05-24|SR811P5100|20.00     |0.00      |0.00      |0.00      |0.00      |22.00     |2.00      |2.00      |0         |102       |0         |0.00        |-0.1083   |12.69     |0                              
2018-05-24|SR811P5200|30.50     |0.00      |0.00      |0.00      |0.00      |31.50     |1.00      |1.00      |0         |118       |0         |0.00        |-0.1538   |11.97     |0                              
2018-05-24|SR811P5300|48.00     |0.00      |0.00      |0.00      |0.00      |48.00     |0.00      |0.00      |0         |162       |0         |0.00        |-0.2205   |11.47     |0                              
2018-05-24|SR811P5400|74.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-1.00     |-1.00     |0         |188       |0         |0.00        |-0.3091   |11.16     |0                              
2018-05-24|SR811P5500|113.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-2.50     |-2.50     |0         |294       |0         |0.00        |-0.4150   |11.04     |0                              
2018-05-24|SR811P5600|164.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-3.50     |-3.50     |0         |308       |0         |0.00        |-0.5270   |11.11     |0                              
2018-05-24|SR811P5700|228.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-4.00     |-4.00     |0         |178       |0         |0.00        |-0.6319   |11.34     |0                              
2018-05-24|SR811P5800|302.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-3.50     |-3.50     |0         |96        |0         |0.00        |-0.7193   |11.73     |0                              
2018-05-24|SR811P5900|384.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-3.50     |-3.50     |0         |52        |0         |0.00        |-0.7866   |12.28     |0                              
2018-05-24|SR811P6000|472.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-2.50     |-2.50     |0         |118       |0         |0.00        |-0.8359   |12.97     |0                              
2018-05-24|SR811P6100|565.00    |0.00      |0.00      |0.00      |0.00      |562.50    |-2.50     |-2.50     |0         |160       |0         |0.00        |-0.8703   |13.80     |0                              
2018-05-24|SR811P6200|659.50    |0.00      |0.00      |0.00      |0.00      |658.00    |-1.50     |-1.50     |0         |270       |0         |0.00        |-0.8932   |14.75     |0                              
2018-05-24|SR811P6300|756.50    |0.00      |0.00      |0.00      |0.00      |755.00    |-1.50     |-1.50     |0         |280       |0         |0.00        |-0.9099   |15.84     |0                              
2018-05-24|SR811P6400|854.00    |0.00      |0.00      |0.00      |0.00      |853.50    |-0.50     |-0.50     |0         |98        |0         |0.00        |-0.9202   |17.03     |0                              
2018-05-24|SR811P6500|953.00    |944.50    |944.50    |944.50    |944.50    |952.50    |-8.50     |-0.50     |4         |130       |-4        |3.78        |-0.9265   |18.35     |0                              
2018-05-24|SR811P6600|1,052.50  |0.00      |0.00      |0.00      |0.00      |1,047.50  |-5.00     |-5.00     |0         |76        |0         |0.00        |-0.9481   |18.35     |0                              
2018-05-24|SR811P6700|1,147.50  |0.00      |0.00      |0.00      |0.00      |1,143.50  |-4.00     |-4.00     |0         |132       |0         |0.00        |-0.9654   |18.35     |0                              
2018-05-24|SR811P6800|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,241.50  |-2.50     |-2.50     |0         |204       |0         |0.00        |-0.9792   |18.35     |0                              
2018-05-24|SR811P6900|1,341.50  |0.00      |0.00      |0.00      |0.00      |1,340.50  |-1.00     |-1.00     |0         |140       |0         |0.00        |-0.9915   |18.35     |0                              
2018-05-24|SR811P7000|1,440.50  |0.00      |0.00      |0.00      |0.00      |1,440.00  |-0.50     |-0.50     |0         |122       |0         |0.00        |-0.9993   |18.35     |0                              
2018-05-24|SR811P7100|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |0.00      |0.00      |0         |82        |0         |0.00        |-1.0000   |18.35     |0                              
2018-05-24|SR811P7200|1,640.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |0.00      |0.00      |0         |74        |0         |0.00        |-1.0000   |18.35     |0                              
2018-05-24|SR811P7300|1,740.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |0.00      |0.00      |0         |100       |0         |0.00        |-1.0000   |18.35     |0                              
2018-05-24|SR901C4900|665.50    |0.00      |0.00      |0.00      |0.00      |689.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.8999    |14.54     |0                              
2018-05-24|SR901C5000|571.50    |0.00      |0.00      |0.00      |0.00      |594.50    |23.00     |23.00     |0         |30        |0         |0.00        |0.8774    |13.39     |0                              
2018-05-24|SR901C5100|480.00    |0.00      |0.00      |0.00      |0.00      |502.00    |22.00     |22.00     |0         |106       |0         |0.00        |0.8463    |12.42     |0                              
2018-05-24|SR901C5200|393.00    |423.50    |423.50    |420.00    |420.00    |414.50    |27.00     |21.50     |22        |220       |20        |9.25        |0.8011    |11.64     |0                              
2018-05-24|SR901C5300|313.00    |0.00      |0.00      |0.00      |0.00      |332.50    |19.50     |19.50     |0         |360       |0         |0.00        |0.7408    |11.03     |0                              
2018-05-24|SR901C5400|242.00    |0.00      |0.00      |0.00      |0.00      |258.50    |16.50     |16.50     |0         |872       |0         |0.00        |0.6644    |10.58     |0                              
2018-05-24|SR901C5500|181.00    |187.50    |192.50    |187.50    |192.50    |195.50    |11.50     |14.50     |26        |2,308     |0         |4.98        |0.5738    |10.28     |0                              
2018-05-24|SR901C5600|132.00    |137.00    |148.00    |130.50    |137.50    |143.50    |5.50      |11.50     |202       |3,306     |14        |28.24       |0.4762    |10.12     |0                              
2018-05-24|SR901C5700|94.00     |90.50     |102.00    |90.50     |94.50     |103.00    |0.50      |9.00      |366       |9,868     |200       |35.64       |0.3807    |10.09     |0                              
2018-05-24|SR901C5800|67.00     |69.50     |74.00     |67.00     |67.50     |73.50     |0.50      |6.50      |1,122     |6,216     |-148      |80.02       |0.2954    |10.20     |0                              
2018-05-24|SR901C5900|48.50     |49.50     |53.50     |46.50     |48.00     |52.50     |-0.50     |4.00      |878       |9,950     |0         |44.51       |0.2253    |10.43     |0                              
2018-05-24|SR901C6000|35.50     |42.00     |42.50     |38.50     |38.50     |38.50     |3.00      |3.00      |286       |8,028     |30        |11.65       |0.1720    |10.77     |0                              
2018-05-24|SR901C6100|27.50     |35.00     |35.00     |32.00     |32.00     |29.50     |4.50      |2.00      |110       |2,640     |96        |3.72        |0.1336    |11.22     |0                              
2018-05-24|SR901C6200|22.50     |24.00     |29.50     |24.00     |29.50     |23.50     |7.00      |1.00      |14        |1,160     |-4        |0.38        |0.1063    |11.78     |0                              
2018-05-24|SR901C6300|18.50     |0.00      |0.00      |0.00      |0.00      |19.00     |0.50      |0.50      |0         |708       |0         |0.00        |0.0866    |12.44     |0                              
2018-05-24|SR901C6400|17.00     |0.00      |0.00      |0.00      |0.00      |17.00     |0.00      |0.00      |0         |500       |0         |0.00        |0.0746    |13.19     |0                              
2018-05-24|SR901C6500|16.00     |15.00     |15.00     |14.50     |14.50     |15.50     |-1.50     |-0.50     |40        |232       |-38       |0.59        |0.0660    |14.04     |0                              
2018-05-24|SR901C6600|15.50     |14.00     |14.00     |14.00     |14.00     |15.00     |-1.50     |-0.50     |42        |302       |-20       |0.59        |0.0600    |14.97     |0                              
2018-05-24|SR901C6700|11.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-0.50     |-0.50     |0         |542       |0         |0.00        |0.0455    |14.97     |0                              
2018-05-24|SR901P4900|28.00     |20.50     |20.50     |20.00     |20.00     |27.50     |-8.00     |-0.50     |22        |1,738     |20        |0.45        |-0.0969   |14.54     |0                              
2018-05-24|SR901P5000|33.00     |29.50     |31.50     |29.50     |31.50     |32.00     |-1.50     |-1.00     |58        |828       |2         |1.80        |-0.1174   |13.39     |0                              
2018-05-24|SR901P5100|40.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-1.50     |-1.50     |0         |738       |0         |0.00        |-0.1463   |12.42     |0                              
2018-05-24|SR901P5200|53.00     |53.00     |56.00     |52.50     |55.50     |50.50     |2.50      |-2.50     |210       |1,462     |44        |11.34       |-0.1890   |11.64     |0                              
2018-05-24|SR901P5300|71.50     |72.00     |73.50     |69.50     |69.50     |67.50     |-2.00     |-4.00     |54        |3,968     |22        |3.89        |-0.2472   |11.03     |0                              
2018-05-24|SR901P5400|99.00     |96.00     |101.00    |92.00     |92.00     |92.00     |-7.00     |-7.00     |14        |3,036     |10        |1.35        |-0.3218   |10.58     |0                              
2018-05-24|SR901P5500|137.00    |123.00    |125.50    |123.00    |125.50    |127.50    |-11.50    |-9.50     |6         |1,404     |6         |0.75        |-0.4113   |10.28     |0                              
2018-05-24|SR901P5600|186.00    |170.00    |171.50    |166.50    |166.50    |174.00    |-19.50    |-12.00    |36        |364       |16        |6.11        |-0.5086   |10.12     |0                              
2018-05-24|SR901P5700|246.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-14.50    |-14.50    |0         |198       |0         |0.00        |-0.6049   |10.09     |0                              
2018-05-24|SR901P5800|318.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-17.50    |-17.50    |0         |310       |0         |0.00        |-0.6920   |10.20     |0                              
2018-05-24|SR901P5900|398.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-19.50    |-19.50    |0         |234       |0         |0.00        |-0.7645   |10.43     |0                              
2018-05-24|SR901P6000|485.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-21.00    |-21.00    |0         |108       |0         |0.00        |-0.8206   |10.77     |0                              
2018-05-24|SR901P6100|576.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-22.00    |-22.00    |0         |260       |0         |0.00        |-0.8621   |11.22     |0                              
2018-05-24|SR901P6200|670.50    |0.00      |0.00      |0.00      |0.00      |647.50    |-23.00    |-23.00    |0         |62        |0         |0.00        |-0.8924   |11.78     |0                              
2018-05-24|SR901P6300|766.00    |0.00      |0.00      |0.00      |0.00      |743.00    |-23.00    |-23.00    |0         |28        |0         |0.00        |-0.9150   |12.44     |0                              
2018-05-24|SR901P6400|864.00    |0.00      |0.00      |0.00      |0.00      |840.00    |-24.00    |-24.00    |0         |2         |0         |0.00        |-0.9293   |13.19     |0                              
2018-05-24|SR901P6500|962.50    |0.00      |0.00      |0.00      |0.00      |938.50    |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.9399   |14.04     |0                              
2018-05-24|SR901P6600|1,061.50  |0.00      |0.00      |0.00      |0.00      |1,037.00  |-24.50    |-24.50    |0         |4         |0         |0.00        |-0.9477   |14.97     |0                              
2018-05-24|SR901P6700|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,134.00  |-24.00    |-24.00    |0         |20        |0         |0.00        |-0.9667   |14.97     |0                              
2018-05-24|SR903C4900|637.00    |0.00      |0.00      |0.00      |0.00      |652.50    |15.50     |15.50     |0         |2         |0         |0.00        |0.8837    |12.79     |0                              
2018-05-24|SR903C5000|545.50    |0.00      |0.00      |0.00      |0.00      |561.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.8534    |12.03     |0                              
2018-05-24|SR903C5100|458.50    |0.00      |0.00      |0.00      |0.00      |474.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.8117    |11.39     |0                              
2018-05-24|SR903C5200|377.00    |0.00      |0.00      |0.00      |0.00      |391.50    |14.50     |14.50     |0         |2         |0         |0.00        |0.7587    |10.88     |0                              
2018-05-24|SR903C5300|302.00    |0.00      |0.00      |0.00      |0.00      |316.00    |14.00     |14.00     |0         |20        |0         |0.00        |0.6932    |10.49     |0                              
2018-05-24|SR903C5400|236.50    |0.00      |0.00      |0.00      |0.00      |249.00    |12.50     |12.50     |0         |170       |0         |0.00        |0.6162    |10.20     |0                              
2018-05-24|SR903C5500|180.00    |0.00      |0.00      |0.00      |0.00      |191.50    |11.50     |11.50     |0         |40        |0         |0.00        |0.5315    |10.02     |0                              
2018-05-24|SR903C5600|134.50    |0.00      |0.00      |0.00      |0.00      |144.50    |10.00     |10.00     |0         |20        |0         |0.00        |0.4444    |9.93      |0                              
2018-05-24|SR903C5700|99.50     |0.00      |0.00      |0.00      |0.00      |107.00    |7.50      |7.50      |0         |102       |0         |0.00        |0.3613    |9.94      |0                              
2018-05-24|SR903C5800|73.50     |0.00      |0.00      |0.00      |0.00      |79.00     |5.50      |5.50      |0         |82        |0         |0.00        |0.2873    |10.03     |0                              
2018-05-24|SR903C5900|54.50     |0.00      |0.00      |0.00      |0.00      |58.50     |4.00      |4.00      |0         |120       |0         |0.00        |0.2257    |10.21     |0                              
2018-05-24|SR903C6000|41.50     |0.00      |0.00      |0.00      |0.00      |44.00     |2.50      |2.50      |0         |60        |0         |0.00        |0.1771    |10.47     |0                              
2018-05-24|SR903C6100|32.50     |0.00      |0.00      |0.00      |0.00      |34.00     |1.50      |1.50      |0         |120       |0         |0.00        |0.1400    |10.80     |0                              
2018-05-24|SR903C6200|26.00     |0.00      |0.00      |0.00      |0.00      |26.50     |0.50      |0.50      |0         |120       |0         |0.00        |0.1117    |11.20     |0                              
2018-05-24|SR903C6300|22.00     |0.00      |0.00      |0.00      |0.00      |22.00     |0.00      |0.00      |0         |100       |0         |0.00        |0.0914    |11.67     |0                              
2018-05-24|SR903C6400|19.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-0.50     |-0.50     |0         |40        |0         |0.00        |0.0769    |12.21     |0                              
2018-05-24|SR903C6500|17.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-1.00     |-1.00     |0         |140       |0         |0.00        |0.0664    |12.80     |0                              
2018-05-24|SR903C6600|16.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-2.00     |-2.00     |0         |184       |0         |0.00        |0.0581    |13.46     |0                              
2018-05-24|SR903P4900|37.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.1113   |12.79     |0                              
2018-05-24|SR903P5000|45.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-4.50     |-4.50     |0         |260       |0         |0.00        |-0.1385   |12.03     |0                              
2018-05-24|SR903P5100|56.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-4.50     |-4.50     |0         |20        |0         |0.00        |-0.1768   |11.39     |0                              
2018-05-24|SR903P5200|73.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-5.00     |-5.00     |0         |100       |0         |0.00        |-0.2269   |10.88     |0                              
2018-05-24|SR903P5300|97.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-5.50     |-5.50     |0         |66        |0         |0.00        |-0.2899   |10.49     |0                              
2018-05-24|SR903P5400|129.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-7.00     |-7.00     |0         |160       |0         |0.00        |-0.3651   |10.20     |0                              
2018-05-24|SR903P5500|171.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-8.50     |-8.50     |0         |66        |0         |0.00        |-0.4490   |10.02     |0                              
2018-05-24|SR903P5600|224.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-10.00    |-10.00    |0         |80        |0         |0.00        |-0.5363   |9.93      |0                              
2018-05-24|SR903P5700|287.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-12.00    |-12.00    |0         |40        |0         |0.00        |-0.6208   |9.94      |0                              
2018-05-24|SR903P5800|359.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-14.00    |-14.00    |0         |8         |0         |0.00        |-0.6970   |10.03     |0                              
2018-05-24|SR903P5900|439.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-16.00    |-16.00    |0         |2         |0         |0.00        |-0.7617   |10.21     |0                              
2018-05-24|SR903P6000|524.50    |0.00      |0.00      |0.00      |0.00      |507.50    |-17.00    |-17.00    |0         |4         |0         |0.00        |-0.8139   |10.47     |0                              
2018-05-24|SR903P6100|614.50    |0.00      |0.00      |0.00      |0.00      |596.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.8549   |10.80     |0                              
2018-05-24|SR903P6200|707.50    |0.00      |0.00      |0.00      |0.00      |688.50    |-19.00    |-19.00    |0         |20        |0         |0.00        |-0.8873   |11.20     |0                              
2018-05-24|SR903P6300|803.00    |0.00      |0.00      |0.00      |0.00      |783.00    |-20.00    |-20.00    |0         |60        |0         |0.00        |-0.9118   |11.67     |0                              
2018-05-24|SR903P6400|900.00    |0.00      |0.00      |0.00      |0.00      |879.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.9299   |12.21     |0                              
2018-05-24|SR903P6500|997.50    |0.00      |0.00      |0.00      |0.00      |977.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.9437   |12.80     |0                              
2018-05-24|SR903P6600|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,075.00  |-21.00    |-21.00    |0         |4         |0         |0.00        |-0.9550   |13.46     |0                              
2018-05-24|SR905C4900|619.00    |0.00      |0.00      |0.00      |0.00      |625.00    |6.00      |6.00      |0         |2         |0         |0.00        |0.8839    |11.07     |0                              
2018-05-24|SR905C5000|531.00    |0.00      |0.00      |0.00      |0.00      |537.00    |6.00      |6.00      |0         |24        |0         |0.00        |0.8444    |10.69     |0                              
2018-05-24|SR905C5100|447.50    |449.50    |449.50    |449.50    |449.50    |453.50    |2.00      |6.00      |2         |82        |0         |0.90        |0.7949    |10.38     |0                              
2018-05-24|SR905C5200|369.50    |0.00      |0.00      |0.00      |0.00      |376.50    |7.00      |7.00      |0         |62        |0         |0.00        |0.7348    |10.13     |0                              
2018-05-24|SR905C5300|299.50    |0.00      |0.00      |0.00      |0.00      |306.50    |7.00      |7.00      |0         |74        |0         |0.00        |0.6654    |9.95      |0                              
2018-05-24|SR905C5400|237.50    |0.00      |0.00      |0.00      |0.00      |245.00    |7.50      |7.50      |0         |486       |0         |0.00        |0.5889    |9.83      |0                              
2018-05-24|SR905C5500|185.00    |0.00      |0.00      |0.00      |0.00      |192.00    |7.00      |7.00      |0         |1,076     |0         |0.00        |0.5087    |9.76      |0                              
2018-05-24|SR905C5600|141.50    |152.00    |152.00    |151.00    |151.00    |148.00    |9.50      |6.50      |38        |812       |0         |5.77        |0.4290    |9.75      |0                              
2018-05-24|SR905C5700|107.50    |115.00    |115.00    |112.50    |113.00    |113.00    |5.50      |5.50      |24        |198       |16        |2.72        |0.3541    |9.79      |0                              
2018-05-24|SR905C5800|81.00     |80.00     |86.50     |80.00     |85.00     |86.00     |4.00      |5.00      |38        |534       |0         |3.24        |0.2872    |9.87      |0                              
2018-05-24|SR905C5900|61.00     |59.50     |66.50     |59.50     |66.50     |65.00     |5.50      |4.00      |6         |502       |0         |0.38        |0.2301    |10.00     |0                              
2018-05-24|SR905C6000|47.00     |46.00     |50.50     |46.00     |50.50     |49.50     |3.50      |2.50      |6         |688       |0         |0.29        |0.1832    |10.17     |0                              
2018-05-24|SR905C6100|37.00     |39.50     |39.50     |39.50     |39.50     |38.00     |2.50      |1.00      |60        |262       |60        |2.37        |0.1454    |10.38     |0                              
2018-05-24|SR905C6200|29.00     |0.00      |0.00      |0.00      |0.00      |29.00     |0.00      |0.00      |0         |64        |0         |0.00        |0.1151    |10.63     |0                              
2018-05-24|SR905C6300|24.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-1.00     |-1.00     |0         |150       |0         |0.00        |0.0927    |10.92     |0                              
2018-05-24|SR905C6400|20.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-1.50     |-1.50     |0         |178       |0         |0.00        |0.0754    |11.24     |0                              
2018-05-24|SR905C6500|17.50     |18.50     |18.50     |18.50     |18.50     |15.00     |1.00      |-2.50     |6         |318       |6         |0.11        |0.0619    |11.59     |0                              
2018-05-24|SR905P4900|41.00     |31.00     |31.00     |30.00     |30.50     |31.50     |-10.50    |-9.50     |22        |326       |12        |0.67        |-0.1113   |11.07     |0                              
2018-05-24|SR905P5000|52.00     |39.50     |40.50     |39.50     |40.50     |42.50     |-11.50    |-9.50     |20        |248       |-20       |0.80        |-0.1458   |10.69     |0                              
2018-05-24|SR905P5100|66.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-9.00     |-9.00     |0         |260       |0         |0.00        |-0.1907   |10.38     |0                              
2018-05-24|SR905P5200|87.00     |80.50     |80.50     |80.50     |80.50     |79.00     |-6.50     |-8.00     |4         |868       |0         |0.32        |-0.2469   |10.13     |0                              
2018-05-24|SR905P5300|114.50    |112.50    |112.50    |112.50    |112.50    |107.00    |-2.00     |-7.50     |2         |418       |2         |0.23        |-0.3134   |9.95      |0                              
2018-05-24|SR905P5400|150.50    |145.00    |145.00    |145.00    |145.00    |143.00    |-5.50     |-7.50     |38        |222       |20        |5.51        |-0.3881   |9.83      |0                              
2018-05-24|SR905P5500|195.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-7.50     |-7.50     |0         |680       |0         |0.00        |-0.4677   |9.76      |0                              
2018-05-24|SR905P5600|250.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-8.00     |-8.00     |0         |64        |0         |0.00        |-0.5480   |9.75      |0                              
2018-05-24|SR905P5700|313.50    |298.00    |298.00    |298.00    |298.00    |304.50    |-15.50    |-9.00     |2         |184       |2         |0.60        |-0.6245   |9.79      |0                              
2018-05-24|SR905P5800|385.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-10.00    |-10.00    |0         |48        |0         |0.00        |-0.6941   |9.87      |0                              
2018-05-24|SR905P5900|463.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-11.00    |-11.00    |0         |22        |0         |0.00        |-0.7548   |10.00     |0                              
2018-05-24|SR905P6000|548.00    |0.00      |0.00      |0.00      |0.00      |535.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.8061   |10.17     |0                              
2018-05-24|SR905P6100|636.50    |0.00      |0.00      |0.00      |0.00      |623.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.8489   |10.38     |0                              
2018-05-24|SR905P6200|728.50    |0.00      |0.00      |0.00      |0.00      |713.50    |-15.00    |-15.00    |0         |2         |0         |0.00        |-0.8847   |10.63     |0                              
2018-05-24|SR905P6300|822.50    |0.00      |0.00      |0.00      |0.00      |807.00    |-15.50    |-15.50    |0         |2         |0         |0.00        |-0.9127   |10.92     |0                              
2018-05-24|SR905P6400|918.50    |0.00      |0.00      |0.00      |0.00      |902.50    |-16.00    |-16.00    |0         |2         |0         |0.00        |-0.9355   |11.24     |0                              
2018-05-24|SR905P6500|1,016.00  |0.00      |0.00      |0.00      |0.00      |999.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.9548   |11.59     |0                              
2018-05-24|SR907C4900|613.00    |0.00      |0.00      |0.00      |0.00      |624.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.8853    |10.09     |0                              
2018-05-24|SR907C5000|550.00    |0.00      |0.00      |0.00      |0.00      |560.50    |10.50     |10.50     |0         |42        |0         |0.00        |0.8029    |11.61     |0                              
2018-05-24|SR907C5100|476.50    |0.00      |0.00      |0.00      |0.00      |486.50    |10.00     |10.00     |0         |60        |0         |0.00        |0.7502    |11.61     |0                              
2018-05-24|SR907C5200|409.50    |0.00      |0.00      |0.00      |0.00      |418.00    |8.50      |8.50      |0         |44        |0         |0.00        |0.6937    |11.61     |0                              
2018-05-24|SR907C5300|348.00    |0.00      |0.00      |0.00      |0.00      |356.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.6344    |11.61     |0                              
2018-05-24|SR907C5400|266.00    |0.00      |0.00      |0.00      |0.00      |273.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.5790    |10.34     |0                              
2018-05-24|SR907C5500|196.50    |0.00      |0.00      |0.00      |0.00      |202.50    |6.00      |6.00      |0         |4         |0         |0.00        |0.5081    |9.42      |0                              
2018-05-24|SR907C5600|142.00    |0.00      |0.00      |0.00      |0.00      |147.00    |5.00      |5.00      |0         |32        |0         |0.00        |0.4273    |8.83      |0                              
2018-05-24|SR907C5700|102.00    |0.00      |0.00      |0.00      |0.00      |105.50    |3.50      |3.50      |0         |40        |0         |0.00        |0.3464    |8.56      |0                              
2018-05-24|SR907C5800|75.00     |0.00      |0.00      |0.00      |0.00      |78.00     |3.00      |3.00      |0         |20        |0         |0.00        |0.2763    |8.58      |0                              
2018-05-24|SR907C5900|58.50     |0.00      |0.00      |0.00      |0.00      |61.50     |3.00      |3.00      |0         |20        |0         |0.00        |0.2235    |8.89      |0                              
2018-05-24|SR907C6000|50.50     |0.00      |0.00      |0.00      |0.00      |52.50     |2.00      |2.00      |0         |118       |0         |0.00        |0.1886    |9.47      |0                              
2018-05-24|SR907C6100|46.50     |0.00      |0.00      |0.00      |0.00      |48.50     |2.00      |2.00      |0         |60        |0         |0.00        |0.1664    |10.31     |0                              
2018-05-24|SR907C6200|34.50     |0.00      |0.00      |0.00      |0.00      |36.00     |1.50      |1.50      |0         |212       |0         |0.00        |0.1310    |10.31     |0                              
2018-05-24|SR907P4900|33.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-1.50     |-1.50     |0         |4         |0         |0.00        |-0.1106   |10.09     |0                              
2018-05-24|SR907P5000|70.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-2.50     |-2.50     |0         |126       |0         |0.00        |-0.1813   |11.61     |0                              
2018-05-24|SR907P5100|95.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-3.50     |-3.50     |0         |116       |0         |0.00        |-0.2294   |11.61     |0                              
2018-05-24|SR907P5200|125.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-3.50     |-3.50     |0         |62        |0         |0.00        |-0.2825   |11.61     |0                              
2018-05-24|SR907P5300|161.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-5.00     |-5.00     |0         |40        |0         |0.00        |-0.3395   |11.61     |0                              
2018-05-24|SR907P5400|176.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-6.00     |-6.00     |0         |20        |0         |0.00        |-0.3938   |10.34     |0                              
2018-05-24|SR907P5500|204.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-6.50     |-6.50     |0         |16        |0         |0.00        |-0.4641   |9.42      |0                              
2018-05-24|SR907P5600|247.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.5456   |8.83      |0                              
2018-05-24|SR907P5700|304.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6287   |8.56      |0                              
2018-05-24|SR907P5800|375.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7026   |8.58      |0                              
2018-05-24|SR907P5900|456.50    |0.00      |0.00      |0.00      |0.00      |446.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7598   |8.89      |0                              
2018-05-24|SR907P6000|546.50    |0.00      |0.00      |0.00      |0.00      |536.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7989   |9.47      |0                              
2018-05-24|SR907P6100|641.00    |0.00      |0.00      |0.00      |0.00      |630.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.8246   |10.31     |0                              
2018-05-24|SR907P6200|728.50    |0.00      |0.00      |0.00      |0.00      |717.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.8668   |10.31     |0                              
2018-05-25|SR807C4800|666.00    |0.00      |0.00      |0.00      |0.00      |638.00    |-28.00    |-28.00    |0         |0         |-6        |0.00        |1.0000    |17.33     |6                              
2018-05-25|SR807C4900|566.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |1.0000    |17.33     |0                              
2018-05-25|SR807C5000|466.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |1.0000    |17.33     |0                              
2018-05-25|SR807C5100|366.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-28.00    |-28.00    |0         |0         |-56       |0.00        |1.0000    |17.33     |56                             
2018-05-25|SR807C5200|266.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-28.00    |-28.00    |0         |0         |-102      |0.00        |1.0000    |17.33     |102                            
2018-05-25|SR807C5300|166.00    |143.00    |143.00    |143.00    |143.00    |138.00    |-23.00    |-28.00    |2         |0         |-260      |0.29        |1.0000    |17.33     |260                            
2018-05-25|SR807C5400|70.00     |29.50     |35.00     |28.00     |35.00     |38.00     |-35.00    |-32.00    |22        |0         |-182      |0.68        |0.9563    |20.54     |178                            
2018-05-25|SR807C5500|18.00     |1.00      |1.00      |0.50      |0.50      |0.00      |-17.50    |-18.00    |144       |0         |-562      |0.09        |0.0212    |28.03     |0                              
2018-05-25|SR807C5600|7.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-6.50     |-7.00     |20        |0         |-86       |0.01        |0.0001    |39.56     |0                              
2018-05-25|SR807C5700|5.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-4.50     |-5.00     |40        |0         |-160      |0.02        |0.0000    |54.92     |0                              
2018-05-25|SR807C5800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-182      |0.00        |0.0000    |54.92     |0                              
2018-05-25|SR807C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-140      |0.00        |0.0000    |54.92     |0                              
2018-05-25|SR807C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-146      |0.00        |0.0000    |54.92     |0                              
2018-05-25|SR807C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-160      |0.00        |0.0000    |54.92     |0                              
2018-05-25|SR807C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-236      |0.00        |0.0000    |54.92     |0                              
2018-05-25|SR807C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-180      |0.00        |0.0000    |54.92     |0                              
2018-05-25|SR807C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-188      |0.00        |0.0000    |54.92     |0                              
2018-05-25|SR807C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-156      |0.00        |0.0000    |54.92     |0                              
2018-05-25|SR807C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-164      |0.00        |0.0000    |54.92     |0                              
2018-05-25|SR807C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-186      |0.00        |0.0000    |54.92     |0                              
2018-05-25|SR807C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-128      |0.00        |0.0000    |54.92     |0                              
2018-05-25|SR807C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-78       |0.00        |0.0000    |54.92     |0                              
2018-05-25|SR807C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-142      |0.00        |0.0000    |54.92     |0                              
2018-05-25|SR807C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-130      |0.00        |0.0000    |54.92     |0                              
2018-05-25|SR807C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-338      |0.00        |0.0000    |54.92     |0                              
2018-05-25|SR807C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-530      |0.00        |0.0000    |54.92     |0                              
2018-05-25|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-516      |0.00        |0.0000    |54.92     |0                              
2018-05-25|SR807P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-58       |0.00        |0.0000    |17.33     |0                              
2018-05-25|SR807P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-56       |0.00        |0.0000    |17.33     |0                              
2018-05-25|SR807P5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-8        |0.00        |0.0000    |17.33     |0                              
2018-05-25|SR807P5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-38       |0.00        |0.0000    |17.33     |0                              
2018-05-25|SR807P5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-56       |0.00        |0.0000    |17.33     |0                              
2018-05-25|SR807P5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-146      |0.00        |0.0000    |17.33     |0                              
2018-05-25|SR807P5400|4.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-3.50     |-4.00     |2         |0         |-284      |0.00        |-0.0437   |20.54     |0                              
2018-05-25|SR807P5500|52.00     |0.00      |0.00      |0.00      |0.00      |62.00     |10.00     |10.00     |0         |0         |-206      |0.00        |-0.9788   |28.03     |206                            
2018-05-25|SR807P5600|141.00    |0.00      |0.00      |0.00      |0.00      |162.00    |21.00     |21.00     |0         |0         |-100      |0.00        |-0.9999   |39.56     |100                            
2018-05-25|SR807P5700|239.00    |0.00      |0.00      |0.00      |0.00      |262.00    |23.00     |23.00     |0         |0         |-210      |0.00        |-1.0000   |54.92     |210                            
2018-05-25|SR807P5800|335.00    |0.00      |0.00      |0.00      |0.00      |362.00    |27.00     |27.00     |0         |0         |-102      |0.00        |-1.0000   |54.92     |102                            
2018-05-25|SR807P5900|434.00    |0.00      |0.00      |0.00      |0.00      |462.00    |28.00     |28.00     |0         |0         |-140      |0.00        |-1.0000   |54.92     |140                            
2018-05-25|SR807P6000|534.00    |0.00      |0.00      |0.00      |0.00      |562.00    |28.00     |28.00     |0         |0         |-40       |0.00        |-1.0000   |54.92     |40                             
2018-05-25|SR807P6100|634.00    |0.00      |0.00      |0.00      |0.00      |662.00    |28.00     |28.00     |0         |0         |-38       |0.00        |-1.0000   |54.92     |38                             
2018-05-25|SR807P6200|734.00    |0.00      |0.00      |0.00      |0.00      |762.00    |28.00     |28.00     |0         |0         |-448      |0.00        |-1.0000   |54.92     |448                            
2018-05-25|SR807P6300|834.00    |0.00      |0.00      |0.00      |0.00      |862.00    |28.00     |28.00     |0         |0         |-48       |0.00        |-1.0000   |54.92     |48                             
2018-05-25|SR807P6400|934.00    |0.00      |0.00      |0.00      |0.00      |962.00    |28.00     |28.00     |0         |0         |-92       |0.00        |-1.0000   |54.92     |92                             
2018-05-25|SR807P6500|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |28.00     |28.00     |0         |0         |-84       |0.00        |-1.0000   |54.92     |84                             
2018-05-25|SR807P6600|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,162.00  |28.00     |28.00     |0         |0         |-116      |0.00        |-1.0000   |54.92     |116                            
2018-05-25|SR807P6700|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |28.00     |28.00     |0         |0         |-32       |0.00        |-1.0000   |54.92     |32                             
2018-05-25|SR807P6800|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |28.00     |28.00     |0         |0         |-100      |0.00        |-1.0000   |54.92     |100                            
2018-05-25|SR807P6900|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |28.00     |28.00     |0         |0         |-56       |0.00        |-1.0000   |54.92     |56                             
2018-05-25|SR807P7000|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |28.00     |28.00     |0         |0         |-60       |0.00        |-1.0000   |54.92     |60                             
2018-05-25|SR807P7100|1,634.00  |0.00      |0.00      |0.00      |0.00      |1,662.00  |28.00     |28.00     |0         |0         |-58       |0.00        |-1.0000   |54.92     |58                             
2018-05-25|SR807P7200|1,734.00  |0.00      |0.00      |0.00      |0.00      |1,762.00  |28.00     |28.00     |0         |0         |-70       |0.00        |-1.0000   |54.92     |70                             
2018-05-25|SR807P7300|1,834.00  |0.00      |0.00      |0.00      |0.00      |1,862.00  |28.00     |28.00     |0         |0         |-60       |0.00        |-1.0000   |54.92     |60                             
2018-05-25|SR807P7400|1,934.00  |0.00      |0.00      |0.00      |0.00      |1,962.00  |28.00     |28.00     |0         |0         |-92       |0.00        |-1.0000   |54.92     |92                             
2018-05-25|SR809C4900|640.00    |0.00      |0.00      |0.00      |0.00      |629.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.9803    |15.06     |0                              
2018-05-25|SR809C5000|541.50    |0.00      |0.00      |0.00      |0.00      |531.00    |-10.50    |-10.50    |0         |28        |0         |0.00        |0.9664    |13.86     |0                              
2018-05-25|SR809C5100|444.50    |0.00      |0.00      |0.00      |0.00      |434.00    |-10.50    |-10.50    |0         |264       |0         |0.00        |0.9400    |12.92     |0                              
2018-05-25|SR809C5200|351.00    |334.50    |334.50    |334.50    |334.50    |340.50    |-16.50    |-10.50    |2         |586       |2         |0.67        |0.8934    |12.22     |0                              
2018-05-25|SR809C5300|264.00    |247.50    |249.00    |245.00    |249.00    |254.00    |-15.00    |-10.00    |22        |772       |12        |5.41        |0.8132    |11.77     |0                              
2018-05-25|SR809C5400|188.00    |191.00    |191.00    |161.50    |169.00    |178.50    |-19.00    |-9.50     |210       |1,654     |-10       |35.98       |0.6955    |11.53     |0                              
2018-05-25|SR809C5500|126.50    |120.00    |124.00    |99.50     |105.00    |117.50    |-21.50    |-9.00     |480       |5,562     |-44       |53.32       |0.5494    |11.51     |0                              
2018-05-25|SR809C5600|81.50     |75.00     |76.50     |58.50     |61.00     |73.50     |-20.50    |-8.00     |1,910     |9,024     |-148      |122.92      |0.4002    |11.68     |0                              
2018-05-25|SR809C5700|51.50     |48.00     |49.50     |37.00     |38.50     |44.50     |-13.00    |-7.00     |2,306     |13,798    |-448      |92.95       |0.2729    |12.05     |0                              
2018-05-25|SR809C5800|33.00     |35.00     |35.00     |25.50     |27.50     |27.50     |-5.50     |-5.50     |1,184     |11,040    |62        |34.73       |0.1808    |12.59     |0                              
2018-05-25|SR809C5900|22.50     |27.00     |27.50     |18.50     |20.00     |17.00     |-2.50     |-5.50     |1,658     |13,238    |-536      |36.30       |0.1188    |13.30     |0                              
2018-05-25|SR809C6000|16.00     |23.00     |23.00     |15.00     |16.00     |11.50     |0.00      |-4.50     |3,484     |16,662    |-694      |63.55       |0.0814    |14.17     |0                              
2018-05-25|SR809C6100|12.50     |18.00     |18.50     |12.00     |12.00     |8.50      |-0.50     |-4.00     |1,434     |7,654     |-208      |21.03       |0.0588    |15.19     |0                              
2018-05-25|SR809C6200|10.00     |15.50     |16.00     |10.00     |10.50     |7.00      |0.50      |-3.00     |1,024     |11,254    |-508      |12.79       |0.0458    |16.36     |0                              
2018-05-25|SR809C6300|9.00      |10.50     |10.50     |7.50      |9.50      |6.00      |0.50      |-3.00     |386       |4,960     |-110      |3.38        |0.0369    |17.67     |0                              
2018-05-25|SR809C6400|8.50      |8.50      |8.50      |5.00      |5.00      |5.50      |-3.50     |-3.00     |242       |3,066     |-142      |1.58        |0.0326    |19.11     |0                              
2018-05-25|SR809C6500|8.50      |6.50      |6.50      |2.50      |5.00      |5.50      |-3.50     |-3.00     |68        |2,324     |-4        |0.30        |0.0299    |20.67     |0                              
2018-05-25|SR809C6600|5.50      |5.50      |5.50      |3.50      |3.50      |3.50      |-2.00     |-2.00     |66        |842       |0         |0.29        |0.0195    |20.67     |0                              
2018-05-25|SR809C6700|3.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-1.50     |-1.50     |20        |800       |0         |0.04        |0.0124    |20.67     |0                              
2018-05-25|SR809C6800|2.50      |4.00      |4.00      |3.50      |4.00      |1.00      |1.50      |-1.50     |44        |984       |40        |0.18        |0.0077    |20.67     |0                              
2018-05-25|SR809C6900|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |420       |0         |0.00        |0.0046    |20.67     |0                              
2018-05-25|SR809C7000|1.00      |4.00      |4.00      |3.00      |3.00      |0.50      |2.00      |-0.50     |28        |472       |2         |0.10        |0.0027    |20.67     |0                              
2018-05-25|SR809C7100|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |14        |500       |0         |0.03        |0.0016    |20.67     |0                              
2018-05-25|SR809C7200|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |8         |286       |2         |0.02        |0.0009    |20.67     |0                              
2018-05-25|SR809C7300|0.50      |2.00      |4.00      |1.50      |4.00      |0.50      |3.50      |0.00      |240       |802       |200       |0.87        |0.0005    |20.67     |0                              
2018-05-25|SR809C7400|0.50      |2.50      |3.00      |1.00      |1.00      |0.50      |0.50      |0.00      |414       |3,668     |30        |0.83        |0.0003    |20.67     |0                              
2018-05-25|SR809P4900|3.00      |6.00      |6.00      |5.00      |6.00      |3.00      |3.00      |0.00      |118       |1,964     |-88       |0.68        |-0.0228   |15.06     |0                              
2018-05-25|SR809P5000|4.00      |7.50      |9.00      |7.50      |7.50      |4.50      |3.50      |0.50      |156       |2,390     |8         |1.21        |-0.0351   |13.86     |0                              
2018-05-25|SR809P5100|7.50      |10.00     |13.00     |9.50      |12.00     |7.50      |4.50      |0.00      |226       |3,020     |42        |2.68        |-0.0596   |12.92     |0                              
2018-05-25|SR809P5200|13.50     |17.50     |20.00     |16.00     |17.00     |14.00     |3.50      |0.50      |1,162     |4,518     |-248      |20.71       |-0.1044   |12.22     |0                              
2018-05-25|SR809P5300|26.50     |26.00     |31.00     |25.50     |28.50     |27.50     |2.00      |1.00      |368       |6,894     |90        |10.54       |-0.1830   |11.77     |0                              
2018-05-25|SR809P5400|49.50     |43.00     |51.00     |43.00     |46.00     |51.00     |-3.50     |1.50      |626       |4,756     |104       |30.07       |-0.2997   |11.53     |0                              
2018-05-25|SR809P5500|87.50     |72.00     |89.50     |72.00     |80.00     |90.00     |-7.50     |2.50      |526       |7,050     |-24       |43.45       |-0.4452   |11.51     |0                              
2018-05-25|SR809P5600|142.00    |124.00    |145.50    |124.00    |137.00    |145.00    |-5.00     |3.00      |100       |2,744     |24        |13.86       |-0.5946   |11.68     |0                              
2018-05-25|SR809P5700|212.00    |215.50    |215.50    |215.50    |215.50    |215.50    |3.50      |3.50      |10        |4,134     |-10       |2.16        |-0.7226   |12.05     |0                              
2018-05-25|SR809P5800|293.00    |289.50    |314.50    |289.00    |313.50    |298.00    |20.50     |5.00      |24        |1,282     |-18       |7.39        |-0.8157   |12.59     |0                              
2018-05-25|SR809P5900|381.50    |399.50    |399.50    |395.00    |395.00    |387.50    |13.50     |6.00      |4         |954       |0         |1.59        |-0.8790   |13.30     |0                              
2018-05-25|SR809P6000|475.00    |505.00    |505.00    |505.00    |505.00    |482.00    |30.00     |7.00      |2         |488       |2         |1.01        |-0.9177   |14.17     |0                              
2018-05-25|SR809P6100|571.00    |0.00      |0.00      |0.00      |0.00      |578.50    |7.50      |7.50      |0         |602       |0         |0.00        |-0.9416   |15.19     |0                              
2018-05-25|SR809P6200|668.50    |0.00      |0.00      |0.00      |0.00      |676.50    |8.00      |8.00      |0         |416       |0         |0.00        |-0.9557   |16.36     |0                              
2018-05-25|SR809P6300|767.50    |0.00      |0.00      |0.00      |0.00      |775.50    |8.00      |8.00      |0         |252       |0         |0.00        |-0.9654   |17.67     |0                              
2018-05-25|SR809P6400|867.00    |0.00      |0.00      |0.00      |0.00      |875.00    |8.00      |8.00      |0         |362       |0         |0.00        |-0.9704   |19.11     |0                              
2018-05-25|SR809P6500|966.50    |0.00      |0.00      |0.00      |0.00      |974.50    |8.00      |8.00      |0         |278       |0         |0.00        |-0.9735   |20.67     |0                              
2018-05-25|SR809P6600|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,073.00  |9.00      |9.00      |0         |104       |0         |0.00        |-0.9859   |20.67     |0                              
2018-05-25|SR809P6700|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |10.00     |10.00     |0         |84        |0         |0.00        |-0.9952   |20.67     |0                              
2018-05-25|SR809P6800|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |11.00     |11.00     |0         |78        |0         |0.00        |-1.0000   |20.67     |0                              
2018-05-25|SR809P6900|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |11.00     |11.00     |0         |40        |0         |0.00        |-1.0000   |20.67     |0                              
2018-05-25|SR809P7000|1,461.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |11.00     |11.00     |0         |82        |0         |0.00        |-1.0000   |20.67     |0                              
2018-05-25|SR809P7100|1,561.00  |0.00      |0.00      |0.00      |0.00      |1,572.00  |11.00     |11.00     |0         |94        |0         |0.00        |-1.0000   |20.67     |0                              
2018-05-25|SR809P7200|1,661.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |11.00     |11.00     |0         |72        |0         |0.00        |-1.0000   |20.67     |0                              
2018-05-25|SR809P7300|1,761.00  |0.00      |0.00      |0.00      |0.00      |1,772.00  |11.00     |11.00     |0         |92        |0         |0.00        |-1.0000   |20.67     |0                              
2018-05-25|SR809P7400|1,861.00  |0.00      |0.00      |0.00      |0.00      |1,872.00  |11.00     |11.00     |0         |56        |0         |0.00        |-1.0000   |20.67     |0                              
2018-05-25|SR811C4900|668.50    |0.00      |0.00      |0.00      |0.00      |668.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.9398    |14.76     |0                              
2018-05-25|SR811C5000|572.00    |0.00      |0.00      |0.00      |0.00      |571.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9208    |13.58     |0                              
2018-05-25|SR811C5100|478.00    |0.00      |0.00      |0.00      |0.00      |477.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.8906    |12.62     |0                              
2018-05-25|SR811C5200|388.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-1.00     |-1.00     |0         |24        |0         |0.00        |0.8434    |11.89     |0                              
2018-05-25|SR811C5300|305.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-1.50     |-1.50     |0         |4         |0         |0.00        |0.7748    |11.35     |0                              
2018-05-25|SR811C5400|232.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-2.00     |-2.00     |0         |126       |0         |0.00        |0.6844    |11.02     |0                              
2018-05-25|SR811C5500|170.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-3.00     |-3.00     |0         |74        |0         |0.00        |0.5763    |10.86     |0                              
2018-05-25|SR811C5600|121.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-3.50     |-3.50     |0         |90        |0         |0.00        |0.4616    |10.88     |0                              
2018-05-25|SR811C5700|85.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-4.00     |-4.00     |0         |84        |0         |0.00        |0.3542    |11.07     |0                              
2018-05-25|SR811C5800|60.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-3.50     |-3.50     |0         |120       |0         |0.00        |0.2656    |11.41     |0                              
2018-05-25|SR811C5900|44.50     |31.50     |32.00     |31.50     |32.00     |40.50     |-12.50    |-4.00     |4         |132       |-2        |0.13        |0.1981    |11.90     |0                              
2018-05-25|SR811C6000|33.50     |22.00     |22.00     |22.00     |22.00     |30.00     |-11.50    |-3.50     |2         |190       |-2        |0.04        |0.1497    |12.53     |0                              
2018-05-25|SR811C6100|27.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-3.50     |-3.50     |0         |182       |0         |0.00        |0.1160    |13.29     |0                              
2018-05-25|SR811C6200|23.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-3.50     |-3.50     |0         |172       |0         |0.00        |0.0944    |14.18     |0                              
2018-05-25|SR811C6300|20.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-3.50     |-3.50     |0         |256       |0         |0.00        |0.0796    |15.19     |0                              
2018-05-25|SR811C6400|19.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-3.50     |-3.50     |0         |336       |0         |0.00        |0.0705    |16.32     |0                              
2018-05-25|SR811C6500|19.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-4.00     |-4.00     |0         |266       |0         |0.00        |0.0643    |17.55     |0                              
2018-05-25|SR811C6600|13.50     |0.00      |0.00      |0.00      |0.00      |15.00     |1.50      |1.50      |0         |126       |0         |0.00        |0.0605    |18.89     |0                              
2018-05-25|SR811C6700|9.50      |0.00      |0.00      |0.00      |0.00      |11.00     |1.50      |1.50      |0         |106       |0         |0.00        |0.0460    |18.89     |0                              
2018-05-25|SR811C6800|7.00      |0.00      |0.00      |0.00      |0.00      |8.00      |1.00      |1.00      |0         |324       |0         |0.00        |0.0341    |18.89     |0                              
2018-05-25|SR811C6900|4.50      |0.00      |0.00      |0.00      |0.00      |5.50      |1.00      |1.00      |0         |368       |0         |0.00        |0.0245    |18.89     |0                              
2018-05-25|SR811C7000|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |200       |0         |0.00        |0.0181    |18.89     |0                              
2018-05-25|SR811C7100|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |196       |0         |0.00        |0.0130    |18.89     |0                              
2018-05-25|SR811C7200|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |190       |0         |0.00        |0.0089    |18.89     |0                              
2018-05-25|SR811C7300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |372       |0         |0.00        |0.0064    |18.89     |0                              
2018-05-25|SR811P4900|13.00     |0.00      |0.00      |0.00      |0.00      |13.00     |0.00      |0.00      |0         |160       |0         |0.00        |-0.0607   |14.76     |0                              
2018-05-25|SR811P5000|16.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-1.00     |-1.00     |0         |24        |0         |0.00        |-0.0780   |13.58     |0                              
2018-05-25|SR811P5100|22.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-1.00     |-1.00     |0         |102       |0         |0.00        |-0.1061   |12.62     |0                              
2018-05-25|SR811P5200|31.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-1.00     |-1.00     |0         |118       |0         |0.00        |-0.1511   |11.89     |0                              
2018-05-25|SR811P5300|48.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-1.50     |-1.50     |0         |162       |0         |0.00        |-0.2176   |11.35     |0                              
2018-05-25|SR811P5400|73.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-2.00     |-2.00     |0         |188       |0         |0.00        |-0.3066   |11.02     |0                              
2018-05-25|SR811P5500|110.50    |105.00    |105.00    |105.00    |105.00    |107.50    |-5.50     |-3.00     |2         |292       |-2        |0.21        |-0.4138   |10.86     |0                              
2018-05-25|SR811P5600|161.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-3.50     |-3.50     |0         |308       |0         |0.00        |-0.5284   |10.88     |0                              
2018-05-25|SR811P5700|224.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-4.00     |-4.00     |0         |178       |0         |0.00        |-0.6366   |11.07     |0                              
2018-05-25|SR811P5800|298.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-4.00     |-4.00     |0         |96        |0         |0.00        |-0.7263   |11.41     |0                              
2018-05-25|SR811P5900|381.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-3.50     |-3.50     |0         |52        |0         |0.00        |-0.7955   |11.90     |0                              
2018-05-25|SR811P6000|470.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-3.50     |-3.50     |0         |118       |0         |0.00        |-0.8457   |12.53     |0                              
2018-05-25|SR811P6100|562.50    |0.00      |0.00      |0.00      |0.00      |559.00    |-3.50     |-3.50     |0         |160       |0         |0.00        |-0.8813   |13.29     |0                              
2018-05-25|SR811P6200|658.00    |0.00      |0.00      |0.00      |0.00      |654.50    |-3.50     |-3.50     |0         |270       |0         |0.00        |-0.9046   |14.18     |0                              
2018-05-25|SR811P6300|755.00    |0.00      |0.00      |0.00      |0.00      |752.00    |-3.00     |-3.00     |0         |280       |0         |0.00        |-0.9209   |15.19     |0                              
2018-05-25|SR811P6400|853.50    |0.00      |0.00      |0.00      |0.00      |850.00    |-3.50     |-3.50     |0         |98        |0         |0.00        |-0.9311   |16.32     |0                              
2018-05-25|SR811P6500|952.50    |0.00      |0.00      |0.00      |0.00      |949.00    |-3.50     |-3.50     |0         |130       |0         |0.00        |-0.9382   |17.55     |0                              
2018-05-25|SR811P6600|1,047.50  |0.00      |0.00      |0.00      |0.00      |1,049.00  |1.50      |1.50      |0         |76        |0         |0.00        |-0.9427   |18.89     |0                              
2018-05-25|SR811P6700|1,143.50  |0.00      |0.00      |0.00      |0.00      |1,145.00  |1.50      |1.50      |0         |132       |0         |0.00        |-0.9598   |18.89     |0                              
2018-05-25|SR811P6800|1,241.50  |0.00      |0.00      |0.00      |0.00      |1,242.00  |0.50      |0.50      |0         |204       |0         |0.00        |-0.9747   |18.89     |0                              
2018-05-25|SR811P6900|1,340.50  |0.00      |0.00      |0.00      |0.00      |1,340.50  |0.00      |0.00      |0         |140       |0         |0.00        |-0.9875   |18.89     |0                              
2018-05-25|SR811P7000|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |0.00      |0.00      |0         |122       |0         |0.00        |-0.9968   |18.89     |0                              
2018-05-25|SR811P7100|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |0.00      |0.00      |0         |82        |0         |0.00        |-1.0000   |18.89     |0                              
2018-05-25|SR811P7200|1,640.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |0.00      |0.00      |0         |74        |0         |0.00        |-1.0000   |18.89     |0                              
2018-05-25|SR811P7300|1,740.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |0.00      |0.00      |0         |100       |0         |0.00        |-1.0000   |18.89     |0                              
2018-05-25|SR901C4900|689.00    |0.00      |0.00      |0.00      |0.00      |689.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.9024    |14.42     |0                              
2018-05-25|SR901C5000|594.50    |0.00      |0.00      |0.00      |0.00      |594.00    |-0.50     |-0.50     |0         |30        |0         |0.00        |0.8807    |13.26     |0                              
2018-05-25|SR901C5100|502.00    |0.00      |0.00      |0.00      |0.00      |501.50    |-0.50     |-0.50     |0         |106       |0         |0.00        |0.8500    |12.29     |0                              
2018-05-25|SR901C5200|414.50    |409.00    |411.00    |406.00    |411.00    |413.50    |-3.50     |-1.00     |8         |228       |8         |3.26        |0.8049    |11.50     |0                              
2018-05-25|SR901C5300|332.50    |329.50    |333.00    |328.50    |333.00    |331.50    |0.50      |-1.00     |20        |364       |4         |6.63        |0.7445    |10.88     |0                              
2018-05-25|SR901C5400|258.50    |254.50    |255.50    |254.50    |255.50    |257.00    |-3.00     |-1.50     |8         |876       |4         |2.04        |0.6675    |10.43     |0                              
2018-05-25|SR901C5500|195.50    |193.00    |193.00    |188.50    |188.50    |193.00    |-7.00     |-2.50     |32        |2,316     |8         |6.05        |0.5757    |10.13     |0                              
2018-05-25|SR901C5600|143.50    |147.00    |149.00    |131.50    |132.50    |141.50    |-11.00    |-2.00     |192       |3,302     |-4        |26.49       |0.4765    |9.97      |0                              
2018-05-25|SR901C5700|103.00    |97.00     |99.50     |90.00     |90.50     |101.00    |-12.50    |-2.00     |640       |9,716     |-152      |59.15       |0.3795    |9.96      |0                              
2018-05-25|SR901C5800|73.50     |68.00     |75.00     |3.00      |63.00     |71.50     |-10.50    |-2.00     |1,150     |5,758     |-458      |73.89       |0.2930    |10.07     |0                              
2018-05-25|SR901C5900|52.50     |50.50     |59.00     |34.50     |45.00     |50.50     |-7.50     |-2.00     |1,042     |9,976     |26        |51.73       |0.2224    |10.30     |0                              
2018-05-25|SR901C6000|38.50     |40.50     |40.50     |35.00     |36.00     |37.00     |-2.50     |-1.50     |488       |8,066     |38        |18.79       |0.1691    |10.66     |0                              
2018-05-25|SR901C6100|29.50     |33.50     |34.00     |28.50     |28.50     |28.50     |-1.00     |-1.00     |256       |2,644     |4         |7.82        |0.1311    |11.13     |0                              
2018-05-25|SR901C6200|23.50     |28.50     |28.50     |24.50     |24.50     |22.50     |1.00      |-1.00     |12        |1,160     |0         |0.32        |0.1044    |11.70     |0                              
2018-05-25|SR901C6300|19.00     |20.50     |20.50     |20.50     |20.50     |18.50     |1.50      |-0.50     |2         |706       |-2        |0.04        |0.0849    |12.37     |0                              
2018-05-25|SR901C6400|17.00     |17.50     |17.50     |17.50     |17.50     |16.50     |0.50      |-0.50     |2         |498       |-2        |0.04        |0.0735    |13.14     |0                              
2018-05-25|SR901C6500|15.50     |17.50     |17.50     |14.00     |14.00     |15.50     |-1.50     |0.00      |14        |234       |2         |0.22        |0.0652    |14.00     |0                              
2018-05-25|SR901C6600|15.00     |13.00     |13.00     |12.50     |12.50     |14.50     |-2.50     |-0.50     |30        |294       |-8        |0.40        |0.0594    |14.95     |0                              
2018-05-25|SR901C6700|11.00     |10.50     |11.50     |7.00      |8.50      |10.50     |-2.50     |-0.50     |44        |520       |-22       |0.44        |0.0450    |14.95     |0                              
2018-05-25|SR901P4900|27.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-1.00     |-1.00     |0         |1,738     |0         |0.00        |-0.0946   |14.42     |0                              
2018-05-25|SR901P5000|32.00     |30.00     |31.50     |29.50     |29.50     |31.00     |-2.50     |-1.00     |56        |856       |28        |1.69        |-0.1144   |13.26     |0                              
2018-05-25|SR901P5100|39.00     |40.50     |41.50     |38.00     |38.00     |37.00     |-1.00     |-2.00     |56        |732       |-6        |2.17        |-0.1429   |12.29     |0                              
2018-05-25|SR901P5200|50.50     |51.00     |54.50     |51.00     |54.50     |48.50     |4.00      |-2.00     |16        |1,462     |0         |0.86        |-0.1855   |11.50     |0                              
2018-05-25|SR901P5300|67.50     |67.50     |75.00     |67.50     |71.00     |65.00     |3.50      |-2.50     |142       |3,990     |22        |9.97        |-0.2436   |10.88     |0                              
2018-05-25|SR901P5400|92.00     |90.00     |100.00    |90.00     |95.00     |89.50     |3.00      |-2.50     |136       |3,052     |16        |12.88       |-0.3188   |10.43     |0                              
2018-05-25|SR901P5500|127.50    |119.50    |135.00    |119.50    |127.50    |124.50    |0.00      |-3.00     |258       |1,496     |92        |32.64       |-0.4095   |10.13     |0                              
2018-05-25|SR901P5600|174.00    |174.00    |179.00    |174.00    |179.00    |171.00    |5.00      |-3.00     |14        |376       |12        |2.45        |-0.5084   |9.97      |0                              
2018-05-25|SR901P5700|232.00    |231.00    |235.50    |231.00    |235.50    |229.00    |3.50      |-3.00     |34        |206       |8         |7.86        |-0.6063   |9.96      |0                              
2018-05-25|SR901P5800|301.00    |286.00    |304.50    |286.00    |304.50    |298.00    |3.50      |-3.00     |8         |308       |-2        |2.39        |-0.6945   |10.07     |0                              
2018-05-25|SR901P5900|379.00    |383.50    |383.50    |379.00    |379.50    |376.50    |0.50      |-2.50     |12        |234       |0         |4.54        |-0.7676   |10.30     |0                              
2018-05-25|SR901P6000|464.00    |0.00      |0.00      |0.00      |0.00      |461.50    |-2.50     |-2.50     |0         |108       |0         |0.00        |-0.8238   |10.66     |0                              
2018-05-25|SR901P6100|554.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-2.00     |-2.00     |0         |260       |0         |0.00        |-0.8648   |11.13     |0                              
2018-05-25|SR901P6200|647.50    |0.00      |0.00      |0.00      |0.00      |645.50    |-2.00     |-2.00     |0         |62        |0         |0.00        |-0.8945   |11.70     |0                              
2018-05-25|SR901P6300|743.00    |0.00      |0.00      |0.00      |0.00      |741.50    |-1.50     |-1.50     |0         |28        |0         |0.00        |-0.9169   |12.37     |0                              
2018-05-25|SR901P6400|840.00    |0.00      |0.00      |0.00      |0.00      |839.00    |-1.00     |-1.00     |0         |2         |0         |0.00        |-0.9306   |13.14     |0                              
2018-05-25|SR901P6500|938.50    |0.00      |0.00      |0.00      |0.00      |937.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.9408   |14.00     |0                              
2018-05-25|SR901P6600|1,037.00  |0.00      |0.00      |0.00      |0.00      |1,036.00  |-1.00     |-1.00     |0         |4         |0         |0.00        |-0.9483   |14.95     |0                              
2018-05-25|SR901P6700|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,132.50  |-1.50     |-1.50     |0         |20        |0         |0.00        |-0.9672   |14.95     |0                              
2018-05-25|SR903C4900|652.50    |0.00      |0.00      |0.00      |0.00      |651.50    |-1.00     |-1.00     |0         |2         |0         |0.00        |0.8837    |12.79     |0                              
2018-05-25|SR903C5000|561.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8538    |12.00     |0                              
2018-05-25|SR903C5100|474.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8125    |11.35     |0                              
2018-05-25|SR903C5200|391.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-1.50     |-1.50     |0         |2         |0         |0.00        |0.7595    |10.83     |0                              
2018-05-25|SR903C5300|316.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-2.00     |-2.00     |0         |20        |0         |0.00        |0.6937    |10.42     |0                              
2018-05-25|SR903C5400|249.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-2.00     |-2.00     |0         |170       |0         |0.00        |0.6162    |10.13     |0                              
2018-05-25|SR903C5500|191.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-2.00     |-2.00     |0         |40        |0         |0.00        |0.5307    |9.96      |0                              
2018-05-25|SR903C5600|144.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-2.00     |-2.00     |0         |20        |0         |0.00        |0.4430    |9.88      |0                              
2018-05-25|SR903C5700|107.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-1.50     |-1.50     |0         |102       |0         |0.00        |0.3595    |9.90      |0                              
2018-05-25|SR903C5800|79.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-1.00     |-1.00     |0         |82        |0         |0.00        |0.2857    |10.01     |0                              
2018-05-25|SR903C5900|58.50     |54.50     |54.50     |54.50     |54.50     |58.00     |-4.00     |-0.50     |100       |80        |-40       |5.59        |0.2246    |10.21     |0                              
2018-05-25|SR903C6000|44.00     |42.00     |42.00     |42.00     |42.00     |44.00     |-2.00     |0.00      |28        |46        |-14       |1.20        |0.1768    |10.50     |0                              
2018-05-25|SR903C6100|34.00     |0.00      |0.00      |0.00      |0.00      |34.00     |0.00      |0.00      |0         |120       |0         |0.00        |0.1405    |10.86     |0                              
2018-05-25|SR903C6200|26.50     |0.00      |0.00      |0.00      |0.00      |27.00     |0.50      |0.50      |0         |120       |0         |0.00        |0.1130    |11.30     |0                              
2018-05-25|SR903C6300|22.00     |0.00      |0.00      |0.00      |0.00      |22.50     |0.50      |0.50      |0         |100       |0         |0.00        |0.0935    |11.81     |0                              
2018-05-25|SR903C6400|18.50     |0.00      |0.00      |0.00      |0.00      |19.50     |1.00      |1.00      |0         |40        |0         |0.00        |0.0793    |12.39     |0                              
2018-05-25|SR903C6500|16.50     |0.00      |0.00      |0.00      |0.00      |17.50     |1.00      |1.00      |0         |140       |0         |0.00        |0.0696    |13.03     |0                              
2018-05-25|SR903C6600|14.50     |0.00      |0.00      |0.00      |0.00      |16.00     |1.50      |1.50      |0         |184       |0         |0.00        |0.0620    |13.74     |0                              
2018-05-25|SR903P4900|33.00     |0.00      |0.00      |0.00      |0.00      |33.00     |0.00      |0.00      |0         |0         |0         |0.00        |-0.1113   |12.79     |0                              
2018-05-25|SR903P5000|40.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-0.50     |-0.50     |0         |260       |0         |0.00        |-0.1381   |12.00     |0                              
2018-05-25|SR903P5100|52.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.1761   |11.35     |0                              
2018-05-25|SR903P5200|68.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-1.00     |-1.00     |0         |100       |0         |0.00        |-0.2261   |10.83     |0                              
2018-05-25|SR903P5300|91.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-1.00     |-1.00     |0         |66        |0         |0.00        |-0.2894   |10.42     |0                              
2018-05-25|SR903P5400|122.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-1.00     |-1.00     |0         |160       |0         |0.00        |-0.3652   |10.13     |0                              
2018-05-25|SR903P5500|163.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-1.00     |-1.00     |0         |66        |0         |0.00        |-0.4499   |9.96      |0                              
2018-05-25|SR903P5600|214.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-1.00     |-1.00     |0         |80        |0         |0.00        |-0.5378   |9.88      |0                              
2018-05-25|SR903P5700|275.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.6227   |9.90      |0                              
2018-05-25|SR903P5800|345.00    |0.00      |0.00      |0.00      |0.00      |345.00    |0.00      |0.00      |0         |8         |0         |0.00        |-0.6988   |10.01     |0                              
2018-05-25|SR903P5900|423.00    |0.00      |0.00      |0.00      |0.00      |423.50    |0.50      |0.50      |0         |2         |0         |0.00        |-0.7629   |10.21     |0                              
2018-05-25|SR903P6000|507.50    |0.00      |0.00      |0.00      |0.00      |508.50    |1.00      |1.00      |0         |4         |0         |0.00        |-0.8142   |10.50     |0                              
2018-05-25|SR903P6100|596.50    |0.00      |0.00      |0.00      |0.00      |597.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.8543   |10.86     |0                              
2018-05-25|SR903P6200|688.50    |0.00      |0.00      |0.00      |0.00      |690.00    |1.50      |1.50      |0         |20        |0         |0.00        |-0.8859   |11.30     |0                              
2018-05-25|SR903P6300|783.00    |0.00      |0.00      |0.00      |0.00      |785.00    |2.00      |2.00      |0         |60        |0         |0.00        |-0.9091   |11.81     |0                              
2018-05-25|SR903P6400|879.50    |0.00      |0.00      |0.00      |0.00      |881.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.9268   |12.39     |0                              
2018-05-25|SR903P6500|977.00    |0.00      |0.00      |0.00      |0.00      |979.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.9396   |13.03     |0                              
2018-05-25|SR903P6600|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |2.00      |2.00      |0         |4         |0         |0.00        |-0.9498   |13.74     |0                              
2018-05-25|SR905C4900|625.00    |0.00      |0.00      |0.00      |0.00      |628.50    |3.50      |3.50      |0         |2         |0         |0.00        |0.8827    |11.19     |0                              
2018-05-25|SR905C5000|537.00    |0.00      |0.00      |0.00      |0.00      |540.00    |3.00      |3.00      |0         |24        |0         |0.00        |0.8444    |10.77     |0                              
2018-05-25|SR905C5100|453.50    |0.00      |0.00      |0.00      |0.00      |456.00    |2.50      |2.50      |0         |82        |0         |0.00        |0.7959    |10.43     |0                              
2018-05-25|SR905C5200|376.50    |0.00      |0.00      |0.00      |0.00      |379.00    |2.50      |2.50      |0         |62        |0         |0.00        |0.7365    |10.16     |0                              
2018-05-25|SR905C5300|306.50    |0.00      |0.00      |0.00      |0.00      |308.50    |2.00      |2.00      |0         |74        |0         |0.00        |0.6676    |9.97      |0                              
2018-05-25|SR905C5400|245.00    |0.00      |0.00      |0.00      |0.00      |246.50    |1.50      |1.50      |0         |486       |0         |0.00        |0.5913    |9.84      |0                              
2018-05-25|SR905C5500|192.00    |0.00      |0.00      |0.00      |0.00      |193.50    |1.50      |1.50      |0         |1,076     |0         |0.00        |0.5112    |9.78      |0                              
2018-05-25|SR905C5600|148.00    |0.00      |0.00      |0.00      |0.00      |150.00    |2.00      |2.00      |0         |812       |0         |0.00        |0.4317    |9.79      |0                              
2018-05-25|SR905C5700|113.00    |0.00      |0.00      |0.00      |0.00      |115.00    |2.00      |2.00      |0         |198       |0         |0.00        |0.3572    |9.85      |0                              
2018-05-25|SR905C5800|86.00     |88.50     |88.50     |85.00     |85.00     |88.00     |-1.00     |2.00      |62        |524       |-10       |5.44        |0.2910    |9.96      |0                              
2018-05-25|SR905C5900|65.00     |66.50     |66.50     |63.50     |63.50     |67.50     |-1.50     |2.50      |30        |484       |-18       |1.93        |0.2348    |10.13     |0                              
2018-05-25|SR905C6000|49.50     |50.00     |50.00     |50.00     |50.00     |52.00     |0.50      |2.50      |2         |690       |2         |0.10        |0.1888    |10.34     |0                              
2018-05-25|SR905C6100|38.00     |0.00      |0.00      |0.00      |0.00      |40.50     |2.50      |2.50      |0         |262       |0         |0.00        |0.1516    |10.60     |0                              
2018-05-25|SR905C6200|29.00     |0.00      |0.00      |0.00      |0.00      |32.00     |3.00      |3.00      |0         |64        |0         |0.00        |0.1220    |10.91     |0                              
2018-05-25|SR905C6300|23.00     |0.00      |0.00      |0.00      |0.00      |26.00     |3.00      |3.00      |0         |150       |0         |0.00        |0.1008    |11.26     |0                              
2018-05-25|SR905C6400|18.50     |25.00     |25.00     |25.00     |25.00     |21.50     |6.50      |3.00      |6         |178       |0         |0.15        |0.0831    |11.65     |0                              
2018-05-25|SR905C6500|15.00     |16.00     |16.00     |16.00     |16.00     |18.50     |1.00      |3.50      |2         |318       |0         |0.03        |0.0711    |12.08     |0                              
2018-05-25|SR905P4900|31.50     |30.00     |30.00     |30.00     |30.00     |32.50     |-1.50     |1.00      |10        |336       |10        |0.30        |-0.1123   |11.19     |0                              
2018-05-25|SR905P5000|42.50     |0.00      |0.00      |0.00      |0.00      |42.50     |0.00      |0.00      |0         |248       |0         |0.00        |-0.1457   |10.77     |0                              
2018-05-25|SR905P5100|57.50     |0.00      |0.00      |0.00      |0.00      |57.50     |0.00      |0.00      |0         |260       |0         |0.00        |-0.1898   |10.43     |0                              
2018-05-25|SR905P5200|79.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-0.50     |-0.50     |0         |868       |0         |0.00        |-0.2454   |10.16     |0                              
2018-05-25|SR905P5300|107.00    |103.00    |103.00    |103.00    |103.00    |106.00    |-4.00     |-1.00     |2         |418       |0         |0.21        |-0.3114   |9.97      |0                              
2018-05-25|SR905P5400|143.00    |148.00    |148.00    |148.00    |148.00    |142.00    |5.00      |-1.00     |4         |220       |-2        |0.58        |-0.3859   |9.84      |0                              
2018-05-25|SR905P5500|188.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-1.00     |-1.00     |0         |680       |0         |0.00        |-0.4653   |9.78      |0                              
2018-05-25|SR905P5600|242.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-1.00     |-1.00     |0         |64        |0         |0.00        |-0.5453   |9.79      |0                              
2018-05-25|SR905P5700|304.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-1.00     |-1.00     |0         |184       |0         |0.00        |-0.6214   |9.85      |0                              
2018-05-25|SR905P5800|375.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-0.50     |-0.50     |0         |48        |0         |0.00        |-0.6902   |9.96      |0                              
2018-05-25|SR905P5900|452.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-0.50     |-0.50     |0         |22        |0         |0.00        |-0.7498   |10.13     |0                              
2018-05-25|SR905P6000|535.50    |0.00      |0.00      |0.00      |0.00      |535.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.7999   |10.34     |0                              
2018-05-25|SR905P6100|623.00    |0.00      |0.00      |0.00      |0.00      |622.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8418   |10.60     |0                              
2018-05-25|SR905P6200|713.50    |0.00      |0.00      |0.00      |0.00      |713.00    |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.8764   |10.91     |0                              
2018-05-25|SR905P6300|807.00    |0.00      |0.00      |0.00      |0.00      |807.00    |0.00      |0.00      |0         |2         |0         |0.00        |-0.9025   |11.26     |0                              
2018-05-25|SR905P6400|902.50    |0.00      |0.00      |0.00      |0.00      |902.00    |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.9254   |11.65     |0                              
2018-05-25|SR905P6500|999.50    |0.00      |0.00      |0.00      |0.00      |999.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9419   |12.08     |0                              
2018-05-25|SR907C4900|624.50    |0.00      |0.00      |0.00      |0.00      |618.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8826    |10.09     |0                              
2018-05-25|SR907C5000|560.50    |0.00      |0.00      |0.00      |0.00      |554.50    |-6.00     |-6.00     |0         |42        |0         |0.00        |0.8002    |11.61     |0                              
2018-05-25|SR907C5100|486.50    |0.00      |0.00      |0.00      |0.00      |481.00    |-5.50     |-5.50     |0         |60        |0         |0.00        |0.7470    |11.61     |0                              
2018-05-25|SR907C5200|418.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-5.00     |-5.00     |0         |44        |0         |0.00        |0.6901    |11.61     |0                              
2018-05-25|SR907C5300|356.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6304    |11.61     |0                              
2018-05-25|SR907C5400|273.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5742    |10.34     |0                              
2018-05-25|SR907C5500|202.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-3.50     |-3.50     |0         |4         |0         |0.00        |0.5028    |9.42      |0                              
2018-05-25|SR907C5600|147.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-3.50     |-3.50     |0         |32        |0         |0.00        |0.4216    |8.83      |0                              
2018-05-25|SR907C5700|105.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-2.00     |-2.00     |0         |40        |0         |0.00        |0.3410    |8.56      |0                              
2018-05-25|SR907C5800|78.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-2.00     |-2.00     |0         |20        |0         |0.00        |0.2714    |8.58      |0                              
2018-05-25|SR907C5900|61.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-2.00     |-2.00     |0         |20        |0         |0.00        |0.2187    |8.89      |0                              
2018-05-25|SR907C6000|52.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-1.50     |-1.50     |0         |118       |0         |0.00        |0.1846    |9.47      |0                              
2018-05-25|SR907C6100|48.50     |0.00      |0.00      |0.00      |0.00      |47.00     |-1.50     |-1.50     |0         |60        |0         |0.00        |0.1629    |10.31     |0                              
2018-05-25|SR907C6200|36.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-1.00     |-1.00     |0         |212       |0         |0.00        |0.1279    |10.31     |0                              
2018-05-25|SR907P4900|31.50     |0.00      |0.00      |0.00      |0.00      |32.00     |0.50      |0.50      |0         |4         |0         |0.00        |-0.1128   |10.09     |0                              
2018-05-25|SR907P5000|67.50     |0.00      |0.00      |0.00      |0.00      |68.50     |1.00      |1.00      |0         |126       |0         |0.00        |-0.1838   |11.61     |0                              
2018-05-25|SR907P5100|91.50     |0.00      |0.00      |0.00      |0.00      |93.00     |1.50      |1.50      |0         |116       |0         |0.00        |-0.2324   |11.61     |0                              
2018-05-25|SR907P5200|121.50    |0.00      |0.00      |0.00      |0.00      |123.00    |1.50      |1.50      |0         |62        |0         |0.00        |-0.2860   |11.61     |0                              
2018-05-25|SR907P5300|156.50    |0.00      |0.00      |0.00      |0.00      |158.50    |2.00      |2.00      |0         |40        |0         |0.00        |-0.3434   |11.61     |0                              
2018-05-25|SR907P5400|170.50    |0.00      |0.00      |0.00      |0.00      |173.50    |3.00      |3.00      |0         |20        |0         |0.00        |-0.3985   |10.34     |0                              
2018-05-25|SR907P5500|198.00    |0.00      |0.00      |0.00      |0.00      |200.50    |2.50      |2.50      |0         |16        |0         |0.00        |-0.4695   |9.42      |0                              
2018-05-25|SR907P5600|239.00    |0.00      |0.00      |0.00      |0.00      |243.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.5514   |8.83      |0                              
2018-05-25|SR907P5700|295.50    |0.00      |0.00      |0.00      |0.00      |300.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6344   |8.56      |0                              
2018-05-25|SR907P5800|365.50    |0.00      |0.00      |0.00      |0.00      |370.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7078   |8.58      |0                              
2018-05-25|SR907P5900|446.50    |0.00      |0.00      |0.00      |0.00      |451.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7652   |8.89      |0                              
2018-05-25|SR907P6000|536.00    |0.00      |0.00      |0.00      |0.00      |541.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.8034   |9.47      |0                              
2018-05-25|SR907P6100|630.50    |0.00      |0.00      |0.00      |0.00      |636.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.8286   |10.31     |0                              
2018-05-25|SR907P6200|717.00    |0.00      |0.00      |0.00      |0.00      |723.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.8706   |10.31     |0                              
2018-05-28|SR809C4900|629.50    |0.00      |0.00      |0.00      |0.00      |591.00    |-38.50    |-38.50    |0         |6         |0         |0.00        |0.9737    |15.24     |0                              
2018-05-28|SR809C5000|531.00    |0.00      |0.00      |0.00      |0.00      |493.00    |-38.00    |-38.00    |0         |28        |0         |0.00        |0.9579    |13.88     |0                              
2018-05-28|SR809C5100|434.00    |427.00    |427.00    |427.00    |427.00    |396.50    |-7.00     |-37.50    |6         |264       |0         |2.56        |0.9286    |12.81     |0                              
2018-05-28|SR809C5200|340.50    |352.00    |352.00    |273.50    |273.50    |304.00    |-67.00    |-36.50    |66        |604       |18        |18.96       |0.8742    |12.00     |0                              
2018-05-28|SR809C5300|254.00    |245.50    |257.50    |190.50    |191.00    |219.00    |-63.00    |-35.00    |130       |770       |-2        |27.49       |0.7831    |11.45     |0                              
2018-05-28|SR809C5400|178.50    |178.00    |178.00    |117.50    |119.50    |146.50    |-59.00    |-32.00    |650       |1,682     |28        |88.92       |0.6492    |11.14     |0                              
2018-05-28|SR809C5500|117.50    |102.00    |114.00    |66.50     |70.00     |91.00     |-47.50    |-26.50    |1,282     |5,422     |-140      |107.93      |0.4882    |11.06     |0                              
2018-05-28|SR809C5600|73.50     |59.00     |67.00     |36.00     |37.00     |52.50     |-36.50    |-21.00    |4,500     |10,080    |1,056     |208.35      |0.3329    |11.19     |0                              
2018-05-28|SR809C5700|44.50     |37.50     |42.00     |20.00     |21.50     |29.50     |-23.00    |-15.00    |6,392     |14,184    |386       |161.99      |0.2104    |11.52     |0                              
2018-05-28|SR809C5800|27.50     |27.00     |28.00     |13.50     |14.50     |17.00     |-13.00    |-10.50    |1,560     |11,276    |236       |28.42       |0.1295    |12.05     |0                              
2018-05-28|SR809C5900|17.00     |20.00     |21.50     |9.50      |10.50     |10.00     |-6.50     |-7.00     |4,558     |11,558    |-1,680    |58.07       |0.0802    |12.76     |0                              
2018-05-28|SR809C6000|11.50     |17.00     |17.00     |6.50      |8.00      |6.50      |-3.50     |-5.00     |4,040     |15,814    |-848      |41.32       |0.0528    |13.65     |0                              
2018-05-28|SR809C6100|8.50      |10.00     |11.00     |5.00      |5.00      |4.50      |-3.50     |-4.00     |884       |7,384     |-270      |5.46        |0.0369    |14.69     |0                              
2018-05-28|SR809C6200|7.00      |10.50     |14.50     |4.50      |5.00      |4.00      |-2.00     |-3.00     |540       |11,070    |-184      |3.42        |0.0289    |15.90     |0                              
2018-05-28|SR809C6300|6.00      |10.50     |10.50     |3.50      |4.00      |3.50      |-2.00     |-2.50     |130       |4,988     |28        |0.97        |0.0235    |17.26     |0                              
2018-05-28|SR809C6400|5.50      |5.00      |5.00      |4.00      |4.00      |3.00      |-1.50     |-2.50     |34        |3,076     |10        |0.15        |0.0213    |18.75     |0                              
2018-05-28|SR809C6500|5.50      |3.00      |3.00      |2.00      |2.00      |2.00      |-3.50     |-3.50     |44        |2,314     |-10       |0.11        |0.0127    |18.75     |0                              
2018-05-28|SR809C6600|3.50      |3.50      |3.50      |1.50      |1.50      |1.00      |-2.00     |-2.50     |28        |830       |-12       |0.07        |0.0073    |18.75     |0                              
2018-05-28|SR809C6700|2.00      |3.00      |3.00      |1.00      |1.50      |0.50      |-0.50     |-1.50     |30        |800       |0         |0.08        |0.0041    |18.75     |0                              
2018-05-28|SR809C6800|1.00      |3.00      |3.00      |2.00      |2.00      |0.50      |1.00      |-0.50     |132       |1,052     |68        |0.27        |0.0022    |18.75     |0                              
2018-05-28|SR809C6900|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |22        |422       |2         |0.02        |0.0011    |18.75     |0                              
2018-05-28|SR809C7000|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |2         |470       |-2        |0.00        |0.0006    |18.75     |0                              
2018-05-28|SR809C7100|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |20        |508       |8         |0.02        |0.0003    |18.75     |0                              
2018-05-28|SR809C7200|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |16        |298       |12        |0.02        |0.0001    |18.75     |0                              
2018-05-28|SR809C7300|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |38        |822       |20        |0.04        |0.0001    |18.75     |0                              
2018-05-28|SR809C7400|0.50      |2.50      |2.50      |1.50      |1.50      |0.50      |1.00      |0.00      |70        |3,716     |48        |0.12        |0.0000    |18.75     |0                              
2018-05-28|SR809P4900|3.00      |6.50      |6.50      |6.00      |6.00      |3.50      |3.00      |0.50      |164       |1,874     |-90       |1.02        |-0.0283   |15.24     |0                              
2018-05-28|SR809P5000|4.50      |7.50      |10.00     |7.00      |9.00      |5.50      |4.50      |1.00      |290       |2,452     |62        |2.62        |-0.0427   |13.88     |0                              
2018-05-28|SR809P5100|7.50      |12.00     |15.00     |11.00     |15.00     |9.00      |7.50      |1.50      |512       |3,202     |182       |6.50        |-0.0704   |12.81     |0                              
2018-05-28|SR809P5200|14.00     |18.00     |23.50     |16.00     |23.00     |16.50     |9.00      |2.50      |986       |4,296     |-222      |19.56       |-0.1232   |12.00     |0                              
2018-05-28|SR809P5300|27.50     |27.50     |39.00     |25.50     |38.50     |31.00     |11.00     |3.50      |1,164     |7,102     |208       |39.37       |-0.2129   |11.45     |0                              
2018-05-28|SR809P5400|51.00     |46.50     |67.50     |43.00     |66.00     |58.00     |15.00     |7.00      |1,506     |4,740     |-16       |92.15       |-0.3460   |11.14     |0                              
2018-05-28|SR809P5500|90.00     |80.50     |115.00    |72.50     |114.00    |101.50    |24.00     |11.50     |1,346     |6,994     |-56       |124.32      |-0.5067   |11.06     |0                              
2018-05-28|SR809P5600|145.00    |135.00    |184.00    |127.50    |184.00    |163.00    |39.00     |18.00     |394       |2,670     |-74       |65.24       |-0.6624   |11.19     |0                              
2018-05-28|SR809P5700|215.50    |211.50    |268.00    |211.50    |268.00    |239.50    |52.50     |24.00     |82        |4,140     |6         |20.39       |-0.7858   |11.52     |0                              
2018-05-28|SR809P5800|298.00    |312.00    |361.00    |312.00    |360.00    |326.50    |62.00     |28.50     |152       |1,250     |-32       |53.29       |-0.8681   |12.05     |0                              
2018-05-28|SR809P5900|387.50    |422.50    |452.00    |422.50    |452.00    |419.50    |64.50     |32.00     |22        |936       |-18       |9.35        |-0.9189   |12.76     |0                              
2018-05-28|SR809P6000|482.00    |0.00      |0.00      |0.00      |0.00      |516.00    |34.00     |34.00     |0         |488       |0         |0.00        |-0.9478   |13.65     |0                              
2018-05-28|SR809P6100|578.50    |629.00    |649.00    |629.00    |648.50    |614.00    |70.00     |35.50     |16        |598       |-4        |10.34       |-0.9651   |14.69     |0                              
2018-05-28|SR809P6200|676.50    |729.00    |749.00    |729.00    |749.00    |713.00    |72.50     |36.50     |4         |418       |2         |2.96        |-0.9742   |15.90     |0                              
2018-05-28|SR809P6300|775.50    |0.00      |0.00      |0.00      |0.00      |812.50    |37.00     |37.00     |0         |252       |0         |0.00        |-0.9804   |17.26     |0                              
2018-05-28|SR809P6400|875.00    |0.00      |0.00      |0.00      |0.00      |912.00    |37.00     |37.00     |0         |362       |0         |0.00        |-0.9832   |18.75     |0                              
2018-05-28|SR809P6500|974.50    |0.00      |0.00      |0.00      |0.00      |1,011.00  |36.50     |36.50     |0         |278       |0         |0.00        |-0.9940   |18.75     |0                              
2018-05-28|SR809P6600|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |38.00     |38.00     |0         |104       |0         |0.00        |-1.0000   |18.75     |0                              
2018-05-28|SR809P6700|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |39.00     |39.00     |0         |84        |0         |0.00        |-1.0000   |18.75     |0                              
2018-05-28|SR809P6800|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |39.00     |39.00     |0         |78        |0         |0.00        |-1.0000   |18.75     |0                              
2018-05-28|SR809P6900|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |39.00     |39.00     |0         |40        |0         |0.00        |-1.0000   |18.75     |0                              
2018-05-28|SR809P7000|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |39.00     |39.00     |0         |82        |0         |0.00        |-1.0000   |18.75     |0                              
2018-05-28|SR809P7100|1,572.00  |0.00      |0.00      |0.00      |0.00      |1,611.00  |39.00     |39.00     |0         |94        |0         |0.00        |-1.0000   |18.75     |0                              
2018-05-28|SR809P7200|1,672.00  |0.00      |0.00      |0.00      |0.00      |1,711.00  |39.00     |39.00     |0         |72        |0         |0.00        |-1.0000   |18.75     |0                              
2018-05-28|SR809P7300|1,772.00  |0.00      |0.00      |0.00      |0.00      |1,811.00  |39.00     |39.00     |0         |92        |0         |0.00        |-1.0000   |18.75     |0                              
2018-05-28|SR809P7400|1,872.00  |0.00      |0.00      |0.00      |0.00      |1,911.00  |39.00     |39.00     |0         |56        |0         |0.00        |-1.0000   |18.75     |0                              
2018-05-28|SR811C4900|668.50    |0.00      |0.00      |0.00      |0.00      |626.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9291    |14.79     |0                              
2018-05-28|SR811C5000|571.50    |0.00      |0.00      |0.00      |0.00      |530.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.9068    |13.51     |0                              
2018-05-28|SR811C5100|477.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-40.00    |-40.00    |0         |40        |0         |0.00        |0.8722    |12.48     |0                              
2018-05-28|SR811C5200|387.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-39.00    |-39.00    |0         |24        |0         |0.00        |0.8195    |11.67     |0                              
2018-05-28|SR811C5300|304.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-37.00    |-37.00    |0         |4         |0         |0.00        |0.7438    |11.09     |0                              
2018-05-28|SR811C5400|230.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-34.50    |-34.50    |0         |126       |0         |0.00        |0.6435    |10.71     |0                              
2018-05-28|SR811C5500|167.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-30.00    |-30.00    |0         |74        |0         |0.00        |0.5262    |10.52     |0                              
2018-05-28|SR811C5600|118.00    |0.00      |0.00      |0.00      |0.00      |93.00     |-25.00    |-25.00    |0         |90        |0         |0.00        |0.4067    |10.53     |0                              
2018-05-28|SR811C5700|81.50     |65.00     |65.00     |65.00     |65.00     |62.00     |-16.50    |-19.50    |22        |102       |18        |1.42        |0.3003    |10.70     |0                              
2018-05-28|SR811C5800|57.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-16.00    |-16.00    |0         |120       |0         |0.00        |0.2156    |11.05     |0                              
2018-05-28|SR811C5900|40.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-12.00    |-12.00    |0         |132       |0         |0.00        |0.1559    |11.55     |0                              
2018-05-28|SR811C6000|30.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-9.50     |-9.50     |0         |190       |0         |0.00        |0.1150    |12.20     |0                              
2018-05-28|SR811C6100|23.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-7.50     |-7.50     |0         |182       |0         |0.00        |0.0886    |12.99     |0                              
2018-05-28|SR811C6200|19.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-6.00     |-6.00     |0         |172       |0         |0.00        |0.0723    |13.91     |0                              
2018-05-28|SR811C6300|17.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-5.00     |-5.00     |0         |256       |0         |0.00        |0.0611    |14.97     |0                              
2018-05-28|SR811C6400|15.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-4.00     |-4.00     |0         |336       |0         |0.00        |0.0548    |16.15     |0                              
2018-05-28|SR811C6500|15.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-7.50     |-7.50     |0         |266       |0         |0.00        |0.0379    |16.15     |0                              
2018-05-28|SR811C6600|15.00     |0.00      |0.00      |0.00      |0.00      |5.00      |-10.00    |-10.00    |0         |126       |0         |0.00        |0.0261    |16.15     |0                              
2018-05-28|SR811C6700|11.00     |0.50      |1.50      |0.50      |1.50      |3.00      |-9.50     |-8.00     |36        |104       |-2        |0.03        |0.0177    |16.15     |0                              
2018-05-28|SR811C6800|8.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-6.00     |-6.00     |0         |324       |0         |0.00        |0.0117    |16.15     |0                              
2018-05-28|SR811C6900|5.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-4.50     |-4.50     |0         |368       |0         |0.00        |0.0075    |16.15     |0                              
2018-05-28|SR811C7000|4.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.50     |-3.50     |0         |200       |0         |0.00        |0.0047    |16.15     |0                              
2018-05-28|SR811C7100|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |196       |0         |0.00        |0.0029    |16.15     |0                              
2018-05-28|SR811C7200|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |190       |0         |0.00        |0.0018    |16.15     |0                              
2018-05-28|SR811C7300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |372       |0         |0.00        |0.0011    |16.15     |0                              
2018-05-28|SR811P4900|13.00     |0.00      |0.00      |0.00      |0.00      |15.00     |2.00      |2.00      |0         |160       |0         |0.00        |-0.0702   |14.79     |0                              
2018-05-28|SR811P5000|15.50     |0.00      |0.00      |0.00      |0.00      |18.50     |3.00      |3.00      |0         |24        |0         |0.00        |-0.0909   |13.51     |0                              
2018-05-28|SR811P5100|21.00     |0.00      |0.00      |0.00      |0.00      |24.50     |3.50      |3.50      |0         |102       |0         |0.00        |-0.1235   |12.48     |0                              
2018-05-28|SR811P5200|30.50     |0.00      |0.00      |0.00      |0.00      |35.50     |5.00      |5.00      |0         |118       |0         |0.00        |-0.1743   |11.67     |0                              
2018-05-28|SR811P5300|46.50     |0.00      |0.00      |0.00      |0.00      |53.00     |6.50      |6.50      |0         |162       |0         |0.00        |-0.2482   |11.09     |0                              
2018-05-28|SR811P5400|71.50     |0.00      |0.00      |0.00      |0.00      |80.50     |9.00      |9.00      |0         |188       |0         |0.00        |-0.3472   |10.71     |0                              
2018-05-28|SR811P5500|107.50    |0.00      |0.00      |0.00      |0.00      |121.50    |14.00     |14.00     |0         |292       |0         |0.00        |-0.4640   |10.52     |0                              
2018-05-28|SR811P5600|157.50    |0.00      |0.00      |0.00      |0.00      |176.00    |18.50     |18.50     |0         |308       |0         |0.00        |-0.5838   |10.53     |0                              
2018-05-28|SR811P5700|220.00    |0.00      |0.00      |0.00      |0.00      |244.00    |24.00     |24.00     |0         |178       |0         |0.00        |-0.6913   |10.70     |0                              
2018-05-28|SR811P5800|294.50    |0.00      |0.00      |0.00      |0.00      |322.50    |28.00     |28.00     |0         |96        |0         |0.00        |-0.7776   |11.05     |0                              
2018-05-28|SR811P5900|377.50    |0.00      |0.00      |0.00      |0.00      |409.50    |32.00     |32.00     |0         |52        |0         |0.00        |-0.8393   |11.55     |0                              
2018-05-28|SR811P6000|466.50    |0.00      |0.00      |0.00      |0.00      |501.00    |34.50     |34.50     |0         |118       |0         |0.00        |-0.8824   |12.20     |0                              
2018-05-28|SR811P6100|559.00    |0.00      |0.00      |0.00      |0.00      |596.00    |37.00     |37.00     |0         |160       |0         |0.00        |-0.9108   |12.99     |0                              
2018-05-28|SR811P6200|654.50    |0.00      |0.00      |0.00      |0.00      |693.00    |38.50     |38.50     |0         |270       |0         |0.00        |-0.9288   |13.91     |0                              
2018-05-28|SR811P6300|752.00    |0.00      |0.00      |0.00      |0.00      |791.00    |39.00     |39.00     |0         |280       |0         |0.00        |-0.9414   |14.97     |0                              
2018-05-28|SR811P6400|850.00    |0.00      |0.00      |0.00      |0.00      |890.50    |40.50     |40.50     |0         |98        |0         |0.00        |-0.9488   |16.15     |0                              
2018-05-28|SR811P6500|949.00    |0.00      |0.00      |0.00      |0.00      |986.50    |37.50     |37.50     |0         |130       |0         |0.00        |-0.9690   |16.15     |0                              
2018-05-28|SR811P6600|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,085.00  |36.00     |36.00     |0         |76        |0         |0.00        |-0.9846   |16.15     |0                              
2018-05-28|SR811P6700|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |39.00     |39.00     |0         |132       |0         |0.00        |-0.9966   |16.15     |0                              
2018-05-28|SR811P6800|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |42.00     |42.00     |0         |204       |0         |0.00        |-1.0000   |16.15     |0                              
2018-05-28|SR811P6900|1,340.50  |0.00      |0.00      |0.00      |0.00      |1,384.00  |43.50     |43.50     |0         |140       |0         |0.00        |-1.0000   |16.15     |0                              
2018-05-28|SR811P7000|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |44.00     |44.00     |0         |122       |0         |0.00        |-1.0000   |16.15     |0                              
2018-05-28|SR811P7100|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,584.00  |44.00     |44.00     |0         |82        |0         |0.00        |-1.0000   |16.15     |0                              
2018-05-28|SR811P7200|1,640.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |44.00     |44.00     |0         |74        |0         |0.00        |-1.0000   |16.15     |0                              
2018-05-28|SR811P7300|1,740.00  |0.00      |0.00      |0.00      |0.00      |1,784.00  |44.00     |44.00     |0         |100       |0         |0.00        |-1.0000   |16.15     |0                              
2018-05-28|SR901C4900|689.00    |0.00      |0.00      |0.00      |0.00      |657.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.8956    |14.28     |0                              
2018-05-28|SR901C5000|594.00    |0.00      |0.00      |0.00      |0.00      |562.50    |-31.50    |-31.50    |0         |30        |0         |0.00        |0.8713    |13.09     |0                              
2018-05-28|SR901C5100|501.50    |0.00      |0.00      |0.00      |0.00      |470.50    |-31.00    |-31.00    |0         |106       |0         |0.00        |0.8375    |12.10     |0                              
2018-05-28|SR901C5200|413.50    |394.00    |398.50    |390.50    |390.50    |383.00    |-23.00    |-30.50    |14        |242       |14        |5.50        |0.7895    |11.30     |0                              
2018-05-28|SR901C5300|331.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-29.00    |-29.00    |0         |364       |0         |0.00        |0.7238    |10.67     |0                              
2018-05-28|SR901C5400|257.00    |255.00    |256.00    |215.00    |215.00    |231.00    |-42.00    |-26.00    |64        |880       |4         |15.03       |0.6403    |10.22     |0                              
2018-05-28|SR901C5500|193.00    |179.50    |185.50    |151.00    |158.00    |170.50    |-35.00    |-22.50    |206       |2,258     |-58       |34.22       |0.5431    |9.92      |0                              
2018-05-28|SR901C5600|141.50    |123.00    |123.00    |102.00    |110.50    |121.50    |-31.00    |-20.00    |54        |3,312     |10        |6.03        |0.4403    |9.77      |0                              
2018-05-28|SR901C5700|101.00    |87.50     |92.00     |67.50     |70.00     |84.50     |-31.00    |-16.50    |692       |9,716     |0         |54.09       |0.3426    |9.77      |0                              
2018-05-28|SR901C5800|71.50     |58.00     |63.00     |46.00     |48.50     |59.00     |-23.00    |-12.50    |1,604     |5,456     |-302      |86.46       |0.2593    |9.90      |0                              
2018-05-28|SR901C5900|50.50     |42.50     |47.50     |34.00     |35.00     |41.50     |-15.50    |-9.00     |1,116     |10,054    |78        |43.33       |0.1937    |10.16     |0                              
2018-05-28|SR901C6000|37.00     |36.50     |36.50     |26.00     |26.00     |30.00     |-11.00    |-7.00     |950       |7,978     |-88       |27.89       |0.1455    |10.55     |0                              
2018-05-28|SR901C6100|28.50     |28.50     |28.50     |22.00     |22.50     |22.50     |-6.00     |-6.00     |354       |2,588     |-56       |8.10        |0.1114    |11.04     |0                              
2018-05-28|SR901C6200|22.50     |22.00     |22.00     |22.00     |22.00     |18.00     |-0.50     |-4.50     |2         |1,158     |-2        |0.04        |0.0883    |11.65     |0                              
2018-05-28|SR901C6300|18.50     |18.00     |18.00     |18.00     |18.00     |15.50     |-0.50     |-3.00     |12        |700       |-6        |0.20        |0.0737    |12.37     |0                              
2018-05-28|SR901C6400|16.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-2.50     |-2.50     |0         |498       |0         |0.00        |0.0635    |13.18     |0                              
2018-05-28|SR901C6500|15.50     |12.50     |12.50     |11.00     |11.00     |13.00     |-4.50     |-2.50     |10        |226       |-8        |0.12        |0.0568    |14.09     |0                              
2018-05-28|SR901C6600|14.50     |10.00     |10.00     |10.00     |10.00     |13.00     |-4.50     |-1.50     |10        |284       |-10       |0.10        |0.0535    |15.09     |0                              
2018-05-28|SR901C6700|10.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.50     |-1.50     |0         |520       |0         |0.00        |0.0393    |15.09     |0                              
2018-05-28|SR901P4900|26.50     |24.50     |24.50     |24.00     |24.00     |28.00     |-2.50     |1.50      |74        |1,792     |54        |1.80        |-0.1008   |14.28     |0                              
2018-05-28|SR901P5000|31.00     |27.00     |30.00     |27.00     |30.00     |32.50     |-1.00     |1.50      |14        |860       |4         |0.40        |-0.1231   |13.09     |0                              
2018-05-28|SR901P5100|37.00     |37.00     |44.00     |37.00     |44.00     |40.00     |7.00      |3.00      |38        |750       |18        |1.50        |-0.1547   |12.10     |0                              
2018-05-28|SR901P5200|48.50     |51.50     |61.00     |51.50     |58.50     |51.50     |10.00     |3.00      |134       |1,498     |36        |7.39        |-0.2004   |11.30     |0                              
2018-05-28|SR901P5300|65.00     |74.50     |80.50     |74.50     |80.00     |70.00     |15.00     |5.00      |56        |4,010     |20        |4.37        |-0.2639   |10.67     |0                              
2018-05-28|SR901P5400|89.50     |95.00     |111.50    |91.00     |106.50    |97.00     |17.00     |7.50      |760       |3,536     |484       |81.42       |-0.3458   |10.22     |0                              
2018-05-28|SR901P5500|124.50    |124.00    |146.50    |124.00    |145.00    |135.00    |20.50     |10.50     |266       |1,620     |124       |35.98       |-0.4421   |9.92      |0                              
2018-05-28|SR901P5600|171.00    |181.00    |196.50    |181.00    |195.00    |184.50    |24.00     |13.50     |6         |380       |4         |1.15        |-0.5451   |9.77      |0                              
2018-05-28|SR901P5700|229.00    |241.00    |260.50    |241.00    |250.00    |246.00    |21.00     |17.00     |32        |228       |22        |8.25        |-0.6440   |9.77      |0                              
2018-05-28|SR901P5800|298.00    |315.00    |334.50    |315.00    |334.50    |319.50    |36.50     |21.50     |10        |310       |2         |3.26        |-0.7293   |9.90      |0                              
2018-05-28|SR901P5900|376.50    |426.50    |426.50    |409.00    |409.00    |401.00    |32.50     |24.50     |44        |250       |16        |18.05       |-0.7976   |10.16     |0                              
2018-05-28|SR901P6000|461.50    |0.00      |0.00      |0.00      |0.00      |488.50    |27.00     |27.00     |0         |108       |0         |0.00        |-0.8491   |10.55     |0                              
2018-05-28|SR901P6100|552.00    |0.00      |0.00      |0.00      |0.00      |580.50    |28.50     |28.50     |0         |260       |0         |0.00        |-0.8865   |11.04     |0                              
2018-05-28|SR901P6200|645.50    |0.00      |0.00      |0.00      |0.00      |675.50    |30.00     |30.00     |0         |62        |0         |0.00        |-0.9128   |11.65     |0                              
2018-05-28|SR901P6300|741.50    |0.00      |0.00      |0.00      |0.00      |772.50    |31.00     |31.00     |0         |28        |0         |0.00        |-0.9301   |12.37     |0                              
2018-05-28|SR901P6400|839.00    |0.00      |0.00      |0.00      |0.00      |870.50    |31.50     |31.50     |0         |2         |0         |0.00        |-0.9426   |13.18     |0                              
2018-05-28|SR901P6500|937.00    |0.00      |0.00      |0.00      |0.00      |969.00    |32.00     |32.00     |0         |6         |0         |0.00        |-0.9511   |14.09     |0                              
2018-05-28|SR901P6600|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,068.50  |32.50     |32.50     |0         |4         |0         |0.00        |-0.9555   |15.09     |0                              
2018-05-28|SR901P6700|1,132.50  |0.00      |0.00      |0.00      |0.00      |1,165.50  |33.00     |33.00     |0         |20        |0         |0.00        |-0.9747   |15.09     |0                              
2018-05-28|SR903C4900|651.50    |0.00      |0.00      |0.00      |0.00      |622.50    |-29.00    |-29.00    |0         |2         |0         |0.00        |0.8744    |12.70     |0                              
2018-05-28|SR903C5000|560.00    |0.00      |0.00      |0.00      |0.00      |531.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.8418    |11.94     |0                              
2018-05-28|SR903C5100|472.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.7979    |11.30     |0                              
2018-05-28|SR903C5200|390.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-26.00    |-26.00    |0         |2         |0         |0.00        |0.7409    |10.80     |0                              
2018-05-28|SR903C5300|314.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-23.50    |-23.50    |0         |20        |0         |0.00        |0.6712    |10.40     |0                              
2018-05-28|SR903C5400|247.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-21.00    |-21.00    |0         |170       |0         |0.00        |0.5904    |10.12     |0                              
2018-05-28|SR903C5500|189.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-18.50    |-18.50    |0         |40        |0         |0.00        |0.5026    |9.94      |0                              
2018-05-28|SR903C5600|142.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-15.00    |-15.00    |0         |20        |0         |0.00        |0.4143    |9.86      |0                              
2018-05-28|SR903C5700|105.50    |0.00      |0.00      |0.00      |0.00      |93.50     |-12.00    |-12.00    |0         |102       |0         |0.00        |0.3321    |9.87      |0                              
2018-05-28|SR903C5800|78.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-10.00    |-10.00    |0         |82        |0         |0.00        |0.2605    |9.97      |0                              
2018-05-28|SR903C5900|58.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-8.00     |-8.00     |0         |80        |0         |0.00        |0.2019    |10.15     |0                              
2018-05-28|SR903C6000|44.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-7.00     |-7.00     |0         |46        |0         |0.00        |0.1560    |10.41     |0                              
2018-05-28|SR903C6100|34.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-6.00     |-6.00     |0         |120       |0         |0.00        |0.1214    |10.75     |0                              
2018-05-28|SR903C6200|27.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-4.50     |-4.50     |0         |120       |0         |0.00        |0.0974    |11.16     |0                              
2018-05-28|SR903C6300|22.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-4.50     |-4.50     |0         |100       |0         |0.00        |0.0791    |11.64     |0                              
2018-05-28|SR903C6400|19.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-4.00     |-4.00     |0         |40        |0         |0.00        |0.0666    |12.18     |0                              
2018-05-28|SR903C6500|17.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-4.00     |-4.00     |0         |140       |0         |0.00        |0.0569    |12.78     |0                              
2018-05-28|SR903C6600|16.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-3.50     |-3.50     |0         |184       |0         |0.00        |0.0512    |13.45     |0                              
2018-05-28|SR903P4900|33.00     |0.00      |0.00      |0.00      |0.00      |35.50     |2.50      |2.50      |0         |0         |0         |0.00        |-0.1196   |12.70     |0                              
2018-05-28|SR903P5000|40.00     |0.00      |0.00      |0.00      |0.00      |43.50     |3.50      |3.50      |0         |260       |0         |0.00        |-0.1492   |11.94     |0                              
2018-05-28|SR903P5100|51.50     |0.00      |0.00      |0.00      |0.00      |55.50     |4.00      |4.00      |0         |20        |0         |0.00        |-0.1900   |11.30     |0                              
2018-05-28|SR903P5200|67.50     |0.00      |0.00      |0.00      |0.00      |73.50     |6.00      |6.00      |0         |100       |0         |0.00        |-0.2441   |10.80     |0                              
2018-05-28|SR903P5300|90.50     |0.00      |0.00      |0.00      |0.00      |98.50     |8.00      |8.00      |0         |66        |0         |0.00        |-0.3115   |10.40     |0                              
2018-05-28|SR903P5400|121.50    |0.00      |0.00      |0.00      |0.00      |131.50    |10.00     |10.00     |0         |160       |0         |0.00        |-0.3909   |10.12     |0                              
2018-05-28|SR903P5500|162.00    |0.00      |0.00      |0.00      |0.00      |175.00    |13.00     |13.00     |0         |66        |0         |0.00        |-0.4782   |9.94      |0                              
2018-05-28|SR903P5600|213.00    |0.00      |0.00      |0.00      |0.00      |229.50    |16.50     |16.50     |0         |80        |0         |0.00        |-0.5670   |9.86      |0                              
2018-05-28|SR903P5700|274.50    |0.00      |0.00      |0.00      |0.00      |293.50    |19.00     |19.00     |0         |40        |0         |0.00        |-0.6509   |9.87      |0                              
2018-05-28|SR903P5800|345.00    |0.00      |0.00      |0.00      |0.00      |366.50    |21.50     |21.50     |0         |8         |0         |0.00        |-0.7251   |9.97      |0                              
2018-05-28|SR903P5900|423.50    |0.00      |0.00      |0.00      |0.00      |447.00    |23.50     |23.50     |0         |2         |0         |0.00        |-0.7871   |10.15     |0                              
2018-05-28|SR903P6000|508.50    |0.00      |0.00      |0.00      |0.00      |533.00    |24.50     |24.50     |0         |4         |0         |0.00        |-0.8370   |10.41     |0                              
2018-05-28|SR903P6100|597.50    |0.00      |0.00      |0.00      |0.00      |623.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.8760   |10.75     |0                              
2018-05-28|SR903P6200|690.00    |0.00      |0.00      |0.00      |0.00      |717.00    |27.00     |27.00     |0         |20        |0         |0.00        |-0.9042   |11.16     |0                              
2018-05-28|SR903P6300|785.00    |0.00      |0.00      |0.00      |0.00      |812.50    |27.50     |27.50     |0         |60        |0         |0.00        |-0.9266   |11.64     |0                              
2018-05-28|SR903P6400|881.00    |0.00      |0.00      |0.00      |0.00      |910.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.9430   |12.18     |0                              
2018-05-28|SR903P6500|979.00    |0.00      |0.00      |0.00      |0.00      |1,008.00  |29.00     |29.00     |0         |0         |0         |0.00        |-0.9562   |12.78     |0                              
2018-05-28|SR903P6600|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,106.50  |29.50     |29.50     |0         |4         |0         |0.00        |-0.9643   |13.45     |0                              
2018-05-28|SR905C4900|628.50    |0.00      |0.00      |0.00      |0.00      |606.00    |-22.50    |-22.50    |0         |2         |0         |0.00        |0.8745    |11.15     |0                              
2018-05-28|SR905C5000|540.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-20.50    |-20.50    |0         |24        |0         |0.00        |0.8320    |10.80     |0                              
2018-05-28|SR905C5100|456.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-18.50    |-18.50    |0         |82        |0         |0.00        |0.7801    |10.52     |0                              
2018-05-28|SR905C5200|379.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-16.50    |-16.50    |0         |62        |0         |0.00        |0.7184    |10.30     |0                              
2018-05-28|SR905C5300|308.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-14.00    |-14.00    |0         |74        |0         |0.00        |0.6479    |10.14     |0                              
2018-05-28|SR905C5400|246.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-12.00    |-12.00    |0         |486       |0         |0.00        |0.5711    |10.02     |0                              
2018-05-28|SR905C5500|193.50    |186.00    |186.00    |173.50    |175.50    |184.00    |-18.00    |-9.50     |52        |1,116     |40        |9.21        |0.4916    |9.95      |0                              
2018-05-28|SR905C5600|150.00    |150.50    |150.50    |136.50    |136.50    |141.50    |-13.50    |-8.50     |26        |812       |0         |3.84        |0.4133    |9.94      |0                              
2018-05-28|SR905C5700|115.00    |103.50    |103.50    |103.50    |103.50    |108.00    |-11.50    |-7.00     |2         |200       |2         |0.21        |0.3401    |9.96      |0                              
2018-05-28|SR905C5800|88.00     |77.50     |77.50     |75.50     |75.50     |81.00     |-12.50    |-7.00     |6         |524       |0         |0.46        |0.2745    |10.03     |0                              
2018-05-28|SR905C5900|67.50     |58.50     |58.50     |58.50     |58.50     |60.50     |-9.00     |-7.00     |4         |484       |0         |0.24        |0.2183    |10.13     |0                              
2018-05-28|SR905C6000|52.00     |44.50     |44.50     |44.50     |44.50     |46.00     |-7.50     |-6.00     |6         |696       |6         |0.27        |0.1728    |10.28     |0                              
2018-05-28|SR905C6100|40.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-5.50     |-5.50     |0         |262       |0         |0.00        |0.1363    |10.46     |0                              
2018-05-28|SR905C6200|32.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-5.50     |-5.50     |0         |64        |0         |0.00        |0.1073    |10.67     |0                              
2018-05-28|SR905C6300|26.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-6.00     |-6.00     |0         |150       |0         |0.00        |0.0841    |10.92     |0                              
2018-05-28|SR905C6400|21.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-5.50     |-5.50     |0         |178       |0         |0.00        |0.0681    |11.20     |0                              
2018-05-28|SR905C6500|18.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-5.50     |-5.50     |0         |318       |0         |0.00        |0.0547    |11.50     |0                              
2018-05-28|SR905P4900|32.50     |0.00      |0.00      |0.00      |0.00      |34.50     |2.00      |2.00      |0         |336       |0         |0.00        |-0.1193   |11.15     |0                              
2018-05-28|SR905P5000|42.50     |0.00      |0.00      |0.00      |0.00      |46.50     |4.00      |4.00      |0         |248       |0         |0.00        |-0.1569   |10.80     |0                              
2018-05-28|SR905P5100|57.50     |0.00      |0.00      |0.00      |0.00      |63.50     |6.00      |6.00      |0         |260       |0         |0.00        |-0.2045   |10.52     |0                              
2018-05-28|SR905P5200|78.50     |0.00      |0.00      |0.00      |0.00      |86.50     |8.00      |8.00      |0         |868       |0         |0.00        |-0.2627   |10.30     |0                              
2018-05-28|SR905P5300|106.00    |0.00      |0.00      |0.00      |0.00      |116.50    |10.50     |10.50     |0         |418       |0         |0.00        |-0.3306   |10.14     |0                              
2018-05-28|SR905P5400|142.00    |149.50    |166.00    |149.50    |166.00    |154.50    |24.00     |12.50     |30        |242       |22        |4.62        |-0.4059   |10.02     |0                              
2018-05-28|SR905P5500|187.00    |207.00    |207.00    |205.00    |207.00    |201.50    |20.00     |14.50     |40        |720       |40        |8.26        |-0.4851   |9.95      |0                              
2018-05-28|SR905P5600|241.00    |0.00      |0.00      |0.00      |0.00      |257.00    |16.00     |16.00     |0         |64        |0         |0.00        |-0.5641   |9.94      |0                              
2018-05-28|SR905P5700|303.50    |0.00      |0.00      |0.00      |0.00      |321.00    |17.50     |17.50     |0         |184       |0         |0.00        |-0.6392   |9.96      |0                              
2018-05-28|SR905P5800|374.50    |0.00      |0.00      |0.00      |0.00      |392.00    |17.50     |17.50     |0         |48        |0         |0.00        |-0.7076   |10.03     |0                              
2018-05-28|SR905P5900|452.00    |0.00      |0.00      |0.00      |0.00      |470.00    |18.00     |18.00     |0         |22        |0         |0.00        |-0.7678   |10.13     |0                              
2018-05-28|SR905P6000|535.50    |0.00      |0.00      |0.00      |0.00      |554.00    |18.50     |18.50     |0         |6         |0         |0.00        |-0.8178   |10.28     |0                              
2018-05-28|SR905P6100|622.50    |0.00      |0.00      |0.00      |0.00      |642.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.8594   |10.46     |0                              
2018-05-28|SR905P6200|713.00    |0.00      |0.00      |0.00      |0.00      |733.00    |20.00     |20.00     |0         |2         |0         |0.00        |-0.8941   |10.67     |0                              
2018-05-28|SR905P6300|807.00    |0.00      |0.00      |0.00      |0.00      |827.00    |20.00     |20.00     |0         |2         |0         |0.00        |-0.9236   |10.92     |0                              
2018-05-28|SR905P6400|902.00    |0.00      |0.00      |0.00      |0.00      |923.00    |21.00     |21.00     |0         |2         |0         |0.00        |-0.9456   |11.20     |0                              
2018-05-28|SR905P6500|999.00    |0.00      |0.00      |0.00      |0.00      |1,020.00  |21.00     |21.00     |0         |0         |0         |0.00        |-0.9652   |11.50     |0                              
2018-05-28|SR907C4900|618.00    |0.00      |0.00      |0.00      |0.00      |636.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.8928    |10.09     |0                              
2018-05-28|SR907C5000|554.50    |0.00      |0.00      |0.00      |0.00      |571.00    |16.50     |16.50     |0         |42        |0         |0.00        |0.8101    |11.61     |0                              
2018-05-28|SR907C5100|481.00    |0.00      |0.00      |0.00      |0.00      |496.00    |15.00     |15.00     |0         |60        |0         |0.00        |0.7582    |11.61     |0                              
2018-05-28|SR907C5200|413.00    |0.00      |0.00      |0.00      |0.00      |427.00    |14.00     |14.00     |0         |44        |0         |0.00        |0.7023    |11.61     |0                              
2018-05-28|SR907C5300|351.00    |0.00      |0.00      |0.00      |0.00      |363.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.6434    |11.61     |0                              
2018-05-28|SR907C5400|268.50    |0.00      |0.00      |0.00      |0.00      |280.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.5889    |10.34     |0                              
2018-05-28|SR907C5500|199.00    |0.00      |0.00      |0.00      |0.00      |209.00    |10.00     |10.00     |0         |4         |0         |0.00        |0.5188    |9.42      |0                              
2018-05-28|SR907C5600|143.50    |0.00      |0.00      |0.00      |0.00      |152.50    |9.00      |9.00      |0         |32        |0         |0.00        |0.4382    |8.83      |0                              
2018-05-28|SR907C5700|103.50    |0.00      |0.00      |0.00      |0.00      |110.00    |6.50      |6.50      |0         |40        |0         |0.00        |0.3568    |8.56      |0                              
2018-05-28|SR907C5800|76.00     |0.00      |0.00      |0.00      |0.00      |81.50     |5.50      |5.50      |0         |20        |0         |0.00        |0.2854    |8.58      |0                              
2018-05-28|SR907C5900|59.50     |0.00      |0.00      |0.00      |0.00      |64.00     |4.50      |4.50      |0         |20        |0         |0.00        |0.2312    |8.89      |0                              
2018-05-28|SR907C6000|51.00     |0.00      |0.00      |0.00      |0.00      |54.50     |3.50      |3.50      |0         |118       |0         |0.00        |0.1945    |9.47      |0                              
2018-05-28|SR907C6100|47.00     |0.00      |0.00      |0.00      |0.00      |50.50     |3.50      |3.50      |0         |60        |0         |0.00        |0.1716    |10.31     |0                              
2018-05-28|SR907C6200|35.00     |0.00      |0.00      |0.00      |0.00      |37.50     |2.50      |2.50      |0         |212       |0         |0.00        |0.1351    |10.31     |0                              
2018-05-28|SR907P4900|32.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-3.00     |-3.00     |0         |4         |0         |0.00        |-0.1044   |10.09     |0                              
2018-05-28|SR907P5000|68.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-4.00     |-4.00     |0         |126       |0         |0.00        |-0.1749   |11.61     |0                              
2018-05-28|SR907P5100|93.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-5.50     |-5.50     |0         |116       |0         |0.00        |-0.2222   |11.61     |0                              
2018-05-28|SR907P5200|123.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-6.50     |-6.50     |0         |62        |0         |0.00        |-0.2746   |11.61     |0                              
2018-05-28|SR907P5300|158.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-8.00     |-8.00     |0         |40        |0         |0.00        |-0.3311   |11.61     |0                              
2018-05-28|SR907P5400|173.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-9.50     |-9.50     |0         |20        |0         |0.00        |-0.3843   |10.34     |0                              
2018-05-28|SR907P5500|200.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-9.50     |-9.50     |0         |16        |0         |0.00        |-0.4536   |9.42      |0                              
2018-05-28|SR907P5600|243.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.5346   |8.83      |0                              
2018-05-28|SR907P5700|300.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6182   |8.56      |0                              
2018-05-28|SR907P5800|370.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6931   |8.58      |0                              
2018-05-28|SR907P5900|451.50    |0.00      |0.00      |0.00      |0.00      |435.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.7515   |8.89      |0                              
2018-05-28|SR907P6000|541.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.7923   |9.47      |0                              
2018-05-28|SR907P6100|636.00    |0.00      |0.00      |0.00      |0.00      |618.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.8186   |10.31     |0                              
2018-05-28|SR907P6200|723.00    |0.00      |0.00      |0.00      |0.00      |704.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.8617   |10.31     |0                              
2018-05-29|SR809C4900|591.00    |0.00      |0.00      |0.00      |0.00      |563.50    |-27.50    |-27.50    |0         |6         |0         |0.00        |0.9698    |15.13     |0                              
2018-05-29|SR809C5000|493.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-27.50    |-27.50    |0         |28        |0         |0.00        |0.9530    |13.64     |0                              
2018-05-29|SR809C5100|396.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-27.50    |-27.50    |0         |264       |0         |0.00        |0.9215    |12.46     |0                              
2018-05-29|SR809C5200|304.00    |281.00    |293.50    |266.00    |266.00    |277.50    |-38.00    |-26.50    |60        |636       |32        |16.23       |0.8612    |11.56     |0                              
2018-05-29|SR809C5300|219.00    |200.00    |205.50    |179.00    |179.00    |194.00    |-40.00    |-25.00    |34        |790       |20        |6.39        |0.7594    |10.94     |0                              
2018-05-29|SR809C5400|146.50    |119.00    |131.50    |109.50    |119.00    |124.00    |-27.50    |-22.50    |464       |1,750     |68        |54.89       |0.6111    |10.58     |0                              
2018-05-29|SR809C5500|91.00     |69.00     |74.00     |60.00     |67.50     |71.50     |-23.50    |-19.50    |1,050     |5,672     |250       |69.70       |0.4373    |10.45     |0                              
2018-05-29|SR809C5600|52.50     |38.50     |41.00     |33.00     |37.00     |38.50     |-15.50    |-14.00    |2,308     |10,892    |812       |86.01       |0.2781    |10.56     |0                              
2018-05-29|SR809C5700|29.50     |21.00     |23.00     |18.00     |22.00     |20.00     |-7.50     |-9.50     |3,554     |13,836    |-348      |72.95       |0.1629    |10.89     |0                              
2018-05-29|SR809C5800|17.00     |15.50     |15.50     |12.50     |14.00     |10.50     |-3.00     |-6.50     |988       |11,332    |56        |13.68       |0.0939    |11.42     |0                              
2018-05-29|SR809C5900|10.00     |10.00     |11.00     |9.50      |11.00     |6.00      |1.00      |-4.00     |556       |11,532    |-26       |5.37        |0.0550    |12.15     |0                              
2018-05-29|SR809C6000|6.50      |8.00      |8.50      |6.50      |8.50      |4.00      |2.00      |-2.50     |556       |15,934    |120       |4.04        |0.0352    |13.06     |0                              
2018-05-29|SR809C6100|4.50      |7.00      |7.00      |4.50      |6.00      |3.00      |1.50      |-1.50     |154       |7,394     |10        |0.88        |0.0248    |14.15     |0                              
2018-05-29|SR809C6200|4.00      |7.00      |7.00      |5.00      |6.00      |2.50      |2.00      |-1.50     |80        |11,134    |64        |0.46        |0.0196    |15.41     |0                              
2018-05-29|SR809C6300|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |4,988     |0         |0.00        |0.0167    |16.83     |0                              
2018-05-29|SR809C6400|3.00      |2.00      |4.50      |2.00      |4.50      |2.00      |1.50      |-1.00     |88        |3,066     |-10       |0.20        |0.0153    |18.40     |0                              
2018-05-29|SR809C6500|2.00      |2.00      |4.00      |2.00      |4.00      |1.00      |2.00      |-1.00     |26        |2,340     |26        |0.08        |0.0086    |18.40     |0                              
2018-05-29|SR809C6600|1.00      |1.50      |2.00      |1.50      |2.00      |0.50      |1.00      |-0.50     |18        |846       |16        |0.04        |0.0047    |18.40     |0                              
2018-05-29|SR809C6700|0.50      |1.00      |3.00      |1.00      |1.50      |0.50      |1.00      |0.00      |48        |814       |14        |0.10        |0.0025    |18.40     |0                              
2018-05-29|SR809C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,052     |0         |0.00        |0.0013    |18.40     |0                              
2018-05-29|SR809C6900|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |26        |426       |4         |0.04        |0.0006    |18.40     |0                              
2018-05-29|SR809C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |470       |0         |0.00        |0.0003    |18.40     |0                              
2018-05-29|SR809C7100|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |508       |0         |0.00        |0.0001    |18.40     |0                              
2018-05-29|SR809C7200|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |300       |2         |0.00        |0.0001    |18.40     |0                              
2018-05-29|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |822       |0         |0.00        |0.0000    |18.40     |0                              
2018-05-29|SR809C7400|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |2         |3,718     |2         |0.00        |0.0000    |18.40     |0                              
2018-05-29|SR809P4900|3.50      |5.00      |5.00      |5.00      |5.00      |4.00      |1.50      |0.50      |2         |1,872     |-2        |0.01        |-0.0317   |15.13     |0                              
2018-05-29|SR809P5000|5.50      |8.50      |9.00      |7.00      |7.50      |6.00      |2.00      |0.50      |124       |2,478     |26        |0.96        |-0.0473   |13.64     |0                              
2018-05-29|SR809P5100|9.00      |13.50     |13.50     |11.00     |12.50     |9.50      |3.50      |0.50      |100       |3,224     |22        |1.24        |-0.0773   |12.46     |0                              
2018-05-29|SR809P5200|16.50     |23.00     |23.00     |18.00     |20.00     |17.50     |3.50      |1.00      |1,130     |4,116     |-180      |22.08       |-0.1359   |11.56     |0                              
2018-05-29|SR809P5300|31.00     |36.00     |37.50     |31.00     |34.00     |33.50     |3.00      |2.50      |482       |7,140     |38        |16.51       |-0.2364   |10.94     |0                              
2018-05-29|SR809P5400|58.00     |63.00     |65.00     |53.50     |59.50     |63.00     |1.50      |5.00      |724       |4,622     |-118      |43.71       |-0.3840   |10.58     |0                              
2018-05-29|SR809P5500|101.50    |109.00    |114.50    |94.00     |107.00    |110.50    |5.50      |9.00      |534       |6,996     |2         |55.69       |-0.5578   |10.45     |0                              
2018-05-29|SR809P5600|163.00    |179.00    |188.50    |161.50    |183.00    |176.50    |20.00     |13.50     |210       |2,704     |34        |36.85       |-0.7176   |10.56     |0                              
2018-05-29|SR809P5700|239.50    |261.50    |273.50    |243.50    |265.50    |258.00    |26.00     |18.50     |792       |3,598     |-542      |199.27      |-0.8340   |10.89     |0                              
2018-05-29|SR809P5800|326.50    |354.50    |367.50    |336.50    |352.00    |348.50    |25.50     |22.00     |230       |1,214     |-36       |81.04       |-0.9046   |11.42     |0                              
2018-05-29|SR809P5900|419.50    |436.50    |462.00    |436.50    |453.00    |443.50    |33.50     |24.00     |56        |888       |-48       |25.52       |-0.9454   |12.15     |0                              
2018-05-29|SR809P6000|516.00    |548.00    |548.00    |548.00    |548.00    |541.50    |32.00     |25.50     |20        |486       |-2        |10.96       |-0.9669   |13.06     |0                              
2018-05-29|SR809P6100|614.00    |634.00    |634.00    |634.00    |634.00    |640.50    |20.00     |26.50     |2         |596       |-2        |1.27        |-0.9788   |14.15     |0                              
2018-05-29|SR809P6200|713.00    |0.00      |0.00      |0.00      |0.00      |740.00    |27.00     |27.00     |0         |418       |0         |0.00        |-0.9850   |15.41     |0                              
2018-05-29|SR809P6300|812.50    |0.00      |0.00      |0.00      |0.00      |839.50    |27.00     |27.00     |0         |252       |0         |0.00        |-0.9885   |16.83     |0                              
2018-05-29|SR809P6400|912.00    |0.00      |0.00      |0.00      |0.00      |939.50    |27.50     |27.50     |0         |362       |0         |0.00        |-0.9905   |18.40     |0                              
2018-05-29|SR809P6500|1,011.00  |0.00      |0.00      |0.00      |0.00      |1,039.00  |28.00     |28.00     |0         |278       |0         |0.00        |-0.9990   |18.40     |0                              
2018-05-29|SR809P6600|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,139.00  |28.00     |28.00     |0         |104       |0         |0.00        |-1.0000   |18.40     |0                              
2018-05-29|SR809P6700|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |28.00     |28.00     |0         |84        |0         |0.00        |-1.0000   |18.40     |0                              
2018-05-29|SR809P6800|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |28.00     |28.00     |0         |78        |0         |0.00        |-1.0000   |18.40     |0                              
2018-05-29|SR809P6900|1,411.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |28.00     |28.00     |0         |40        |0         |0.00        |-1.0000   |18.40     |0                              
2018-05-29|SR809P7000|1,511.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |28.00     |28.00     |0         |82        |0         |0.00        |-1.0000   |18.40     |0                              
2018-05-29|SR809P7100|1,611.00  |0.00      |0.00      |0.00      |0.00      |1,639.00  |28.00     |28.00     |0         |94        |0         |0.00        |-1.0000   |18.40     |0                              
2018-05-29|SR809P7200|1,711.00  |0.00      |0.00      |0.00      |0.00      |1,739.00  |28.00     |28.00     |0         |72        |0         |0.00        |-1.0000   |18.40     |0                              
2018-05-29|SR809P7300|1,811.00  |0.00      |0.00      |0.00      |0.00      |1,839.00  |28.00     |28.00     |0         |92        |0         |0.00        |-1.0000   |18.40     |0                              
2018-05-29|SR809P7400|1,911.00  |0.00      |0.00      |0.00      |0.00      |1,939.00  |28.00     |28.00     |0         |56        |0         |0.00        |-1.0000   |18.40     |0                              
2018-05-29|SR811C4900|626.50    |0.00      |0.00      |0.00      |0.00      |626.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9308    |14.72     |0                              
2018-05-29|SR811C5000|530.50    |0.00      |0.00      |0.00      |0.00      |529.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9102    |13.36     |0                              
2018-05-29|SR811C5100|437.50    |0.00      |0.00      |0.00      |0.00      |435.50    |-2.00     |-2.00     |0         |40        |0         |0.00        |0.8777    |12.25     |0                              
2018-05-29|SR811C5200|348.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-2.50     |-2.50     |0         |24        |0         |0.00        |0.8262    |11.39     |0                              
2018-05-29|SR811C5300|267.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-3.50     |-3.50     |0         |4         |0         |0.00        |0.7504    |10.76     |0                              
2018-05-29|SR811C5400|195.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-4.50     |-4.50     |0         |126       |0         |0.00        |0.6484    |10.35     |0                              
2018-05-29|SR811C5500|137.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-5.00     |-5.00     |0         |74        |0         |0.00        |0.5266    |10.14     |0                              
2018-05-29|SR811C5600|93.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-5.50     |-5.50     |0         |90        |0         |0.00        |0.4020    |10.13     |0                              
2018-05-29|SR811C5700|62.00     |56.50     |56.50     |50.00     |50.50     |57.00     |-11.50    |-5.00     |88        |140       |38        |4.56        |0.2915    |10.30     |0                              
2018-05-29|SR811C5800|41.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-3.50     |-3.50     |0         |120       |0         |0.00        |0.2063    |10.66     |0                              
2018-05-29|SR811C5900|28.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-3.00     |-3.00     |0         |132       |0         |0.00        |0.1469    |11.17     |0                              
2018-05-29|SR811C6000|20.50     |17.00     |17.00     |15.50     |15.50     |18.50     |-5.00     |-2.00     |8         |190       |0         |0.13        |0.1075    |11.85     |0                              
2018-05-29|SR811C6100|16.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.50     |-1.50     |0         |182       |0         |0.00        |0.0819    |12.67     |0                              
2018-05-29|SR811C6200|13.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.50     |-1.50     |0         |172       |0         |0.00        |0.0672    |13.64     |0                              
2018-05-29|SR811C6300|12.00     |6.50      |6.50      |5.50      |6.00      |11.00     |-6.00     |-1.00     |28        |256       |0         |0.17        |0.0571    |14.75     |0                              
2018-05-29|SR811C6400|11.50     |1.00      |1.00      |1.00      |1.00      |10.50     |-10.50    |-1.00     |64        |316       |-20       |0.06        |0.0523    |15.98     |0                              
2018-05-29|SR811C6500|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |266       |0         |0.00        |0.0360    |15.98     |0                              
2018-05-29|SR811C6600|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |126       |0         |0.00        |0.0241    |15.98     |0                              
2018-05-29|SR811C6700|3.00      |0.50      |0.50      |0.50      |0.50      |3.00      |-2.50     |0.00      |30        |100       |-4        |0.03        |0.0162    |15.98     |0                              
2018-05-29|SR811C6800|2.00      |0.50      |0.50      |0.50      |0.50      |2.00      |-1.50     |0.00      |94        |328       |4         |0.05        |0.0106    |15.98     |0                              
2018-05-29|SR811C6900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |368       |0         |0.00        |0.0068    |15.98     |0                              
2018-05-29|SR811C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |200       |0         |0.00        |0.0042    |15.98     |0                              
2018-05-29|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0025    |15.98     |0                              
2018-05-29|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0016    |15.98     |0                              
2018-05-29|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0009    |15.98     |0                              
2018-05-29|SR811P4900|15.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-0.50     |-0.50     |0         |160       |0         |0.00        |-0.0687   |14.72     |0                              
2018-05-29|SR811P5000|18.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.00     |-1.00     |0         |24        |0         |0.00        |-0.0877   |13.36     |0                              
2018-05-29|SR811P5100|24.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-1.50     |-1.50     |0         |102       |0         |0.00        |-0.1184   |12.25     |0                              
2018-05-29|SR811P5200|35.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-3.00     |-3.00     |0         |118       |0         |0.00        |-0.1678   |11.39     |0                              
2018-05-29|SR811P5300|53.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-3.50     |-3.50     |0         |162       |0         |0.00        |-0.2417   |10.76     |0                              
2018-05-29|SR811P5400|80.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-4.50     |-4.50     |0         |188       |0         |0.00        |-0.3425   |10.35     |0                              
2018-05-29|SR811P5500|121.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-5.50     |-5.50     |0         |292       |0         |0.00        |-0.4637   |10.14     |0                              
2018-05-29|SR811P5600|176.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-5.00     |-5.00     |0         |308       |0         |0.00        |-0.5886   |10.13     |0                              
2018-05-29|SR811P5700|244.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-4.50     |-4.50     |0         |178       |0         |0.00        |-0.7002   |10.30     |0                              
2018-05-29|SR811P5800|322.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-3.50     |-3.50     |0         |96        |0         |0.00        |-0.7872   |10.66     |0                              
2018-05-29|SR811P5900|409.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-3.00     |-3.00     |0         |52        |0         |0.00        |-0.8487   |11.17     |0                              
2018-05-29|SR811P6000|501.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-2.00     |-2.00     |0         |118       |0         |0.00        |-0.8903   |11.85     |0                              
2018-05-29|SR811P6100|596.00    |0.00      |0.00      |0.00      |0.00      |594.50    |-1.50     |-1.50     |0         |160       |0         |0.00        |-0.9180   |12.67     |0                              
2018-05-29|SR811P6200|693.00    |0.00      |0.00      |0.00      |0.00      |692.00    |-1.00     |-1.00     |0         |270       |0         |0.00        |-0.9344   |13.64     |0                              
2018-05-29|SR811P6300|791.00    |802.00    |802.00    |802.00    |802.00    |790.50    |11.00     |-0.50     |14        |266       |-14       |11.23       |-0.9460   |14.75     |0                              
2018-05-29|SR811P6400|890.50    |0.00      |0.00      |0.00      |0.00      |889.50    |-1.00     |-1.00     |0         |98        |0         |0.00        |-0.9516   |15.98     |0                              
2018-05-29|SR811P6500|986.50    |0.00      |0.00      |0.00      |0.00      |986.50    |0.00      |0.00      |0         |130       |0         |0.00        |-0.9714   |15.98     |0                              
2018-05-29|SR811P6600|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,084.50  |-0.50     |-0.50     |0         |76        |0         |0.00        |-0.9871   |15.98     |0                              
2018-05-29|SR811P6700|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |0.00      |0.00      |0         |132       |0         |0.00        |-0.9979   |15.98     |0                              
2018-05-29|SR811P6800|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |0.00      |0.00      |0         |204       |0         |0.00        |-1.0000   |15.98     |0                              
2018-05-29|SR811P6900|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |0.00      |0.00      |0         |140       |0         |0.00        |-1.0000   |15.98     |0                              
2018-05-29|SR811P7000|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |0.00      |0.00      |0         |122       |0         |0.00        |-1.0000   |15.98     |0                              
2018-05-29|SR811P7100|1,584.00  |0.00      |0.00      |0.00      |0.00      |1,584.00  |0.00      |0.00      |0         |82        |0         |0.00        |-1.0000   |15.98     |0                              
2018-05-29|SR811P7200|1,684.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |0.00      |0.00      |0         |74        |0         |0.00        |-1.0000   |15.98     |0                              
2018-05-29|SR811P7300|1,784.00  |0.00      |0.00      |0.00      |0.00      |1,784.00  |0.00      |0.00      |0         |100       |0         |0.00        |-1.0000   |15.98     |0                              
2018-05-29|SR901C4900|657.00    |0.00      |0.00      |0.00      |0.00      |653.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8952    |14.26     |0                              
2018-05-29|SR901C5000|562.50    |0.00      |0.00      |0.00      |0.00      |558.00    |-4.50     |-4.50     |0         |30        |0         |0.00        |0.8713    |13.03     |0                              
2018-05-29|SR901C5100|470.50    |0.00      |0.00      |0.00      |0.00      |466.00    |-4.50     |-4.50     |0         |106       |0         |0.00        |0.8377    |12.01     |0                              
2018-05-29|SR901C5200|383.00    |376.00    |385.00    |376.00    |385.00    |378.50    |2.00      |-4.50     |22        |264       |22        |8.29        |0.7896    |11.19     |0                              
2018-05-29|SR901C5300|302.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-5.00     |-5.00     |0         |364       |0         |0.00        |0.7232    |10.55     |0                              
2018-05-29|SR901C5400|231.00    |230.00    |239.50    |224.00    |224.00    |226.00    |-7.00     |-5.00     |10        |882       |2         |2.33        |0.6383    |10.08     |0                              
2018-05-29|SR901C5500|170.50    |165.00    |176.00    |165.00    |172.00    |165.50    |1.50      |-5.00     |8         |2,262     |4         |1.36        |0.5394    |9.78      |0                              
2018-05-29|SR901C5600|121.50    |110.00    |123.00    |107.50    |114.50    |117.00    |-7.00     |-4.50     |28        |3,324     |12        |3.26        |0.4348    |9.64      |0                              
2018-05-29|SR901C5700|84.50     |70.00     |80.00     |70.00     |76.50     |81.00     |-8.00     |-3.50     |816       |10,094    |378       |62.96       |0.3362    |9.64      |0                              
2018-05-29|SR901C5800|59.00     |48.00     |56.00     |48.00     |52.50     |56.00     |-6.50     |-3.00     |446       |5,478     |22        |23.96       |0.2527    |9.78      |0                              
2018-05-29|SR901C5900|41.50     |36.50     |41.00     |35.50     |39.50     |39.50     |-2.00     |-2.00     |494       |10,240    |186       |19.39       |0.1878    |10.06     |0                              
2018-05-29|SR901C6000|30.00     |28.00     |33.00     |27.50     |31.50     |28.50     |1.50      |-1.50     |1,286     |8,724     |746       |40.21       |0.1407    |10.47     |0                              
2018-05-29|SR901C6100|22.50     |22.00     |26.00     |22.00     |25.50     |21.50     |3.00      |-1.00     |132       |2,656     |68        |3.33        |0.1080    |10.99     |0                              
2018-05-29|SR901C6200|18.00     |21.50     |21.50     |21.50     |21.50     |17.50     |3.50      |-0.50     |12        |1,156     |-2        |0.26        |0.0855    |11.63     |0                              
2018-05-29|SR901C6300|15.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-0.50     |-0.50     |0         |700       |0         |0.00        |0.0721    |12.37     |0                              
2018-05-29|SR901C6400|14.00     |16.50     |16.50     |16.00     |16.00     |13.50     |2.00      |-0.50     |8         |490       |-8        |0.13        |0.0626    |13.22     |0                              
2018-05-29|SR901C6500|13.00     |15.00     |15.00     |13.50     |13.50     |13.00     |0.50      |0.00      |16        |238       |12        |0.24        |0.0566    |14.17     |0                              
2018-05-29|SR901C6600|13.00     |12.50     |12.50     |12.50     |12.50     |9.00      |-0.50     |-4.00     |14        |298       |14        |0.18        |0.0413    |14.17     |0                              
2018-05-29|SR901C6700|9.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-3.00     |-3.00     |0         |520       |0         |0.00        |0.0299    |14.17     |0                              
2018-05-29|SR901P4900|28.00     |21.00     |23.00     |21.00     |21.00     |28.00     |-7.00     |0.00      |22        |1,794     |2         |0.47        |-0.1012   |14.26     |0                              
2018-05-29|SR901P5000|32.50     |27.50     |28.00     |27.50     |28.00     |32.50     |-4.50     |0.00      |6         |860       |0         |0.17        |-0.1231   |13.03     |0                              
2018-05-29|SR901P5100|40.00     |42.00     |42.00     |40.00     |40.00     |39.50     |0.00      |-0.50     |18        |744       |-6        |0.74        |-0.1545   |12.01     |0                              
2018-05-29|SR901P5200|51.50     |58.00     |58.00     |51.00     |55.00     |51.00     |3.50      |-0.50     |116       |1,586     |88        |6.48        |-0.2003   |11.19     |0                              
2018-05-29|SR901P5300|70.00     |79.00     |79.00     |69.00     |74.50     |69.00     |4.50      |-1.00     |222       |3,958     |-52       |15.98       |-0.2645   |10.55     |0                              
2018-05-29|SR901P5400|97.00     |108.00    |108.00    |96.00     |99.50     |96.00     |2.50      |-1.00     |122       |3,638     |102       |12.34       |-0.3477   |10.08     |0                              
2018-05-29|SR901P5500|135.00    |149.00    |149.00    |127.50    |135.50    |134.00    |0.50      |-1.00     |16        |1,622     |2         |2.17        |-0.4459   |9.78      |0                              
2018-05-29|SR901P5600|184.50    |192.00    |192.00    |176.00    |176.00    |184.00    |-8.50     |-0.50     |6         |386       |6         |1.12        |-0.5507   |9.64      |0                              
2018-05-29|SR901P5700|246.00    |229.00    |229.00    |229.00    |229.00    |246.50    |-17.00    |0.50      |2         |230       |2         |0.46        |-0.6505   |9.64      |0                              
2018-05-29|SR901P5800|319.50    |324.00    |324.00    |324.00    |324.00    |320.50    |4.50      |1.00      |4         |310       |0         |1.30        |-0.7361   |9.78      |0                              
2018-05-29|SR901P5900|401.00    |0.00      |0.00      |0.00      |0.00      |402.50    |1.50      |1.50      |0         |250       |0         |0.00        |-0.8040   |10.06     |0                              
2018-05-29|SR901P6000|488.50    |0.00      |0.00      |0.00      |0.00      |491.00    |2.50      |2.50      |0         |108       |0         |0.00        |-0.8542   |10.47     |0                              
2018-05-29|SR901P6100|580.50    |568.00    |568.00    |568.00    |568.00    |583.50    |-12.50    |3.00      |4         |260       |0         |2.27        |-0.8902   |10.99     |0                              
2018-05-29|SR901P6200|675.50    |0.00      |0.00      |0.00      |0.00      |678.50    |3.00      |3.00      |0         |62        |0         |0.00        |-0.9160   |11.63     |0                              
2018-05-29|SR901P6300|772.50    |0.00      |0.00      |0.00      |0.00      |776.00    |3.50      |3.50      |0         |28        |0         |0.00        |-0.9319   |12.37     |0                              
2018-05-29|SR901P6400|870.50    |0.00      |0.00      |0.00      |0.00      |874.00    |3.50      |3.50      |0         |2         |0         |0.00        |-0.9437   |13.22     |0                              
2018-05-29|SR901P6500|969.00    |0.00      |0.00      |0.00      |0.00      |973.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.9513   |14.17     |0                              
2018-05-29|SR901P6600|1,068.50  |0.00      |0.00      |0.00      |0.00      |1,070.00  |1.50      |1.50      |0         |4         |0         |0.00        |-0.9714   |14.17     |0                              
2018-05-29|SR901P6700|1,165.50  |0.00      |0.00      |0.00      |0.00      |1,168.50  |3.00      |3.00      |0         |20        |0         |0.00        |-0.9888   |14.17     |0                              
2018-05-29|SR903C4900|622.50    |0.00      |0.00      |0.00      |0.00      |622.50    |0.00      |0.00      |0         |2         |0         |0.00        |0.8746    |12.71     |0                              
2018-05-29|SR903C5000|531.50    |0.00      |0.00      |0.00      |0.00      |531.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8427    |11.92     |0                              
2018-05-29|SR903C5100|445.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7991    |11.26     |0                              
2018-05-29|SR903C5200|364.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-1.00     |-1.00     |0         |2         |0         |0.00        |0.7423    |10.73     |0                              
2018-05-29|SR903C5300|290.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-1.00     |-1.00     |0         |20        |0         |0.00        |0.6725    |10.33     |0                              
2018-05-29|SR903C5400|226.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-1.50     |-1.50     |0         |170       |0         |0.00        |0.5911    |10.04     |0                              
2018-05-29|SR903C5500|171.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-1.50     |-1.50     |0         |40        |0         |0.00        |0.5025    |9.86      |0                              
2018-05-29|SR903C5600|127.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-1.50     |-1.50     |0         |20        |0         |0.00        |0.4134    |9.79      |0                              
2018-05-29|SR903C5700|93.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-1.50     |-1.50     |0         |102       |0         |0.00        |0.3307    |9.81      |0                              
2018-05-29|SR903C5800|68.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-1.00     |-1.00     |0         |82        |0         |0.00        |0.2591    |9.92      |0                              
2018-05-29|SR903C5900|50.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-0.50     |-0.50     |0         |80        |0         |0.00        |0.2009    |10.13     |0                              
2018-05-29|SR903C6000|37.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-0.50     |-0.50     |0         |46        |0         |0.00        |0.1557    |10.42     |0                              
2018-05-29|SR903C6100|28.00     |0.00      |0.00      |0.00      |0.00      |28.00     |0.00      |0.00      |0         |120       |0         |0.00        |0.1218    |10.79     |0                              
2018-05-29|SR903C6200|22.50     |0.00      |0.00      |0.00      |0.00      |22.50     |0.00      |0.00      |0         |120       |0         |0.00        |0.0985    |11.23     |0                              
2018-05-29|SR903C6300|18.00     |0.00      |0.00      |0.00      |0.00      |18.50     |0.50      |0.50      |0         |100       |0         |0.00        |0.0806    |11.75     |0                              
2018-05-29|SR903C6400|15.50     |0.00      |0.00      |0.00      |0.00      |16.50     |1.00      |1.00      |0         |40        |0         |0.00        |0.0689    |12.34     |0                              
2018-05-29|SR903C6500|13.50     |0.00      |0.00      |0.00      |0.00      |14.50     |1.00      |1.00      |0         |140       |0         |0.00        |0.0595    |12.99     |0                              
2018-05-29|SR903C6600|12.50     |0.00      |0.00      |0.00      |0.00      |13.50     |1.00      |1.00      |0         |184       |0         |0.00        |0.0541    |13.70     |0                              
2018-05-29|SR903P4900|35.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1194   |12.71     |0                              
2018-05-29|SR903P5000|43.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-0.50     |-0.50     |0         |260       |0         |0.00        |-0.1484   |11.92     |0                              
2018-05-29|SR903P5100|55.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.1889   |11.26     |0                              
2018-05-29|SR903P5200|73.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-1.00     |-1.00     |0         |100       |0         |0.00        |-0.2428   |10.73     |0                              
2018-05-29|SR903P5300|98.50     |0.00      |0.00      |0.00      |0.00      |97.00     |-1.50     |-1.50     |0         |66        |0         |0.00        |-0.3104   |10.33     |0                              
2018-05-29|SR903P5400|131.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-1.50     |-1.50     |0         |160       |0         |0.00        |-0.3903   |10.04     |0                              
2018-05-29|SR903P5500|175.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-1.50     |-1.50     |0         |66        |0         |0.00        |-0.4785   |9.86      |0                              
2018-05-29|SR903P5600|229.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-1.50     |-1.50     |0         |80        |0         |0.00        |-0.5680   |9.79      |0                              
2018-05-29|SR903P5700|293.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-1.00     |-1.00     |0         |40        |0         |0.00        |-0.6524   |9.81      |0                              
2018-05-29|SR903P5800|366.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-0.50     |-0.50     |0         |8         |0         |0.00        |-0.7266   |9.92      |0                              
2018-05-29|SR903P5900|447.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.7882   |10.13     |0                              
2018-05-29|SR903P6000|533.00    |0.00      |0.00      |0.00      |0.00      |533.00    |0.00      |0.00      |0         |4         |0         |0.00        |-0.8374   |10.42     |0                              
2018-05-29|SR903P6100|623.50    |0.00      |0.00      |0.00      |0.00      |623.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8755   |10.79     |0                              
2018-05-29|SR903P6200|717.00    |0.00      |0.00      |0.00      |0.00      |717.50    |0.50      |0.50      |0         |20        |0         |0.00        |-0.9029   |11.23     |0                              
2018-05-29|SR903P6300|812.50    |0.00      |0.00      |0.00      |0.00      |813.00    |0.50      |0.50      |0         |60        |0         |0.00        |-0.9247   |11.75     |0                              
2018-05-29|SR903P6400|910.00    |0.00      |0.00      |0.00      |0.00      |910.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.9400   |12.34     |0                              
2018-05-29|SR903P6500|1,008.00  |0.00      |0.00      |0.00      |0.00      |1,008.50  |0.50      |0.50      |0         |0         |0         |0.00        |-0.9525   |12.99     |0                              
2018-05-29|SR903P6600|1,106.50  |0.00      |0.00      |0.00      |0.00      |1,107.50  |1.00      |1.00      |0         |4         |0         |0.00        |-0.9604   |13.70     |0                              
2018-05-29|SR905C4900|606.00    |599.00    |599.00    |599.00    |599.00    |603.00    |-7.00     |-3.00     |2         |2         |0         |1.20        |0.8720    |11.20     |0                              
2018-05-29|SR905C5000|519.50    |0.00      |0.00      |0.00      |0.00      |516.00    |-3.50     |-3.50     |0         |24        |0         |0.00        |0.8298    |10.83     |0                              
2018-05-29|SR905C5100|437.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-3.00     |-3.00     |0         |82        |0         |0.00        |0.7780    |10.53     |0                              
2018-05-29|SR905C5200|362.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-3.50     |-3.50     |0         |62        |0         |0.00        |0.7162    |10.29     |0                              
2018-05-29|SR905C5300|294.50    |279.00    |294.50    |279.00    |293.00    |291.00    |-1.50     |-3.50     |26        |92        |18        |7.59        |0.6453    |10.11     |0                              
2018-05-29|SR905C5400|234.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-2.50     |-2.50     |0         |486       |0         |0.00        |0.5681    |10.00     |0                              
2018-05-29|SR905C5500|184.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-2.50     |-2.50     |0         |1,116     |0         |0.00        |0.4883    |9.94      |0                              
2018-05-29|SR905C5600|141.50    |139.00    |139.00    |138.00    |138.00    |140.00    |-3.50     |-1.50     |8         |814       |2         |1.11        |0.4101    |9.93      |0                              
2018-05-29|SR905C5700|108.00    |106.00    |106.00    |106.00    |106.00    |106.50    |-2.00     |-1.50     |2         |202       |2         |0.21        |0.3372    |9.97      |0                              
2018-05-29|SR905C5800|81.00     |78.50     |79.50     |78.50     |79.50     |80.50     |-1.50     |-0.50     |22        |524       |0         |1.75        |0.2724    |10.06     |0                              
2018-05-29|SR905C5900|60.50     |61.50     |61.50     |61.00     |61.00     |60.50     |0.50      |0.00      |54        |522       |38        |3.30        |0.2171    |10.20     |0                              
2018-05-29|SR905C6000|46.00     |45.00     |45.00     |45.00     |45.00     |46.00     |-1.00     |0.00      |60        |636       |-60       |2.70        |0.1727    |10.37     |0                              
2018-05-29|SR905C6100|35.00     |36.00     |37.00     |35.50     |37.00     |35.50     |2.00      |0.50      |24        |284       |22        |0.87        |0.1374    |10.59     |0                              
2018-05-29|SR905C6200|26.50     |0.00      |0.00      |0.00      |0.00      |27.50     |1.00      |1.00      |0         |64        |0         |0.00        |0.1093    |10.84     |0                              
2018-05-29|SR905C6300|20.00     |0.00      |0.00      |0.00      |0.00      |21.50     |1.50      |1.50      |0         |150       |0         |0.00        |0.0873    |11.14     |0                              
2018-05-29|SR905C6400|16.00     |0.00      |0.00      |0.00      |0.00      |17.50     |1.50      |1.50      |0         |178       |0         |0.00        |0.0717    |11.46     |0                              
2018-05-29|SR905C6500|13.00     |0.00      |0.00      |0.00      |0.00      |14.00     |1.00      |1.00      |0         |318       |0         |0.00        |0.0584    |11.82     |0                              
2018-05-29|SR905P4900|34.50     |0.00      |0.00      |0.00      |0.00      |35.00     |0.50      |0.50      |0         |336       |0         |0.00        |-0.1215   |11.20     |0                              
2018-05-29|SR905P5000|46.50     |46.00     |46.00     |45.00     |45.00     |47.50     |-1.50     |1.00      |40        |218       |-30       |1.84        |-0.1588   |10.83     |0                              
2018-05-29|SR905P5100|63.50     |0.00      |0.00      |0.00      |0.00      |64.50     |1.00      |1.00      |0         |260       |0         |0.00        |-0.2064   |10.53     |0                              
2018-05-29|SR905P5200|86.50     |89.50     |89.50     |89.50     |89.50     |87.00     |3.00      |0.50      |2         |870       |2         |0.18        |-0.2648   |10.29     |0                              
2018-05-29|SR905P5300|116.50    |123.50    |123.50    |117.50    |117.50    |117.50    |1.00      |1.00      |28        |418       |0         |3.31        |-0.3331   |10.11     |0                              
2018-05-29|SR905P5400|154.50    |154.00    |154.00    |154.00    |154.00    |155.50    |-0.50     |1.00      |12        |238       |-4        |1.85        |-0.4089   |10.00     |0                              
2018-05-29|SR905P5500|201.50    |199.50    |199.50    |199.50    |199.50    |203.00    |-2.00     |1.50      |2         |722       |2         |0.40        |-0.4884   |9.94      |0                              
2018-05-29|SR905P5600|257.00    |0.00      |0.00      |0.00      |0.00      |259.00    |2.00      |2.00      |0         |64        |0         |0.00        |-0.5675   |9.93      |0                              
2018-05-29|SR905P5700|321.00    |0.00      |0.00      |0.00      |0.00      |323.50    |2.50      |2.50      |0         |184       |0         |0.00        |-0.6422   |9.97      |0                              
2018-05-29|SR905P5800|392.00    |0.00      |0.00      |0.00      |0.00      |395.50    |3.50      |3.50      |0         |48        |0         |0.00        |-0.7099   |10.06     |0                              
2018-05-29|SR905P5900|470.00    |0.00      |0.00      |0.00      |0.00      |474.00    |4.00      |4.00      |0         |22        |0         |0.00        |-0.7691   |10.20     |0                              
2018-05-29|SR905P6000|554.00    |0.00      |0.00      |0.00      |0.00      |558.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.8179   |10.37     |0                              
2018-05-29|SR905P6100|642.00    |0.00      |0.00      |0.00      |0.00      |646.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.8581   |10.59     |0                              
2018-05-29|SR905P6200|733.00    |0.00      |0.00      |0.00      |0.00      |738.00    |5.00      |5.00      |0         |2         |0         |0.00        |-0.8916   |10.84     |0                              
2018-05-29|SR905P6300|827.00    |0.00      |0.00      |0.00      |0.00      |832.00    |5.00      |5.00      |0         |2         |0         |0.00        |-0.9194   |11.14     |0                              
2018-05-29|SR905P6400|923.00    |0.00      |0.00      |0.00      |0.00      |928.00    |5.00      |5.00      |0         |2         |0         |0.00        |-0.9404   |11.46     |0                              
2018-05-29|SR905P6500|1,020.00  |0.00      |0.00      |0.00      |0.00      |1,025.00  |5.00      |5.00      |0         |0         |0         |0.00        |-0.9592   |11.82     |0                              
2018-05-29|SR907C4900|636.00    |0.00      |0.00      |0.00      |0.00      |610.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.8805    |10.09     |0                              
2018-05-29|SR907C5000|571.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-24.00    |-24.00    |0         |42        |0         |0.00        |0.7979    |11.61     |0                              
2018-05-29|SR907C5100|496.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-22.00    |-22.00    |0         |60        |0         |0.00        |0.7442    |11.61     |0                              
2018-05-29|SR907C5200|427.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-20.50    |-20.50    |0         |44        |0         |0.00        |0.6866    |11.61     |0                              
2018-05-29|SR907C5300|363.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6264    |11.61     |0                              
2018-05-29|SR907C5400|280.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.5691    |10.34     |0                              
2018-05-29|SR907C5500|209.00    |219.50    |220.00    |219.50    |220.00    |194.00    |11.00     |-15.00    |4         |4         |0         |0.88        |0.4967    |9.42      |0                              
2018-05-29|SR907C5600|152.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-13.00    |-13.00    |0         |32        |0         |0.00        |0.4149    |8.83      |0                              
2018-05-29|SR907C5700|110.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-10.00    |-10.00    |0         |40        |0         |0.00        |0.3343    |8.56      |0                              
2018-05-29|SR907C5800|81.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-8.00     |-8.00     |0         |20        |0         |0.00        |0.2651    |8.58      |0                              
2018-05-29|SR907C5900|64.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-7.00     |-7.00     |0         |20        |0         |0.00        |0.2127    |8.89      |0                              
2018-05-29|SR907C6000|54.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-5.50     |-5.50     |0         |118       |0         |0.00        |0.1791    |9.47      |0                              
2018-05-29|SR907C6100|50.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-5.00     |-5.00     |0         |60        |0         |0.00        |0.1585    |10.31     |0                              
2018-05-29|SR907C6200|37.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-4.00     |-4.00     |0         |212       |0         |0.00        |0.1233    |10.31     |0                              
2018-05-29|SR907P4900|29.00     |0.00      |0.00      |0.00      |0.00      |32.50     |3.50      |3.50      |0         |4         |0         |0.00        |-0.1145   |10.09     |0                              
2018-05-29|SR907P5000|64.50     |0.00      |0.00      |0.00      |0.00      |69.00     |4.50      |4.50      |0         |126       |0         |0.00        |-0.1859   |11.61     |0                              
2018-05-29|SR907P5100|87.50     |0.00      |0.00      |0.00      |0.00      |93.50     |6.00      |6.00      |0         |116       |0         |0.00        |-0.2353   |11.61     |0                              
2018-05-29|SR907P5200|116.50    |0.00      |0.00      |0.00      |0.00      |124.00    |7.50      |7.50      |0         |62        |0         |0.00        |-0.2896   |11.61     |0                              
2018-05-29|SR907P5300|150.50    |0.00      |0.00      |0.00      |0.00      |160.50    |10.00     |10.00     |0         |40        |0         |0.00        |-0.3476   |11.61     |0                              
2018-05-29|SR907P5400|164.00    |0.00      |0.00      |0.00      |0.00      |175.50    |11.50     |11.50     |0         |20        |0         |0.00        |-0.4038   |10.34     |0                              
2018-05-29|SR907P5500|191.00    |0.00      |0.00      |0.00      |0.00      |204.00    |13.00     |13.00     |0         |16        |0         |0.00        |-0.4758   |9.42      |0                              
2018-05-29|SR907P5600|231.00    |0.00      |0.00      |0.00      |0.00      |246.50    |15.50     |15.50     |0         |6         |0         |0.00        |-0.5584   |8.83      |0                              
2018-05-29|SR907P5700|286.00    |0.00      |0.00      |0.00      |0.00      |304.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.6416   |8.56      |0                              
2018-05-29|SR907P5800|355.00    |0.00      |0.00      |0.00      |0.00      |375.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.7148   |8.58      |0                              
2018-05-29|SR907P5900|435.50    |0.00      |0.00      |0.00      |0.00      |457.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.7719   |8.89      |0                              
2018-05-29|SR907P6000|524.00    |0.00      |0.00      |0.00      |0.00      |547.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.8097   |9.47      |0                              
2018-05-29|SR907P6100|618.50    |0.00      |0.00      |0.00      |0.00      |642.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.8337   |10.31     |0                              
2018-05-29|SR907P6200|704.50    |0.00      |0.00      |0.00      |0.00      |729.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.8761   |10.31     |0                              
2018-05-30|SR809C4900|563.50    |0.00      |0.00      |0.00      |0.00      |564.50    |1.00      |1.00      |0         |6         |0         |0.00        |0.9763    |14.55     |0                              
2018-05-30|SR809C5000|465.50    |0.00      |0.00      |0.00      |0.00      |466.50    |1.00      |1.00      |0         |28        |0         |0.00        |0.9602    |13.21     |0                              
2018-05-30|SR809C5100|369.00    |0.00      |0.00      |0.00      |0.00      |370.00    |1.00      |1.00      |0         |264       |0         |0.00        |0.9290    |12.15     |0                              
2018-05-30|SR809C5200|277.50    |286.00    |289.50    |274.00    |283.00    |278.00    |5.50      |0.50      |28        |634       |-2        |7.80        |0.8688    |11.38     |0                              
2018-05-30|SR809C5300|194.00    |201.00    |201.00    |189.50    |195.50    |194.50    |1.50      |0.50      |68        |762       |-28       |13.30       |0.7655    |10.86     |0                              
2018-05-30|SR809C5400|124.00    |120.00    |128.00    |115.50    |121.00    |124.50    |-3.00     |0.50      |132       |1,762     |12        |15.87       |0.6152    |10.60     |0                              
2018-05-30|SR809C5500|71.50     |65.00     |73.50     |61.00     |69.00     |73.00     |-2.50     |1.50      |1,224     |5,902     |230       |82.54       |0.4409    |10.56     |0                              
2018-05-30|SR809C5600|38.50     |38.00     |41.50     |33.50     |38.50     |39.50     |0.00      |1.00      |920       |11,138    |246       |35.36       |0.2829    |10.74     |0                              
2018-05-30|SR809C5700|20.00     |20.00     |24.00     |19.50     |22.00     |21.00     |2.00      |1.00      |918       |13,722    |-114      |19.99       |0.1690    |11.14     |0                              
2018-05-30|SR809C5800|10.50     |15.00     |15.50     |12.50     |15.00     |11.50     |4.50      |1.00      |666       |11,308    |-24       |9.34        |0.0996    |11.73     |0                              
2018-05-30|SR809C5900|6.00      |10.50     |12.00     |9.50      |10.50     |7.00      |4.50      |1.00      |886       |11,386    |-146      |9.05        |0.0600    |12.51     |0                              
2018-05-30|SR809C6000|4.00      |8.00      |9.00      |7.50      |8.50      |4.50      |4.50      |0.50      |760       |16,128    |194       |6.05        |0.0390    |13.46     |0                              
2018-05-30|SR809C6100|3.00      |5.50      |6.50      |5.50      |6.50      |3.50      |3.50      |0.50      |30        |7,394     |0         |0.18        |0.0281    |14.59     |0                              
2018-05-30|SR809C6200|2.50      |5.00      |6.00      |5.00      |6.00      |2.50      |3.50      |0.00      |78        |11,148    |14        |0.41        |0.0219    |15.88     |0                              
2018-05-30|SR809C6300|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |4,988     |0         |0.00        |0.0189    |17.32     |0                              
2018-05-30|SR809C6400|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |3,066     |0         |0.00        |0.0174    |18.90     |0                              
2018-05-30|SR809C6500|1.00      |2.50      |2.50      |2.50      |2.50      |1.50      |1.50      |0.50      |2         |2,340     |0         |0.01        |0.0101    |18.90     |0                              
2018-05-30|SR809C6600|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |2         |846       |0         |0.00        |0.0056    |18.90     |0                              
2018-05-30|SR809C6700|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |4         |818       |4         |0.01        |0.0031    |18.90     |0                              
2018-05-30|SR809C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,052     |0         |0.00        |0.0016    |18.90     |0                              
2018-05-30|SR809C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |426       |0         |0.00        |0.0008    |18.90     |0                              
2018-05-30|SR809C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |470       |0         |0.00        |0.0004    |18.90     |0                              
2018-05-30|SR809C7100|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |10        |508       |0         |0.02        |0.0002    |18.90     |0                              
2018-05-30|SR809C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |300       |0         |0.00        |0.0001    |18.90     |0                              
2018-05-30|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |822       |0         |0.00        |0.0000    |18.90     |0                              
2018-05-30|SR809C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,718     |0         |0.00        |0.0000    |18.90     |0                              
2018-05-30|SR809P4900|4.00      |4.50      |5.00      |4.50      |5.00      |3.00      |1.00      |-1.00     |12        |1,884     |12        |0.06        |-0.0260   |14.55     |0                              
2018-05-30|SR809P5000|6.00      |6.50      |7.50      |6.00      |6.50      |5.00      |0.50      |-1.00     |152       |2,570     |92        |0.98        |-0.0406   |13.21     |0                              
2018-05-30|SR809P5100|9.50      |12.50     |12.50     |10.00     |10.50     |8.50      |1.00      |-1.00     |168       |3,238     |14        |1.77        |-0.0701   |12.15     |0                              
2018-05-30|SR809P5200|17.50     |20.00     |20.00     |17.00     |18.50     |16.00     |1.00      |-1.50     |418       |4,288     |172       |7.46        |-0.1286   |11.38     |0                              
2018-05-30|SR809P5300|33.50     |34.00     |34.00     |29.50     |31.50     |32.00     |-2.00     |-1.50     |196       |7,072     |-68       |6.25        |-0.2305   |10.86     |0                              
2018-05-30|SR809P5400|63.00     |60.00     |61.00     |52.00     |58.50     |61.50     |-4.50     |-1.50     |364       |4,666     |44        |21.12       |-0.3800   |10.60     |0                              
2018-05-30|SR809P5500|110.50    |109.00    |113.00    |99.50     |103.50    |109.50    |-7.00     |-1.00     |138       |7,022     |26        |14.43       |-0.5542   |10.56     |0                              
2018-05-30|SR809P5600|176.50    |167.00    |177.50    |164.00    |167.50    |176.00    |-9.00     |-0.50     |68        |2,710     |6         |11.56       |-0.7128   |10.74     |0                              
2018-05-30|SR809P5700|258.00    |258.50    |267.00    |252.50    |253.50    |257.00    |-4.50     |-1.00     |92        |3,594     |-4        |23.66       |-0.8279   |11.14     |0                              
2018-05-30|SR809P5800|348.50    |343.50    |346.00    |343.50    |346.00    |347.50    |-2.50     |-1.00     |6         |1,214     |0         |2.07        |-0.8989   |11.73     |0                              
2018-05-30|SR809P5900|443.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-1.00     |-1.00     |0         |888       |0         |0.00        |-0.9401   |12.51     |0                              
2018-05-30|SR809P6000|541.50    |0.00      |0.00      |0.00      |0.00      |540.00    |-1.50     |-1.50     |0         |486       |0         |0.00        |-0.9627   |13.46     |0                              
2018-05-30|SR809P6100|640.50    |0.00      |0.00      |0.00      |0.00      |638.50    |-2.00     |-2.00     |0         |596       |0         |0.00        |-0.9748   |14.59     |0                              
2018-05-30|SR809P6200|740.00    |0.00      |0.00      |0.00      |0.00      |738.00    |-2.00     |-2.00     |0         |418       |0         |0.00        |-0.9821   |15.88     |0                              
2018-05-30|SR809P6300|839.50    |0.00      |0.00      |0.00      |0.00      |838.00    |-1.50     |-1.50     |0         |252       |0         |0.00        |-0.9858   |17.32     |0                              
2018-05-30|SR809P6400|939.50    |0.00      |0.00      |0.00      |0.00      |937.50    |-2.00     |-2.00     |0         |362       |0         |0.00        |-0.9877   |18.90     |0                              
2018-05-30|SR809P6500|1,039.00  |0.00      |0.00      |0.00      |0.00      |1,037.00  |-2.00     |-2.00     |0         |278       |0         |0.00        |-0.9975   |18.90     |0                              
2018-05-30|SR809P6600|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |-2.00     |-2.00     |0         |104       |0         |0.00        |-1.0000   |18.90     |0                              
2018-05-30|SR809P6700|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |-2.00     |-2.00     |0         |84        |0         |0.00        |-1.0000   |18.90     |0                              
2018-05-30|SR809P6800|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |-2.00     |-2.00     |0         |78        |0         |0.00        |-1.0000   |18.90     |0                              
2018-05-30|SR809P6900|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,437.00  |-2.00     |-2.00     |0         |40        |0         |0.00        |-1.0000   |18.90     |0                              
2018-05-30|SR809P7000|1,539.00  |0.00      |0.00      |0.00      |0.00      |1,537.00  |-2.00     |-2.00     |0         |82        |0         |0.00        |-1.0000   |18.90     |0                              
2018-05-30|SR809P7100|1,639.00  |0.00      |0.00      |0.00      |0.00      |1,637.00  |-2.00     |-2.00     |0         |94        |0         |0.00        |-1.0000   |18.90     |0                              
2018-05-30|SR809P7200|1,739.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |-2.00     |-2.00     |0         |72        |0         |0.00        |-1.0000   |18.90     |0                              
2018-05-30|SR809P7300|1,839.00  |0.00      |0.00      |0.00      |0.00      |1,837.00  |-2.00     |-2.00     |0         |92        |0         |0.00        |-1.0000   |18.90     |0                              
2018-05-30|SR809P7400|1,939.00  |0.00      |0.00      |0.00      |0.00      |1,937.00  |-2.00     |-2.00     |0         |56        |0         |0.00        |-1.0000   |18.90     |0                              
2018-05-30|SR811C4900|626.00    |0.00      |0.00      |0.00      |0.00      |624.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9369    |14.31     |0                              
2018-05-30|SR811C5000|529.50    |0.00      |0.00      |0.00      |0.00      |528.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9162    |13.06     |0                              
2018-05-30|SR811C5100|435.50    |0.00      |0.00      |0.00      |0.00      |434.00    |-1.50     |-1.50     |0         |40        |0         |0.00        |0.8826    |12.06     |0                              
2018-05-30|SR811C5200|346.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-1.00     |-1.00     |0         |24        |0         |0.00        |0.8295    |11.28     |0                              
2018-05-30|SR811C5300|263.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-1.00     |-1.00     |0         |4         |0         |0.00        |0.7520    |10.72     |0                              
2018-05-30|SR811C5400|191.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-0.50     |-0.50     |0         |126       |0         |0.00        |0.6487    |10.37     |0                              
2018-05-30|SR811C5500|132.00    |0.00      |0.00      |0.00      |0.00      |132.00    |0.00      |0.00      |0         |74        |0         |0.00        |0.5266    |10.21     |0                              
2018-05-30|SR811C5600|87.50     |0.00      |0.00      |0.00      |0.00      |88.50     |1.00      |1.00      |0         |90        |0         |0.00        |0.4026    |10.23     |0                              
2018-05-30|SR811C5700|57.00     |0.00      |0.00      |0.00      |0.00      |58.00     |1.00      |1.00      |0         |140       |0         |0.00        |0.2932    |10.43     |0                              
2018-05-30|SR811C5800|37.50     |0.00      |0.00      |0.00      |0.00      |38.00     |0.50      |0.50      |0         |120       |0         |0.00        |0.2083    |10.79     |0                              
2018-05-30|SR811C5900|25.50     |0.00      |0.00      |0.00      |0.00      |26.50     |1.00      |1.00      |0         |132       |0         |0.00        |0.1489    |11.31     |0                              
2018-05-30|SR811C6000|18.50     |0.00      |0.00      |0.00      |0.00      |19.00     |0.50      |0.50      |0         |190       |0         |0.00        |0.1090    |11.98     |0                              
2018-05-30|SR811C6100|14.50     |0.00      |0.00      |0.00      |0.00      |14.50     |0.00      |0.00      |0         |182       |0         |0.00        |0.0828    |12.79     |0                              
2018-05-30|SR811C6200|12.00     |0.00      |0.00      |0.00      |0.00      |12.50     |0.50      |0.50      |0         |172       |0         |0.00        |0.0677    |13.73     |0                              
2018-05-30|SR811C6300|11.00     |0.00      |0.00      |0.00      |0.00      |11.00     |0.00      |0.00      |0         |256       |0         |0.00        |0.0570    |14.80     |0                              
2018-05-30|SR811C6400|10.50     |0.00      |0.00      |0.00      |0.00      |10.50     |0.00      |0.00      |0         |316       |0         |0.00        |0.0518    |16.00     |0                              
2018-05-30|SR811C6500|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |266       |0         |0.00        |0.0355    |16.00     |0                              
2018-05-30|SR811C6600|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |126       |0         |0.00        |0.0237    |16.00     |0                              
2018-05-30|SR811C6700|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |100       |0         |0.00        |0.0158    |16.00     |0                              
2018-05-30|SR811C6800|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |328       |0         |0.00        |0.0104    |16.00     |0                              
2018-05-30|SR811C6900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |368       |0         |0.00        |0.0067    |16.00     |0                              
2018-05-30|SR811C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |200       |0         |0.00        |0.0041    |16.00     |0                              
2018-05-30|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0025    |16.00     |0                              
2018-05-30|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0015    |16.00     |0                              
2018-05-30|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0009    |16.00     |0                              
2018-05-30|SR811P4900|14.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.00     |-2.00     |0         |160       |0         |0.00        |-0.0632   |14.31     |0                              
2018-05-30|SR811P5000|17.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-2.00     |-2.00     |0         |24        |0         |0.00        |-0.0822   |13.06     |0                              
2018-05-30|SR811P5100|23.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-1.50     |-1.50     |0         |102       |0         |0.00        |-0.1137   |12.06     |0                              
2018-05-30|SR811P5200|32.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-1.00     |-1.00     |0         |118       |0         |0.00        |-0.1646   |11.28     |0                              
2018-05-30|SR811P5300|49.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-1.00     |-1.00     |0         |162       |0         |0.00        |-0.2403   |10.72     |0                              
2018-05-30|SR811P5400|76.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-0.50     |-0.50     |0         |188       |0         |0.00        |-0.3422   |10.37     |0                              
2018-05-30|SR811P5500|116.00    |0.00      |0.00      |0.00      |0.00      |116.50    |0.50      |0.50      |0         |292       |0         |0.00        |-0.4638   |10.21     |0                              
2018-05-30|SR811P5600|171.00    |0.00      |0.00      |0.00      |0.00      |171.50    |0.50      |0.50      |0         |308       |0         |0.00        |-0.5880   |10.23     |0                              
2018-05-30|SR811P5700|239.50    |0.00      |0.00      |0.00      |0.00      |240.00    |0.50      |0.50      |0         |178       |0         |0.00        |-0.6986   |10.43     |0                              
2018-05-30|SR811P5800|319.00    |0.00      |0.00      |0.00      |0.00      |319.50    |0.50      |0.50      |0         |96        |0         |0.00        |-0.7852   |10.79     |0                              
2018-05-30|SR811P5900|406.50    |0.00      |0.00      |0.00      |0.00      |407.00    |0.50      |0.50      |0         |52        |0         |0.00        |-0.8467   |11.31     |0                              
2018-05-30|SR811P6000|499.00    |0.00      |0.00      |0.00      |0.00      |499.50    |0.50      |0.50      |0         |118       |0         |0.00        |-0.8887   |11.98     |0                              
2018-05-30|SR811P6100|594.50    |0.00      |0.00      |0.00      |0.00      |594.50    |0.00      |0.00      |0         |160       |0         |0.00        |-0.9170   |12.79     |0                              
2018-05-30|SR811P6200|692.00    |0.00      |0.00      |0.00      |0.00      |692.00    |0.00      |0.00      |0         |270       |0         |0.00        |-0.9338   |13.73     |0                              
2018-05-30|SR811P6300|790.50    |0.00      |0.00      |0.00      |0.00      |790.50    |0.00      |0.00      |0         |266       |0         |0.00        |-0.9460   |14.80     |0                              
2018-05-30|SR811P6400|889.50    |0.00      |0.00      |0.00      |0.00      |889.50    |0.00      |0.00      |0         |98        |0         |0.00        |-0.9522   |16.00     |0                              
2018-05-30|SR811P6500|986.50    |0.00      |0.00      |0.00      |0.00      |986.50    |0.00      |0.00      |0         |130       |0         |0.00        |-0.9719   |16.00     |0                              
2018-05-30|SR811P6600|1,084.50  |0.00      |0.00      |0.00      |0.00      |1,084.50  |0.00      |0.00      |0         |76        |0         |0.00        |-0.9874   |16.00     |0                              
2018-05-30|SR811P6700|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |0.00      |0.00      |0         |132       |0         |0.00        |-0.9982   |16.00     |0                              
2018-05-30|SR811P6800|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |0.00      |0.00      |0         |204       |0         |0.00        |-1.0000   |16.00     |0                              
2018-05-30|SR811P6900|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |0.00      |0.00      |0         |140       |0         |0.00        |-1.0000   |16.00     |0                              
2018-05-30|SR811P7000|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |0.00      |0.00      |0         |122       |0         |0.00        |-1.0000   |16.00     |0                              
2018-05-30|SR811P7100|1,584.00  |0.00      |0.00      |0.00      |0.00      |1,584.00  |0.00      |0.00      |0         |82        |0         |0.00        |-1.0000   |16.00     |0                              
2018-05-30|SR811P7200|1,684.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |0.00      |0.00      |0         |74        |0         |0.00        |-1.0000   |16.00     |0                              
2018-05-30|SR811P7300|1,784.00  |0.00      |0.00      |0.00      |0.00      |1,784.00  |0.00      |0.00      |0         |100       |0         |0.00        |-1.0000   |16.00     |0                              
2018-05-30|SR901C4900|653.00    |0.00      |0.00      |0.00      |0.00      |657.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.9008    |14.05     |0                              
2018-05-30|SR901C5000|558.00    |0.00      |0.00      |0.00      |0.00      |562.00    |4.00      |4.00      |0         |30        |0         |0.00        |0.8769    |12.90     |0                              
2018-05-30|SR901C5100|466.00    |480.50    |480.50    |480.50    |480.50    |470.00    |14.50     |4.00      |2         |108       |2         |0.96        |0.8432    |11.95     |0                              
2018-05-30|SR901C5200|378.50    |384.50    |384.50    |384.50    |384.50    |382.50    |6.00      |4.00      |2         |266       |2         |0.77        |0.7948    |11.17     |0                              
2018-05-30|SR901C5300|297.50    |0.00      |0.00      |0.00      |0.00      |301.50    |4.00      |4.00      |0         |364       |0         |0.00        |0.7287    |10.56     |0                              
2018-05-30|SR901C5400|226.00    |0.00      |0.00      |0.00      |0.00      |230.00    |4.00      |4.00      |0         |882       |0         |0.00        |0.6442    |10.11     |0                              
2018-05-30|SR901C5500|165.50    |167.00    |167.00    |162.50    |164.00    |169.00    |-1.50     |3.50      |10        |2,258     |-4        |1.65        |0.5456    |9.81      |0                              
2018-05-30|SR901C5600|117.00    |116.00    |122.50    |110.00    |113.00    |119.50    |-4.00     |2.50      |34        |3,324     |0         |3.98        |0.4410    |9.65      |0                              
2018-05-30|SR901C5700|81.00     |78.00     |79.50     |73.00     |78.00     |82.50     |-3.00     |1.50      |34        |10,090    |-4        |2.63        |0.3411    |9.62      |0                              
2018-05-30|SR901C5800|56.00     |54.50     |55.00     |49.00     |52.50     |56.50     |-3.50     |0.50      |330       |5,554     |76        |17.38       |0.2558    |9.73      |0                              
2018-05-30|SR901C5900|39.50     |38.00     |40.50     |35.50     |40.00     |39.00     |0.50      |-0.50     |618       |10,286    |46        |23.59       |0.1884    |9.95      |0                              
2018-05-30|SR901C6000|28.50     |31.00     |31.50     |28.50     |30.50     |27.50     |2.00      |-1.00     |462       |8,928     |204       |13.85       |0.1391    |10.29     |0                              
2018-05-30|SR901C6100|21.50     |24.00     |25.00     |22.50     |24.00     |20.50     |2.50      |-1.00     |56        |2,670     |14        |1.31        |0.1046    |10.74     |0                              
2018-05-30|SR901C6200|17.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-2.00     |-2.00     |0         |1,156     |0         |0.00        |0.0807    |11.29     |0                              
2018-05-30|SR901C6300|15.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-2.00     |-2.00     |0         |700       |0         |0.00        |0.0659    |11.95     |0                              
2018-05-30|SR901C6400|13.50     |13.50     |15.50     |13.50     |15.50     |11.50     |2.00      |-2.00     |76        |488       |-2        |1.09        |0.0553    |12.69     |0                              
2018-05-30|SR901C6500|13.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-2.50     |-2.50     |0         |238       |0         |0.00        |0.0494    |13.53     |0                              
2018-05-30|SR901C6600|9.00      |0.00      |0.00      |0.00      |0.00      |10.00     |1.00      |1.00      |0         |298       |0         |0.00        |0.0454    |14.45     |0                              
2018-05-30|SR901C6700|6.00      |0.00      |0.00      |0.00      |0.00      |7.00      |1.00      |1.00      |0         |520       |0         |0.00        |0.0329    |14.45     |0                              
2018-05-30|SR901P4900|28.00     |22.00     |22.00     |22.00     |22.00     |26.00     |-6.00     |-2.00     |6         |1,800     |6         |0.13        |-0.0962   |14.05     |0                              
2018-05-30|SR901P5000|32.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-2.00     |-2.00     |0         |860       |0         |0.00        |-0.1180   |12.90     |0                              
2018-05-30|SR901P5100|39.50     |37.00     |37.00     |37.00     |37.00     |37.50     |-2.50     |-2.00     |2         |744       |0         |0.07        |-0.1494   |11.95     |0                              
2018-05-30|SR901P5200|51.00     |51.00     |51.00     |50.50     |51.00     |49.00     |0.00      |-2.00     |226       |1,586     |0         |11.48       |-0.1954   |11.17     |0                              
2018-05-30|SR901P5300|69.00     |74.00     |74.00     |74.00     |74.00     |67.00     |5.00      |-2.00     |80        |3,994     |36        |5.92        |-0.2593   |10.56     |0                              
2018-05-30|SR901P5400|96.00     |99.50     |101.50    |95.00     |95.50     |94.00     |-0.50     |-2.00     |64        |3,700     |62        |6.15        |-0.3421   |10.11     |0                              
2018-05-30|SR901P5500|134.00    |128.50    |137.50    |126.50    |126.50    |131.50    |-7.50     |-2.50     |38        |1,606     |-16       |4.97        |-0.4397   |9.81      |0                              
2018-05-30|SR901P5600|184.00    |172.00    |186.50    |172.00    |172.00    |180.50    |-12.00    |-3.50     |38        |406       |20        |6.72        |-0.5445   |9.65      |0                              
2018-05-30|SR901P5700|246.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-4.50     |-4.50     |0         |230       |0         |0.00        |-0.6456   |9.62      |0                              
2018-05-30|SR901P5800|320.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-5.50     |-5.50     |0         |310       |0         |0.00        |-0.7330   |9.73      |0                              
2018-05-30|SR901P5900|402.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-6.00     |-6.00     |0         |250       |0         |0.00        |-0.8033   |9.95      |0                              
2018-05-30|SR901P6000|491.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-7.00     |-7.00     |0         |108       |0         |0.00        |-0.8560   |10.29     |0                              
2018-05-30|SR901P6100|583.50    |0.00      |0.00      |0.00      |0.00      |576.50    |-7.00     |-7.00     |0         |260       |0         |0.00        |-0.8940   |10.74     |0                              
2018-05-30|SR901P6200|678.50    |0.00      |0.00      |0.00      |0.00      |671.50    |-7.00     |-7.00     |0         |62        |0         |0.00        |-0.9214   |11.29     |0                              
2018-05-30|SR901P6300|776.00    |0.00      |0.00      |0.00      |0.00      |768.50    |-7.50     |-7.50     |0         |28        |0         |0.00        |-0.9393   |11.95     |0                              
2018-05-30|SR901P6400|874.00    |0.00      |0.00      |0.00      |0.00      |866.50    |-7.50     |-7.50     |0         |2         |0         |0.00        |-0.9526   |12.69     |0                              
2018-05-30|SR901P6500|973.00    |0.00      |0.00      |0.00      |0.00      |965.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.9605   |13.53     |0                              
2018-05-30|SR901P6600|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |-5.00     |-5.00     |0         |4         |0         |0.00        |-0.9661   |14.45     |0                              
2018-05-30|SR901P6700|1,168.50  |0.00      |0.00      |0.00      |0.00      |1,162.50  |-6.00     |-6.00     |0         |20        |0         |0.00        |-0.9836   |14.45     |0                              
2018-05-30|SR903C4900|622.50    |0.00      |0.00      |0.00      |0.00      |622.00    |-0.50     |-0.50     |0         |2         |0         |0.00        |0.8751    |12.71     |0                              
2018-05-30|SR903C5000|531.00    |0.00      |0.00      |0.00      |0.00      |531.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8432    |11.92     |0                              
2018-05-30|SR903C5100|444.00    |0.00      |0.00      |0.00      |0.00      |444.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7996    |11.26     |0                              
2018-05-30|SR903C5200|363.00    |0.00      |0.00      |0.00      |0.00      |363.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.7427    |10.73     |0                              
2018-05-30|SR903C5300|289.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.6728    |10.33     |0                              
2018-05-30|SR903C5400|224.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-0.50     |-0.50     |0         |170       |0         |0.00        |0.5913    |10.04     |0                              
2018-05-30|SR903C5500|169.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.5025    |9.86      |0                              
2018-05-30|SR903C5600|126.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.4132    |9.79      |0                              
2018-05-30|SR903C5700|92.00     |0.00      |0.00      |0.00      |0.00      |92.00     |0.00      |0.00      |0         |102       |0         |0.00        |0.3304    |9.81      |0                              
2018-05-30|SR903C5800|67.00     |0.00      |0.00      |0.00      |0.00      |67.00     |0.00      |0.00      |0         |82        |0         |0.00        |0.2587    |9.92      |0                              
2018-05-30|SR903C5900|49.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-0.50     |-0.50     |0         |80        |0         |0.00        |0.2004    |10.13     |0                              
2018-05-30|SR903C6000|36.50     |0.00      |0.00      |0.00      |0.00      |36.50     |0.00      |0.00      |0         |46        |0         |0.00        |0.1552    |10.42     |0                              
2018-05-30|SR903C6100|28.00     |0.00      |0.00      |0.00      |0.00      |28.00     |0.00      |0.00      |0         |120       |0         |0.00        |0.1212    |10.79     |0                              
2018-05-30|SR903C6200|22.50     |0.00      |0.00      |0.00      |0.00      |22.50     |0.00      |0.00      |0         |120       |0         |0.00        |0.0980    |11.23     |0                              
2018-05-30|SR903C6300|18.50     |0.00      |0.00      |0.00      |0.00      |18.50     |0.00      |0.00      |0         |100       |0         |0.00        |0.0802    |11.75     |0                              
2018-05-30|SR903C6400|16.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-0.50     |-0.50     |0         |40        |0         |0.00        |0.0684    |12.34     |0                              
2018-05-30|SR903C6500|14.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-0.50     |-0.50     |0         |140       |0         |0.00        |0.0591    |12.99     |0                              
2018-05-30|SR903C6600|13.50     |0.00      |0.00      |0.00      |0.00      |13.50     |0.00      |0.00      |0         |184       |0         |0.00        |0.0537    |13.70     |0                              
2018-05-30|SR903P4900|35.00     |0.00      |0.00      |0.00      |0.00      |35.00     |0.00      |0.00      |0         |0         |0         |0.00        |-0.1190   |12.71     |0                              
2018-05-30|SR903P5000|43.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-0.50     |-0.50     |0         |260       |0         |0.00        |-0.1479   |11.92     |0                              
2018-05-30|SR903P5100|55.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.1885   |11.26     |0                              
2018-05-30|SR903P5200|72.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.2424   |10.73     |0                              
2018-05-30|SR903P5300|97.00     |0.00      |0.00      |0.00      |0.00      |96.50     |-0.50     |-0.50     |0         |66        |0         |0.00        |-0.3101   |10.33     |0                              
2018-05-30|SR903P5400|130.00    |0.00      |0.00      |0.00      |0.00      |130.00    |0.00      |0.00      |0         |160       |0         |0.00        |-0.3902   |10.04     |0                              
2018-05-30|SR903P5500|173.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-0.50     |-0.50     |0         |66        |0         |0.00        |-0.4785   |9.86      |0                              
2018-05-30|SR903P5600|228.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.5683   |9.79      |0                              
2018-05-30|SR903P5700|292.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.6528   |9.81      |0                              
2018-05-30|SR903P5800|366.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-0.50     |-0.50     |0         |8         |0         |0.00        |-0.7271   |9.92      |0                              
2018-05-30|SR903P5900|446.50    |0.00      |0.00      |0.00      |0.00      |446.50    |0.00      |0.00      |0         |2         |0         |0.00        |-0.7887   |10.13     |0                              
2018-05-30|SR903P6000|533.00    |0.00      |0.00      |0.00      |0.00      |533.00    |0.00      |0.00      |0         |4         |0         |0.00        |-0.8379   |10.42     |0                              
2018-05-30|SR903P6100|623.50    |0.00      |0.00      |0.00      |0.00      |623.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8761   |10.79     |0                              
2018-05-30|SR903P6200|717.50    |0.00      |0.00      |0.00      |0.00      |717.50    |0.00      |0.00      |0         |20        |0         |0.00        |-0.9034   |11.23     |0                              
2018-05-30|SR903P6300|813.00    |0.00      |0.00      |0.00      |0.00      |813.00    |0.00      |0.00      |0         |60        |0         |0.00        |-0.9252   |11.75     |0                              
2018-05-30|SR903P6400|910.50    |0.00      |0.00      |0.00      |0.00      |910.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9405   |12.34     |0                              
2018-05-30|SR903P6500|1,008.50  |0.00      |0.00      |0.00      |0.00      |1,008.50  |0.00      |0.00      |0         |0         |0         |0.00        |-0.9531   |12.99     |0                              
2018-05-30|SR903P6600|1,107.50  |0.00      |0.00      |0.00      |0.00      |1,107.50  |0.00      |0.00      |0         |4         |0         |0.00        |-0.9607   |13.70     |0                              
2018-05-30|SR905C4900|603.00    |0.00      |0.00      |0.00      |0.00      |609.00    |6.00      |6.00      |0         |2         |0         |0.00        |0.8754    |11.20     |0                              
2018-05-30|SR905C5000|516.00    |0.00      |0.00      |0.00      |0.00      |521.50    |5.50      |5.50      |0         |24        |0         |0.00        |0.8338    |10.83     |0                              
2018-05-30|SR905C5100|434.50    |0.00      |0.00      |0.00      |0.00      |439.50    |5.00      |5.00      |0         |82        |0         |0.00        |0.7826    |10.53     |0                              
2018-05-30|SR905C5200|359.00    |0.00      |0.00      |0.00      |0.00      |363.50    |4.50      |4.50      |0         |62        |0         |0.00        |0.7213    |10.29     |0                              
2018-05-30|SR905C5300|291.00    |0.00      |0.00      |0.00      |0.00      |295.50    |4.50      |4.50      |0         |92        |0         |0.00        |0.6509    |10.11     |0                              
2018-05-30|SR905C5400|232.00    |0.00      |0.00      |0.00      |0.00      |235.50    |3.50      |3.50      |0         |486       |0         |0.00        |0.5738    |10.00     |0                              
2018-05-30|SR905C5500|181.50    |182.50    |182.50    |182.50    |182.50    |184.50    |1.00      |3.00      |20        |1,136     |20        |3.65        |0.4939    |9.94      |0                              
2018-05-30|SR905C5600|140.00    |0.00      |0.00      |0.00      |0.00      |142.00    |2.00      |2.00      |0         |814       |0         |0.00        |0.4153    |9.93      |0                              
2018-05-30|SR905C5700|106.50    |0.00      |0.00      |0.00      |0.00      |108.50    |2.00      |2.00      |0         |202       |0         |0.00        |0.3419    |9.97      |0                              
2018-05-30|SR905C5800|80.50     |79.00     |79.50     |79.00     |79.50     |82.00     |-1.00     |1.50      |60        |564       |40        |4.75        |0.2765    |10.06     |0                              
2018-05-30|SR905C5900|60.50     |62.00     |62.00     |62.00     |62.00     |62.00     |1.50      |1.50      |72        |570       |48        |4.46        |0.2209    |10.20     |0                              
2018-05-30|SR905C6000|46.00     |48.00     |48.00     |48.00     |48.00     |47.50     |2.00      |1.50      |2         |638       |2         |0.10        |0.1760    |10.37     |0                              
2018-05-30|SR905C6100|35.50     |36.50     |38.50     |36.50     |38.50     |36.50     |3.00      |1.00      |22        |306       |22        |0.82        |0.1400    |10.59     |0                              
2018-05-30|SR905C6200|27.50     |0.00      |0.00      |0.00      |0.00      |28.00     |0.50      |0.50      |0         |64        |0         |0.00        |0.1112    |10.84     |0                              
2018-05-30|SR905C6300|21.50     |25.00     |25.00     |25.00     |25.00     |22.00     |3.50      |0.50      |2         |152       |2         |0.05        |0.0891    |11.14     |0                              
2018-05-30|SR905C6400|17.50     |22.50     |22.50     |22.50     |22.50     |18.00     |5.00      |0.50      |2         |178       |0         |0.05        |0.0730    |11.46     |0                              
2018-05-30|SR905C6500|14.00     |0.00      |0.00      |0.00      |0.00      |14.50     |0.50      |0.50      |0         |318       |0         |0.00        |0.0597    |11.82     |0                              
2018-05-30|SR905P4900|35.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-1.00     |-1.00     |0         |336       |0         |0.00        |-0.1186   |11.20     |0                              
2018-05-30|SR905P5000|47.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-1.50     |-1.50     |0         |218       |0         |0.00        |-0.1553   |10.83     |0                              
2018-05-30|SR905P5100|64.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-2.00     |-2.00     |0         |260       |0         |0.00        |-0.2022   |10.53     |0                              
2018-05-30|SR905P5200|87.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-2.00     |-2.00     |0         |870       |0         |0.00        |-0.2600   |10.29     |0                              
2018-05-30|SR905P5300|117.50    |113.50    |114.50    |113.50    |114.50    |114.50    |-3.00     |-3.00     |4         |418       |0         |0.46        |-0.3279   |10.11     |0                              
2018-05-30|SR905P5400|155.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-3.00     |-3.00     |0         |238       |0         |0.00        |-0.4034   |10.00     |0                              
2018-05-30|SR905P5500|203.00    |195.00    |195.00    |195.00    |195.00    |199.00    |-8.00     |-4.00     |20        |742       |20        |3.90        |-0.4829   |9.94      |0                              
2018-05-30|SR905P5600|259.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-4.50     |-4.50     |0         |64        |0         |0.00        |-0.5622   |9.93      |0                              
2018-05-30|SR905P5700|323.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-5.00     |-5.00     |0         |184       |0         |0.00        |-0.6374   |9.97      |0                              
2018-05-30|SR905P5800|395.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-5.50     |-5.50     |0         |48        |0         |0.00        |-0.7057   |10.06     |0                              
2018-05-30|SR905P5900|474.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-5.50     |-5.50     |0         |22        |0         |0.00        |-0.7650   |10.20     |0                              
2018-05-30|SR905P6000|558.00    |0.00      |0.00      |0.00      |0.00      |552.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.8143   |10.37     |0                              
2018-05-30|SR905P6100|646.50    |0.00      |0.00      |0.00      |0.00      |640.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.8552   |10.59     |0                              
2018-05-30|SR905P6200|738.00    |0.00      |0.00      |0.00      |0.00      |731.50    |-6.50     |-6.50     |0         |2         |0         |0.00        |-0.8893   |10.84     |0                              
2018-05-30|SR905P6300|832.00    |0.00      |0.00      |0.00      |0.00      |825.50    |-6.50     |-6.50     |0         |2         |0         |0.00        |-0.9170   |11.14     |0                              
2018-05-30|SR905P6400|928.00    |0.00      |0.00      |0.00      |0.00      |921.00    |-7.00     |-7.00     |0         |2         |0         |0.00        |-0.9385   |11.46     |0                              
2018-05-30|SR905P6500|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,018.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.9574   |11.82     |0                              
2018-05-30|SR907C4900|610.50    |0.00      |0.00      |0.00      |0.00      |610.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8808    |10.09     |0                              
2018-05-30|SR907C5000|547.00    |0.00      |0.00      |0.00      |0.00      |547.00    |0.00      |0.00      |0         |42        |0         |0.00        |0.7982    |11.61     |0                              
2018-05-30|SR907C5100|474.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |0.7444    |11.61     |0                              
2018-05-30|SR907C5200|406.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-0.50     |-0.50     |0         |44        |0         |0.00        |0.6868    |11.61     |0                              
2018-05-30|SR907C5300|345.00    |0.00      |0.00      |0.00      |0.00      |345.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6265    |11.61     |0                              
2018-05-30|SR907C5400|263.00    |0.00      |0.00      |0.00      |0.00      |263.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.5692    |10.34     |0                              
2018-05-30|SR907C5500|194.00    |0.00      |0.00      |0.00      |0.00      |194.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.4967    |9.42      |0                              
2018-05-30|SR907C5600|139.50    |0.00      |0.00      |0.00      |0.00      |139.50    |0.00      |0.00      |0         |32        |0         |0.00        |0.4148    |8.83      |0                              
2018-05-30|SR907C5700|100.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-0.50     |-0.50     |0         |40        |0         |0.00        |0.3341    |8.56      |0                              
2018-05-30|SR907C5800|73.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-0.50     |-0.50     |0         |20        |0         |0.00        |0.2648    |8.58      |0                              
2018-05-30|SR907C5900|57.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-0.50     |-0.50     |0         |20        |0         |0.00        |0.2124    |8.89      |0                              
2018-05-30|SR907C6000|49.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-0.50     |-0.50     |0         |118       |0         |0.00        |0.1788    |9.47      |0                              
2018-05-30|SR907C6100|45.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-0.50     |-0.50     |0         |60        |0         |0.00        |0.1582    |10.31     |0                              
2018-05-30|SR907C6200|33.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-0.50     |-0.50     |0         |212       |0         |0.00        |0.1229    |10.31     |0                              
2018-05-30|SR907P4900|32.50     |0.00      |0.00      |0.00      |0.00      |32.50     |0.00      |0.00      |0         |4         |0         |0.00        |-0.1142   |10.09     |0                              
2018-05-30|SR907P5000|69.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-0.50     |-0.50     |0         |126       |0         |0.00        |-0.1857   |11.61     |0                              
2018-05-30|SR907P5100|93.50     |0.00      |0.00      |0.00      |0.00      |93.50     |0.00      |0.00      |0         |116       |0         |0.00        |-0.2351   |11.61     |0                              
2018-05-30|SR907P5200|124.00    |0.00      |0.00      |0.00      |0.00      |124.00    |0.00      |0.00      |0         |62        |0         |0.00        |-0.2894   |11.61     |0                              
2018-05-30|SR907P5300|160.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.3475   |11.61     |0                              
2018-05-30|SR907P5400|175.50    |0.00      |0.00      |0.00      |0.00      |175.50    |0.00      |0.00      |0         |20        |0         |0.00        |-0.4038   |10.34     |0                              
2018-05-30|SR907P5500|204.00    |219.00    |219.00    |218.00    |218.00    |203.50    |14.00     |-0.50     |6         |14        |-2        |1.28        |-0.4758   |9.42      |0                              
2018-05-30|SR907P5600|246.50    |0.00      |0.00      |0.00      |0.00      |246.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.5586   |8.83      |0                              
2018-05-30|SR907P5700|304.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6419   |8.56      |0                              
2018-05-30|SR907P5800|375.50    |0.00      |0.00      |0.00      |0.00      |375.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7151   |8.58      |0                              
2018-05-30|SR907P5900|457.00    |0.00      |0.00      |0.00      |0.00      |457.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7722   |8.89      |0                              
2018-05-30|SR907P6000|547.00    |0.00      |0.00      |0.00      |0.00      |547.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8101   |9.47      |0                              
2018-05-30|SR907P6100|642.00    |0.00      |0.00      |0.00      |0.00      |642.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8341   |10.31     |0                              
2018-05-30|SR907P6200|729.50    |0.00      |0.00      |0.00      |0.00      |729.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8765   |10.31     |0                              
2018-05-31|SR809C4900|564.50    |0.00      |0.00      |0.00      |0.00      |565.00    |0.50      |0.50      |0         |6         |0         |0.00        |0.9839    |13.83     |0                              
2018-05-31|SR809C5000|466.50    |0.00      |0.00      |0.00      |0.00      |466.00    |-0.50     |-0.50     |0         |28        |0         |0.00        |0.9692    |12.63     |0                              
2018-05-31|SR809C5100|370.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-0.50     |-0.50     |0         |264       |0         |0.00        |0.9382    |11.71     |0                              
2018-05-31|SR809C5200|278.00    |283.00    |283.00    |278.00    |283.00    |277.00    |5.00      |-1.00     |62        |636       |2         |17.53       |0.8789    |11.05     |0                              
2018-05-31|SR809C5300|194.50    |188.50    |195.00    |188.50    |191.50    |193.00    |-3.00     |-1.50     |8         |758       |-4        |1.53        |0.7733    |10.64     |0                              
2018-05-31|SR809C5400|124.50    |130.50    |130.50    |113.50    |113.50    |123.50    |-11.00    |-1.00     |354       |1,946     |184       |42.55       |0.6190    |10.47     |0                              
2018-05-31|SR809C5500|73.00     |73.50     |73.50     |62.00     |62.00     |72.00     |-11.00    |-1.00     |1,100     |6,172     |270       |73.28       |0.4418    |10.52     |0                              
2018-05-31|SR809C5600|39.50     |39.50     |42.00     |34.00     |34.00     |39.50     |-5.50     |0.00      |944       |11,040    |-98       |35.48       |0.2832    |10.78     |0                              
2018-05-31|SR809C5700|21.00     |23.50     |24.50     |20.00     |20.50     |21.50     |-0.50     |0.50      |560       |13,816    |94        |12.67       |0.1701    |11.24     |0                              
2018-05-31|SR809C5800|11.50     |15.00     |16.50     |13.00     |13.50     |12.00     |2.00      |0.50      |662       |11,346    |38        |9.94        |0.1012    |11.88     |0                              
2018-05-31|SR809C5900|7.00      |12.00     |12.00     |9.50      |11.00     |7.00      |4.00      |0.00      |624       |11,392    |6         |6.47        |0.0620    |12.71     |0                              
2018-05-31|SR809C6000|4.50      |8.50      |9.50      |8.00      |8.00      |5.00      |3.50      |0.50      |544       |16,224    |96        |4.70        |0.0408    |13.71     |0                              
2018-05-31|SR809C6100|3.50      |6.50      |7.00      |6.00      |7.00      |3.50      |3.50      |0.00      |64        |7,440     |46        |0.41        |0.0296    |14.86     |0                              
2018-05-31|SR809C6200|2.50      |4.50      |6.50      |4.00      |4.50      |3.00      |2.00      |0.50      |40        |11,138    |-10       |0.23        |0.0229    |16.17     |0                              
2018-05-31|SR809C6300|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |4,988     |0         |0.00        |0.0199    |17.63     |0                              
2018-05-31|SR809C6400|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |3,066     |0         |0.00        |0.0183    |19.22     |0                              
2018-05-31|SR809C6500|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |2,340     |0         |0.00        |0.0107    |19.22     |0                              
2018-05-31|SR809C6600|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |846       |0         |0.00        |0.0061    |19.22     |0                              
2018-05-31|SR809C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |818       |0         |0.00        |0.0033    |19.22     |0                              
2018-05-31|SR809C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,052     |0         |0.00        |0.0018    |19.22     |0                              
2018-05-31|SR809C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |426       |0         |0.00        |0.0009    |19.22     |0                              
2018-05-31|SR809C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |470       |0         |0.00        |0.0005    |19.22     |0                              
2018-05-31|SR809C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |508       |0         |0.00        |0.0002    |19.22     |0                              
2018-05-31|SR809C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |300       |0         |0.00        |0.0001    |19.22     |0                              
2018-05-31|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |822       |0         |0.00        |0.0000    |19.22     |0                              
2018-05-31|SR809C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,718     |0         |0.00        |0.0000    |19.22     |0                              
2018-05-31|SR809P4900|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |1,884     |0         |0.00        |-0.0192   |13.83     |0                              
2018-05-31|SR809P5000|5.00      |6.00      |6.50      |5.50      |5.50      |3.50      |0.50      |-1.50     |48        |2,586     |16        |0.29        |-0.0323   |12.63     |0                              
2018-05-31|SR809P5100|8.50      |9.50      |11.50     |9.50      |11.50     |6.50      |3.00      |-2.00     |476       |3,572     |334       |4.99        |-0.0613   |11.71     |0                              
2018-05-31|SR809P5200|16.00     |17.50     |17.50     |15.00     |17.50     |14.00     |1.50      |-2.00     |1,556     |4,552     |264       |25.12       |-0.1188   |11.05     |0                              
2018-05-31|SR809P5300|32.00     |28.50     |31.00     |28.50     |29.50     |29.50     |-2.50     |-2.50     |176       |7,120     |48        |5.23        |-0.2228   |10.64     |0                              
2018-05-31|SR809P5400|61.50     |56.00     |59.50     |51.00     |59.50     |59.50     |-2.00     |-2.00     |364       |4,704     |38        |20.50       |-0.3763   |10.47     |0                              
2018-05-31|SR809P5500|109.50    |98.50     |109.00    |94.50     |109.00    |108.00    |-0.50     |-1.50     |212       |7,044     |22        |21.41       |-0.5534   |10.52     |0                              
2018-05-31|SR809P5600|176.00    |169.00    |178.00    |168.50    |173.00    |175.00    |-3.00     |-1.00     |32        |2,722     |12        |5.50        |-0.7126   |10.78     |0                              
2018-05-31|SR809P5700|257.00    |251.00    |253.00    |251.00    |253.00    |256.50    |-4.00     |-0.50     |24        |3,594     |0         |6.06        |-0.8268   |11.24     |0                              
2018-05-31|SR809P5800|347.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-1.00     |-1.00     |0         |1,214     |0         |0.00        |-0.8972   |11.88     |0                              
2018-05-31|SR809P5900|442.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-1.00     |-1.00     |0         |888       |0         |0.00        |-0.9380   |12.71     |0                              
2018-05-31|SR809P6000|540.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-1.00     |-1.00     |0         |486       |0         |0.00        |-0.9606   |13.71     |0                              
2018-05-31|SR809P6100|638.50    |0.00      |0.00      |0.00      |0.00      |638.00    |-0.50     |-0.50     |0         |596       |0         |0.00        |-0.9731   |14.86     |0                              
2018-05-31|SR809P6200|738.00    |0.00      |0.00      |0.00      |0.00      |737.00    |-1.00     |-1.00     |0         |418       |0         |0.00        |-0.9808   |16.17     |0                              
2018-05-31|SR809P6300|838.00    |0.00      |0.00      |0.00      |0.00      |837.00    |-1.00     |-1.00     |0         |252       |0         |0.00        |-0.9845   |17.63     |0                              
2018-05-31|SR809P6400|937.50    |0.00      |0.00      |0.00      |0.00      |937.00    |-0.50     |-0.50     |0         |362       |0         |0.00        |-0.9865   |19.22     |0                              
2018-05-31|SR809P6500|1,037.00  |0.00      |0.00      |0.00      |0.00      |1,036.00  |-1.00     |-1.00     |0         |278       |0         |0.00        |-0.9965   |19.22     |0                              
2018-05-31|SR809P6600|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |-1.00     |-1.00     |0         |104       |0         |0.00        |-1.0000   |19.22     |0                              
2018-05-31|SR809P6700|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |-1.00     |-1.00     |0         |84        |0         |0.00        |-1.0000   |19.22     |0                              
2018-05-31|SR809P6800|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |-1.00     |-1.00     |0         |78        |0         |0.00        |-1.0000   |19.22     |0                              
2018-05-31|SR809P6900|1,437.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |-1.00     |-1.00     |0         |40        |0         |0.00        |-1.0000   |19.22     |0                              
2018-05-31|SR809P7000|1,537.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |-1.00     |-1.00     |0         |82        |0         |0.00        |-1.0000   |19.22     |0                              
2018-05-31|SR809P7100|1,637.00  |0.00      |0.00      |0.00      |0.00      |1,636.00  |-1.00     |-1.00     |0         |94        |0         |0.00        |-1.0000   |19.22     |0                              
2018-05-31|SR809P7200|1,737.00  |0.00      |0.00      |0.00      |0.00      |1,736.00  |-1.00     |-1.00     |0         |72        |0         |0.00        |-1.0000   |19.22     |0                              
2018-05-31|SR809P7300|1,837.00  |0.00      |0.00      |0.00      |0.00      |1,836.00  |-1.00     |-1.00     |0         |92        |0         |0.00        |-1.0000   |19.22     |0                              
2018-05-31|SR809P7400|1,937.00  |0.00      |0.00      |0.00      |0.00      |1,936.00  |-1.00     |-1.00     |0         |56        |0         |0.00        |-1.0000   |19.22     |0                              
2018-05-31|SR811C4900|624.50    |0.00      |0.00      |0.00      |0.00      |600.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.9344    |13.99     |0                              
2018-05-31|SR811C5000|528.00    |0.00      |0.00      |0.00      |0.00      |503.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.9110    |12.79     |0                              
2018-05-31|SR811C5100|434.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-23.50    |-23.50    |0         |40        |0         |0.00        |0.8735    |11.83     |0                              
2018-05-31|SR811C5200|345.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-22.50    |-22.50    |0         |24        |0         |0.00        |0.8152    |11.09     |0                              
2018-05-31|SR811C5300|262.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-20.50    |-20.50    |0         |4         |0         |0.00        |0.7317    |10.58     |0                              
2018-05-31|SR811C5400|190.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-17.00    |-17.00    |0         |126       |0         |0.00        |0.6206    |10.27     |0                              
2018-05-31|SR811C5500|132.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-14.00    |-14.00    |0         |74        |0         |0.00        |0.4949    |10.15     |0                              
2018-05-31|SR811C5600|88.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-10.50    |-10.50    |0         |90        |0         |0.00        |0.3714    |10.21     |0                              
2018-05-31|SR811C5700|58.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-7.50     |-7.50     |0         |140       |0         |0.00        |0.2666    |10.45     |0                              
2018-05-31|SR811C5800|38.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-4.50     |-4.50     |0         |120       |0         |0.00        |0.1882    |10.85     |0                              
2018-05-31|SR811C5900|26.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-3.50     |-3.50     |0         |132       |0         |0.00        |0.1339    |11.41     |0                              
2018-05-31|SR811C6000|19.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-2.00     |-2.00     |0         |190       |0         |0.00        |0.0987    |12.11     |0                              
2018-05-31|SR811C6100|14.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.50     |-1.50     |0         |182       |0         |0.00        |0.0761    |12.96     |0                              
2018-05-31|SR811C6200|12.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.50     |-1.50     |0         |172       |0         |0.00        |0.0620    |13.94     |0                              
2018-05-31|SR811C6300|11.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.00     |-1.00     |0         |256       |0         |0.00        |0.0535    |15.04     |0                              
2018-05-31|SR811C6400|10.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.50     |-0.50     |0         |316       |0         |0.00        |0.0489    |16.27     |0                              
2018-05-31|SR811C6500|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |266       |0         |0.00        |0.0337    |16.27     |0                              
2018-05-31|SR811C6600|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |126       |0         |0.00        |0.0226    |16.27     |0                              
2018-05-31|SR811C6700|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0148    |16.27     |0                              
2018-05-31|SR811C6800|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |328       |0         |0.00        |0.0098    |16.27     |0                              
2018-05-31|SR811C6900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |368       |0         |0.00        |0.0063    |16.27     |0                              
2018-05-31|SR811C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |200       |0         |0.00        |0.0040    |16.27     |0                              
2018-05-31|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0024    |16.27     |0                              
2018-05-31|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0014    |16.27     |0                              
2018-05-31|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0009    |16.27     |0                              
2018-05-31|SR811P4900|12.50     |0.00      |0.00      |0.00      |0.00      |12.50     |0.00      |0.00      |0         |160       |0         |0.00        |-0.0655   |13.99     |0                              
2018-05-31|SR811P5000|15.50     |0.00      |0.00      |0.00      |0.00      |16.00     |0.50      |0.50      |0         |24        |0         |0.00        |-0.0870   |12.79     |0                              
2018-05-31|SR811P5100|21.50     |0.00      |0.00      |0.00      |0.00      |22.50     |1.00      |1.00      |0         |102       |0         |0.00        |-0.1224   |11.83     |0                              
2018-05-31|SR811P5200|31.50     |0.00      |0.00      |0.00      |0.00      |34.00     |2.50      |2.50      |0         |118       |0         |0.00        |-0.1785   |11.09     |0                              
2018-05-31|SR811P5300|48.50     |0.00      |0.00      |0.00      |0.00      |52.50     |4.00      |4.00      |0         |162       |0         |0.00        |-0.2603   |10.58     |0                              
2018-05-31|SR811P5400|75.50     |0.00      |0.00      |0.00      |0.00      |83.00     |7.50      |7.50      |0         |188       |0         |0.00        |-0.3702   |10.27     |0                              
2018-05-31|SR811P5500|116.50    |0.00      |0.00      |0.00      |0.00      |127.00    |10.50     |10.50     |0         |292       |0         |0.00        |-0.4956   |10.15     |0                              
2018-05-31|SR811P5600|171.50    |0.00      |0.00      |0.00      |0.00      |186.00    |14.50     |14.50     |0         |308       |0         |0.00        |-0.6196   |10.21     |0                              
2018-05-31|SR811P5700|240.00    |0.00      |0.00      |0.00      |0.00      |257.50    |17.50     |17.50     |0         |178       |0         |0.00        |-0.7257   |10.45     |0                              
2018-05-31|SR811P5800|319.50    |0.00      |0.00      |0.00      |0.00      |340.00    |20.50     |20.50     |0         |96        |0         |0.00        |-0.8059   |10.85     |0                              
2018-05-31|SR811P5900|407.00    |0.00      |0.00      |0.00      |0.00      |429.00    |22.00     |22.00     |0         |52        |0         |0.00        |-0.8624   |11.41     |0                              
2018-05-31|SR811P6000|499.50    |0.00      |0.00      |0.00      |0.00      |522.50    |23.00     |23.00     |0         |118       |0         |0.00        |-0.8998   |12.11     |0                              
2018-05-31|SR811P6100|594.50    |0.00      |0.00      |0.00      |0.00      |618.50    |24.00     |24.00     |0         |160       |0         |0.00        |-0.9244   |12.96     |0                              
2018-05-31|SR811P6200|692.00    |0.00      |0.00      |0.00      |0.00      |716.00    |24.00     |24.00     |0         |270       |0         |0.00        |-0.9402   |13.94     |0                              
2018-05-31|SR811P6300|790.50    |0.00      |0.00      |0.00      |0.00      |814.50    |24.00     |24.00     |0         |266       |0         |0.00        |-0.9500   |15.04     |0                              
2018-05-31|SR811P6400|889.50    |0.00      |0.00      |0.00      |0.00      |914.00    |24.50     |24.50     |0         |98        |0         |0.00        |-0.9555   |16.27     |0                              
2018-05-31|SR811P6500|986.50    |0.00      |0.00      |0.00      |0.00      |1,011.00  |24.50     |24.50     |0         |130       |0         |0.00        |-0.9742   |16.27     |0                              
2018-05-31|SR811P6600|1,084.50  |0.00      |0.00      |0.00      |0.00      |1,109.50  |25.00     |25.00     |0         |76        |0         |0.00        |-0.9888   |16.27     |0                              
2018-05-31|SR811P6700|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,209.00  |25.00     |25.00     |0         |132       |0         |0.00        |-0.9990   |16.27     |0                              
2018-05-31|SR811P6800|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |25.00     |25.00     |0         |204       |0         |0.00        |-1.0000   |16.27     |0                              
2018-05-31|SR811P6900|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |25.00     |25.00     |0         |140       |0         |0.00        |-1.0000   |16.27     |0                              
2018-05-31|SR811P7000|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |25.00     |25.00     |0         |122       |0         |0.00        |-1.0000   |16.27     |0                              
2018-05-31|SR811P7100|1,584.00  |0.00      |0.00      |0.00      |0.00      |1,609.00  |25.00     |25.00     |0         |82        |0         |0.00        |-1.0000   |16.27     |0                              
2018-05-31|SR811P7200|1,684.00  |0.00      |0.00      |0.00      |0.00      |1,709.00  |25.00     |25.00     |0         |74        |0         |0.00        |-1.0000   |16.27     |0                              
2018-05-31|SR811P7300|1,784.00  |0.00      |0.00      |0.00      |0.00      |1,809.00  |25.00     |25.00     |0         |100       |0         |0.00        |-1.0000   |16.27     |0                              
2018-05-31|SR901C4900|657.00    |0.00      |0.00      |0.00      |0.00      |666.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.9026    |14.18     |0                              
2018-05-31|SR901C5000|562.00    |0.00      |0.00      |0.00      |0.00      |571.00    |9.00      |9.00      |0         |30        |0         |0.00        |0.8807    |12.97     |0                              
2018-05-31|SR901C5100|470.00    |0.00      |0.00      |0.00      |0.00      |478.50    |8.50      |8.50      |0         |108       |0         |0.00        |0.8491    |11.96     |0                              
2018-05-31|SR901C5200|382.50    |393.50    |393.50    |384.50    |384.50    |390.00    |2.00      |7.50      |46        |312       |46        |17.90       |0.8020    |11.14     |0                              
2018-05-31|SR901C5300|301.50    |0.00      |0.00      |0.00      |0.00      |308.00    |6.50      |6.50      |0         |364       |0         |0.00        |0.7380    |10.50     |0                              
2018-05-31|SR901C5400|230.00    |229.50    |229.50    |219.00    |219.00    |234.50    |-11.00    |4.50      |4         |878       |-4        |0.90        |0.6552    |10.03     |0                              
2018-05-31|SR901C5500|169.00    |186.50    |188.00    |156.00    |156.00    |172.50    |-13.00    |3.50      |640       |2,738     |480       |109.81      |0.5564    |9.72      |0                              
2018-05-31|SR901C5600|119.50    |128.00    |133.00    |106.00    |106.00    |122.50    |-13.50    |3.00      |344       |3,408     |84        |41.34       |0.4508    |9.56      |0                              
2018-05-31|SR901C5700|82.50     |82.50     |87.00     |70.00     |70.00     |84.50     |-12.50    |2.00      |664       |10,198    |108       |54.90       |0.3490    |9.55      |0                              
2018-05-31|SR901C5800|56.50     |57.50     |58.00     |50.00     |50.00     |58.00     |-6.50     |1.50      |628       |5,832     |278       |34.69       |0.2623    |9.67      |0                              
2018-05-31|SR901C5900|39.00     |42.50     |43.00     |35.50     |35.50     |40.50     |-3.50     |1.50      |442       |10,288    |2         |16.88       |0.1941    |9.93      |0                              
2018-05-31|SR901C6000|27.50     |32.00     |34.50     |28.00     |28.00     |29.00     |0.50      |1.50      |758       |8,888     |-40       |23.62       |0.1442    |10.30     |0                              
2018-05-31|SR901C6100|20.50     |26.00     |26.00     |24.50     |24.50     |21.50     |4.00      |1.00      |170       |2,786     |116       |4.37        |0.1093    |10.79     |0                              
2018-05-31|SR901C6200|15.50     |0.00      |0.00      |0.00      |0.00      |17.00     |1.50      |1.50      |0         |1,156     |0         |0.00        |0.0854    |11.40     |0                              
2018-05-31|SR901C6300|13.00     |19.50     |19.50     |19.50     |19.50     |14.50     |6.50      |1.50      |22        |698       |-2        |0.42        |0.0710    |12.11     |0                              
2018-05-31|SR901C6400|11.50     |0.00      |0.00      |0.00      |0.00      |12.50     |1.00      |1.00      |0         |488       |0         |0.00        |0.0605    |12.92     |0                              
2018-05-31|SR901C6500|10.50     |12.00     |12.00     |12.00     |12.00     |12.00     |1.50      |1.50      |6         |238       |0         |0.07        |0.0544    |13.82     |0                              
2018-05-31|SR901C6600|10.00     |0.00      |0.00      |0.00      |0.00      |12.00     |2.00      |2.00      |0         |298       |0         |0.00        |0.0511    |14.82     |0                              
2018-05-31|SR901C6700|7.00      |0.00      |0.00      |0.00      |0.00      |8.50      |1.50      |1.50      |0         |520       |0         |0.00        |0.0371    |14.82     |0                              
2018-05-31|SR901P4900|26.00     |16.50     |16.50     |16.50     |16.50     |25.50     |-9.50     |-0.50     |2         |1,798     |-2        |0.03        |-0.0945   |14.18     |0                              
2018-05-31|SR901P5000|30.50     |25.00     |26.00     |25.00     |25.00     |29.50     |-5.50     |-1.00     |122       |874       |14        |3.18        |-0.1145   |12.97     |0                              
2018-05-31|SR901P5100|37.50     |35.00     |37.00     |35.00     |35.50     |35.50     |-2.00     |-2.00     |64        |768       |24        |2.28        |-0.1439   |11.96     |0                              
2018-05-31|SR901P5200|49.00     |52.00     |52.00     |47.50     |51.50     |47.00     |2.50      |-2.00     |730       |1,682     |96        |35.69       |-0.1885   |11.14     |0                              
2018-05-31|SR901P5300|67.00     |68.50     |72.50     |65.50     |70.50     |63.50     |3.50      |-3.50     |688       |4,216     |222       |46.70       |-0.2502   |10.50     |0                              
2018-05-31|SR901P5400|94.00     |92.00     |97.50     |87.50     |97.50     |89.00     |3.50      |-5.00     |204       |3,732     |32        |18.45       |-0.3313   |10.03     |0                              
2018-05-31|SR901P5500|131.50    |119.50    |137.00    |116.50    |137.00    |125.50    |5.50      |-6.00     |100       |1,572     |-34       |12.56       |-0.4291   |9.72      |0                              
2018-05-31|SR901P5600|180.50    |164.00    |179.00    |160.00    |176.50    |173.50    |-4.00     |-7.00     |70        |414       |8         |12.03       |-0.5347   |9.56      |0                              
2018-05-31|SR901P5700|242.00    |232.50    |246.50    |232.50    |246.50    |234.00    |4.50      |-8.00     |10        |234       |4         |2.35        |-0.6377   |9.55      |0                              
2018-05-31|SR901P5800|315.00    |288.00    |290.50    |288.00    |290.50    |306.50    |-24.50    |-8.50     |10        |306       |-4        |2.96        |-0.7263   |9.67      |0                              
2018-05-31|SR901P5900|396.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-8.50     |-8.50     |0         |250       |0         |0.00        |-0.7973   |9.93      |0                              
2018-05-31|SR901P6000|484.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-8.50     |-8.50     |0         |108       |0         |0.00        |-0.8505   |10.30     |0                              
2018-05-31|SR901P6100|576.50    |0.00      |0.00      |0.00      |0.00      |567.50    |-9.00     |-9.00     |0         |260       |0         |0.00        |-0.8887   |10.79     |0                              
2018-05-31|SR901P6200|671.50    |0.00      |0.00      |0.00      |0.00      |662.50    |-9.00     |-9.00     |0         |62        |0         |0.00        |-0.9160   |11.40     |0                              
2018-05-31|SR901P6300|768.50    |0.00      |0.00      |0.00      |0.00      |759.50    |-9.00     |-9.00     |0         |28        |0         |0.00        |-0.9331   |12.11     |0                              
2018-05-31|SR901P6400|866.50    |0.00      |0.00      |0.00      |0.00      |857.50    |-9.00     |-9.00     |0         |2         |0         |0.00        |-0.9461   |12.92     |0                              
2018-05-31|SR901P6500|965.50    |0.00      |0.00      |0.00      |0.00      |956.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.9538   |13.82     |0                              
2018-05-31|SR901P6600|1,065.00  |0.00      |0.00      |0.00      |0.00      |1,056.00  |-9.00     |-9.00     |0         |4         |0         |0.00        |-0.9583   |14.82     |0                              
2018-05-31|SR901P6700|1,162.50  |0.00      |0.00      |0.00      |0.00      |1,153.50  |-9.00     |-9.00     |0         |20        |0         |0.00        |-0.9775   |14.82     |0                              
2018-05-31|SR903C4900|622.00    |0.00      |0.00      |0.00      |0.00      |631.00    |9.00      |9.00      |0         |2         |0         |0.00        |0.8790    |12.75     |0                              
2018-05-31|SR903C5000|531.00    |0.00      |0.00      |0.00      |0.00      |539.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.8482    |11.95     |0                              
2018-05-31|SR903C5100|444.00    |0.00      |0.00      |0.00      |0.00      |452.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.8050    |11.28     |0                              
2018-05-31|SR903C5200|363.00    |0.00      |0.00      |0.00      |0.00      |370.50    |7.50      |7.50      |0         |2         |0         |0.00        |0.7495    |10.74     |0                              
2018-05-31|SR903C5300|289.00    |0.00      |0.00      |0.00      |0.00      |295.50    |6.50      |6.50      |0         |20        |0         |0.00        |0.6807    |10.33     |0                              
2018-05-31|SR903C5400|224.00    |0.00      |0.00      |0.00      |0.00      |229.50    |5.50      |5.50      |0         |170       |0         |0.00        |0.6001    |10.02     |0                              
2018-05-31|SR903C5500|169.00    |0.00      |0.00      |0.00      |0.00      |173.50    |4.50      |4.50      |0         |40        |0         |0.00        |0.5114    |9.82      |0                              
2018-05-31|SR903C5600|125.50    |0.00      |0.00      |0.00      |0.00      |128.00    |2.50      |2.50      |0         |20        |0         |0.00        |0.4212    |9.73      |0                              
2018-05-31|SR903C5700|92.00     |0.00      |0.00      |0.00      |0.00      |93.50     |1.50      |1.50      |0         |102       |0         |0.00        |0.3366    |9.72      |0                              
2018-05-31|SR903C5800|67.00     |0.00      |0.00      |0.00      |0.00      |67.50     |0.50      |0.50      |0         |82        |0         |0.00        |0.2630    |9.81      |0                              
2018-05-31|SR903C5900|49.00     |0.00      |0.00      |0.00      |0.00      |49.00     |0.00      |0.00      |0         |80        |0         |0.00        |0.2026    |9.99      |0                              
2018-05-31|SR903C6000|36.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-0.50     |-0.50     |0         |46        |0         |0.00        |0.1556    |10.25     |0                              
2018-05-31|SR903C6100|28.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-1.00     |-1.00     |0         |120       |0         |0.00        |0.1202    |10.59     |0                              
2018-05-31|SR903C6200|22.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-1.00     |-1.00     |0         |120       |0         |0.00        |0.0959    |11.00     |0                              
2018-05-31|SR903C6300|18.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.00     |-1.00     |0         |100       |0         |0.00        |0.0777    |11.48     |0                              
2018-05-31|SR903C6400|16.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.00     |-1.00     |0         |40        |0         |0.00        |0.0650    |12.03     |0                              
2018-05-31|SR903C6500|14.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.00     |-1.00     |0         |140       |0         |0.00        |0.0557    |12.64     |0                              
2018-05-31|SR903C6600|13.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.50     |-1.50     |0         |184       |0         |0.00        |0.0501    |13.31     |0                              
2018-05-31|SR903P4900|35.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.1155   |12.75     |0                              
2018-05-31|SR903P5000|42.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-1.50     |-1.50     |0         |260       |0         |0.00        |-0.1434   |11.95     |0                              
2018-05-31|SR903P5100|54.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-1.50     |-1.50     |0         |20        |0         |0.00        |-0.1834   |11.28     |0                              
2018-05-31|SR903P5200|72.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-2.00     |-2.00     |0         |100       |0         |0.00        |-0.2360   |10.74     |0                              
2018-05-31|SR903P5300|96.50     |0.00      |0.00      |0.00      |0.00      |93.50     |-3.00     |-3.00     |0         |66        |0         |0.00        |-0.3024   |10.33     |0                              
2018-05-31|SR903P5400|130.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-4.50     |-4.50     |0         |160       |0         |0.00        |-0.3815   |10.02     |0                              
2018-05-31|SR903P5500|173.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-5.50     |-5.50     |0         |66        |0         |0.00        |-0.4696   |9.82      |0                              
2018-05-31|SR903P5600|227.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-7.00     |-7.00     |0         |80        |0         |0.00        |-0.5604   |9.73      |0                              
2018-05-31|SR903P5700|292.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-8.00     |-8.00     |0         |40        |0         |0.00        |-0.6464   |9.72      |0                              
2018-05-31|SR903P5800|365.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-9.00     |-9.00     |0         |8         |0         |0.00        |-0.7227   |9.81      |0                              
2018-05-31|SR903P5900|446.50    |0.00      |0.00      |0.00      |0.00      |436.50    |-10.00    |-10.00    |0         |2         |0         |0.00        |-0.7864   |9.99      |0                              
2018-05-31|SR903P6000|533.00    |0.00      |0.00      |0.00      |0.00      |522.50    |-10.50    |-10.50    |0         |4         |0         |0.00        |-0.8375   |10.25     |0                              
2018-05-31|SR903P6100|623.50    |0.00      |0.00      |0.00      |0.00      |613.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.8773   |10.59     |0                              
2018-05-31|SR903P6200|717.50    |0.00      |0.00      |0.00      |0.00      |706.50    |-11.00    |-11.00    |0         |20        |0         |0.00        |-0.9058   |11.00     |0                              
2018-05-31|SR903P6300|813.00    |0.00      |0.00      |0.00      |0.00      |802.50    |-10.50    |-10.50    |0         |60        |0         |0.00        |-0.9282   |11.48     |0                              
2018-05-31|SR903P6400|910.50    |0.00      |0.00      |0.00      |0.00      |899.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.9447   |12.03     |0                              
2018-05-31|SR903P6500|1,008.50  |0.00      |0.00      |0.00      |0.00      |997.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.9575   |12.64     |0                              
2018-05-31|SR903P6600|1,107.50  |0.00      |0.00      |0.00      |0.00      |1,096.50  |-11.00    |-11.00    |0         |4         |0         |0.00        |-0.9657   |13.31     |0                              
2018-05-31|SR905C4900|609.00    |0.00      |0.00      |0.00      |0.00      |616.00    |7.00      |7.00      |0         |2         |0         |0.00        |0.8756    |11.34     |0                              
2018-05-31|SR905C5000|521.50    |0.00      |0.00      |0.00      |0.00      |528.50    |7.00      |7.00      |0         |24        |0         |0.00        |0.8352    |10.94     |0                              
2018-05-31|SR905C5100|439.50    |0.00      |0.00      |0.00      |0.00      |446.00    |6.50      |6.50      |0         |82        |0         |0.00        |0.7853    |10.62     |0                              
2018-05-31|SR905C5200|363.50    |0.00      |0.00      |0.00      |0.00      |369.50    |6.00      |6.00      |0         |62        |0         |0.00        |0.7253    |10.35     |0                              
2018-05-31|SR905C5300|295.50    |0.00      |0.00      |0.00      |0.00      |300.00    |4.50      |4.50      |0         |92        |0         |0.00        |0.6559    |10.15     |0                              
2018-05-31|SR905C5400|235.50    |0.00      |0.00      |0.00      |0.00      |239.00    |3.50      |3.50      |0         |486       |0         |0.00        |0.5794    |10.01     |0                              
2018-05-31|SR905C5500|184.50    |0.00      |0.00      |0.00      |0.00      |187.00    |2.50      |2.50      |0         |1,136     |0         |0.00        |0.4994    |9.92      |0                              
2018-05-31|SR905C5600|142.00    |141.50    |141.50    |138.00    |138.00    |144.00    |-4.00     |2.00      |46        |836       |22        |6.51        |0.4201    |9.88      |0                              
2018-05-31|SR905C5700|108.50    |110.50    |110.50    |105.00    |105.00    |109.00    |-3.50     |0.50      |68        |210       |8         |7.36        |0.3454    |9.90      |0                              
2018-05-31|SR905C5800|82.00     |82.50     |82.50     |77.00     |77.00     |82.00     |-5.00     |0.00      |80        |624       |60        |6.27        |0.2784    |9.95      |0                              
2018-05-31|SR905C5900|62.00     |66.00     |66.50     |64.50     |64.50     |61.00     |2.50      |-1.00     |48        |612       |42        |3.16        |0.2212    |10.06     |0                              
2018-05-31|SR905C6000|47.50     |48.50     |48.50     |48.50     |48.50     |46.00     |1.00      |-1.50     |8         |646       |8         |0.39        |0.1747    |10.20     |0                              
2018-05-31|SR905C6100|36.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-1.50     |-1.50     |0         |306       |0         |0.00        |0.1374    |10.38     |0                              
2018-05-31|SR905C6200|28.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-1.50     |-1.50     |0         |64        |0         |0.00        |0.1080    |10.60     |0                              
2018-05-31|SR905C6300|22.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-2.00     |-2.00     |0         |152       |0         |0.00        |0.0846    |10.86     |0                              
2018-05-31|SR905C6400|18.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-1.50     |-1.50     |0         |178       |0         |0.00        |0.0686    |11.15     |0                              
2018-05-31|SR905C6500|14.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.50     |-1.50     |0         |318       |0         |0.00        |0.0552    |11.47     |0                              
2018-05-31|SR905P4900|34.00     |30.50     |34.00     |30.50     |34.00     |34.50     |0.00      |0.50      |80        |356       |20        |2.65        |-0.1183   |11.34     |0                              
2018-05-31|SR905P5000|46.00     |42.50     |43.00     |42.50     |43.00     |46.00     |-3.00     |0.00      |40        |238       |20        |1.71        |-0.1540   |10.94     |0                              
2018-05-31|SR905P5100|62.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-0.50     |-0.50     |0         |260       |0         |0.00        |-0.1998   |10.62     |0                              
2018-05-31|SR905P5200|85.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-1.50     |-1.50     |0         |870       |0         |0.00        |-0.2563   |10.35     |0                              
2018-05-31|SR905P5300|114.50    |107.00    |111.50    |107.00    |111.50    |112.50    |-3.00     |-2.00     |8         |418       |0         |0.89        |-0.3231   |10.15     |0                              
2018-05-31|SR905P5400|152.50    |150.50    |153.00    |150.50    |153.00    |149.50    |0.50      |-3.00     |58        |218       |-20       |8.78        |-0.3980   |10.01     |0                              
2018-05-31|SR905P5500|199.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-4.00     |-4.00     |0         |742       |0         |0.00        |-0.4775   |9.92      |0                              
2018-05-31|SR905P5600|254.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-5.00     |-5.00     |0         |64        |0         |0.00        |-0.5575   |9.88      |0                              
2018-05-31|SR905P5700|318.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-6.00     |-6.00     |0         |184       |0         |0.00        |-0.6339   |9.90      |0                              
2018-05-31|SR905P5800|390.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-7.00     |-7.00     |0         |48        |0         |0.00        |-0.7038   |9.95      |0                              
2018-05-31|SR905P5900|468.50    |0.00      |0.00      |0.00      |0.00      |461.00    |-7.50     |-7.50     |0         |22        |0         |0.00        |-0.7647   |10.06     |0                              
2018-05-31|SR905P6000|552.50    |0.00      |0.00      |0.00      |0.00      |544.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.8157   |10.20     |0                              
2018-05-31|SR905P6100|640.50    |0.00      |0.00      |0.00      |0.00      |632.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.8580   |10.38     |0                              
2018-05-31|SR905P6200|731.50    |0.00      |0.00      |0.00      |0.00      |723.50    |-8.00     |-8.00     |0         |2         |0         |0.00        |-0.8931   |10.60     |0                              
2018-05-31|SR905P6300|825.50    |0.00      |0.00      |0.00      |0.00      |817.00    |-8.50     |-8.50     |0         |2         |0         |0.00        |-0.9227   |10.86     |0                              
2018-05-31|SR905P6400|921.00    |0.00      |0.00      |0.00      |0.00      |913.00    |-8.00     |-8.00     |0         |2         |0         |0.00        |-0.9446   |11.15     |0                              
2018-05-31|SR905P6500|1,018.00  |0.00      |0.00      |0.00      |0.00      |1,010.50  |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.9641   |11.47     |0                              
2018-05-31|SR907C4900|610.50    |0.00      |0.00      |0.00      |0.00      |610.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8812    |10.09     |0                              
2018-05-31|SR907C5000|547.00    |0.00      |0.00      |0.00      |0.00      |547.00    |0.00      |0.00      |0         |42        |0         |0.00        |0.7985    |11.61     |0                              
2018-05-31|SR907C5100|473.50    |0.00      |0.00      |0.00      |0.00      |473.50    |0.00      |0.00      |0         |60        |0         |0.00        |0.7447    |11.61     |0                              
2018-05-31|SR907C5200|406.00    |0.00      |0.00      |0.00      |0.00      |406.00    |0.00      |0.00      |0         |44        |0         |0.00        |0.6871    |11.61     |0                              
2018-05-31|SR907C5300|345.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6267    |11.61     |0                              
2018-05-31|SR907C5400|263.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5693    |10.34     |0                              
2018-05-31|SR907C5500|194.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-0.50     |-0.50     |0         |4         |0         |0.00        |0.4967    |9.42      |0                              
2018-05-31|SR907C5600|139.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-0.50     |-0.50     |0         |32        |0         |0.00        |0.4147    |8.83      |0                              
2018-05-31|SR907C5700|99.50     |0.00      |0.00      |0.00      |0.00      |99.50     |0.00      |0.00      |0         |40        |0         |0.00        |0.3338    |8.56      |0                              
2018-05-31|SR907C5800|73.00     |0.00      |0.00      |0.00      |0.00      |73.00     |0.00      |0.00      |0         |20        |0         |0.00        |0.2645    |8.58      |0                              
2018-05-31|SR907C5900|56.50     |0.00      |0.00      |0.00      |0.00      |56.50     |0.00      |0.00      |0         |20        |0         |0.00        |0.2121    |8.89      |0                              
2018-05-31|SR907C6000|48.50     |0.00      |0.00      |0.00      |0.00      |48.50     |0.00      |0.00      |0         |118       |0         |0.00        |0.1784    |9.47      |0                              
2018-05-31|SR907C6100|45.00     |0.00      |0.00      |0.00      |0.00      |45.00     |0.00      |0.00      |0         |60        |0         |0.00        |0.1579    |10.31     |0                              
2018-05-31|SR907C6200|33.00     |0.00      |0.00      |0.00      |0.00      |33.00     |0.00      |0.00      |0         |212       |0         |0.00        |0.1226    |10.31     |0                              
2018-05-31|SR907P4900|32.50     |0.00      |0.00      |0.00      |0.00      |32.50     |0.00      |0.00      |0         |4         |0         |0.00        |-0.1139   |10.09     |0                              
2018-05-31|SR907P5000|68.50     |0.00      |0.00      |0.00      |0.00      |68.50     |0.00      |0.00      |0         |126       |0         |0.00        |-0.1854   |11.61     |0                              
2018-05-31|SR907P5100|93.50     |0.00      |0.00      |0.00      |0.00      |93.50     |0.00      |0.00      |0         |116       |0         |0.00        |-0.2348   |11.61     |0                              
2018-05-31|SR907P5200|124.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-0.50     |-0.50     |0         |62        |0         |0.00        |-0.2892   |11.61     |0                              
2018-05-31|SR907P5300|160.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.3474   |11.61     |0                              
2018-05-31|SR907P5400|175.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.4037   |10.34     |0                              
2018-05-31|SR907P5500|203.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-0.50     |-0.50     |0         |14        |0         |0.00        |-0.4759   |9.42      |0                              
2018-05-31|SR907P5600|246.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.5588   |8.83      |0                              
2018-05-31|SR907P5700|304.00    |0.00      |0.00      |0.00      |0.00      |304.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6421   |8.56      |0                              
2018-05-31|SR907P5800|375.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7154   |8.58      |0                              
2018-05-31|SR907P5900|457.00    |0.00      |0.00      |0.00      |0.00      |457.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7726   |8.89      |0                              
2018-05-31|SR907P6000|547.00    |0.00      |0.00      |0.00      |0.00      |547.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8106   |9.47      |0                              
2018-05-31|SR907P6100|642.00    |0.00      |0.00      |0.00      |0.00      |642.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8345   |10.31     |0                              
2018-05-31|SR907P6200|729.50    |0.00      |0.00      |0.00      |0.00      |729.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8770   |10.31     |0                              
2018-06-01|SR809C4900|565.00    |0.00      |0.00      |0.00      |0.00      |586.50    |21.50     |21.50     |0         |6         |0         |0.00        |0.9872    |14.00     |0                              
2018-06-01|SR809C5000|466.00    |0.00      |0.00      |0.00      |0.00      |487.50    |21.50     |21.50     |0         |28        |0         |0.00        |0.9739    |12.83     |0                              
2018-06-01|SR809C5100|369.50    |349.00    |349.00    |349.00    |349.00    |390.50    |-20.50    |21.00     |36        |264       |0         |13.23       |0.9477    |11.93     |0                              
2018-06-01|SR809C5200|277.00    |280.00    |332.50    |243.50    |295.00    |297.00    |18.00     |20.00     |278       |618       |-18       |82.06       |0.8944    |11.29     |8                              
2018-06-01|SR809C5300|193.00    |190.00    |250.00    |161.00    |209.00    |211.00    |16.00     |18.00     |160       |780       |22        |30.74       |0.7988    |10.90     |0                              
2018-06-01|SR809C5400|123.50    |118.00    |166.50    |94.00     |130.00    |138.50    |6.50      |15.00     |810       |1,966     |20        |112.89      |0.6544    |10.73     |0                              
2018-06-01|SR809C5500|72.00     |66.50     |103.50    |49.50     |76.00     |83.50     |4.00      |11.50     |4,252     |7,296     |1,124     |341.78      |0.4815    |10.78     |0                              
2018-06-01|SR809C5600|39.50     |37.50     |59.00     |26.00     |43.00     |47.50     |3.50      |8.00      |5,712     |10,688    |-352      |267.82      |0.3200    |11.04     |0                              
2018-06-01|SR809C5700|21.50     |22.00     |35.50     |16.50     |26.50     |26.50     |5.00      |5.00      |5,828     |14,970    |1,154     |167.60      |0.1982    |11.49     |0                              
2018-06-01|SR809C5800|12.00     |15.00     |25.00     |11.50     |18.00     |14.50     |6.00      |2.50      |5,314     |13,830    |2,484     |110.80      |0.1192    |12.13     |0                              
2018-06-01|SR809C5900|7.00      |10.00     |17.00     |8.50      |13.00     |9.00      |6.00      |2.00      |3,260     |12,484    |1,092     |46.41       |0.0746    |12.94     |0                              
2018-06-01|SR809C6000|5.00      |8.50      |12.50     |7.00      |10.00     |6.00      |5.00      |1.00      |1,848     |16,728    |504       |19.98       |0.0493    |13.92     |0                              
2018-06-01|SR809C6100|3.50      |5.50      |9.50      |4.00      |8.00      |4.50      |4.50      |1.00      |252       |7,408     |-32       |2.03        |0.0349    |15.06     |0                              
2018-06-01|SR809C6200|3.00      |7.50      |7.50      |6.50      |6.50      |3.50      |3.50      |0.50      |150       |11,240    |102       |1.04        |0.0272    |16.35     |0                              
2018-06-01|SR809C6300|2.50      |6.50      |6.50      |4.50      |5.00      |3.00      |2.50      |0.50      |26        |4,982     |-6        |0.14        |0.0226    |17.78     |0                              
2018-06-01|SR809C6400|2.50      |3.00      |3.00      |3.00      |3.00      |3.00      |0.50      |0.50      |6         |3,060     |-6        |0.02        |0.0205    |19.34     |0                              
2018-06-01|SR809C6500|1.50      |2.00      |4.50      |1.50      |1.50      |1.50      |0.00      |0.00      |160       |2,370     |30        |0.52        |0.0121    |19.34     |0                              
2018-06-01|SR809C6600|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |30        |816       |-30       |0.05        |0.0069    |19.34     |0                              
2018-06-01|SR809C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |818       |0         |0.00        |0.0038    |19.34     |0                              
2018-06-01|SR809C6800|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |2         |1,050     |-2        |0.00        |0.0021    |19.34     |0                              
2018-06-01|SR809C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |426       |0         |0.00        |0.0011    |19.34     |0                              
2018-06-01|SR809C7000|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |470       |0         |0.00        |0.0005    |19.34     |0                              
2018-06-01|SR809C7100|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |10        |508       |0         |0.02        |0.0003    |19.34     |0                              
2018-06-01|SR809C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |300       |0         |0.00        |0.0001    |19.34     |0                              
2018-06-01|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |822       |0         |0.00        |0.0001    |19.34     |0                              
2018-06-01|SR809C7400|0.50      |2.00      |3.00      |2.00      |2.00      |0.50      |1.50      |0.00      |152       |3,720     |2         |0.32        |0.0000    |19.34     |0                              
2018-06-01|SR809P4900|2.00      |3.00      |3.50      |1.00      |3.50      |2.00      |1.50      |0.00      |546       |1,516     |-368      |1.10        |-0.0165   |14.00     |0                              
2018-06-01|SR809P5000|3.50      |7.00      |7.00      |4.00      |5.00      |3.00      |1.50      |-0.50     |918       |2,208     |-378      |3.99        |-0.0280   |12.83     |0                              
2018-06-01|SR809P5100|6.50      |9.50      |13.50     |7.00      |8.50      |5.50      |2.00      |-1.00     |674       |3,422     |-150      |5.68        |-0.0522   |11.93     |0                              
2018-06-01|SR809P5200|14.00     |17.50     |22.00     |12.00     |15.00     |12.00     |1.00      |-2.00     |1,324     |4,654     |102       |18.37       |-0.1036   |11.29     |0                              
2018-06-01|SR809P5300|29.50     |31.00     |40.00     |21.00     |27.00     |26.00     |-2.50     |-3.50     |1,318     |7,188     |68        |36.87       |-0.1976   |10.90     |0                              
2018-06-01|SR809P5400|59.50     |55.50     |72.50     |38.00     |50.00     |52.50     |-9.50     |-7.00     |1,868     |4,866     |162       |94.48       |-0.3411   |10.73     |0                              
2018-06-01|SR809P5500|108.00    |103.00    |120.00    |70.00     |90.00     |97.50     |-18.00    |-10.50    |1,162     |7,072     |28        |104.74      |-0.5138   |10.78     |0                              
2018-06-01|SR809P5600|175.00    |169.00    |205.50    |128.00    |156.50    |161.00    |-18.50    |-14.00    |874       |2,560     |-162      |141.70      |-0.6756   |11.04     |0                              
2018-06-01|SR809P5700|256.50    |267.00    |282.50    |206.00    |245.00    |239.50    |-11.50    |-17.00    |390       |3,494     |-100      |90.82       |-0.7984   |11.49     |0                              
2018-06-01|SR809P5800|346.50    |350.00    |381.00    |300.00    |338.00    |327.50    |-8.50     |-19.00    |190       |1,202     |-12       |64.54       |-0.8787   |12.13     |0                              
2018-06-01|SR809P5900|441.50    |457.50    |457.50    |457.50    |457.50    |421.50    |16.00     |-20.00    |20        |882       |-6        |9.15        |-0.9247   |12.94     |0                              
2018-06-01|SR809P6000|539.00    |578.50    |578.50    |501.00    |501.00    |518.50    |-38.00    |-20.50    |26        |478       |-8        |14.64       |-0.9515   |13.92     |0                              
2018-06-01|SR809P6100|638.00    |678.50    |678.50    |678.50    |678.50    |616.50    |40.50     |-21.50    |20        |616       |20        |13.57       |-0.9671   |15.06     |0                              
2018-06-01|SR809P6200|737.00    |0.00      |0.00      |0.00      |0.00      |716.00    |-21.00    |-21.00    |0         |418       |0         |0.00        |-0.9757   |16.35     |0                              
2018-06-01|SR809P6300|837.00    |807.50    |807.50    |807.50    |807.50    |815.50    |-29.50    |-21.50    |6         |246       |-6        |4.85        |-0.9811   |17.78     |0                              
2018-06-01|SR809P6400|937.00    |0.00      |0.00      |0.00      |0.00      |915.00    |-22.00    |-22.00    |0         |362       |0         |0.00        |-0.9837   |19.34     |0                              
2018-06-01|SR809P6500|1,036.00  |1,067.00  |1,067.00  |1,067.00  |1,067.00  |1,014.00  |31.00     |-22.00    |6         |272       |-6        |6.40        |-0.9941   |19.34     |0                              
2018-06-01|SR809P6600|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,114.00  |-22.00    |-22.00    |0         |104       |0         |0.00        |-1.0000   |19.34     |0                              
2018-06-01|SR809P6700|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |-22.00    |-22.00    |0         |84        |0         |0.00        |-1.0000   |19.34     |0                              
2018-06-01|SR809P6800|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |-22.00    |-22.00    |0         |78        |0         |0.00        |-1.0000   |19.34     |0                              
2018-06-01|SR809P6900|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |-22.00    |-22.00    |0         |40        |0         |0.00        |-1.0000   |19.34     |0                              
2018-06-01|SR809P7000|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,514.00  |-22.00    |-22.00    |0         |82        |0         |0.00        |-1.0000   |19.34     |0                              
2018-06-01|SR809P7100|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,614.00  |-22.00    |-22.00    |0         |94        |0         |0.00        |-1.0000   |19.34     |0                              
2018-06-01|SR809P7200|1,736.00  |0.00      |0.00      |0.00      |0.00      |1,714.00  |-22.00    |-22.00    |0         |72        |0         |0.00        |-1.0000   |19.34     |0                              
2018-06-01|SR809P7300|1,836.00  |0.00      |0.00      |0.00      |0.00      |1,814.00  |-22.00    |-22.00    |0         |92        |0         |0.00        |-1.0000   |19.34     |0                              
2018-06-01|SR809P7400|1,936.00  |0.00      |0.00      |0.00      |0.00      |1,914.00  |-22.00    |-22.00    |0         |56        |0         |0.00        |-1.0000   |19.34     |0                              
2018-06-01|SR811C4900|600.00    |0.00      |0.00      |0.00      |0.00      |589.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9297    |14.12     |0                              
2018-06-01|SR811C5000|503.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.9045    |12.91     |0                              
2018-06-01|SR811C5100|410.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-10.00    |-10.00    |0         |40        |0         |0.00        |0.8648    |11.95     |0                              
2018-06-01|SR811C5200|322.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-9.00     |-9.00     |0         |24        |0         |0.00        |0.8043    |11.22     |0                              
2018-06-01|SR811C5300|242.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-7.50     |-7.50     |0         |4         |0         |0.00        |0.7173    |10.71     |0                              
2018-06-01|SR811C5400|173.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-6.50     |-6.50     |0         |126       |0         |0.00        |0.6053    |10.40     |0                              
2018-06-01|SR811C5500|118.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-4.50     |-4.50     |0         |74        |0         |0.00        |0.4800    |10.29     |0                              
2018-06-01|SR811C5600|78.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-3.50     |-3.50     |0         |90        |0         |0.00        |0.3583    |10.36     |0                              
2018-06-01|SR811C5700|50.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-2.00     |-2.00     |0         |140       |0         |0.00        |0.2570    |10.60     |0                              
2018-06-01|SR811C5800|33.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-1.50     |-1.50     |0         |120       |0         |0.00        |0.1811    |11.01     |0                              
2018-06-01|SR811C5900|23.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-1.00     |-1.00     |0         |132       |0         |0.00        |0.1289    |11.58     |0                              
2018-06-01|SR811C6000|17.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-0.50     |-0.50     |0         |190       |0         |0.00        |0.0954    |12.29     |0                              
2018-06-01|SR811C6100|13.00     |0.00      |0.00      |0.00      |0.00      |13.00     |0.00      |0.00      |0         |182       |0         |0.00        |0.0740    |13.15     |0                              
2018-06-01|SR811C6200|11.00     |0.00      |0.00      |0.00      |0.00      |11.00     |0.00      |0.00      |0         |172       |0         |0.00        |0.0602    |14.13     |0                              
2018-06-01|SR811C6300|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |256       |0         |0.00        |0.0525    |15.25     |0                              
2018-06-01|SR811C6400|10.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.50     |-0.50     |0         |316       |0         |0.00        |0.0480    |16.49     |0                              
2018-06-01|SR811C6500|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |266       |0         |0.00        |0.0332    |16.49     |0                              
2018-06-01|SR811C6600|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |126       |0         |0.00        |0.0223    |16.49     |0                              
2018-06-01|SR811C6700|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0146    |16.49     |0                              
2018-06-01|SR811C6800|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |328       |0         |0.00        |0.0097    |16.49     |0                              
2018-06-01|SR811C6900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |368       |0         |0.00        |0.0063    |16.49     |0                              
2018-06-01|SR811C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |200       |0         |0.00        |0.0040    |16.49     |0                              
2018-06-01|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0024    |16.49     |0                              
2018-06-01|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0014    |16.49     |0                              
2018-06-01|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0009    |16.49     |0                              
2018-06-01|SR811P4900|12.50     |0.00      |0.00      |0.00      |0.00      |13.50     |1.00      |1.00      |0         |160       |0         |0.00        |-0.0696   |14.12     |0                              
2018-06-01|SR811P5000|16.00     |0.00      |0.00      |0.00      |0.00      |17.50     |1.50      |1.50      |0         |24        |0         |0.00        |-0.0930   |12.91     |0                              
2018-06-01|SR811P5100|22.50     |0.00      |0.00      |0.00      |0.00      |24.50     |2.00      |2.00      |0         |102       |0         |0.00        |-0.1307   |11.95     |0                              
2018-06-01|SR811P5200|34.00     |0.00      |0.00      |0.00      |0.00      |36.50     |2.50      |2.50      |0         |118       |0         |0.00        |-0.1892   |11.22     |0                              
2018-06-01|SR811P5300|52.50     |0.00      |0.00      |0.00      |0.00      |57.00     |4.50      |4.50      |0         |162       |0         |0.00        |-0.2745   |10.71     |0                              
2018-06-01|SR811P5400|83.00     |0.00      |0.00      |0.00      |0.00      |88.50     |5.50      |5.50      |0         |188       |0         |0.00        |-0.3854   |10.40     |0                              
2018-06-01|SR811P5500|127.00    |0.00      |0.00      |0.00      |0.00      |134.50    |7.50      |7.50      |0         |292       |0         |0.00        |-0.5106   |10.29     |0                              
2018-06-01|SR811P5600|186.00    |0.00      |0.00      |0.00      |0.00      |194.50    |8.50      |8.50      |0         |308       |0         |0.00        |-0.6329   |10.36     |0                              
2018-06-01|SR811P5700|257.50    |0.00      |0.00      |0.00      |0.00      |267.50    |10.00     |10.00     |0         |178       |0         |0.00        |-0.7355   |10.60     |0                              
2018-06-01|SR811P5800|340.00    |0.00      |0.00      |0.00      |0.00      |350.50    |10.50     |10.50     |0         |96        |0         |0.00        |-0.8132   |11.01     |0                              
2018-06-01|SR811P5900|429.00    |0.00      |0.00      |0.00      |0.00      |440.00    |11.00     |11.00     |0         |52        |0         |0.00        |-0.8676   |11.58     |0                              
2018-06-01|SR811P6000|522.50    |0.00      |0.00      |0.00      |0.00      |533.50    |11.00     |11.00     |0         |118       |0         |0.00        |-0.9033   |12.29     |0                              
2018-06-01|SR811P6100|618.50    |0.00      |0.00      |0.00      |0.00      |630.00    |11.50     |11.50     |0         |160       |0         |0.00        |-0.9266   |13.15     |0                              
2018-06-01|SR811P6200|716.00    |0.00      |0.00      |0.00      |0.00      |727.50    |11.50     |11.50     |0         |270       |0         |0.00        |-0.9422   |14.13     |0                              
2018-06-01|SR811P6300|814.50    |717.50    |717.50    |717.50    |717.50    |826.50    |-97.00    |12.00     |14        |252       |-14       |10.05       |-0.9512   |15.25     |0                              
2018-06-01|SR811P6400|914.00    |0.00      |0.00      |0.00      |0.00      |926.00    |12.00     |12.00     |0         |98        |0         |0.00        |-0.9565   |16.49     |0                              
2018-06-01|SR811P6500|1,011.00  |0.00      |0.00      |0.00      |0.00      |1,023.00  |12.00     |12.00     |0         |130       |0         |0.00        |-0.9747   |16.49     |0                              
2018-06-01|SR811P6600|1,109.50  |0.00      |0.00      |0.00      |0.00      |1,121.50  |12.00     |12.00     |0         |76        |0         |0.00        |-0.9891   |16.49     |0                              
2018-06-01|SR811P6700|1,209.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |12.00     |12.00     |0         |132       |0         |0.00        |-0.9991   |16.49     |0                              
2018-06-01|SR811P6800|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |12.00     |12.00     |0         |204       |0         |0.00        |-1.0000   |16.49     |0                              
2018-06-01|SR811P6900|1,409.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |12.00     |12.00     |0         |140       |0         |0.00        |-1.0000   |16.49     |0                              
2018-06-01|SR811P7000|1,509.00  |0.00      |0.00      |0.00      |0.00      |1,521.00  |12.00     |12.00     |0         |122       |0         |0.00        |-1.0000   |16.49     |0                              
2018-06-01|SR811P7100|1,609.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |12.00     |12.00     |0         |82        |0         |0.00        |-1.0000   |16.49     |0                              
2018-06-01|SR811P7200|1,709.00  |0.00      |0.00      |0.00      |0.00      |1,721.00  |12.00     |12.00     |0         |74        |0         |0.00        |-1.0000   |16.49     |0                              
2018-06-01|SR811P7300|1,809.00  |0.00      |0.00      |0.00      |0.00      |1,821.00  |12.00     |12.00     |0         |100       |0         |0.00        |-1.0000   |16.49     |0                              
2018-06-01|SR901C4900|666.50    |0.00      |0.00      |0.00      |0.00      |690.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.9104    |14.25     |0                              
2018-06-01|SR901C5000|571.00    |0.00      |0.00      |0.00      |0.00      |594.00    |23.00     |23.00     |0         |30        |0         |0.00        |0.8921    |13.01     |0                              
2018-06-01|SR901C5100|478.50    |0.00      |0.00      |0.00      |0.00      |501.00    |22.50     |22.50     |0         |108       |0         |0.00        |0.8617    |11.98     |0                              
2018-06-01|SR901C5200|390.00    |373.50    |452.50    |373.50    |404.50    |411.50    |14.50     |21.50     |26        |326       |14        |10.79       |0.8185    |11.15     |0                              
2018-06-01|SR901C5300|308.00    |286.00    |330.00    |286.00    |328.50    |327.50    |20.50     |19.50     |8         |370       |6         |2.46        |0.7584    |10.50     |0                              
2018-06-01|SR901C5400|234.50    |223.50    |266.00    |214.00    |266.00    |252.00    |31.50     |17.50     |50        |888       |10        |11.61       |0.6793    |10.03     |0                              
2018-06-01|SR901C5500|172.50    |161.00    |213.00    |154.00    |178.50    |186.50    |6.00      |14.00     |364       |2,900     |162       |66.84       |0.5836    |9.73      |0                              
2018-06-01|SR901C5600|122.50    |110.00    |150.00    |103.00    |124.50    |134.50    |2.00      |12.00     |452       |3,396     |-12       |57.69       |0.4784    |9.59      |0                              
2018-06-01|SR901C5700|84.50     |72.50     |105.00    |68.50     |85.50     |94.50     |1.00      |10.00     |768       |10,152    |-46       |69.82       |0.3759    |9.59      |0                              
2018-06-01|SR901C5800|58.00     |50.00     |73.00     |47.50     |58.50     |65.50     |0.50      |7.50      |1,144     |6,226     |394       |69.92       |0.2855    |9.74      |0                              
2018-06-01|SR901C5900|40.50     |37.00     |52.00     |36.00     |43.50     |46.00     |3.00      |5.50      |2,562     |10,926    |638       |114.75      |0.2139    |10.02     |0                              
2018-06-01|SR901C6000|29.00     |29.50     |42.00     |27.50     |35.00     |33.50     |6.00      |4.50      |1,492     |9,400     |512       |51.83       |0.1610    |10.44     |0                              
2018-06-01|SR901C6100|21.50     |27.50     |31.50     |27.50     |30.50     |25.50     |9.00      |4.00      |328       |3,018     |232       |10.00       |0.1242    |10.97     |0                              
2018-06-01|SR901C6200|17.00     |20.00     |28.00     |20.00     |25.50     |21.00     |8.50      |4.00      |54        |1,156     |0         |1.24        |0.0997    |11.62     |0                              
2018-06-01|SR901C6300|14.50     |16.50     |21.00     |16.50     |21.00     |17.50     |6.50      |3.00      |24        |710       |12        |0.46        |0.0822    |12.37     |0                              
2018-06-01|SR901C6400|12.50     |14.50     |14.50     |14.50     |14.50     |16.00     |2.00      |3.50      |10        |498       |10        |0.15        |0.0721    |13.24     |0                              
2018-06-01|SR901C6500|12.00     |0.00      |0.00      |0.00      |0.00      |15.00     |3.00      |3.00      |0         |238       |0         |0.00        |0.0651    |14.20     |0                              
2018-06-01|SR901C6600|12.00     |0.00      |0.00      |0.00      |0.00      |15.00     |3.00      |3.00      |0         |298       |0         |0.00        |0.0606    |15.26     |0                              
2018-06-01|SR901C6700|8.50      |11.00     |11.50     |11.00     |11.50     |11.00     |3.00      |2.50      |20        |520       |0         |0.23        |0.0459    |15.26     |0                              
2018-06-01|SR901P4900|25.50     |18.50     |18.50     |18.50     |18.50     |23.50     |-7.00     |-2.00     |12        |1,798     |0         |0.22        |-0.0875   |14.25     |0                              
2018-06-01|SR901P5000|29.50     |26.50     |26.50     |21.50     |21.50     |26.50     |-8.00     |-3.00     |30        |876       |2         |0.72        |-0.1042   |13.01     |0                              
2018-06-01|SR901P5100|35.50     |38.50     |38.50     |33.50     |33.50     |32.50     |-2.00     |-3.00     |14        |766       |-2        |0.48        |-0.1321   |11.98     |0                              
2018-06-01|SR901P5200|47.00     |50.00     |50.50     |40.50     |46.50     |42.00     |-0.50     |-5.00     |266       |1,762     |80        |12.33       |-0.1728   |11.15     |0                              
2018-06-01|SR901P5300|63.50     |69.00     |73.50     |53.50     |64.00     |57.50     |0.50      |-6.00     |294       |4,202     |-14       |18.34       |-0.2305   |10.50     |0                              
2018-06-01|SR901P5400|89.00     |100.50    |100.50    |75.00     |84.00     |80.50     |-5.00     |-8.50     |172       |3,746     |14        |15.09       |-0.3077   |10.03     |0                              
2018-06-01|SR901P5500|125.50    |127.00    |129.50    |99.00     |123.00    |113.50    |-2.50     |-12.00    |272       |1,660     |88        |33.06       |-0.4022   |9.73      |0                              
2018-06-01|SR901P5600|173.50    |185.00    |185.50    |140.00    |168.50    |160.00    |-5.00     |-13.50    |256       |458       |44        |41.79       |-0.5071   |9.59      |0                              
2018-06-01|SR901P5700|234.00    |234.50    |234.50    |189.50    |224.50    |218.50    |-9.50     |-15.50    |26        |242       |8         |5.83        |-0.6104   |9.59      |0                              
2018-06-01|SR901P5800|306.50    |292.50    |297.00    |256.00    |297.00    |288.50    |-9.50     |-18.00    |32        |306       |0         |9.21        |-0.7026   |9.74      |0                              
2018-06-01|SR901P5900|388.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-20.00    |-20.00    |0         |250       |0         |0.00        |-0.7767   |10.02     |0                              
2018-06-01|SR901P6000|475.50    |435.50    |435.50    |435.50    |435.50    |454.50    |-40.00    |-21.00    |2         |110       |2         |0.87        |-0.8325   |10.44     |0                              
2018-06-01|SR901P6100|567.50    |550.50    |561.50    |550.50    |556.00    |545.50    |-11.50    |-22.00    |74        |330       |70        |41.25       |-0.8723   |10.97     |0                              
2018-06-01|SR901P6200|662.50    |0.00      |0.00      |0.00      |0.00      |640.50    |-22.00    |-22.00    |0         |62        |0         |0.00        |-0.8996   |11.62     |0                              
2018-06-01|SR901P6300|759.50    |0.00      |0.00      |0.00      |0.00      |736.50    |-23.00    |-23.00    |0         |28        |0         |0.00        |-0.9197   |12.37     |0                              
2018-06-01|SR901P6400|857.50    |0.00      |0.00      |0.00      |0.00      |834.50    |-23.00    |-23.00    |0         |2         |0         |0.00        |-0.9319   |13.24     |0                              
2018-06-01|SR901P6500|956.50    |0.00      |0.00      |0.00      |0.00      |933.50    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.9406   |14.20     |0                              
2018-06-01|SR901P6600|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,032.50  |-23.50    |-23.50    |0         |4         |0         |0.00        |-0.9463   |15.26     |0                              
2018-06-01|SR901P6700|1,153.50  |0.00      |0.00      |0.00      |0.00      |1,129.00  |-24.50    |-24.50    |0         |20        |0         |0.00        |-0.9654   |15.26     |0                              
2018-06-01|SR903C4900|631.00    |0.00      |0.00      |0.00      |0.00      |632.00    |1.00      |1.00      |0         |2         |0         |0.00        |0.8767    |12.89     |0                              
2018-06-01|SR903C5000|539.00    |0.00      |0.00      |0.00      |0.00      |540.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8466    |12.05     |0                              
2018-06-01|SR903C5100|452.00    |0.00      |0.00      |0.00      |0.00      |452.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.8041    |11.35     |0                              
2018-06-01|SR903C5200|370.50    |0.00      |0.00      |0.00      |0.00      |370.50    |0.00      |0.00      |0         |2         |0         |0.00        |0.7491    |10.79     |0                              
2018-06-01|SR903C5300|295.50    |0.00      |0.00      |0.00      |0.00      |295.50    |0.00      |0.00      |0         |20        |0         |0.00        |0.6807    |10.36     |0                              
2018-06-01|SR903C5400|229.50    |0.00      |0.00      |0.00      |0.00      |229.50    |0.00      |0.00      |0         |170       |0         |0.00        |0.6001    |10.04     |0                              
2018-06-01|SR903C5500|173.50    |0.00      |0.00      |0.00      |0.00      |173.50    |0.00      |0.00      |0         |40        |0         |0.00        |0.5115    |9.84      |0                              
2018-06-01|SR903C5600|128.00    |0.00      |0.00      |0.00      |0.00      |128.00    |0.00      |0.00      |0         |20        |0         |0.00        |0.4212    |9.75      |0                              
2018-06-01|SR903C5700|93.50     |0.00      |0.00      |0.00      |0.00      |93.50     |0.00      |0.00      |0         |102       |0         |0.00        |0.3369    |9.76      |0                              
2018-06-01|SR903C5800|67.50     |0.00      |0.00      |0.00      |0.00      |68.00     |0.50      |0.50      |0         |82        |0         |0.00        |0.2637    |9.87      |0                              
2018-06-01|SR903C5900|49.00     |49.00     |49.00     |49.00     |49.00     |50.00     |0.00      |1.00      |40        |120       |40        |1.96        |0.2040    |10.07     |0                              
2018-06-01|SR903C6000|36.00     |36.50     |36.50     |36.50     |36.50     |37.00     |0.50      |1.00      |80        |46        |0         |2.94        |0.1576    |10.36     |0                              
2018-06-01|SR903C6100|27.00     |28.00     |28.00     |27.00     |27.00     |28.50     |0.00      |1.50      |160       |80        |-40       |4.50        |0.1233    |10.73     |0                              
2018-06-01|SR903C6200|21.50     |0.00      |0.00      |0.00      |0.00      |22.50     |1.00      |1.00      |0         |120       |0         |0.00        |0.0994    |11.18     |0                              
2018-06-01|SR903C6300|17.50     |0.00      |0.00      |0.00      |0.00      |18.50     |1.00      |1.00      |0         |100       |0         |0.00        |0.0812    |11.71     |0                              
2018-06-01|SR903C6400|15.00     |0.00      |0.00      |0.00      |0.00      |16.50     |1.50      |1.50      |0         |40        |0         |0.00        |0.0695    |12.30     |0                              
2018-06-01|SR903C6500|13.00     |0.00      |0.00      |0.00      |0.00      |14.50     |1.50      |1.50      |0         |140       |0         |0.00        |0.0602    |12.97     |0                              
2018-06-01|SR903C6600|12.00     |0.00      |0.00      |0.00      |0.00      |13.50     |1.50      |1.50      |0         |184       |0         |0.00        |0.0546    |13.70     |0                              
2018-06-01|SR903P4900|34.00     |0.00      |0.00      |0.00      |0.00      |35.00     |1.00      |1.00      |0         |0         |0         |0.00        |-0.1175   |12.89     |0                              
2018-06-01|SR903P5000|41.00     |0.00      |0.00      |0.00      |0.00      |42.00     |1.00      |1.00      |0         |260       |0         |0.00        |-0.1449   |12.05     |0                              
2018-06-01|SR903P5100|53.00     |0.00      |0.00      |0.00      |0.00      |53.50     |0.50      |0.50      |0         |20        |0         |0.00        |-0.1842   |11.35     |0                              
2018-06-01|SR903P5200|70.00     |0.00      |0.00      |0.00      |0.00      |70.00     |0.00      |0.00      |0         |100       |0         |0.00        |-0.2364   |10.79     |0                              
2018-06-01|SR903P5300|93.50     |0.00      |0.00      |0.00      |0.00      |93.50     |0.00      |0.00      |0         |66        |0         |0.00        |-0.3025   |10.36     |0                              
2018-06-01|SR903P5400|125.50    |0.00      |0.00      |0.00      |0.00      |125.50    |0.00      |0.00      |0         |160       |0         |0.00        |-0.3816   |10.04     |0                              
2018-06-01|SR903P5500|167.50    |0.00      |0.00      |0.00      |0.00      |167.50    |0.00      |0.00      |0         |66        |0         |0.00        |-0.4697   |9.84      |0                              
2018-06-01|SR903P5600|220.50    |0.00      |0.00      |0.00      |0.00      |220.50    |0.00      |0.00      |0         |80        |0         |0.00        |-0.5604   |9.75      |0                              
2018-06-01|SR903P5700|284.00    |0.00      |0.00      |0.00      |0.00      |284.00    |0.00      |0.00      |0         |40        |0         |0.00        |-0.6462   |9.76      |0                              
2018-06-01|SR903P5800|356.50    |0.00      |0.00      |0.00      |0.00      |357.00    |0.50      |0.50      |0         |8         |0         |0.00        |-0.7219   |9.87      |0                              
2018-06-01|SR903P5900|436.50    |0.00      |0.00      |0.00      |0.00      |437.00    |0.50      |0.50      |0         |2         |0         |0.00        |-0.7849   |10.07     |0                              
2018-06-01|SR903P6000|522.50    |0.00      |0.00      |0.00      |0.00      |523.50    |1.00      |1.00      |0         |4         |0         |0.00        |-0.8352   |10.36     |0                              
2018-06-01|SR903P6100|613.00    |0.00      |0.00      |0.00      |0.00      |614.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.8737   |10.73     |0                              
2018-06-01|SR903P6200|706.50    |0.00      |0.00      |0.00      |0.00      |708.00    |1.50      |1.50      |0         |20        |0         |0.00        |-0.9016   |11.18     |0                              
2018-06-01|SR903P6300|802.50    |0.00      |0.00      |0.00      |0.00      |803.50    |1.00      |1.00      |0         |60        |0         |0.00        |-0.9238   |11.71     |0                              
2018-06-01|SR903P6400|899.50    |0.00      |0.00      |0.00      |0.00      |900.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.9390   |12.30     |0                              
2018-06-01|SR903P6500|997.50    |0.00      |0.00      |0.00      |0.00      |998.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.9513   |12.97     |0                              
2018-06-01|SR903P6600|1,096.50  |0.00      |0.00      |0.00      |0.00      |1,097.50  |1.00      |1.00      |0         |4         |0         |0.00        |-0.9592   |13.70     |0                              
2018-06-01|SR905C4900|616.00    |0.00      |0.00      |0.00      |0.00      |636.50    |20.50     |20.50     |0         |2         |0         |0.00        |0.8798    |11.56     |0                              
2018-06-01|SR905C5000|528.50    |0.00      |0.00      |0.00      |0.00      |547.50    |19.00     |19.00     |0         |24        |0         |0.00        |0.8424    |11.11     |0                              
2018-06-01|SR905C5100|446.00    |432.50    |432.50    |432.50    |432.50    |463.50    |-13.50    |17.50     |6         |88        |6         |2.60        |0.7954    |10.74     |0                              
2018-06-01|SR905C5200|369.50    |357.50    |357.50    |357.50    |357.50    |386.00    |-12.00    |16.50     |20        |82        |20        |7.15        |0.7375    |10.44     |0                              
2018-06-01|SR905C5300|300.00    |288.00    |288.00    |288.00    |288.00    |315.00    |-12.00    |15.00     |20        |112       |20        |5.76        |0.6703    |10.21     |0                              
2018-06-01|SR905C5400|239.00    |0.00      |0.00      |0.00      |0.00      |252.00    |13.00     |13.00     |0         |486       |0         |0.00        |0.5955    |10.05     |0                              
2018-06-01|SR905C5500|187.00    |174.00    |205.50    |174.00    |196.00    |198.00    |9.00      |11.00     |86        |1,172     |36        |16.56       |0.5162    |9.95      |0                              
2018-06-01|SR905C5600|144.00    |137.00    |157.50    |137.00    |157.50    |153.00    |13.50     |9.00      |26        |822       |-14       |3.68        |0.4368    |9.91      |0                              
2018-06-01|SR905C5700|109.00    |103.50    |122.50    |99.00     |122.50    |117.00    |13.50     |8.00      |104       |226       |16        |11.29       |0.3615    |9.93      |0                              
2018-06-01|SR905C5800|82.00     |74.50     |92.00     |74.50     |88.00     |88.50     |6.00      |6.50      |92        |624       |0         |7.73        |0.2937    |9.99      |0                              
2018-06-01|SR905C5900|61.00     |60.00     |75.00     |60.00     |73.50     |67.00     |12.50     |6.00      |10        |622       |10        |0.66        |0.2356    |10.11     |0                              
2018-06-01|SR905C6000|46.00     |47.50     |58.00     |47.50     |53.50     |51.00     |7.50      |5.00      |308       |880       |234       |15.37       |0.1875    |10.28     |0                              
2018-06-01|SR905C6100|35.00     |34.50     |43.00     |34.50     |41.50     |39.00     |6.50      |4.00      |138       |444       |138       |5.43        |0.1488    |10.50     |0                              
2018-06-01|SR905C6200|26.50     |0.00      |0.00      |0.00      |0.00      |30.00     |3.50      |3.50      |0         |64        |0         |0.00        |0.1178    |10.75     |0                              
2018-06-01|SR905C6300|20.00     |0.00      |0.00      |0.00      |0.00      |24.00     |4.00      |4.00      |0         |152       |0         |0.00        |0.0954    |11.05     |0                              
2018-06-01|SR905C6400|16.50     |17.00     |17.00     |17.00     |17.00     |19.00     |0.50      |2.50      |46        |132       |-46       |0.78        |0.0776    |11.39     |0                              
2018-06-01|SR905C6500|13.00     |17.50     |17.50     |17.50     |17.50     |16.00     |4.50      |3.00      |8         |318       |0         |0.14        |0.0643    |11.76     |0                              
2018-06-01|SR905P4900|34.50     |32.00     |35.50     |32.00     |35.50     |34.00     |1.00      |-0.50     |60        |356       |0         |2.03        |-0.1147   |11.56     |0                              
2018-06-01|SR905P5000|46.00     |47.50     |47.50     |41.50     |41.50     |44.50     |-4.50     |-1.50     |60        |238       |0         |2.70        |-0.1476   |11.11     |0                              
2018-06-01|SR905P5100|62.00     |53.50     |53.50     |53.50     |53.50     |59.00     |-8.50     |-3.00     |30        |250       |-10       |1.66        |-0.1904   |10.74     |0                              
2018-06-01|SR905P5200|83.50     |90.00     |90.00     |90.00     |90.00     |79.50     |6.50      |-4.00     |20        |850       |-20       |1.80        |-0.2446   |10.44     |0                              
2018-06-01|SR905P5300|112.50    |103.00    |103.50    |103.00    |103.50    |106.50    |-9.00     |-6.00     |10        |428       |10        |1.03        |-0.3091   |10.21     |0                              
2018-06-01|SR905P5400|149.50    |133.00    |134.50    |133.00    |134.50    |141.50    |-15.00    |-8.00     |4         |222       |4         |0.54        |-0.3822   |10.05     |0                              
2018-06-01|SR905P5500|195.00    |203.50    |203.50    |179.50    |179.50    |185.50    |-15.50    |-9.50     |66        |756       |14        |12.48       |-0.4607   |9.95      |0                              
2018-06-01|SR905P5600|249.50    |260.00    |261.00    |260.00    |261.00    |238.00    |11.50     |-11.50    |24        |84        |20        |6.20        |-0.5406   |9.91      |0                              
2018-06-01|SR905P5700|312.50    |324.00    |324.00    |324.00    |324.00    |299.50    |11.50     |-13.00    |40        |184       |0         |12.47       |-0.6174   |9.93      |0                              
2018-06-01|SR905P5800|383.00    |396.50    |396.50    |396.50    |396.50    |369.50    |13.50     |-13.50    |40        |48        |0         |15.32       |-0.6877   |9.99      |0                              
2018-06-01|SR905P5900|461.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-15.00    |-15.00    |0         |22        |0         |0.00        |-0.7492   |10.11     |0                              
2018-06-01|SR905P6000|544.50    |0.00      |0.00      |0.00      |0.00      |528.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.8014   |10.28     |0                              
2018-06-01|SR905P6100|632.00    |0.00      |0.00      |0.00      |0.00      |615.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.8449   |10.50     |0                              
2018-06-01|SR905P6200|723.50    |0.00      |0.00      |0.00      |0.00      |705.50    |-18.00    |-18.00    |0         |2         |0         |0.00        |-0.8813   |10.75     |0                              
2018-06-01|SR905P6300|817.00    |0.00      |0.00      |0.00      |0.00      |799.00    |-18.00    |-18.00    |0         |2         |0         |0.00        |-0.9090   |11.05     |0                              
2018-06-01|SR905P6400|913.00    |0.00      |0.00      |0.00      |0.00      |894.50    |-18.50    |-18.50    |0         |2         |0         |0.00        |-0.9321   |11.39     |0                              
2018-06-01|SR905P6500|1,010.50  |0.00      |0.00      |0.00      |0.00      |991.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.9508   |11.76     |0                              
2018-06-01|SR907C4900|610.50    |0.00      |0.00      |0.00      |0.00      |644.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.8983    |10.09     |0                              
2018-06-01|SR907C5000|547.00    |0.00      |0.00      |0.00      |0.00      |578.50    |31.50     |31.50     |0         |42        |0         |0.00        |0.8156    |11.61     |0                              
2018-06-01|SR907C5100|473.50    |0.00      |0.00      |0.00      |0.00      |503.00    |29.50     |29.50     |0         |60        |0         |0.00        |0.7643    |11.61     |0                              
2018-06-01|SR907C5200|406.00    |0.00      |0.00      |0.00      |0.00      |433.00    |27.00     |27.00     |0         |44        |0         |0.00        |0.7088    |11.61     |0                              
2018-06-01|SR907C5300|344.50    |0.00      |0.00      |0.00      |0.00      |368.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.6500    |11.61     |0                              
2018-06-01|SR907C5400|262.50    |0.00      |0.00      |0.00      |0.00      |285.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.5960    |10.34     |0                              
2018-06-01|SR907C5500|193.50    |0.00      |0.00      |0.00      |0.00      |213.50    |20.00     |20.00     |0         |4         |0         |0.00        |0.5265    |9.42      |0                              
2018-06-01|SR907C5600|139.00    |0.00      |0.00      |0.00      |0.00      |156.00    |17.00     |17.00     |0         |32        |0         |0.00        |0.4460    |8.83      |0                              
2018-06-01|SR907C5700|99.50     |0.00      |0.00      |0.00      |0.00      |113.00    |13.50     |13.50     |0         |40        |0         |0.00        |0.3641    |8.56      |0                              
2018-06-01|SR907C5800|73.00     |0.00      |0.00      |0.00      |0.00      |83.50     |10.50     |10.50     |0         |20        |0         |0.00        |0.2917    |8.58      |0                              
2018-06-01|SR907C5900|56.50     |0.00      |0.00      |0.00      |0.00      |65.50     |9.00      |9.00      |0         |20        |0         |0.00        |0.2363    |8.89      |0                              
2018-06-01|SR907C6000|48.50     |0.00      |0.00      |0.00      |0.00      |55.50     |7.00      |7.00      |0         |118       |0         |0.00        |0.1983    |9.47      |0                              
2018-06-01|SR907C6100|45.00     |0.00      |0.00      |0.00      |0.00      |51.50     |6.50      |6.50      |0         |60        |0         |0.00        |0.1749    |10.31     |0                              
2018-06-01|SR907C6200|33.00     |0.00      |0.00      |0.00      |0.00      |38.50     |5.50      |5.50      |0         |212       |0         |0.00        |0.1376    |10.31     |0                              
2018-06-01|SR907P4900|32.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-5.00     |-5.00     |0         |4         |0         |0.00        |-0.0999   |10.09     |0                              
2018-06-01|SR907P5000|68.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-6.50     |-6.50     |0         |126       |0         |0.00        |-0.1700   |11.61     |0                              
2018-06-01|SR907P5100|93.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-9.00     |-9.00     |0         |116       |0         |0.00        |-0.2167   |11.61     |0                              
2018-06-01|SR907P5200|123.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-11.00    |-11.00    |0         |62        |0         |0.00        |-0.2686   |11.61     |0                              
2018-06-01|SR907P5300|159.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-13.50    |-13.50    |0         |40        |0         |0.00        |-0.3249   |11.61     |0                              
2018-06-01|SR907P5400|175.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-15.50    |-15.50    |0         |20        |0         |0.00        |-0.3775   |10.34     |0                              
2018-06-01|SR907P5500|203.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-17.50    |-17.50    |0         |14        |0         |0.00        |-0.4462   |9.42      |0                              
2018-06-01|SR907P5600|246.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.5269   |8.83      |0                              
2018-06-01|SR907P5700|304.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6108   |8.56      |0                              
2018-06-01|SR907P5800|375.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.6865   |8.58      |0                              
2018-06-01|SR907P5900|457.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.7460   |8.89      |0                              
2018-06-01|SR907P6000|547.00    |0.00      |0.00      |0.00      |0.00      |515.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.7880   |9.47      |0                              
2018-06-01|SR907P6100|642.00    |0.00      |0.00      |0.00      |0.00      |609.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.8148   |10.31     |0                              
2018-06-01|SR907P6200|729.00    |0.00      |0.00      |0.00      |0.00      |695.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.8586   |10.31     |0                              
2018-06-04|SR809C4900|586.50    |0.00      |0.00      |0.00      |0.00      |595.00    |8.50      |8.50      |0         |6         |0         |0.00        |0.9935    |13.65     |0                              
2018-06-04|SR809C5000|487.50    |0.00      |0.00      |0.00      |0.00      |496.00    |8.50      |8.50      |0         |28        |0         |0.00        |0.9825    |12.57     |0                              
2018-06-04|SR809C5100|390.50    |0.00      |0.00      |0.00      |0.00      |398.00    |7.50      |7.50      |0         |264       |0         |0.00        |0.9583    |11.75     |0                              
2018-06-04|SR809C5200|297.00    |317.50    |317.50    |301.00    |301.00    |303.50    |4.00      |6.50      |48        |612       |-6        |14.82       |0.9089    |11.19     |0                              
2018-06-04|SR809C5300|211.00    |220.50    |220.50    |220.50    |220.50    |216.50    |9.50      |5.50      |2         |778       |-2        |0.44        |0.8161    |10.88     |0                              
2018-06-04|SR809C5400|138.50    |138.50    |145.50    |128.50    |140.50    |142.50    |2.00      |4.00      |200       |1,930     |-36       |28.29       |0.6723    |10.78     |0                              
2018-06-04|SR809C5500|83.50     |80.50     |88.50     |73.00     |82.50     |86.50     |-1.00     |3.00      |738       |7,422     |126       |59.88       |0.4970    |10.91     |0                              
2018-06-04|SR809C5600|47.50     |45.00     |51.00     |42.00     |45.50     |49.50     |-2.00     |2.00      |1,134     |10,720    |32        |53.42       |0.3320    |11.24     |0                              
2018-06-04|SR809C5700|26.50     |28.50     |32.00     |24.50     |29.00     |27.50     |2.50      |1.00      |2,182     |15,678    |708       |62.99       |0.2070    |11.76     |0                              
2018-06-04|SR809C5800|14.50     |20.00     |21.50     |11.50     |19.00     |16.00     |4.50      |1.50      |504       |13,588    |-242      |9.61        |0.1266    |12.46     |0                              
2018-06-04|SR809C5900|9.00      |15.50     |15.50     |13.00     |14.00     |9.50      |5.00      |0.50      |422       |12,532    |48        |5.83        |0.0792    |13.33     |0                              
2018-06-04|SR809C6000|6.00      |11.50     |11.50     |8.00      |10.00     |6.50      |4.00      |0.50      |590       |16,612    |-116      |5.69        |0.0528    |14.37     |0                              
2018-06-04|SR809C6100|4.50      |9.50      |9.50      |7.00      |8.00      |4.50      |3.50      |0.00      |172       |7,388     |-20       |1.32        |0.0375    |15.57     |0                              
2018-06-04|SR809C6200|3.50      |9.00      |9.00      |6.00      |6.00      |4.00      |2.50      |0.50      |16        |11,240    |0         |0.11        |0.0297    |16.91     |0                              
2018-06-04|SR809C6300|3.00      |4.00      |4.00      |4.00      |4.00      |3.50      |1.00      |0.50      |2         |4,980     |-2        |0.01        |0.0244    |18.39     |0                              
2018-06-04|SR809C6400|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |3,060     |0         |0.00        |0.0220    |20.01     |0                              
2018-06-04|SR809C6500|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |2,370     |0         |0.00        |0.0131    |20.01     |0                              
2018-06-04|SR809C6600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |816       |0         |0.00        |0.0076    |20.01     |0                              
2018-06-04|SR809C6700|0.50      |3.50      |3.50      |2.00      |2.00      |0.50      |1.50      |0.00      |8         |820       |2         |0.02        |0.0042    |20.01     |0                              
2018-06-04|SR809C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,050     |0         |0.00        |0.0023    |20.01     |0                              
2018-06-04|SR809C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |426       |0         |0.00        |0.0012    |20.01     |0                              
2018-06-04|SR809C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |470       |0         |0.00        |0.0006    |20.01     |0                              
2018-06-04|SR809C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |508       |0         |0.00        |0.0003    |20.01     |0                              
2018-06-04|SR809C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |300       |0         |0.00        |0.0001    |20.01     |0                              
2018-06-04|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |822       |0         |0.00        |0.0001    |20.01     |0                              
2018-06-04|SR809C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,720     |0         |0.00        |0.0000    |20.01     |0                              
2018-06-04|SR809P4900|2.00      |2.00      |3.00      |1.50      |3.00      |1.00      |1.00      |-1.00     |68        |1,464     |-52       |0.13        |-0.0111   |13.65     |0                              
2018-06-04|SR809P5000|3.00      |5.00      |5.00      |4.00      |4.00      |2.00      |1.00      |-1.00     |8         |2,206     |-2        |0.03        |-0.0202   |12.57     |0                              
2018-06-04|SR809P5100|5.50      |6.50      |8.50      |6.50      |7.50      |4.50      |2.00      |-1.00     |308       |3,470     |48        |2.22        |-0.0422   |11.75     |0                              
2018-06-04|SR809P5200|12.00     |12.50     |15.00     |12.50     |12.50     |10.00     |0.50      |-2.00     |600       |4,822     |168       |7.71        |-0.0895   |11.19     |0                              
2018-06-04|SR809P5300|26.00     |23.00     |26.50     |22.50     |23.50     |22.50     |-2.50     |-3.50     |198       |7,292     |104       |4.71        |-0.1807   |10.88     |0                              
2018-06-04|SR809P5400|52.50     |42.50     |51.50     |41.50     |43.50     |48.00     |-9.00     |-4.50     |966       |5,340     |474       |42.56       |-0.3235   |10.78     |0                              
2018-06-04|SR809P5500|97.50     |83.50     |93.00     |79.00     |83.00     |91.50     |-14.50    |-6.00     |596       |7,022     |-50       |50.84       |-0.4985   |10.91     |0                              
2018-06-04|SR809P5600|161.00    |148.50    |153.00    |144.50    |151.50    |154.00    |-9.50     |-7.00     |84        |2,568     |8         |12.46       |-0.6638   |11.24     |0                              
2018-06-04|SR809P5700|239.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-7.50     |-7.50     |0         |3,494     |0         |0.00        |-0.7897   |11.76     |0                              
2018-06-04|SR809P5800|327.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-8.00     |-8.00     |0         |1,202     |0         |0.00        |-0.8712   |12.46     |0                              
2018-06-04|SR809P5900|421.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-8.00     |-8.00     |0         |882       |0         |0.00        |-0.9199   |13.33     |0                              
2018-06-04|SR809P6000|518.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-8.50     |-8.50     |0         |478       |0         |0.00        |-0.9476   |14.37     |0                              
2018-06-04|SR809P6100|616.50    |0.00      |0.00      |0.00      |0.00      |608.00    |-8.50     |-8.50     |0         |616       |0         |0.00        |-0.9640   |15.57     |0                              
2018-06-04|SR809P6200|716.00    |0.00      |0.00      |0.00      |0.00      |707.00    |-9.00     |-9.00     |0         |418       |0         |0.00        |-0.9727   |16.91     |0                              
2018-06-04|SR809P6300|815.50    |797.50    |797.50    |797.50    |797.50    |806.50    |-18.00    |-9.00     |6         |240       |-6        |4.79        |-0.9787   |18.39     |0                              
2018-06-04|SR809P6400|915.00    |0.00      |0.00      |0.00      |0.00      |906.50    |-8.50     |-8.50     |0         |362       |0         |0.00        |-0.9815   |20.01     |0                              
2018-06-04|SR809P6500|1,014.00  |0.00      |0.00      |0.00      |0.00      |1,005.50  |-8.50     |-8.50     |0         |272       |0         |0.00        |-0.9924   |20.01     |0                              
2018-06-04|SR809P6600|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,105.00  |-9.00     |-9.00     |0         |104       |0         |0.00        |-0.9993   |20.01     |0                              
2018-06-04|SR809P6700|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |-9.00     |-9.00     |0         |84        |0         |0.00        |-1.0000   |20.01     |0                              
2018-06-04|SR809P6800|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |-9.00     |-9.00     |0         |78        |0         |0.00        |-1.0000   |20.01     |0                              
2018-06-04|SR809P6900|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |-9.00     |-9.00     |0         |40        |0         |0.00        |-1.0000   |20.01     |0                              
2018-06-04|SR809P7000|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,505.00  |-9.00     |-9.00     |0         |82        |0         |0.00        |-1.0000   |20.01     |0                              
2018-06-04|SR809P7100|1,614.00  |0.00      |0.00      |0.00      |0.00      |1,605.00  |-9.00     |-9.00     |0         |94        |0         |0.00        |-1.0000   |20.01     |0                              
2018-06-04|SR809P7200|1,714.00  |0.00      |0.00      |0.00      |0.00      |1,705.00  |-9.00     |-9.00     |0         |72        |0         |0.00        |-1.0000   |20.01     |0                              
2018-06-04|SR809P7300|1,814.00  |0.00      |0.00      |0.00      |0.00      |1,805.00  |-9.00     |-9.00     |0         |92        |0         |0.00        |-1.0000   |20.01     |0                              
2018-06-04|SR809P7400|1,914.00  |0.00      |0.00      |0.00      |0.00      |1,905.00  |-9.00     |-9.00     |0         |56        |0         |0.00        |-1.0000   |20.01     |0                              
2018-06-04|SR811C4900|589.00    |0.00      |0.00      |0.00      |0.00      |630.50    |41.50     |41.50     |0         |0         |0         |0.00        |0.9509    |13.83     |0                              
2018-06-04|SR811C5000|493.00    |0.00      |0.00      |0.00      |0.00      |533.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.9304    |12.71     |0                              
2018-06-04|SR811C5100|400.50    |0.00      |0.00      |0.00      |0.00      |439.50    |39.00     |39.00     |0         |40        |0         |0.00        |0.8971    |11.82     |0                              
2018-06-04|SR811C5200|313.50    |0.00      |0.00      |0.00      |0.00      |349.50    |36.00     |36.00     |0         |24        |0         |0.00        |0.8449    |11.16     |0                              
2018-06-04|SR811C5300|234.50    |0.00      |0.00      |0.00      |0.00      |267.00    |32.50     |32.50     |0         |4         |0         |0.00        |0.7656    |10.70     |0                              
2018-06-04|SR811C5400|167.00    |0.00      |0.00      |0.00      |0.00      |194.50    |27.50     |27.50     |0         |126       |0         |0.00        |0.6616    |10.45     |0                              
2018-06-04|SR811C5500|113.50    |0.00      |0.00      |0.00      |0.00      |136.50    |23.00     |23.00     |0         |74        |0         |0.00        |0.5382    |10.39     |0                              
2018-06-04|SR811C5600|74.50     |0.00      |0.00      |0.00      |0.00      |92.50     |18.00     |18.00     |0         |90        |0         |0.00        |0.4141    |10.51     |0                              
2018-06-04|SR811C5700|48.50     |0.00      |0.00      |0.00      |0.00      |62.00     |13.50     |13.50     |0         |140       |0         |0.00        |0.3056    |10.79     |0                              
2018-06-04|SR811C5800|32.00     |0.00      |0.00      |0.00      |0.00      |42.00     |10.00     |10.00     |0         |120       |0         |0.00        |0.2203    |11.24     |0                              
2018-06-04|SR811C5900|22.00     |0.00      |0.00      |0.00      |0.00      |29.50     |7.50      |7.50      |0         |132       |0         |0.00        |0.1602    |11.84     |0                              
2018-06-04|SR811C6000|16.50     |0.00      |0.00      |0.00      |0.00      |21.50     |5.00      |5.00      |0         |190       |0         |0.00        |0.1194    |12.59     |0                              
2018-06-04|SR811C6100|13.00     |0.00      |0.00      |0.00      |0.00      |17.50     |4.50      |4.50      |0         |182       |0         |0.00        |0.0939    |13.47     |0                              
2018-06-04|SR811C6200|11.00     |0.00      |0.00      |0.00      |0.00      |15.00     |4.00      |4.00      |0         |172       |0         |0.00        |0.0769    |14.48     |0                              
2018-06-04|SR811C6300|10.00     |0.00      |0.00      |0.00      |0.00      |13.50     |3.50      |3.50      |0         |256       |0         |0.00        |0.0663    |15.62     |0                              
2018-06-04|SR811C6400|9.50      |0.00      |0.00      |0.00      |0.00      |12.50     |3.00      |3.00      |0         |316       |0         |0.00        |0.0590    |16.87     |0                              
2018-06-04|SR811C6500|6.50      |0.00      |0.00      |0.00      |0.00      |8.50      |2.00      |2.00      |0         |266       |0         |0.00        |0.0420    |16.87     |0                              
2018-06-04|SR811C6600|4.00      |0.00      |0.00      |0.00      |0.00      |5.50      |1.50      |1.50      |0         |126       |0         |0.00        |0.0292    |16.87     |0                              
2018-06-04|SR811C6700|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |100       |0         |0.00        |0.0199    |16.87     |0                              
2018-06-04|SR811C6800|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |328       |0         |0.00        |0.0132    |16.87     |0                              
2018-06-04|SR811C6900|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |368       |0         |0.00        |0.0084    |16.87     |0                              
2018-06-04|SR811C7000|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |200       |0         |0.00        |0.0055    |16.87     |0                              
2018-06-04|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0035    |16.87     |0                              
2018-06-04|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0022    |16.87     |0                              
2018-06-04|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0013    |16.87     |0                              
2018-06-04|SR811P4900|13.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-4.50     |-4.50     |0         |160       |0         |0.00        |-0.0506   |13.83     |0                              
2018-06-04|SR811P5000|17.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-5.50     |-5.50     |0         |24        |0         |0.00        |-0.0691   |12.71     |0                              
2018-06-04|SR811P5100|24.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-7.00     |-7.00     |0         |102       |0         |0.00        |-0.1001   |11.82     |0                              
2018-06-04|SR811P5200|36.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-9.50     |-9.50     |0         |118       |0         |0.00        |-0.1500   |11.16     |0                              
2018-06-04|SR811P5300|57.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-13.00    |-13.00    |0         |162       |0         |0.00        |-0.2272   |10.70     |0                              
2018-06-04|SR811P5400|88.50     |71.00     |71.00     |71.00     |71.00     |70.50     |-17.50    |-18.00    |20        |188       |0         |1.42        |-0.3299   |10.45     |0                              
2018-06-04|SR811P5500|134.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-22.50    |-22.50    |0         |292       |0         |0.00        |-0.4526   |10.39     |0                              
2018-06-04|SR811P5600|194.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-28.00    |-28.00    |0         |308       |0         |0.00        |-0.5769   |10.51     |0                              
2018-06-04|SR811P5700|267.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-32.00    |-32.00    |0         |178       |0         |0.00        |-0.6863   |10.79     |0                              
2018-06-04|SR811P5800|350.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-36.00    |-36.00    |0         |96        |0         |0.00        |-0.7732   |11.24     |0                              
2018-06-04|SR811P5900|440.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-38.50    |-38.50    |0         |52        |0         |0.00        |-0.8351   |11.84     |0                              
2018-06-04|SR811P6000|533.50    |0.00      |0.00      |0.00      |0.00      |493.50    |-40.00    |-40.00    |0         |118       |0         |0.00        |-0.8778   |12.59     |0                              
2018-06-04|SR811P6100|630.00    |0.00      |0.00      |0.00      |0.00      |588.50    |-41.50    |-41.50    |0         |160       |0         |0.00        |-0.9049   |13.47     |0                              
2018-06-04|SR811P6200|727.50    |0.00      |0.00      |0.00      |0.00      |685.50    |-42.00    |-42.00    |0         |270       |0         |0.00        |-0.9235   |14.48     |0                              
2018-06-04|SR811P6300|826.50    |0.00      |0.00      |0.00      |0.00      |783.50    |-43.00    |-43.00    |0         |252       |0         |0.00        |-0.9353   |15.62     |0                              
2018-06-04|SR811P6400|926.00    |0.00      |0.00      |0.00      |0.00      |882.50    |-43.50    |-43.50    |0         |98        |0         |0.00        |-0.9436   |16.87     |0                              
2018-06-04|SR811P6500|1,023.00  |0.00      |0.00      |0.00      |0.00      |978.50    |-44.50    |-44.50    |0         |130       |0         |0.00        |-0.9636   |16.87     |0                              
2018-06-04|SR811P6600|1,121.50  |0.00      |0.00      |0.00      |0.00      |1,076.50  |-45.00    |-45.00    |0         |76        |0         |0.00        |-0.9795   |16.87     |0                              
2018-06-04|SR811P6700|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,175.00  |-46.00    |-46.00    |0         |132       |0         |0.00        |-0.9926   |16.87     |0                              
2018-06-04|SR811P6800|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |-46.00    |-46.00    |0         |204       |0         |0.00        |-1.0000   |16.87     |0                              
2018-06-04|SR811P6900|1,421.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |-46.00    |-46.00    |0         |140       |0         |0.00        |-1.0000   |16.87     |0                              
2018-06-04|SR811P7000|1,521.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |-46.00    |-46.00    |0         |122       |0         |0.00        |-1.0000   |16.87     |0                              
2018-06-04|SR811P7100|1,621.00  |0.00      |0.00      |0.00      |0.00      |1,575.00  |-46.00    |-46.00    |0         |82        |0         |0.00        |-1.0000   |16.87     |0                              
2018-06-04|SR811P7200|1,721.00  |0.00      |0.00      |0.00      |0.00      |1,675.00  |-46.00    |-46.00    |0         |74        |0         |0.00        |-1.0000   |16.87     |0                              
2018-06-04|SR811P7300|1,821.00  |0.00      |0.00      |0.00      |0.00      |1,775.00  |-46.00    |-46.00    |0         |100       |0         |0.00        |-1.0000   |16.87     |0                              
2018-06-04|SR901C4900|690.50    |0.00      |0.00      |0.00      |0.00      |676.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.9110    |14.04     |0                              
2018-06-04|SR901C5000|594.00    |0.00      |0.00      |0.00      |0.00      |580.00    |-14.00    |-14.00    |0         |30        |0         |0.00        |0.8908    |12.87     |0                              
2018-06-04|SR901C5100|501.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-13.50    |-13.50    |0         |108       |0         |0.00        |0.8585    |11.90     |0                              
2018-06-04|SR901C5200|411.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-13.00    |-13.00    |0         |326       |0         |0.00        |0.8126    |11.11     |0                              
2018-06-04|SR901C5300|327.50    |316.50    |316.50    |316.50    |316.50    |316.00    |-11.00    |-11.50    |4         |370       |0         |1.27        |0.7493    |10.51     |0                              
2018-06-04|SR901C5400|252.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-10.50    |-10.50    |0         |888       |0         |0.00        |0.6675    |10.07     |0                              
2018-06-04|SR901C5500|186.50    |179.00    |181.50    |172.50    |179.00    |178.50    |-7.50     |-8.00     |268       |2,892     |-8        |47.80       |0.5692    |9.80      |0                              
2018-06-04|SR901C5600|134.50    |134.00    |135.50    |117.50    |121.50    |128.00    |-13.00    |-6.50     |392       |3,430     |34        |49.43       |0.4637    |9.68      |0                              
2018-06-04|SR901C5700|94.50     |93.00     |93.00     |77.50     |83.00     |89.50     |-11.50    |-5.00     |1,032     |10,140    |-12       |85.02       |0.3620    |9.70      |0                              
2018-06-04|SR901C5800|65.50     |62.50     |63.00     |53.50     |58.00     |62.00     |-7.50     |-3.50     |1,968     |7,176     |950       |115.69      |0.2740    |9.86      |0                              
2018-06-04|SR901C5900|46.00     |45.00     |46.50     |40.50     |44.00     |44.00     |-2.00     |-2.00     |1,942     |11,746    |820       |87.32       |0.2050    |10.14     |0                              
2018-06-04|SR901C6000|33.50     |38.00     |38.00     |33.00     |33.50     |32.00     |0.00      |-1.50     |912       |9,412     |12        |31.52       |0.1541    |10.55     |0                              
2018-06-04|SR901C6100|25.50     |30.00     |31.50     |27.00     |27.50     |24.00     |2.00      |-1.50     |166       |3,084     |66        |4.72        |0.1177    |11.08     |0                              
2018-06-04|SR901C6200|21.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-1.50     |-1.50     |0         |1,156     |0         |0.00        |0.0944    |11.72     |0                              
2018-06-04|SR901C6300|17.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-1.00     |-1.00     |0         |710       |0         |0.00        |0.0781    |12.46     |0                              
2018-06-04|SR901C6400|16.00     |17.00     |17.00     |17.00     |17.00     |15.00     |1.00      |-1.00     |20        |518       |20        |0.34        |0.0678    |13.31     |0                              
2018-06-04|SR901C6500|15.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-1.00     |-1.00     |0         |238       |0         |0.00        |0.0604    |14.25     |0                              
2018-06-04|SR901C6600|15.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.50     |-1.50     |0         |298       |0         |0.00        |0.0565    |15.28     |0                              
2018-06-04|SR901C6700|11.00     |11.50     |11.50     |11.50     |11.50     |10.00     |0.50      |-1.00     |2         |522       |2         |0.02        |0.0422    |15.28     |0                              
2018-06-04|SR901P4900|23.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-0.50     |-0.50     |0         |1,798     |0         |0.00        |-0.0871   |14.04     |0                              
2018-06-04|SR901P5000|26.50     |23.50     |24.50     |23.50     |24.50     |26.00     |-2.00     |-0.50     |6         |876       |0         |0.14        |-0.1053   |12.87     |0                              
2018-06-04|SR901P5100|32.50     |34.50     |35.00     |33.50     |34.50     |32.50     |2.00      |0.00      |130       |838       |72        |4.40        |-0.1352   |11.90     |0                              
2018-06-04|SR901P5200|42.00     |46.00     |50.50     |45.50     |49.50     |43.00     |7.50      |1.00      |208       |1,756     |-6        |9.65        |-0.1786   |11.11     |0                              
2018-06-04|SR901P5300|57.50     |64.00     |67.50     |63.00     |67.50     |59.50     |10.00     |2.00      |130       |4,262     |60        |8.41        |-0.2395   |10.51     |0                              
2018-06-04|SR901P5400|80.50     |83.50     |91.00     |83.50     |89.00     |84.00     |8.50      |3.50      |100       |3,746     |0         |8.54        |-0.3195   |10.07     |0                              
2018-06-04|SR901P5500|113.50    |120.50    |126.00    |119.00    |125.00    |119.50    |11.50     |6.00      |360       |1,734     |74        |43.72       |-0.4167   |9.80      |0                              
2018-06-04|SR901P5600|160.00    |159.50    |169.50    |159.50    |166.00    |167.50    |6.00      |7.50      |400       |458       |0         |65.97       |-0.5220   |9.68      |0                              
2018-06-04|SR901P5700|218.50    |213.50    |229.00    |213.50    |225.00    |227.50    |6.50      |9.00      |12        |254       |12        |2.70        |-0.6247   |9.70      |0                              
2018-06-04|SR901P5800|288.50    |286.50    |300.50    |285.00    |299.50    |299.00    |11.00     |10.50     |22        |306       |0         |6.53        |-0.7146   |9.86      |0                              
2018-06-04|SR901P5900|368.00    |389.00    |389.00    |378.00    |386.00    |379.50    |18.00     |11.50     |30        |276       |26        |11.53       |-0.7860   |10.14     |0                              
2018-06-04|SR901P6000|454.50    |480.00    |480.00    |470.00    |470.00    |466.50    |15.50     |12.00     |32        |138       |28        |15.18       |-0.8400   |10.55     |0                              
2018-06-04|SR901P6100|545.50    |550.00    |550.00    |550.00    |550.00    |558.00    |4.50      |12.50     |10        |340       |10        |5.50        |-0.8794   |11.08     |0                              
2018-06-04|SR901P6200|640.50    |0.00      |0.00      |0.00      |0.00      |653.00    |12.50     |12.50     |0         |62        |0         |0.00        |-0.9057   |11.72     |0                              
2018-06-04|SR901P6300|736.50    |0.00      |0.00      |0.00      |0.00      |749.50    |13.00     |13.00     |0         |28        |0         |0.00        |-0.9245   |12.46     |0                              
2018-06-04|SR901P6400|834.50    |0.00      |0.00      |0.00      |0.00      |847.50    |13.00     |13.00     |0         |2         |0         |0.00        |-0.9370   |13.31     |0                              
2018-06-04|SR901P6500|933.50    |0.00      |0.00      |0.00      |0.00      |946.50    |13.00     |13.00     |0         |6         |0         |0.00        |-0.9460   |14.25     |0                              
2018-06-04|SR901P6600|1,032.50  |0.00      |0.00      |0.00      |0.00      |1,045.50  |13.00     |13.00     |0         |4         |0         |0.00        |-0.9512   |15.28     |0                              
2018-06-04|SR901P6700|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,142.50  |13.50     |13.50     |0         |20        |0         |0.00        |-0.9699   |15.28     |0                              
2018-06-04|SR903C4900|632.00    |0.00      |0.00      |0.00      |0.00      |631.00    |-1.00     |-1.00     |0         |2         |0         |0.00        |0.8786    |12.87     |0                              
2018-06-04|SR903C5000|540.00    |0.00      |0.00      |0.00      |0.00      |539.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8479    |12.07     |0                              
2018-06-04|SR903C5100|452.50    |0.00      |0.00      |0.00      |0.00      |452.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8047    |11.40     |0                              
2018-06-04|SR903C5200|370.50    |0.00      |0.00      |0.00      |0.00      |371.00    |0.50      |0.50      |0         |2         |0         |0.00        |0.7492    |10.86     |0                              
2018-06-04|SR903C5300|295.50    |0.00      |0.00      |0.00      |0.00      |296.00    |0.50      |0.50      |0         |20        |0         |0.00        |0.6804    |10.45     |0                              
2018-06-04|SR903C5400|229.50    |0.00      |0.00      |0.00      |0.00      |230.50    |1.00      |1.00      |0         |170       |0         |0.00        |0.5999    |10.15     |0                              
2018-06-04|SR903C5500|173.50    |0.00      |0.00      |0.00      |0.00      |174.50    |1.00      |1.00      |0         |40        |0         |0.00        |0.5116    |9.96      |0                              
2018-06-04|SR903C5600|128.00    |0.00      |0.00      |0.00      |0.00      |129.50    |1.50      |1.50      |0         |20        |0         |0.00        |0.4220    |9.88      |0                              
2018-06-04|SR903C5700|93.50     |0.00      |0.00      |0.00      |0.00      |95.00     |1.50      |1.50      |0         |102       |0         |0.00        |0.3384    |9.90      |0                              
2018-06-04|SR903C5800|68.00     |0.00      |0.00      |0.00      |0.00      |69.00     |1.00      |1.00      |0         |82        |0         |0.00        |0.2655    |10.01     |0                              
2018-06-04|SR903C5900|50.00     |0.00      |0.00      |0.00      |0.00      |50.50     |0.50      |0.50      |0         |120       |0         |0.00        |0.2060    |10.21     |0                              
2018-06-04|SR903C6000|37.00     |0.00      |0.00      |0.00      |0.00      |37.50     |0.50      |0.50      |0         |46        |0         |0.00        |0.1594    |10.50     |0                              
2018-06-04|SR903C6100|28.50     |0.00      |0.00      |0.00      |0.00      |29.00     |0.50      |0.50      |0         |80        |0         |0.00        |0.1251    |10.87     |0                              
2018-06-04|SR903C6200|22.50     |0.00      |0.00      |0.00      |0.00      |23.00     |0.50      |0.50      |0         |120       |0         |0.00        |0.1007    |11.31     |0                              
2018-06-04|SR903C6300|18.50     |0.00      |0.00      |0.00      |0.00      |19.00     |0.50      |0.50      |0         |100       |0         |0.00        |0.0820    |11.83     |0                              
2018-06-04|SR903C6400|16.50     |0.00      |0.00      |0.00      |0.00      |16.50     |0.00      |0.00      |0         |40        |0         |0.00        |0.0700    |12.41     |0                              
2018-06-04|SR903C6500|14.50     |0.00      |0.00      |0.00      |0.00      |14.50     |0.00      |0.00      |0         |140       |0         |0.00        |0.0604    |13.06     |0                              
2018-06-04|SR903C6600|13.50     |0.00      |0.00      |0.00      |0.00      |13.50     |0.00      |0.00      |0         |184       |0         |0.00        |0.0545    |13.78     |0                              
2018-06-04|SR903P4900|35.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.1159   |12.87     |0                              
2018-06-04|SR903P5000|42.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-1.00     |-1.00     |0         |260       |0         |0.00        |-0.1437   |12.07     |0                              
2018-06-04|SR903P5100|53.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.1838   |11.40     |0                              
2018-06-04|SR903P5200|70.00     |0.00      |0.00      |0.00      |0.00      |70.00     |0.00      |0.00      |0         |100       |0         |0.00        |-0.2365   |10.86     |0                              
2018-06-04|SR903P5300|93.50     |0.00      |0.00      |0.00      |0.00      |94.00     |0.50      |0.50      |0         |66        |0         |0.00        |-0.3029   |10.45     |0                              
2018-06-04|SR903P5400|125.50    |0.00      |0.00      |0.00      |0.00      |126.50    |1.00      |1.00      |0         |160       |0         |0.00        |-0.3820   |10.15     |0                              
2018-06-04|SR903P5500|167.50    |0.00      |0.00      |0.00      |0.00      |168.50    |1.00      |1.00      |0         |66        |0         |0.00        |-0.4697   |9.96      |0                              
2018-06-04|SR903P5600|220.50    |0.00      |0.00      |0.00      |0.00      |221.50    |1.00      |1.00      |0         |80        |0         |0.00        |-0.5598   |9.88      |0                              
2018-06-04|SR903P5700|284.00    |0.00      |0.00      |0.00      |0.00      |285.50    |1.50      |1.50      |0         |40        |0         |0.00        |-0.6449   |9.90      |0                              
2018-06-04|SR903P5800|357.00    |0.00      |0.00      |0.00      |0.00      |358.00    |1.00      |1.00      |0         |8         |0         |0.00        |-0.7202   |10.01     |0                              
2018-06-04|SR903P5900|437.00    |0.00      |0.00      |0.00      |0.00      |438.00    |1.00      |1.00      |0         |2         |0         |0.00        |-0.7830   |10.21     |0                              
2018-06-04|SR903P6000|523.50    |0.00      |0.00      |0.00      |0.00      |524.00    |0.50      |0.50      |0         |4         |0         |0.00        |-0.8334   |10.50     |0                              
2018-06-04|SR903P6100|614.00    |0.00      |0.00      |0.00      |0.00      |614.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.8717   |10.87     |0                              
2018-06-04|SR903P6200|708.00    |0.00      |0.00      |0.00      |0.00      |708.50    |0.50      |0.50      |0         |20        |0         |0.00        |-0.9001   |11.31     |0                              
2018-06-04|SR903P6300|803.50    |0.00      |0.00      |0.00      |0.00      |803.50    |0.00      |0.00      |0         |60        |0         |0.00        |-0.9227   |11.83     |0                              
2018-06-04|SR903P6400|900.50    |0.00      |0.00      |0.00      |0.00      |901.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.9381   |12.41     |0                              
2018-06-04|SR903P6500|998.50    |0.00      |0.00      |0.00      |0.00      |999.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.9508   |13.06     |0                              
2018-06-04|SR903P6600|1,097.50  |0.00      |0.00      |0.00      |0.00      |1,097.50  |0.00      |0.00      |0         |4         |0         |0.00        |-0.9592   |13.78     |0                              
2018-06-04|SR905C4900|636.50    |0.00      |0.00      |0.00      |0.00      |632.00    |-4.50     |-4.50     |0         |2         |0         |0.00        |0.8751    |11.72     |0                              
2018-06-04|SR905C5000|547.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-3.50     |-3.50     |0         |24        |0         |0.00        |0.8369    |11.27     |0                              
2018-06-04|SR905C5100|463.50    |0.00      |0.00      |0.00      |0.00      |460.50    |-3.00     |-3.00     |0         |88        |0         |0.00        |0.7896    |10.91     |0                              
2018-06-04|SR905C5200|386.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-3.00     |-3.00     |0         |82        |0         |0.00        |0.7320    |10.61     |0                              
2018-06-04|SR905C5300|315.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-2.00     |-2.00     |0         |112       |0         |0.00        |0.6648    |10.39     |0                              
2018-06-04|SR905C5400|252.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-1.50     |-1.50     |0         |486       |0         |0.00        |0.5903    |10.22     |0                              
2018-06-04|SR905C5500|198.00    |195.00    |195.00    |194.00    |195.00    |197.50    |-3.00     |-0.50     |62        |1,230     |58        |12.08       |0.5117    |10.13     |0                              
2018-06-04|SR905C5600|153.00    |158.00    |158.00    |153.50    |154.00    |153.00    |1.00      |0.00      |10        |816       |-6        |1.55        |0.4332    |10.08     |0                              
2018-06-04|SR905C5700|117.00    |0.00      |0.00      |0.00      |0.00      |117.00    |0.00      |0.00      |0         |226       |0         |0.00        |0.3589    |10.10     |0                              
2018-06-04|SR905C5800|88.50     |0.00      |0.00      |0.00      |0.00      |89.00     |0.50      |0.50      |0         |624       |0         |0.00        |0.2921    |10.17     |0                              
2018-06-04|SR905C5900|67.00     |68.00     |68.00     |66.50     |66.50     |67.50     |-0.50     |0.50      |22        |604       |-18       |1.47        |0.2347    |10.28     |0                              
2018-06-04|SR905C6000|51.00     |51.50     |53.00     |51.50     |52.00     |51.50     |1.00      |0.50      |144       |982       |102       |7.54        |0.1872    |10.45     |0                              
2018-06-04|SR905C6100|39.00     |41.50     |41.50     |41.50     |41.50     |39.00     |2.50      |0.00      |20        |462       |18        |0.83        |0.1488    |10.65     |0                              
2018-06-04|SR905C6200|30.00     |0.00      |0.00      |0.00      |0.00      |30.00     |0.00      |0.00      |0         |64        |0         |0.00        |0.1179    |10.91     |0                              
2018-06-04|SR905C6300|24.00     |0.00      |0.00      |0.00      |0.00      |24.00     |0.00      |0.00      |0         |152       |0         |0.00        |0.0955    |11.20     |0                              
2018-06-04|SR905C6400|19.00     |0.00      |0.00      |0.00      |0.00      |19.50     |0.50      |0.50      |0         |132       |0         |0.00        |0.0777    |11.53     |0                              
2018-06-04|SR905C6500|16.00     |15.00     |15.00     |15.00     |15.00     |16.00     |-1.00     |0.00      |12        |312       |-6        |0.19        |0.0643    |11.90     |0                              
2018-06-04|SR905P4900|34.00     |0.00      |0.00      |0.00      |0.00      |35.50     |1.50      |1.50      |0         |356       |0         |0.00        |-0.1187   |11.72     |0                              
2018-06-04|SR905P5000|44.50     |44.50     |44.50     |44.50     |44.50     |47.00     |0.00      |2.50      |20        |238       |0         |0.89        |-0.1525   |11.27     |0                              
2018-06-04|SR905P5100|59.00     |0.00      |0.00      |0.00      |0.00      |62.00     |3.00      |3.00      |0         |250       |0         |0.00        |-0.1959   |10.91     |0                              
2018-06-04|SR905P5200|79.50     |0.00      |0.00      |0.00      |0.00      |82.50     |3.00      |3.00      |0         |850       |0         |0.00        |-0.2501   |10.61     |0                              
2018-06-04|SR905P5300|106.50    |112.00    |112.00    |112.00    |112.00    |110.50    |5.50      |4.00      |2         |428       |0         |0.22        |-0.3147   |10.39     |0                              
2018-06-04|SR905P5400|141.50    |137.00    |147.50    |137.00    |147.50    |146.00    |6.00      |4.50      |52        |244       |22        |7.63        |-0.3875   |10.22     |0                              
2018-06-04|SR905P5500|185.50    |186.00    |187.50    |186.00    |186.00    |190.50    |0.50      |5.00      |66        |822       |66        |12.31       |-0.4655   |10.13     |0                              
2018-06-04|SR905P5600|238.00    |0.00      |0.00      |0.00      |0.00      |243.50    |5.50      |5.50      |0         |84        |0         |0.00        |-0.5444   |10.08     |0                              
2018-06-04|SR905P5700|299.50    |0.00      |0.00      |0.00      |0.00      |305.50    |6.00      |6.00      |0         |104       |-80       |0.00        |-0.6203   |10.10     |80                             
2018-06-04|SR905P5800|369.50    |0.00      |0.00      |0.00      |0.00      |375.50    |6.00      |6.00      |0         |48        |0         |0.00        |-0.6896   |10.17     |0                              
2018-06-04|SR905P5900|446.00    |0.00      |0.00      |0.00      |0.00      |452.50    |6.50      |6.50      |0         |22        |0         |0.00        |-0.7503   |10.28     |0                              
2018-06-04|SR905P6000|528.50    |0.00      |0.00      |0.00      |0.00      |534.50    |6.00      |6.00      |0         |6         |0         |0.00        |-0.8018   |10.45     |0                              
2018-06-04|SR905P6100|615.50    |0.00      |0.00      |0.00      |0.00      |621.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.8450   |10.65     |0                              
2018-06-04|SR905P6200|705.50    |0.00      |0.00      |0.00      |0.00      |712.00    |6.50      |6.50      |0         |2         |0         |0.00        |-0.8811   |10.91     |0                              
2018-06-04|SR905P6300|799.00    |0.00      |0.00      |0.00      |0.00      |805.50    |6.50      |6.50      |0         |2         |0         |0.00        |-0.9087   |11.20     |0                              
2018-06-04|SR905P6400|894.50    |0.00      |0.00      |0.00      |0.00      |900.50    |6.00      |6.00      |0         |2         |0         |0.00        |-0.9318   |11.53     |0                              
2018-06-04|SR905P6500|991.50    |0.00      |0.00      |0.00      |0.00      |997.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.9506   |11.90     |0                              
2018-06-04|SR907C4900|644.50    |0.00      |0.00      |0.00      |0.00      |639.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8971    |10.09     |0                              
2018-06-04|SR907C5000|578.50    |0.00      |0.00      |0.00      |0.00      |573.00    |-5.50     |-5.50     |0         |42        |0         |0.00        |0.8140    |11.61     |0                              
2018-06-04|SR907C5100|503.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-5.50     |-5.50     |0         |60        |0         |0.00        |0.7622    |11.61     |0                              
2018-06-04|SR907C5200|433.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-5.00     |-5.00     |0         |44        |0         |0.00        |0.7063    |11.61     |0                              
2018-06-04|SR907C5300|368.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6471    |11.61     |0                              
2018-06-04|SR907C5400|285.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5924    |10.34     |0                              
2018-06-04|SR907C5500|213.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-4.00     |-4.00     |0         |4         |0         |0.00        |0.5220    |9.42      |0                              
2018-06-04|SR907C5600|156.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-3.50     |-3.50     |0         |32        |0         |0.00        |0.4409    |8.83      |0                              
2018-06-04|SR907C5700|113.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-3.00     |-3.00     |0         |40        |0         |0.00        |0.3587    |8.56      |0                              
2018-06-04|SR907C5800|83.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-2.50     |-2.50     |0         |20        |0         |0.00        |0.2864    |8.58      |0                              
2018-06-04|SR907C5900|65.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-2.00     |-2.00     |0         |20        |0         |0.00        |0.2315    |8.89      |0                              
2018-06-04|SR907C6000|55.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-1.50     |-1.50     |0         |118       |0         |0.00        |0.1942    |9.47      |0                              
2018-06-04|SR907C6100|51.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-2.00     |-2.00     |0         |60        |0         |0.00        |0.1709    |10.31     |0                              
2018-06-04|SR907C6200|38.50     |40.50     |40.50     |40.50     |40.50     |37.00     |2.00      |-1.50     |4         |210       |-2        |0.16        |0.1342    |10.31     |0                              
2018-06-04|SR907P4900|27.50     |35.50     |35.50     |35.50     |35.50     |27.50     |8.00      |0.00      |4         |2         |-2        |0.14        |-0.1009   |10.09     |0                              
2018-06-04|SR907P5000|62.00     |0.00      |0.00      |0.00      |0.00      |62.00     |0.00      |0.00      |0         |126       |0         |0.00        |-0.1716   |11.61     |0                              
2018-06-04|SR907P5100|84.50     |0.00      |0.00      |0.00      |0.00      |85.00     |0.50      |0.50      |0         |116       |0         |0.00        |-0.2187   |11.61     |0                              
2018-06-04|SR907P5200|112.50    |0.00      |0.00      |0.00      |0.00      |113.50    |1.00      |1.00      |0         |62        |0         |0.00        |-0.2711   |11.61     |0                              
2018-06-04|SR907P5300|146.00    |0.00      |0.00      |0.00      |0.00      |147.00    |1.00      |1.00      |0         |40        |0         |0.00        |-0.3280   |11.61     |0                              
2018-06-04|SR907P5400|159.50    |0.00      |0.00      |0.00      |0.00      |160.50    |1.00      |1.00      |0         |20        |0         |0.00        |-0.3813   |10.34     |0                              
2018-06-04|SR907P5500|185.50    |0.00      |0.00      |0.00      |0.00      |187.00    |1.50      |1.50      |0         |14        |0         |0.00        |-0.4508   |9.42      |0                              
2018-06-04|SR907P5600|225.00    |0.00      |0.00      |0.00      |0.00      |227.50    |2.50      |2.50      |0         |6         |0         |0.00        |-0.5323   |8.83      |0                              
2018-06-04|SR907P5700|279.50    |0.00      |0.00      |0.00      |0.00      |282.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6166   |8.56      |0                              
2018-06-04|SR907P5800|347.50    |0.00      |0.00      |0.00      |0.00      |351.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6923   |8.58      |0                              
2018-06-04|SR907P5900|427.50    |0.00      |0.00      |0.00      |0.00      |431.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7514   |8.89      |0                              
2018-06-04|SR907P6000|515.50    |0.00      |0.00      |0.00      |0.00      |520.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7927   |9.47      |0                              
2018-06-04|SR907P6100|609.50    |0.00      |0.00      |0.00      |0.00      |614.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.8194   |10.31     |0                              
2018-06-04|SR907P6200|695.50    |0.00      |0.00      |0.00      |0.00      |700.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.8627   |10.31     |0                              
2018-06-05|SR809C4900|595.00    |0.00      |0.00      |0.00      |0.00      |566.50    |-28.50    |-28.50    |0         |6         |0         |0.00        |0.9782    |15.18     |0                              
2018-06-05|SR809C5000|496.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-28.00    |-28.00    |0         |28        |0         |0.00        |0.9638    |13.70     |0                              
2018-06-05|SR809C5100|398.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-27.00    |-27.00    |2         |262       |-2        |0.74        |0.9346    |12.55     |0                              
2018-06-05|SR809C5200|303.50    |321.50    |321.50    |259.00    |273.50    |278.50    |-30.00    |-25.00    |128       |632       |20        |35.02       |0.8778    |11.69     |0                              
2018-06-05|SR809C5300|216.50    |215.00    |215.00    |181.50    |188.00    |193.50    |-28.50    |-23.00    |70        |792       |14        |13.71       |0.7759    |11.11     |0                              
2018-06-05|SR809C5400|142.50    |137.00    |140.50    |103.00    |116.50    |122.50    |-26.00    |-20.00    |878       |2,014     |84        |103.68      |0.6226    |10.81     |0                              
2018-06-05|SR809C5500|86.50     |84.50     |86.00     |54.50     |62.00     |70.50     |-24.50    |-16.00    |2,202     |7,712     |290       |142.56      |0.4420    |10.75     |0                              
2018-06-05|SR809C5600|49.50     |45.00     |46.50     |27.50     |32.00     |37.00     |-17.50    |-12.50    |3,346     |11,432    |712       |115.87      |0.2777    |10.93     |0                              
2018-06-05|SR809C5700|27.50     |30.00     |30.00     |15.00     |18.00     |19.00     |-9.50     |-8.50     |4,914     |15,024    |-654      |99.13       |0.1610    |11.34     |0                              
2018-06-05|SR809C5800|16.00     |19.50     |19.50     |5.50      |10.50     |10.50     |-5.50     |-5.50     |4,462     |12,028    |-1,560    |59.19       |0.0923    |11.96     |0                              
2018-06-05|SR809C5900|9.50      |14.00     |14.00     |6.50      |7.50      |6.00      |-2.00     |-3.50     |4,204     |11,264    |-1,268    |32.00       |0.0543    |12.79     |0                              
2018-06-05|SR809C6000|6.50      |9.50      |10.00     |5.00      |5.50      |4.00      |-1.00     |-2.50     |1,108     |16,912    |300       |6.85        |0.0349    |13.81     |0                              
2018-06-05|SR809C6100|4.50      |4.50      |6.00      |3.50      |4.00      |3.00      |-0.50     |-1.50     |304       |7,414     |26        |1.68        |0.0248    |15.01     |0                              
2018-06-05|SR809C6200|4.00      |4.50      |4.50      |4.00      |4.50      |2.50      |0.50      |-1.50     |258       |11,250    |10        |1.15        |0.0197    |16.39     |0                              
2018-06-05|SR809C6300|3.50      |3.50      |3.50      |3.00      |3.00      |2.00      |-0.50     |-1.50     |108       |5,000     |20        |0.34        |0.0170    |17.93     |0                              
2018-06-05|SR809C6400|3.50      |2.50      |2.50      |2.50      |2.50      |2.00      |-1.00     |-1.50     |20        |3,080     |20        |0.05        |0.0157    |19.63     |0                              
2018-06-05|SR809C6500|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |2,370     |0         |0.00        |0.0088    |19.63     |0                              
2018-06-05|SR809C6600|1.00      |1.50      |2.00      |1.50      |2.00      |0.50      |1.00      |-0.50     |20        |806       |-10       |0.04        |0.0048    |19.63     |0                              
2018-06-05|SR809C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |820       |0         |0.00        |0.0026    |19.63     |0                              
2018-06-05|SR809C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,050     |0         |0.00        |0.0013    |19.63     |0                              
2018-06-05|SR809C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |426       |0         |0.00        |0.0007    |19.63     |0                              
2018-06-05|SR809C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |470       |0         |0.00        |0.0003    |19.63     |0                              
2018-06-05|SR809C7100|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |4         |508       |0         |0.00        |0.0001    |19.63     |0                              
2018-06-05|SR809C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |300       |0         |0.00        |0.0001    |19.63     |0                              
2018-06-05|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |822       |0         |0.00        |0.0000    |19.63     |0                              
2018-06-05|SR809C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,720     |0         |0.00        |0.0000    |19.63     |0                              
2018-06-05|SR809P4900|1.00      |3.00      |3.50      |3.00      |3.50      |3.00      |2.50      |2.00      |8         |1,472     |8         |0.03        |-0.0239   |15.18     |0                              
2018-06-05|SR809P5000|2.00      |4.50      |6.50      |4.50      |6.00      |4.00      |4.00      |2.00      |146       |2,236     |30        |0.78        |-0.0370   |13.70     |0                              
2018-06-05|SR809P5100|4.50      |7.50      |11.50     |7.50      |10.50     |7.50      |6.00      |3.00      |300       |3,642     |172       |2.97        |-0.0647   |12.55     |0                              
2018-06-05|SR809P5200|10.00     |13.00     |20.50     |13.00     |18.00     |14.50     |8.00      |4.50      |1,800     |4,846     |24        |32.32       |-0.1199   |11.69     |0                              
2018-06-05|SR809P5300|22.50     |23.50     |36.50     |23.00     |32.50     |29.00     |10.00     |6.50      |654       |7,168     |-124      |20.41       |-0.2206   |11.11     |0                              
2018-06-05|SR809P5400|48.00     |46.00     |65.00     |44.50     |60.00     |58.00     |12.00     |10.00     |1,848     |5,618     |278       |102.67      |-0.3731   |10.81     |0                              
2018-06-05|SR809P5500|91.50     |84.00     |115.50    |84.00     |105.50    |105.00    |14.00     |13.50     |872       |6,940     |-82       |89.18       |-0.5537   |10.75     |0                              
2018-06-05|SR809P5600|154.00    |150.00    |190.00    |150.00    |178.00    |171.50    |24.00     |17.50     |144       |2,588     |20        |24.95       |-0.7185   |10.93     |0                              
2018-06-05|SR809P5700|232.00    |236.50    |261.00    |236.00    |260.00    |253.00    |28.00     |21.00     |384       |3,358     |-136      |99.40       |-0.8363   |11.34     |0                              
2018-06-05|SR809P5800|319.50    |350.00    |361.50    |350.00    |359.50    |344.00    |40.00     |24.50     |44        |1,202     |0         |15.57       |-0.9064   |11.96     |0                              
2018-06-05|SR809P5900|413.50    |0.00      |0.00      |0.00      |0.00      |439.50    |26.00     |26.00     |0         |882       |0         |0.00        |-0.9460   |12.79     |0                              
2018-06-05|SR809P6000|510.00    |0.00      |0.00      |0.00      |0.00      |537.50    |27.50     |27.50     |0         |478       |0         |0.00        |-0.9668   |13.81     |0                              
2018-06-05|SR809P6100|608.00    |653.50    |653.50    |648.00    |653.00    |636.50    |45.00     |28.50     |52        |616       |0         |33.86       |-0.9781   |15.01     |0                              
2018-06-05|SR809P6200|707.00    |745.50    |745.50    |745.50    |745.50    |736.00    |38.50     |29.00     |26        |418       |0         |19.38       |-0.9840   |16.39     |0                              
2018-06-05|SR809P6300|806.50    |850.00    |850.00    |849.00    |849.00    |835.50    |42.50     |29.00     |38        |202       |-38       |32.29       |-0.9874   |17.93     |0                              
2018-06-05|SR809P6400|906.50    |0.00      |0.00      |0.00      |0.00      |935.50    |29.00     |29.00     |0         |362       |0         |0.00        |-0.9890   |19.63     |0                              
2018-06-05|SR809P6500|1,005.50  |0.00      |0.00      |0.00      |0.00      |1,035.00  |29.50     |29.50     |0         |272       |0         |0.00        |-0.9980   |19.63     |0                              
2018-06-05|SR809P6600|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,135.00  |30.00     |30.00     |0         |104       |0         |0.00        |-1.0000   |19.63     |0                              
2018-06-05|SR809P6700|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,235.00  |30.00     |30.00     |0         |84        |0         |0.00        |-1.0000   |19.63     |0                              
2018-06-05|SR809P6800|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |30.00     |30.00     |0         |78        |0         |0.00        |-1.0000   |19.63     |0                              
2018-06-05|SR809P6900|1,405.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |30.00     |30.00     |0         |40        |0         |0.00        |-1.0000   |19.63     |0                              
2018-06-05|SR809P7000|1,505.00  |0.00      |0.00      |0.00      |0.00      |1,535.00  |30.00     |30.00     |0         |82        |0         |0.00        |-1.0000   |19.63     |0                              
2018-06-05|SR809P7100|1,605.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |30.00     |30.00     |0         |94        |0         |0.00        |-1.0000   |19.63     |0                              
2018-06-05|SR809P7200|1,705.00  |0.00      |0.00      |0.00      |0.00      |1,735.00  |30.00     |30.00     |0         |72        |0         |0.00        |-1.0000   |19.63     |0                              
2018-06-05|SR809P7300|1,805.00  |0.00      |0.00      |0.00      |0.00      |1,835.00  |30.00     |30.00     |0         |92        |0         |0.00        |-1.0000   |19.63     |0                              
2018-06-05|SR809P7400|1,905.00  |0.00      |0.00      |0.00      |0.00      |1,935.00  |30.00     |30.00     |0         |56        |0         |0.00        |-1.0000   |19.63     |0                              
2018-06-05|SR811C4900|630.50    |0.00      |0.00      |0.00      |0.00      |612.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.9331    |14.68     |0                              
2018-06-05|SR811C5000|533.50    |0.00      |0.00      |0.00      |0.00      |516.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.9117    |13.35     |0                              
2018-06-05|SR811C5100|439.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-17.00    |-17.00    |0         |40        |0         |0.00        |0.8771    |12.28     |0                              
2018-06-05|SR811C5200|349.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-16.00    |-16.00    |0         |24        |0         |0.00        |0.8223    |11.46     |0                              
2018-06-05|SR811C5300|267.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-15.50    |-15.50    |0         |4         |0         |0.00        |0.7424    |10.88     |0                              
2018-06-05|SR811C5400|194.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-13.50    |-13.50    |0         |126       |0         |0.00        |0.6351    |10.51     |0                              
2018-06-05|SR811C5500|136.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-13.00    |-13.00    |0         |74        |0         |0.00        |0.5104    |10.36     |0                              
2018-06-05|SR811C5600|92.50     |71.00     |71.00     |71.00     |71.00     |82.00     |-21.50    |-10.50    |10        |90        |0         |0.71        |0.3858    |10.41     |0                              
2018-06-05|SR811C5700|62.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-9.00     |-9.00     |0         |140       |0         |0.00        |0.2776    |10.64     |0                              
2018-06-05|SR811C5800|42.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-6.50     |-6.50     |0         |120       |0         |0.00        |0.1970    |11.05     |0                              
2018-06-05|SR811C5900|29.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-5.00     |-5.00     |0         |132       |0         |0.00        |0.1408    |11.63     |0                              
2018-06-05|SR811C6000|21.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-3.50     |-3.50     |0         |190       |0         |0.00        |0.1041    |12.37     |0                              
2018-06-05|SR811C6100|17.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-3.50     |-3.50     |0         |182       |0         |0.00        |0.0804    |13.27     |0                              
2018-06-05|SR811C6200|15.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-3.00     |-3.00     |0         |172       |0         |0.00        |0.0665    |14.31     |0                              
2018-06-05|SR811C6300|13.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.50     |-2.50     |0         |256       |0         |0.00        |0.0571    |15.48     |0                              
2018-06-05|SR811C6400|12.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.50     |-1.50     |0         |316       |0         |0.00        |0.0528    |16.79     |0                              
2018-06-05|SR811C6500|8.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.50     |-1.50     |0         |266       |0         |0.00        |0.0365    |16.79     |0                              
2018-06-05|SR811C6600|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |126       |0         |0.00        |0.0248    |16.79     |0                              
2018-06-05|SR811C6700|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |100       |0         |0.00        |0.0168    |16.79     |0                              
2018-06-05|SR811C6800|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |328       |0         |0.00        |0.0112    |16.79     |0                              
2018-06-05|SR811C6900|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |368       |0         |0.00        |0.0072    |16.79     |0                              
2018-06-05|SR811C7000|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |200       |0         |0.00        |0.0045    |16.79     |0                              
2018-06-05|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0027    |16.79     |0                              
2018-06-05|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0017    |16.79     |0                              
2018-06-05|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0011    |16.79     |0                              
2018-06-05|SR811P4900|9.00      |0.00      |0.00      |0.00      |0.00      |13.50     |4.50      |4.50      |0         |160       |0         |0.00        |-0.0665   |14.68     |0                              
2018-06-05|SR811P5000|12.00     |0.00      |0.00      |0.00      |0.00      |16.50     |4.50      |4.50      |0         |24        |0         |0.00        |-0.0863   |13.35     |0                              
2018-06-05|SR811P5100|17.50     |0.00      |0.00      |0.00      |0.00      |22.50     |5.00      |5.00      |0         |102       |0         |0.00        |-0.1191   |12.28     |0                              
2018-06-05|SR811P5200|27.00     |30.00     |30.00     |30.00     |30.00     |33.00     |3.00      |6.00      |20        |118       |0         |0.60        |-0.1718   |11.46     |0                              
2018-06-05|SR811P5300|44.00     |0.00      |0.00      |0.00      |0.00      |50.50     |6.50      |6.50      |0         |162       |0         |0.00        |-0.2501   |10.88     |0                              
2018-06-05|SR811P5400|70.50     |84.50     |84.50     |84.50     |84.50     |79.00     |14.00     |8.50      |40        |188       |0         |3.27        |-0.3562   |10.51     |0                              
2018-06-05|SR811P5500|112.00    |0.00      |0.00      |0.00      |0.00      |120.50    |8.50      |8.50      |0         |292       |0         |0.00        |-0.4805   |10.36     |0                              
2018-06-05|SR811P5600|166.50    |0.00      |0.00      |0.00      |0.00      |178.50    |12.00     |12.00     |0         |308       |0         |0.00        |-0.6054   |10.41     |0                              
2018-06-05|SR811P5700|235.50    |0.00      |0.00      |0.00      |0.00      |248.50    |13.00     |13.00     |0         |178       |0         |0.00        |-0.7148   |10.64     |0                              
2018-06-05|SR811P5800|314.50    |0.00      |0.00      |0.00      |0.00      |330.00    |15.50     |15.50     |0         |96        |0         |0.00        |-0.7970   |11.05     |0                              
2018-06-05|SR811P5900|401.50    |0.00      |0.00      |0.00      |0.00      |418.50    |17.00     |17.00     |0         |52        |0         |0.00        |-0.8552   |11.63     |0                              
2018-06-05|SR811P6000|493.50    |0.00      |0.00      |0.00      |0.00      |511.50    |18.00     |18.00     |0         |118       |0         |0.00        |-0.8939   |12.37     |0                              
2018-06-05|SR811P6100|588.50    |0.00      |0.00      |0.00      |0.00      |607.50    |19.00     |19.00     |0         |160       |0         |0.00        |-0.9196   |13.27     |0                              
2018-06-05|SR811P6200|685.50    |0.00      |0.00      |0.00      |0.00      |705.00    |19.50     |19.50     |0         |270       |0         |0.00        |-0.9349   |14.31     |0                              
2018-06-05|SR811P6300|783.50    |0.00      |0.00      |0.00      |0.00      |803.50    |20.00     |20.00     |0         |252       |0         |0.00        |-0.9456   |15.48     |0                              
2018-06-05|SR811P6400|882.50    |0.00      |0.00      |0.00      |0.00      |903.00    |20.50     |20.50     |0         |98        |0         |0.00        |-0.9507   |16.79     |0                              
2018-06-05|SR811P6500|978.50    |0.00      |0.00      |0.00      |0.00      |999.50    |21.00     |21.00     |0         |130       |0         |0.00        |-0.9700   |16.79     |0                              
2018-06-05|SR811P6600|1,076.50  |0.00      |0.00      |0.00      |0.00      |1,098.00  |21.50     |21.50     |0         |76        |0         |0.00        |-0.9853   |16.79     |0                              
2018-06-05|SR811P6700|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,197.00  |22.00     |22.00     |0         |132       |0         |0.00        |-0.9966   |16.79     |0                              
2018-06-05|SR811P6800|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |22.00     |22.00     |0         |204       |0         |0.00        |-1.0000   |16.79     |0                              
2018-06-05|SR811P6900|1,375.00  |1,418.00  |1,418.00  |1,418.00  |1,418.00  |1,397.00  |43.00     |22.00     |20        |120       |-20       |28.36       |-1.0000   |16.79     |0                              
2018-06-05|SR811P7000|1,475.00  |1,488.00  |1,488.00  |1,488.00  |1,488.00  |1,497.00  |13.00     |22.00     |20        |102       |-20       |29.76       |-1.0000   |16.79     |0                              
2018-06-05|SR811P7100|1,575.00  |0.00      |0.00      |0.00      |0.00      |1,597.00  |22.00     |22.00     |0         |82        |0         |0.00        |-1.0000   |16.79     |0                              
2018-06-05|SR811P7200|1,675.00  |0.00      |0.00      |0.00      |0.00      |1,697.00  |22.00     |22.00     |0         |74        |0         |0.00        |-1.0000   |16.79     |0                              
2018-06-05|SR811P7300|1,775.00  |0.00      |0.00      |0.00      |0.00      |1,797.00  |22.00     |22.00     |0         |100       |0         |0.00        |-1.0000   |16.79     |0                              
2018-06-05|SR901C4900|676.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.8996    |14.12     |0                              
2018-06-05|SR901C5000|580.00    |0.00      |0.00      |0.00      |0.00      |551.50    |-28.50    |-28.50    |0         |30        |0         |0.00        |0.8752    |12.95     |0                              
2018-06-05|SR901C5100|487.50    |477.50    |477.50    |477.50    |477.50    |459.50    |-10.00    |-28.00    |2         |108       |0         |0.96        |0.8404    |11.98     |0                              
2018-06-05|SR901C5200|398.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-26.00    |-26.00    |0         |326       |0         |0.00        |0.7904    |11.21     |0                              
2018-06-05|SR901C5300|316.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-23.50    |-23.50    |0         |370       |0         |0.00        |0.7218    |10.61     |0                              
2018-06-05|SR901C5400|241.50    |241.00    |241.00    |212.00    |212.00    |222.00    |-29.50    |-19.50    |8         |886       |-2        |1.75        |0.6349    |10.18     |0                              
2018-06-05|SR901C5500|178.50    |163.00    |163.00    |154.00    |154.00    |162.00    |-24.50    |-16.50    |40        |2,884     |-8        |6.33        |0.5345    |9.92      |0                              
2018-06-05|SR901C5600|128.00    |121.00    |121.00    |104.00    |108.50    |114.50    |-19.50    |-13.50    |108       |3,430     |0         |11.68       |0.4296    |9.81      |0                              
2018-06-05|SR901C5700|89.50     |84.00     |84.00     |68.00     |74.00     |80.00     |-15.50    |-9.50     |454       |10,150    |10        |32.91       |0.3319    |9.84      |0                              
2018-06-05|SR901C5800|62.00     |59.00     |59.50     |47.00     |52.00     |55.50     |-10.00    |-6.50     |522       |7,212     |36        |27.60       |0.2495    |10.01     |0                              
2018-06-05|SR901C5900|44.00     |42.50     |43.50     |35.50     |39.00     |39.00     |-5.00     |-5.00     |936       |11,716    |-30       |37.14       |0.1857    |10.31     |0                              
2018-06-05|SR901C6000|32.00     |35.50     |35.50     |29.00     |30.00     |28.50     |-2.00     |-3.50     |676       |9,420     |8         |20.57       |0.1397    |10.74     |0                              
2018-06-05|SR901C6100|24.00     |29.00     |29.00     |24.50     |25.00     |21.50     |1.00      |-2.50     |262       |3,024     |-60       |7.27        |0.1076    |11.28     |0                              
2018-06-05|SR901C6200|19.50     |19.00     |19.00     |19.00     |19.00     |17.50     |-0.50     |-2.00     |2         |1,156     |0         |0.04        |0.0853    |11.94     |0                              
2018-06-05|SR901C6300|16.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.50     |-1.50     |0         |710       |0         |0.00        |0.0721    |12.70     |0                              
2018-06-05|SR901C6400|15.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.50     |-1.50     |0         |518       |0         |0.00        |0.0625    |13.56     |0                              
2018-06-05|SR901C6500|14.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.00     |-1.00     |0         |238       |0         |0.00        |0.0565    |14.52     |0                              
2018-06-05|SR901C6600|13.50     |11.50     |11.50     |11.50     |11.50     |9.00      |-2.00     |-4.50     |6         |304       |6         |0.07        |0.0413    |14.52     |0                              
2018-06-05|SR901C6700|10.00     |0.00      |0.00      |0.00      |0.00      |6.50      |-3.50     |-3.50     |0         |522       |0         |0.00        |0.0299    |14.52     |0                              
2018-06-05|SR901P4900|23.00     |19.50     |20.50     |19.50     |20.50     |26.00     |-2.50     |3.00      |42        |1,838     |40        |0.84        |-0.0973   |14.12     |0                              
2018-06-05|SR901P5000|26.00     |26.00     |28.50     |25.00     |27.00     |30.50     |1.00      |4.50      |104       |848       |-28       |2.71        |-0.1196   |12.95     |0                              
2018-06-05|SR901P5100|32.50     |33.50     |42.00     |33.50     |39.50     |38.00     |7.00      |5.50      |200       |942       |104       |8.06        |-0.1522   |11.98     |0                              
2018-06-05|SR901P5200|43.00     |46.00     |57.00     |46.00     |56.00     |49.50     |13.00     |6.50      |194       |1,828     |72        |10.50       |-0.1999   |11.21     |0                              
2018-06-05|SR901P5300|59.50     |64.00     |78.00     |64.00     |76.50     |68.50     |17.00     |9.00      |580       |4,284     |22        |42.50       |-0.2663   |10.61     |0                              
2018-06-05|SR901P5400|84.00     |102.50    |106.00    |99.50     |99.50     |96.50     |15.50     |12.50     |98        |3,734     |-12       |9.97        |-0.3516   |10.18     |0                              
2018-06-05|SR901P5500|119.50    |120.50    |147.00    |120.50    |136.50    |135.50    |17.00     |16.00     |262       |1,774     |40        |34.90       |-0.4512   |9.92      |0                              
2018-06-05|SR901P5600|167.50    |160.00    |195.50    |160.00    |193.00    |186.50    |25.50     |19.00     |22        |460       |2         |4.12        |-0.5566   |9.81      |0                              
2018-06-05|SR901P5700|227.50    |259.00    |259.00    |259.00    |259.00    |250.50    |31.50     |23.00     |2         |256       |2         |0.52        |-0.6554   |9.84      |0                              
2018-06-05|SR901P5800|299.00    |331.00    |337.00    |331.00    |337.00    |325.00    |38.00     |26.00     |10        |306       |0         |3.31        |-0.7398   |10.01     |0                              
2018-06-05|SR901P5900|379.50    |386.50    |422.00    |386.50    |413.00    |407.50    |33.50     |28.00     |14        |276       |0         |5.77        |-0.8063   |10.31     |0                              
2018-06-05|SR901P6000|466.50    |0.00      |0.00      |0.00      |0.00      |496.00    |29.50     |29.50     |0         |138       |0         |0.00        |-0.8555   |10.74     |0                              
2018-06-05|SR901P6100|558.00    |0.00      |0.00      |0.00      |0.00      |588.50    |30.50     |30.50     |0         |340       |0         |0.00        |-0.8907   |11.28     |0                              
2018-06-05|SR901P6200|653.00    |0.00      |0.00      |0.00      |0.00      |684.00    |31.00     |31.00     |0         |62        |0         |0.00        |-0.9160   |11.94     |0                              
2018-06-05|SR901P6300|749.50    |0.00      |0.00      |0.00      |0.00      |781.50    |32.00     |32.00     |0         |28        |0         |0.00        |-0.9317   |12.70     |0                              
2018-06-05|SR901P6400|847.50    |0.00      |0.00      |0.00      |0.00      |879.50    |32.00     |32.00     |0         |2         |0         |0.00        |-0.9433   |13.56     |0                              
2018-06-05|SR901P6500|946.50    |0.00      |0.00      |0.00      |0.00      |978.50    |32.00     |32.00     |0         |6         |0         |0.00        |-0.9509   |14.52     |0                              
2018-06-05|SR901P6600|1,045.50  |0.00      |0.00      |0.00      |0.00      |1,075.00  |29.50     |29.50     |0         |4         |0         |0.00        |-0.9708   |14.52     |0                              
2018-06-05|SR901P6700|1,142.50  |0.00      |0.00      |0.00      |0.00      |1,173.50  |31.00     |31.00     |0         |20        |0         |0.00        |-0.9876   |14.52     |0                              
2018-06-05|SR903C4900|631.00    |0.00      |0.00      |0.00      |0.00      |611.50    |-19.50    |-19.50    |0         |2         |0         |0.00        |0.8687    |12.94     |0                              
2018-06-05|SR903C5000|539.50    |0.00      |0.00      |0.00      |0.00      |520.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.8359    |12.11     |0                              
2018-06-05|SR903C5100|452.50    |0.00      |0.00      |0.00      |0.00      |434.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7921    |11.42     |0                              
2018-06-05|SR903C5200|371.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-18.00    |-18.00    |0         |2         |0         |0.00        |0.7344    |10.87     |0                              
2018-06-05|SR903C5300|296.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-16.00    |-16.00    |0         |20        |0         |0.00        |0.6632    |10.46     |0                              
2018-06-05|SR903C5400|230.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-14.50    |-14.50    |0         |170       |0         |0.00        |0.5804    |10.16     |0                              
2018-06-05|SR903C5500|174.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-11.50    |-11.50    |0         |40        |0         |0.00        |0.4910    |9.98      |0                              
2018-06-05|SR903C5600|129.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-9.00     |-9.00     |0         |20        |0         |0.00        |0.4021    |9.91      |0                              
2018-06-05|SR903C5700|95.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-7.00     |-7.00     |0         |102       |0         |0.00        |0.3203    |9.95      |0                              
2018-06-05|SR903C5800|69.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-5.00     |-5.00     |0         |82        |0         |0.00        |0.2502    |10.08     |0                              
2018-06-05|SR903C5900|50.50     |0.00      |0.00      |0.00      |0.00      |47.00     |-3.50     |-3.50     |0         |120       |0         |0.00        |0.1940    |10.31     |0                              
2018-06-05|SR903C6000|37.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-2.00     |-2.00     |0         |46        |0         |0.00        |0.1508    |10.63     |0                              
2018-06-05|SR903C6100|29.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-2.00     |-2.00     |0         |80        |0         |0.00        |0.1182    |11.03     |0                              
2018-06-05|SR903C6200|23.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-1.00     |-1.00     |0         |120       |0         |0.00        |0.0963    |11.51     |0                              
2018-06-05|SR903C6300|19.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-0.50     |-0.50     |0         |100       |0         |0.00        |0.0797    |12.07     |0                              
2018-06-05|SR903C6400|16.50     |0.00      |0.00      |0.00      |0.00      |16.50     |0.00      |0.00      |0         |40        |0         |0.00        |0.0688    |12.70     |0                              
2018-06-05|SR903C6500|14.50     |0.00      |0.00      |0.00      |0.00      |15.00     |0.50      |0.50      |0         |140       |0         |0.00        |0.0603    |13.40     |0                              
2018-06-05|SR903C6600|13.50     |0.00      |0.00      |0.00      |0.00      |14.00     |0.50      |0.50      |0         |184       |0         |0.00        |0.0552    |14.17     |0                              
2018-06-05|SR903P4900|34.00     |0.00      |0.00      |0.00      |0.00      |37.00     |3.00      |3.00      |0         |0         |0         |0.00        |-0.1247   |12.94     |0                              
2018-06-05|SR903P5000|41.00     |0.00      |0.00      |0.00      |0.00      |45.50     |4.50      |4.50      |0         |260       |0         |0.00        |-0.1548   |12.11     |0                              
2018-06-05|SR903P5100|53.00     |0.00      |0.00      |0.00      |0.00      |57.00     |4.00      |4.00      |0         |20        |0         |0.00        |-0.1958   |11.42     |0                              
2018-06-05|SR903P5200|70.00     |0.00      |0.00      |0.00      |0.00      |75.00     |5.00      |5.00      |0         |100       |0         |0.00        |-0.2508   |10.87     |0                              
2018-06-05|SR903P5300|94.00     |0.00      |0.00      |0.00      |0.00      |100.50    |6.50      |6.50      |0         |66        |0         |0.00        |-0.3199   |10.46     |0                              
2018-06-05|SR903P5400|126.50    |0.00      |0.00      |0.00      |0.00      |135.00    |8.50      |8.50      |0         |160       |0         |0.00        |-0.4014   |10.16     |0                              
2018-06-05|SR903P5500|168.50    |0.00      |0.00      |0.00      |0.00      |180.00    |11.50     |11.50     |0         |66        |0         |0.00        |-0.4904   |9.98      |0                              
2018-06-05|SR903P5600|221.50    |0.00      |0.00      |0.00      |0.00      |235.50    |14.00     |14.00     |0         |80        |0         |0.00        |-0.5800   |9.91      |0                              
2018-06-05|SR903P5700|285.50    |0.00      |0.00      |0.00      |0.00      |301.00    |15.50     |15.50     |0         |40        |0         |0.00        |-0.6635   |9.95      |0                              
2018-06-05|SR903P5800|358.00    |0.00      |0.00      |0.00      |0.00      |375.50    |17.50     |17.50     |0         |8         |0         |0.00        |-0.7362   |10.08     |0                              
2018-06-05|SR903P5900|438.00    |0.00      |0.00      |0.00      |0.00      |457.50    |19.50     |19.50     |0         |2         |0         |0.00        |-0.7958   |10.31     |0                              
2018-06-05|SR903P6000|524.00    |0.00      |0.00      |0.00      |0.00      |544.50    |20.50     |20.50     |0         |4         |0         |0.00        |-0.8429   |10.63     |0                              
2018-06-05|SR903P6100|614.50    |0.00      |0.00      |0.00      |0.00      |636.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.8795   |11.03     |0                              
2018-06-05|SR903P6200|708.50    |0.00      |0.00      |0.00      |0.00      |730.00    |21.50     |21.50     |0         |20        |0         |0.00        |-0.9053   |11.51     |0                              
2018-06-05|SR903P6300|803.50    |0.00      |0.00      |0.00      |0.00      |826.00    |22.50     |22.50     |0         |60        |0         |0.00        |-0.9255   |12.07     |0                              
2018-06-05|SR903P6400|901.00    |0.00      |0.00      |0.00      |0.00      |923.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.9397   |12.70     |0                              
2018-06-05|SR903P6500|999.00    |0.00      |0.00      |0.00      |0.00      |1,022.00  |23.00     |23.00     |0         |0         |0         |0.00        |-0.9509   |13.40     |0                              
2018-06-05|SR903P6600|1,097.50  |0.00      |0.00      |0.00      |0.00      |1,121.00  |23.50     |23.50     |0         |4         |0         |0.00        |-0.9582   |14.17     |0                              
2018-06-05|SR905C4900|632.00    |0.00      |0.00      |0.00      |0.00      |607.50    |-24.50    |-24.50    |0         |2         |0         |0.00        |0.8627    |11.78     |0                              
2018-06-05|SR905C5000|544.00    |0.00      |0.00      |0.00      |0.00      |520.00    |-24.00    |-24.00    |0         |24        |0         |0.00        |0.8229    |11.28     |0                              
2018-06-05|SR905C5100|460.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-23.00    |-23.00    |0         |88        |0         |0.00        |0.7736    |10.87     |0                              
2018-06-05|SR905C5200|383.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-21.50    |-21.50    |0         |82        |0         |0.00        |0.7140    |10.55     |0                              
2018-06-05|SR905C5300|313.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-20.50    |-20.50    |0         |112       |0         |0.00        |0.6448    |10.30     |0                              
2018-06-05|SR905C5400|250.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-18.00    |-18.00    |0         |486       |0         |0.00        |0.5683    |10.14     |0                              
2018-06-05|SR905C5500|197.50    |186.00    |186.00    |171.50    |171.50    |181.00    |-26.00    |-16.50    |76        |1,290     |60        |13.64       |0.4885    |10.04     |0                              
2018-06-05|SR905C5600|153.00    |137.50    |137.50    |131.50    |131.50    |139.00    |-21.50    |-14.00    |14        |816       |0         |1.90        |0.4099    |10.01     |0                              
2018-06-05|SR905C5700|117.00    |104.00    |104.00    |100.50    |101.00    |106.00    |-16.00    |-11.00    |48        |222       |-4        |4.96        |0.3367    |10.05     |0                              
2018-06-05|SR905C5800|89.00     |86.00     |86.00     |73.50     |73.50     |80.00     |-15.50    |-9.00     |64        |666       |42        |5.00        |0.2719    |10.15     |0                              
2018-06-05|SR905C5900|67.50     |66.50     |66.50     |58.00     |58.00     |60.50     |-9.50     |-7.00     |6         |606       |2         |0.37        |0.2169    |10.30     |0                              
2018-06-05|SR905C6000|51.50     |51.50     |51.50     |43.00     |43.00     |46.50     |-8.50     |-5.00     |102       |966       |-16       |4.99        |0.1733    |10.51     |0                              
2018-06-05|SR905C6100|39.00     |35.00     |35.00     |35.00     |35.00     |36.00     |-4.00     |-3.00     |6         |466       |4         |0.21        |0.1390    |10.78     |0                              
2018-06-05|SR905C6200|30.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-1.50     |-1.50     |0         |64        |0         |0.00        |0.1118    |11.09     |0                              
2018-06-05|SR905C6300|24.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-1.00     |-1.00     |0         |152       |0         |0.00        |0.0914    |11.45     |0                              
2018-06-05|SR905C6400|19.50     |0.00      |0.00      |0.00      |0.00      |19.50     |0.00      |0.00      |0         |132       |0         |0.00        |0.0763    |11.86     |0                              
2018-06-05|SR905C6500|16.00     |0.00      |0.00      |0.00      |0.00      |16.50     |0.50      |0.50      |0         |312       |0         |0.00        |0.0647    |12.30     |0                              
2018-06-05|SR905P4900|35.50     |31.50     |36.00     |31.50     |36.00     |39.50     |0.50      |4.00      |60        |356       |0         |2.14        |-0.1296   |11.78     |0                              
2018-06-05|SR905P5000|47.00     |54.50     |54.50     |54.50     |54.50     |51.50     |7.50      |4.50      |20        |258       |20        |1.09        |-0.1652   |11.28     |0                              
2018-06-05|SR905P5100|62.00     |0.00      |0.00      |0.00      |0.00      |67.50     |5.50      |5.50      |0         |250       |0         |0.00        |-0.2108   |10.87     |0                              
2018-06-05|SR905P5200|82.50     |0.00      |0.00      |0.00      |0.00      |89.50     |7.00      |7.00      |0         |850       |0         |0.00        |-0.2672   |10.55     |0                              
2018-06-05|SR905P5300|110.50    |129.50    |129.50    |125.00    |125.00    |118.50    |14.50     |8.00      |10        |428       |0         |1.27        |-0.3341   |10.30     |0                              
2018-06-05|SR905P5400|146.00    |164.50    |164.50    |164.50    |164.50    |156.00    |18.50     |10.00     |36        |208       |-36       |5.92        |-0.4092   |10.14     |0                              
2018-06-05|SR905P5500|190.50    |208.00    |208.00    |208.00    |208.00    |202.50    |17.50     |12.00     |20        |842       |20        |4.16        |-0.4887   |10.04     |0                              
2018-06-05|SR905P5600|243.50    |0.00      |0.00      |0.00      |0.00      |258.50    |15.00     |15.00     |0         |84        |0         |0.00        |-0.5681   |10.01     |0                              
2018-06-05|SR905P5700|305.50    |0.00      |0.00      |0.00      |0.00      |323.00    |17.50     |17.50     |0         |104       |0         |0.00        |-0.6432   |10.05     |0                              
2018-06-05|SR905P5800|375.50    |400.00    |400.00    |400.00    |400.00    |395.00    |24.50     |19.50     |20        |68        |20        |8.00        |-0.7108   |10.15     |0                              
2018-06-05|SR905P5900|452.50    |0.00      |0.00      |0.00      |0.00      |474.00    |21.50     |21.50     |0         |22        |0         |0.00        |-0.7695   |10.30     |0                              
2018-06-05|SR905P6000|534.50    |0.00      |0.00      |0.00      |0.00      |558.50    |24.00     |24.00     |0         |6         |0         |0.00        |-0.8174   |10.51     |0                              
2018-06-05|SR905P6100|621.50    |0.00      |0.00      |0.00      |0.00      |647.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.8563   |10.78     |0                              
2018-06-05|SR905P6200|712.00    |0.00      |0.00      |0.00      |0.00      |739.00    |27.00     |27.00     |0         |2         |0         |0.00        |-0.8884   |11.09     |0                              
2018-06-05|SR905P6300|805.50    |0.00      |0.00      |0.00      |0.00      |833.50    |28.00     |28.00     |0         |2         |0         |0.00        |-0.9139   |11.45     |0                              
2018-06-05|SR905P6400|900.50    |0.00      |0.00      |0.00      |0.00      |929.50    |29.00     |29.00     |0         |2         |0         |0.00        |-0.9338   |11.86     |0                              
2018-06-05|SR905P6500|997.50    |0.00      |0.00      |0.00      |0.00      |1,026.50  |29.00     |29.00     |0         |0         |0         |0.00        |-0.9501   |12.30     |0                              
2018-06-05|SR907C4900|639.00    |0.00      |0.00      |0.00      |0.00      |614.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.8851    |10.09     |0                              
2018-06-05|SR907C5000|573.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-23.00    |-23.00    |0         |42        |0         |0.00        |0.8022    |11.61     |0                              
2018-06-05|SR907C5100|497.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-21.50    |-21.50    |0         |60        |0         |0.00        |0.7486    |11.61     |0                              
2018-06-05|SR907C5200|428.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-20.00    |-20.00    |0         |44        |0         |0.00        |0.6910    |11.61     |0                              
2018-06-05|SR907C5300|364.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6305    |11.61     |0                              
2018-06-05|SR907C5400|280.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5733    |10.34     |0                              
2018-06-05|SR907C5500|209.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-15.00    |-15.00    |0         |4         |0         |0.00        |0.5006    |9.42      |0                              
2018-06-05|SR907C5600|152.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-12.50    |-12.50    |0         |32        |0         |0.00        |0.4181    |8.83      |0                              
2018-06-05|SR907C5700|110.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-10.00    |-10.00    |0         |40        |0         |0.00        |0.3366    |8.56      |0                              
2018-06-05|SR907C5800|81.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-8.00     |-8.00     |0         |20        |0         |0.00        |0.2665    |8.58      |0                              
2018-06-05|SR907C5900|63.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-7.00     |-7.00     |0         |20        |0         |0.00        |0.2134    |8.89      |0                              
2018-06-05|SR907C6000|54.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-5.50     |-5.50     |0         |118       |0         |0.00        |0.1793    |9.47      |0                              
2018-06-05|SR907C6100|49.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-4.50     |-4.50     |0         |60        |0         |0.00        |0.1583    |10.31     |0                              
2018-06-05|SR907C6200|37.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-4.00     |-4.00     |0         |210       |0         |0.00        |0.1227    |10.31     |0                              
2018-06-05|SR907P4900|27.50     |0.00      |0.00      |0.00      |0.00      |31.00     |3.50      |3.50      |0         |2         |0         |0.00        |-0.1107   |10.09     |0                              
2018-06-05|SR907P5000|62.00     |0.00      |0.00      |0.00      |0.00      |66.50     |4.50      |4.50      |0         |126       |0         |0.00        |-0.1823   |11.61     |0                              
2018-06-05|SR907P5100|85.00     |0.00      |0.00      |0.00      |0.00      |91.00     |6.00      |6.00      |0         |116       |0         |0.00        |-0.2314   |11.61     |0                              
2018-06-05|SR907P5200|113.50    |0.00      |0.00      |0.00      |0.00      |121.00    |7.50      |7.50      |0         |62        |0         |0.00        |-0.2857   |11.61     |0                              
2018-06-05|SR907P5300|147.00    |0.00      |0.00      |0.00      |0.00      |156.50    |9.50      |9.50      |0         |40        |0         |0.00        |-0.3440   |11.61     |0                              
2018-06-05|SR907P5400|160.50    |0.00      |0.00      |0.00      |0.00      |171.50    |11.00     |11.00     |0         |20        |0         |0.00        |-0.4001   |10.34     |0                              
2018-06-05|SR907P5500|187.00    |0.00      |0.00      |0.00      |0.00      |199.50    |12.50     |12.50     |0         |14        |0         |0.00        |-0.4724   |9.42      |0                              
2018-06-05|SR907P5600|227.50    |0.00      |0.00      |0.00      |0.00      |242.00    |14.50     |14.50     |0         |6         |0         |0.00        |-0.5556   |8.83      |0                              
2018-06-05|SR907P5700|282.00    |0.00      |0.00      |0.00      |0.00      |299.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.6396   |8.56      |0                              
2018-06-05|SR907P5800|351.00    |0.00      |0.00      |0.00      |0.00      |370.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.7135   |8.58      |0                              
2018-06-05|SR907P5900|431.50    |0.00      |0.00      |0.00      |0.00      |452.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.7713   |8.89      |0                              
2018-06-05|SR907P6000|520.00    |0.00      |0.00      |0.00      |0.00      |542.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.8096   |9.47      |0                              
2018-06-05|SR907P6100|614.00    |0.00      |0.00      |0.00      |0.00      |637.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.8340   |10.31     |0                              
2018-06-05|SR907P6200|700.50    |0.00      |0.00      |0.00      |0.00      |724.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.8767   |10.31     |0                              
2018-06-06|SR809C4900|566.50    |0.00      |0.00      |0.00      |0.00      |535.00    |-31.50    |-31.50    |0         |6         |0         |0.00        |0.9733    |15.05     |0                              
2018-06-06|SR809C5000|468.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-31.00    |-31.00    |0         |28        |0         |0.00        |0.9539    |13.74     |0                              
2018-06-06|SR809C5100|371.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-29.50    |-29.50    |0         |262       |0         |0.00        |0.9160    |12.71     |0                              
2018-06-06|SR809C5200|278.50    |278.00    |278.00    |237.00    |242.00    |251.00    |-36.50    |-27.50    |78        |620       |-12       |19.12       |0.8459    |11.96     |0                              
2018-06-06|SR809C5300|193.50    |184.50    |186.50    |152.00    |152.00    |170.50    |-41.50    |-23.00    |158       |828       |36        |25.99       |0.7278    |11.46     |0                              
2018-06-06|SR809C5400|122.50    |120.00    |121.00    |91.00     |91.00     |105.50    |-31.50    |-17.00    |354       |2,060     |46        |36.81       |0.5648    |11.20     |0                              
2018-06-06|SR809C5500|70.50     |65.00     |67.50     |50.50     |50.50     |59.50     |-20.00    |-11.00    |1,282     |7,998     |286       |71.21       |0.3883    |11.16     |0                              
2018-06-06|SR809C5600|37.00     |32.00     |35.50     |26.00     |27.00     |31.00     |-10.00    |-6.00     |1,694     |11,648    |216       |50.05       |0.2383    |11.34     |0                              
2018-06-06|SR809C5700|19.00     |19.00     |20.00     |14.50     |16.00     |16.00     |-3.00     |-3.00     |1,610     |15,666    |642       |26.85       |0.1359    |11.72     |0                              
2018-06-06|SR809C5800|10.50     |11.00     |11.50     |8.50      |9.00      |8.00      |-1.50     |-2.50     |478       |11,944    |-84       |4.81        |0.0758    |12.30     |0                              
2018-06-06|SR809C5900|6.00      |7.50      |8.00      |6.00      |6.00      |4.50      |0.00      |-1.50     |394       |11,208    |-56       |2.50        |0.0441    |13.06     |0                              
2018-06-06|SR809C6000|4.00      |5.50      |6.00      |5.00      |5.00      |3.00      |1.00      |-1.00     |772       |17,174    |262       |4.10        |0.0275    |13.99     |0                              
2018-06-06|SR809C6100|3.00      |4.00      |4.00      |3.50      |4.00      |2.00      |1.00      |-1.00     |42        |7,396     |-18       |0.16        |0.0190    |15.09     |0                              
2018-06-06|SR809C6200|2.50      |4.00      |5.00      |3.00      |3.50      |1.50      |1.00      |-1.00     |82        |11,208    |-42       |0.27        |0.0141    |16.34     |0                              
2018-06-06|SR809C6300|2.00      |4.00      |4.00      |3.00      |3.00      |1.50      |1.00      |-0.50     |44        |4,992     |-8        |0.14        |0.0120    |17.74     |0                              
2018-06-06|SR809C6400|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |3,080     |0         |0.00        |0.0109    |19.29     |0                              
2018-06-06|SR809C6500|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |2,370     |0         |0.00        |0.0059    |19.29     |0                              
2018-06-06|SR809C6600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |20        |788       |-18       |0.02        |0.0031    |19.29     |0                              
2018-06-06|SR809C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |820       |0         |0.00        |0.0015    |19.29     |0                              
2018-06-06|SR809C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,050     |0         |0.00        |0.0007    |19.29     |0                              
2018-06-06|SR809C6900|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |436       |10        |0.01        |0.0003    |19.29     |0                              
2018-06-06|SR809C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |470       |0         |0.00        |0.0002    |19.29     |0                              
2018-06-06|SR809C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |508       |0         |0.00        |0.0001    |19.29     |0                              
2018-06-06|SR809C7200|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |4         |300       |0         |0.00        |0.0000    |19.29     |0                              
2018-06-06|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |822       |0         |0.00        |0.0000    |19.29     |0                              
2018-06-06|SR809C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,720     |0         |0.00        |0.0000    |19.29     |0                              
2018-06-06|SR809P4900|3.00      |4.50      |4.50      |4.50      |4.50      |3.50      |1.50      |0.50      |6         |1,478     |6         |0.03        |-0.0282   |15.05     |0                              
2018-06-06|SR809P5000|4.00      |6.00      |7.50      |6.00      |7.00      |5.50      |3.00      |1.50      |324       |2,242     |6         |2.25        |-0.0462   |13.74     |0                              
2018-06-06|SR809P5100|7.50      |10.50     |13.00     |9.50      |12.50     |10.00     |5.00      |2.50      |820       |3,688     |46        |9.58        |-0.0827   |12.71     |0                              
2018-06-06|SR809P5200|14.50     |18.00     |24.00     |17.00     |23.00     |19.00     |8.50      |4.50      |3,232     |4,120     |-726      |70.23       |-0.1514   |11.96     |0                              
2018-06-06|SR809P5300|29.00     |32.50     |45.50     |30.50     |43.50     |38.50     |14.50     |9.50      |1,844     |6,898     |-270      |71.48       |-0.2685   |11.46     |0                              
2018-06-06|SR809P5400|58.00     |32.00     |85.50     |32.00     |85.50     |73.00     |27.50     |15.00     |1,904     |5,834     |216       |141.79      |-0.4309   |11.20     |0                              
2018-06-06|SR809P5500|105.00    |103.50    |138.50    |103.00    |138.50    |126.50    |33.50     |21.50     |2,286     |5,904     |-1,036    |286.82      |-0.6075   |11.16     |0                              
2018-06-06|SR809P5600|171.50    |170.00    |211.50    |170.00    |208.00    |197.50    |36.50     |26.00     |106       |2,564     |-24       |20.51       |-0.7582   |11.34     |0                              
2018-06-06|SR809P5700|253.00    |259.00    |301.00    |256.00    |301.00    |282.00    |48.00     |29.00     |692       |2,942     |-416      |181.24      |-0.8618   |11.72     |0                              
2018-06-06|SR809P5800|344.00    |371.50    |400.00    |371.50    |400.00    |374.00    |56.00     |30.00     |8         |1,206     |4         |3.04        |-0.9235   |12.30     |0                              
2018-06-06|SR809P5900|439.50    |0.00      |0.00      |0.00      |0.00      |470.50    |31.00     |31.00     |0         |882       |0         |0.00        |-0.9568   |13.06     |0                              
2018-06-06|SR809P6000|537.50    |0.00      |0.00      |0.00      |0.00      |568.50    |31.00     |31.00     |0         |478       |0         |0.00        |-0.9749   |13.99     |0                              
2018-06-06|SR809P6100|636.50    |0.00      |0.00      |0.00      |0.00      |668.00    |31.50     |31.50     |0         |616       |0         |0.00        |-0.9847   |15.09     |0                              
2018-06-06|SR809P6200|736.00    |750.00    |750.00    |750.00    |750.00    |767.50    |14.00     |31.50     |6         |418       |0         |4.50        |-0.9907   |16.34     |0                              
2018-06-06|SR809P6300|835.50    |0.00      |0.00      |0.00      |0.00      |867.00    |31.50     |31.50     |0         |202       |0         |0.00        |-0.9934   |17.74     |0                              
2018-06-06|SR809P6400|935.50    |948.00    |948.00    |948.00    |948.00    |967.00    |12.50     |31.50     |6         |362       |0         |5.69        |-0.9949   |19.29     |0                              
2018-06-06|SR809P6500|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,067.00  |32.00     |32.00     |0         |272       |0         |0.00        |-1.0000   |19.29     |0                              
2018-06-06|SR809P6600|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,167.00  |32.00     |32.00     |0         |104       |0         |0.00        |-1.0000   |19.29     |0                              
2018-06-06|SR809P6700|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,267.00  |32.00     |32.00     |0         |84        |0         |0.00        |-1.0000   |19.29     |0                              
2018-06-06|SR809P6800|1,335.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |32.00     |32.00     |0         |78        |0         |0.00        |-1.0000   |19.29     |0                              
2018-06-06|SR809P6900|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |32.00     |32.00     |0         |40        |0         |0.00        |-1.0000   |19.29     |0                              
2018-06-06|SR809P7000|1,535.00  |0.00      |0.00      |0.00      |0.00      |1,567.00  |32.00     |32.00     |0         |82        |0         |0.00        |-1.0000   |19.29     |0                              
2018-06-06|SR809P7100|1,635.00  |0.00      |0.00      |0.00      |0.00      |1,667.00  |32.00     |32.00     |0         |94        |0         |0.00        |-1.0000   |19.29     |0                              
2018-06-06|SR809P7200|1,735.00  |0.00      |0.00      |0.00      |0.00      |1,767.00  |32.00     |32.00     |0         |72        |0         |0.00        |-1.0000   |19.29     |0                              
2018-06-06|SR809P7300|1,835.00  |0.00      |0.00      |0.00      |0.00      |1,867.00  |32.00     |32.00     |0         |92        |0         |0.00        |-1.0000   |19.29     |0                              
2018-06-06|SR809P7400|1,935.00  |0.00      |0.00      |0.00      |0.00      |1,967.00  |32.00     |32.00     |0         |56        |0         |0.00        |-1.0000   |19.29     |0                              
2018-06-06|SR811C4900|612.50    |0.00      |0.00      |0.00      |0.00      |552.00    |-60.50    |-60.50    |0         |0         |0         |0.00        |0.9158    |14.36     |0                              
2018-06-06|SR811C5000|516.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-59.00    |-59.00    |0         |0         |0         |0.00        |0.8864    |13.18     |0                              
2018-06-06|SR811C5100|422.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-56.00    |-56.00    |0         |40        |0         |0.00        |0.8395    |12.23     |0                              
2018-06-06|SR811C5200|333.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-51.00    |-51.00    |0         |24        |0         |0.00        |0.7693    |11.51     |0                              
2018-06-06|SR811C5300|251.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-44.50    |-44.50    |0         |4         |0         |0.00        |0.6738    |11.01     |0                              
2018-06-06|SR811C5400|181.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-36.50    |-36.50    |0         |126       |0         |0.00        |0.5560    |10.71     |0                              
2018-06-06|SR811C5500|123.50    |105.50    |105.50    |105.50    |105.50    |95.50     |-18.00    |-28.00    |28        |66        |-8        |2.87        |0.4297    |10.59     |0                              
2018-06-06|SR811C5600|82.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-20.00    |-20.00    |0         |90        |0         |0.00        |0.3138    |10.66     |0                              
2018-06-06|SR811C5700|53.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-13.50    |-13.50    |0         |140       |0         |0.00        |0.2189    |10.90     |0                              
2018-06-06|SR811C5800|35.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-10.00    |-10.00    |0         |120       |0         |0.00        |0.1520    |11.31     |0                              
2018-06-06|SR811C5900|24.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-7.00     |-7.00     |0         |132       |0         |0.00        |0.1070    |11.86     |0                              
2018-06-06|SR811C6000|18.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-5.50     |-5.50     |0         |190       |0         |0.00        |0.0780    |12.57     |0                              
2018-06-06|SR811C6100|14.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-4.00     |-4.00     |0         |182       |0         |0.00        |0.0598    |13.41     |0                              
2018-06-06|SR811C6200|12.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-3.50     |-3.50     |0         |172       |0         |0.00        |0.0493    |14.38     |0                              
2018-06-06|SR811C6300|11.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-3.50     |-3.50     |0         |256       |0         |0.00        |0.0425    |15.48     |0                              
2018-06-06|SR811C6400|11.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-3.50     |-3.50     |0         |316       |0         |0.00        |0.0382    |16.70     |0                              
2018-06-06|SR811C6500|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |266       |0         |0.00        |0.0261    |16.70     |0                              
2018-06-06|SR811C6600|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |126       |0         |0.00        |0.0175    |16.70     |0                              
2018-06-06|SR811C6700|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |100       |0         |0.00        |0.0115    |16.70     |0                              
2018-06-06|SR811C6800|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |328       |0         |0.00        |0.0073    |16.70     |0                              
2018-06-06|SR811C6900|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |368       |0         |0.00        |0.0045    |16.70     |0                              
2018-06-06|SR811C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |200       |0         |0.00        |0.0027    |16.70     |0                              
2018-06-06|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0017    |16.70     |0                              
2018-06-06|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0010    |16.70     |0                              
2018-06-06|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0006    |16.70     |0                              
2018-06-06|SR811P4900|13.50     |0.00      |0.00      |0.00      |0.00      |16.50     |3.00      |3.00      |0         |160       |0         |0.00        |-0.0824   |14.36     |0                              
2018-06-06|SR811P5000|16.50     |0.00      |0.00      |0.00      |0.00      |21.50     |5.00      |5.00      |0         |24        |0         |0.00        |-0.1102   |13.18     |0                              
2018-06-06|SR811P5100|22.50     |0.00      |0.00      |0.00      |0.00      |30.50     |8.00      |8.00      |0         |102       |0         |0.00        |-0.1552   |12.23     |0                              
2018-06-06|SR811P5200|33.00     |0.00      |0.00      |0.00      |0.00      |45.50     |12.50     |12.50     |0         |118       |0         |0.00        |-0.2237   |11.51     |0                              
2018-06-06|SR811P5300|50.50     |0.00      |0.00      |0.00      |0.00      |69.50     |19.00     |19.00     |0         |162       |0         |0.00        |-0.3178   |11.01     |0                              
2018-06-06|SR811P5400|79.00     |0.00      |0.00      |0.00      |0.00      |106.00    |27.00     |27.00     |0         |188       |0         |0.00        |-0.4350   |10.71     |0                              
2018-06-06|SR811P5500|120.50    |124.00    |124.00    |124.00    |124.00    |156.00    |3.50      |35.50     |2         |292       |0         |0.25        |-0.5614   |10.59     |0                              
2018-06-06|SR811P5600|178.50    |0.00      |0.00      |0.00      |0.00      |221.50    |43.00     |43.00     |0         |308       |0         |0.00        |-0.6782   |10.66     |0                              
2018-06-06|SR811P5700|248.50    |0.00      |0.00      |0.00      |0.00      |298.00    |49.50     |49.50     |0         |178       |0         |0.00        |-0.7746   |10.90     |0                              
2018-06-06|SR811P5800|330.00    |0.00      |0.00      |0.00      |0.00      |384.00    |54.00     |54.00     |0         |96        |0         |0.00        |-0.8435   |11.31     |0                              
2018-06-06|SR811P5900|418.50    |419.50    |423.50    |419.50    |423.50    |475.50    |5.00      |57.00     |4         |52        |0         |1.69        |-0.8908   |11.86     |0                              
2018-06-06|SR811P6000|511.50    |0.00      |0.00      |0.00      |0.00      |570.00    |58.50     |58.50     |0         |118       |0         |0.00        |-0.9221   |12.57     |0                              
2018-06-06|SR811P6100|607.50    |0.00      |0.00      |0.00      |0.00      |667.00    |59.50     |59.50     |0         |160       |0         |0.00        |-0.9424   |13.41     |0                              
2018-06-06|SR811P6200|705.00    |0.00      |0.00      |0.00      |0.00      |765.50    |60.50     |60.50     |0         |270       |0         |0.00        |-0.9545   |14.38     |0                              
2018-06-06|SR811P6300|803.50    |0.00      |0.00      |0.00      |0.00      |864.50    |61.00     |61.00     |0         |252       |0         |0.00        |-0.9626   |15.48     |0                              
2018-06-06|SR811P6400|903.00    |0.00      |0.00      |0.00      |0.00      |964.00    |61.00     |61.00     |0         |98        |0         |0.00        |-0.9679   |16.70     |0                              
2018-06-06|SR811P6500|999.50    |0.00      |0.00      |0.00      |0.00      |1,062.00  |62.50     |62.50     |0         |130       |0         |0.00        |-0.9833   |16.70     |0                              
2018-06-06|SR811P6600|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,161.00  |63.00     |63.00     |0         |76        |0         |0.00        |-0.9957   |16.70     |0                              
2018-06-06|SR811P6700|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |64.00     |64.00     |0         |132       |0         |0.00        |-1.0000   |16.70     |0                              
2018-06-06|SR811P6800|1,297.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |64.00     |64.00     |0         |204       |0         |0.00        |-1.0000   |16.70     |0                              
2018-06-06|SR811P6900|1,397.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |64.00     |64.00     |0         |120       |0         |0.00        |-1.0000   |16.70     |0                              
2018-06-06|SR811P7000|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |64.00     |64.00     |0         |102       |0         |0.00        |-1.0000   |16.70     |0                              
2018-06-06|SR811P7100|1,597.00  |0.00      |0.00      |0.00      |0.00      |1,661.00  |64.00     |64.00     |0         |82        |0         |0.00        |-1.0000   |16.70     |0                              
2018-06-06|SR811P7200|1,697.00  |0.00      |0.00      |0.00      |0.00      |1,761.00  |64.00     |64.00     |0         |74        |0         |0.00        |-1.0000   |16.70     |0                              
2018-06-06|SR811P7300|1,797.00  |0.00      |0.00      |0.00      |0.00      |1,861.00  |64.00     |64.00     |0         |100       |0         |0.00        |-1.0000   |16.70     |0                              
2018-06-06|SR901C4900|646.00    |0.00      |0.00      |0.00      |0.00      |614.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.8975    |13.59     |0                              
2018-06-06|SR901C5000|551.50    |0.00      |0.00      |0.00      |0.00      |520.50    |-31.00    |-31.00    |0         |30        |0         |0.00        |0.8688    |12.54     |0                              
2018-06-06|SR901C5100|459.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-29.50    |-29.50    |0         |108       |0         |0.00        |0.8282    |11.69     |0                              
2018-06-06|SR901C5200|372.50    |363.50    |363.50    |339.50    |343.00    |345.50    |-29.50    |-27.00    |92        |316       |-10       |31.68       |0.7715    |11.01     |0                              
2018-06-06|SR901C5300|292.50    |285.50    |285.50    |264.00    |268.00    |268.50    |-24.50    |-24.00    |124       |420       |50        |33.57       |0.6963    |10.50     |0                              
2018-06-06|SR901C5400|222.00    |203.00    |203.00    |197.00    |199.00    |201.00    |-23.00    |-21.00    |14        |878       |-8        |2.80        |0.6042    |10.15     |0                              
2018-06-06|SR901C5500|162.00    |154.50    |154.50    |131.00    |131.00    |145.00    |-31.00    |-17.00    |174       |2,990     |106       |25.47       |0.5011    |9.95      |0                              
2018-06-06|SR901C5600|114.50    |107.50    |107.50    |89.00     |90.00     |102.50    |-24.50    |-12.00    |150       |3,410     |-20       |14.24       |0.3975    |9.89      |0                              
2018-06-06|SR901C5700|80.00     |76.00     |77.00     |61.00     |61.00     |71.00     |-19.00    |-9.00     |1,006     |10,268    |118       |64.43       |0.3037    |9.97      |0                              
2018-06-06|SR901C5800|55.50     |50.00     |50.00     |43.50     |43.50     |49.00     |-12.00    |-6.50     |518       |7,360     |148       |23.88       |0.2264    |10.17     |0                              
2018-06-06|SR901C5900|39.00     |40.50     |40.50     |34.00     |35.00     |34.50     |-4.00     |-4.50     |744       |11,698    |-18       |26.67       |0.1678    |10.50     |0                              
2018-06-06|SR901C6000|28.50     |31.00     |32.50     |27.50     |28.50     |25.50     |0.00      |-3.00     |842       |9,384     |-36       |24.83       |0.1265    |10.94     |0                              
2018-06-06|SR901C6100|21.50     |24.50     |24.50     |23.00     |23.00     |19.50     |1.50      |-2.00     |58        |3,032     |8         |1.38        |0.0982    |11.49     |0                              
2018-06-06|SR901C6200|17.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.50     |-1.50     |0         |1,156     |0         |0.00        |0.0785    |12.15     |0                              
2018-06-06|SR901C6300|15.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.50     |-1.50     |0         |710       |0         |0.00        |0.0659    |12.90     |0                              
2018-06-06|SR901C6400|13.50     |15.00     |15.50     |15.00     |15.50     |12.50     |2.00      |-1.00     |42        |500       |-18       |0.63        |0.0569    |13.75     |0                              
2018-06-06|SR901C6500|13.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.00     |-1.00     |0         |238       |0         |0.00        |0.0522    |14.69     |0                              
2018-06-06|SR901C6600|9.00      |10.50     |11.00     |10.50     |11.00     |12.00     |2.00      |3.00      |8         |312       |8         |0.09        |0.0493    |15.71     |0                              
2018-06-06|SR901C6700|6.50      |7.50      |8.50      |7.50      |8.50      |8.50      |2.00      |2.00      |24        |514       |-8        |0.20        |0.0362    |15.71     |0                              
2018-06-06|SR901P4900|26.00     |21.00     |22.00     |21.00     |22.00     |25.00     |-4.00     |-1.00     |40        |1,856     |18        |0.86        |-0.0992   |13.59     |0                              
2018-06-06|SR901P5000|30.50     |26.50     |32.50     |26.50     |32.50     |31.00     |2.00      |0.50      |100       |854       |6         |2.94        |-0.1256   |12.54     |0                              
2018-06-06|SR901P5100|38.00     |37.00     |45.00     |37.00     |44.00     |40.00     |6.00      |2.00      |212       |1,020     |78        |8.92        |-0.1637   |11.69     |0                              
2018-06-06|SR901P5200|49.50     |52.00     |62.50     |52.00     |62.50     |54.50     |13.00     |5.00      |340       |1,894     |66        |19.42       |-0.2181   |11.01     |0                              
2018-06-06|SR901P5300|68.50     |70.00     |87.50     |70.00     |87.00     |76.00     |18.50     |7.50      |414       |4,330     |46        |33.34       |-0.2913   |10.50     |0                              
2018-06-06|SR901P5400|96.50     |104.00    |112.50    |104.00    |112.00    |107.50    |15.50     |11.00     |244       |3,716     |-18       |26.28       |-0.3820   |10.15     |0                              
2018-06-06|SR901P5500|135.50    |133.00    |164.00    |132.50    |164.00    |150.00    |28.50     |14.50     |192       |1,856     |82        |28.95       |-0.4848   |9.95      |0                              
2018-06-06|SR901P5600|186.50    |201.50    |222.50    |201.50    |222.50    |206.00    |36.00     |19.50     |50        |486       |26        |10.48       |-0.5889   |9.89      |0                              
2018-06-06|SR901P5700|250.50    |269.00    |278.00    |269.00    |278.00    |273.00    |27.50     |22.50     |10        |264       |8         |2.75        |-0.6842   |9.97      |0                              
2018-06-06|SR901P5800|325.00    |349.00    |355.50    |349.00    |354.50    |350.00    |29.50     |25.00     |16        |298       |-8        |5.61        |-0.7639   |10.17     |0                              
2018-06-06|SR901P5900|407.50    |0.00      |0.00      |0.00      |0.00      |434.50    |27.00     |27.00     |0         |276       |0         |0.00        |-0.8254   |10.50     |0                              
2018-06-06|SR901P6000|496.00    |0.00      |0.00      |0.00      |0.00      |525.00    |29.00     |29.00     |0         |138       |0         |0.00        |-0.8699   |10.94     |0                              
2018-06-06|SR901P6100|588.50    |0.00      |0.00      |0.00      |0.00      |618.50    |30.00     |30.00     |0         |340       |0         |0.00        |-0.9012   |11.49     |0                              
2018-06-06|SR901P6200|684.00    |0.00      |0.00      |0.00      |0.00      |714.50    |30.50     |30.50     |0         |62        |0         |0.00        |-0.9239   |12.15     |0                              
2018-06-06|SR901P6300|781.50    |0.00      |0.00      |0.00      |0.00      |812.00    |30.50     |30.50     |0         |28        |0         |0.00        |-0.9390   |12.90     |0                              
2018-06-06|SR901P6400|879.50    |0.00      |0.00      |0.00      |0.00      |910.00    |30.50     |30.50     |0         |2         |0         |0.00        |-0.9502   |13.75     |0                              
2018-06-06|SR901P6500|978.50    |0.00      |0.00      |0.00      |0.00      |1,009.50  |31.00     |31.00     |0         |6         |0         |0.00        |-0.9563   |14.69     |0                              
2018-06-06|SR901P6600|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,109.00  |34.00     |34.00     |0         |4         |0         |0.00        |-0.9604   |15.71     |0                              
2018-06-06|SR901P6700|1,173.50  |0.00      |0.00      |0.00      |0.00      |1,206.50  |33.00     |33.00     |0         |20        |0         |0.00        |-0.9782   |15.71     |0                              
2018-06-06|SR903C4900|611.50    |0.00      |0.00      |0.00      |0.00      |575.00    |-36.50    |-36.50    |0         |2         |0         |0.00        |0.8526    |12.94     |0                              
2018-06-06|SR903C5000|520.50    |0.00      |0.00      |0.00      |0.00      |486.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.8150    |12.11     |0                              
2018-06-06|SR903C5100|434.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.7663    |11.42     |0                              
2018-06-06|SR903C5200|353.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-29.50    |-29.50    |0         |2         |0         |0.00        |0.7042    |10.87     |0                              
2018-06-06|SR903C5300|280.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-26.50    |-26.50    |0         |20        |0         |0.00        |0.6289    |10.46     |0                              
2018-06-06|SR903C5400|216.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-23.00    |-23.00    |0         |170       |0         |0.00        |0.5433    |10.16     |0                              
2018-06-06|SR903C5500|163.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-20.00    |-20.00    |0         |40        |0         |0.00        |0.4529    |9.98      |0                              
2018-06-06|SR903C5600|120.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-16.50    |-16.50    |0         |20        |0         |0.00        |0.3649    |9.91      |0                              
2018-06-06|SR903C5700|88.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-13.50    |-13.50    |0         |102       |0         |0.00        |0.2857    |9.95      |0                              
2018-06-06|SR903C5800|64.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-10.50    |-10.50    |0         |82        |0         |0.00        |0.2196    |10.08     |0                              
2018-06-06|SR903C5900|47.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-8.00     |-8.00     |0         |120       |0         |0.00        |0.1681    |10.31     |0                              
2018-06-06|SR903C6000|35.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-6.00     |-6.00     |0         |46        |0         |0.00        |0.1300    |10.63     |0                              
2018-06-06|SR903C6100|27.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-4.50     |-4.50     |0         |80        |0         |0.00        |0.1023    |11.03     |0                              
2018-06-06|SR903C6200|22.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-4.00     |-4.00     |0         |120       |0         |0.00        |0.0817    |11.51     |0                              
2018-06-06|SR903C6300|18.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-3.00     |-3.00     |0         |100       |0         |0.00        |0.0685    |12.07     |0                              
2018-06-06|SR903C6400|16.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-3.00     |-3.00     |0         |40        |0         |0.00        |0.0580    |12.70     |0                              
2018-06-06|SR903C6500|15.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.50     |-2.50     |0         |140       |0         |0.00        |0.0522    |13.40     |0                              
2018-06-06|SR903C6600|14.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-2.00     |-2.00     |0         |184       |0         |0.00        |0.0481    |14.17     |0                              
2018-06-06|SR903P4900|37.00     |0.00      |0.00      |0.00      |0.00      |42.00     |5.00      |5.00      |0         |0         |0         |0.00        |-0.1394   |12.94     |0                              
2018-06-06|SR903P5000|45.50     |0.00      |0.00      |0.00      |0.00      |52.00     |6.50      |6.50      |0         |260       |0         |0.00        |-0.1741   |12.11     |0                              
2018-06-06|SR903P5100|57.00     |0.00      |0.00      |0.00      |0.00      |66.50     |9.50      |9.50      |0         |20        |0         |0.00        |-0.2202   |11.42     |0                              
2018-06-06|SR903P5200|75.00     |0.00      |0.00      |0.00      |0.00      |86.50     |11.50     |11.50     |0         |100       |0         |0.00        |-0.2799   |10.87     |0                              
2018-06-06|SR903P5300|100.50    |0.00      |0.00      |0.00      |0.00      |115.00    |14.50     |14.50     |0         |66        |0         |0.00        |-0.3535   |10.46     |0                              
2018-06-06|SR903P5400|135.00    |0.00      |0.00      |0.00      |0.00      |152.50    |17.50     |17.50     |0         |160       |0         |0.00        |-0.4382   |10.16     |0                              
2018-06-06|SR903P5500|180.00    |0.00      |0.00      |0.00      |0.00      |201.00    |21.00     |21.00     |0         |66        |0         |0.00        |-0.5287   |9.98      |0                              
2018-06-06|SR903P5600|235.50    |0.00      |0.00      |0.00      |0.00      |260.00    |24.50     |24.50     |0         |80        |0         |0.00        |-0.6179   |9.91      |0                              
2018-06-06|SR903P5700|301.00    |0.00      |0.00      |0.00      |0.00      |329.00    |28.00     |28.00     |0         |40        |0         |0.00        |-0.6994   |9.95      |0                              
2018-06-06|SR903P5800|375.50    |0.00      |0.00      |0.00      |0.00      |406.50    |31.00     |31.00     |0         |8         |0         |0.00        |-0.7686   |10.08     |0                              
2018-06-06|SR903P5900|457.50    |0.00      |0.00      |0.00      |0.00      |491.00    |33.50     |33.50     |0         |2         |0         |0.00        |-0.8238   |10.31     |0                              
2018-06-06|SR903P6000|544.50    |0.00      |0.00      |0.00      |0.00      |580.50    |36.00     |36.00     |0         |4         |0         |0.00        |-0.8661   |10.63     |0                              
2018-06-06|SR903P6100|636.00    |0.00      |0.00      |0.00      |0.00      |673.00    |37.00     |37.00     |0         |0         |0         |0.00        |-0.8980   |11.03     |0                              
2018-06-06|SR903P6200|730.00    |0.00      |0.00      |0.00      |0.00      |768.50    |38.50     |38.50     |0         |20        |0         |0.00        |-0.9228   |11.51     |0                              
2018-06-06|SR903P6300|826.00    |0.00      |0.00      |0.00      |0.00      |865.50    |39.50     |39.50     |0         |60        |0         |0.00        |-0.9398   |12.07     |0                              
2018-06-06|SR903P6400|923.50    |0.00      |0.00      |0.00      |0.00      |963.00    |39.50     |39.50     |0         |0         |0         |0.00        |-0.9537   |12.70     |0                              
2018-06-06|SR903P6500|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |40.00     |40.00     |0         |0         |0         |0.00        |-0.9620   |13.40     |0                              
2018-06-06|SR903P6600|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,161.50  |40.50     |40.50     |0         |4         |0         |0.00        |-0.9684   |14.17     |0                              
2018-06-06|SR905C4900|607.50    |0.00      |0.00      |0.00      |0.00      |582.00    |-25.50    |-25.50    |0         |2         |0         |0.00        |0.8516    |11.78     |0                              
2018-06-06|SR905C5000|520.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-24.00    |-24.00    |0         |24        |0         |0.00        |0.8090    |11.28     |0                              
2018-06-06|SR905C5100|437.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-22.00    |-22.00    |0         |88        |0         |0.00        |0.7569    |10.87     |0                              
2018-06-06|SR905C5200|361.50    |346.50    |346.50    |346.50    |346.50    |341.00    |-15.00    |-20.50    |20        |102       |20        |6.93        |0.6946    |10.55     |0                              
2018-06-06|SR905C5300|292.50    |278.00    |278.00    |278.00    |278.00    |274.00    |-14.50    |-18.50    |20        |132       |20        |5.56        |0.6232    |10.30     |0                              
2018-06-06|SR905C5400|232.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-16.50    |-16.50    |0         |486       |0         |0.00        |0.5454    |10.14     |0                              
2018-06-06|SR905C5500|181.00    |175.50    |175.50    |165.50    |165.50    |167.50    |-15.50    |-13.50    |28        |1,290     |0         |4.69        |0.4652    |10.04     |0                              
2018-06-06|SR905C5600|139.00    |123.00    |125.00    |122.50    |125.00    |127.50    |-14.00    |-11.50    |46        |814       |-2        |5.68        |0.3872    |10.01     |0                              
2018-06-06|SR905C5700|106.00    |92.00     |94.50     |91.00     |94.50     |96.50     |-11.50    |-9.50     |76        |186       |-36       |7.06        |0.3156    |10.05     |0                              
2018-06-06|SR905C5800|80.00     |70.00     |70.50     |64.50     |64.50     |72.50     |-15.50    |-7.50     |18        |668       |2         |1.26        |0.2531    |10.15     |0                              
2018-06-06|SR905C5900|60.50     |55.50     |55.50     |52.50     |52.50     |54.50     |-8.00     |-6.00     |24        |610       |4         |1.31        |0.2010    |10.30     |0                              
2018-06-06|SR905C6000|46.50     |46.00     |46.00     |40.00     |40.00     |41.00     |-6.50     |-5.50     |10        |968       |2         |0.42        |0.1587    |10.51     |0                              
2018-06-06|SR905C6100|36.00     |36.50     |36.50     |32.50     |32.50     |32.00     |-3.50     |-4.00     |12        |472       |6         |0.41        |0.1262    |10.78     |0                              
2018-06-06|SR905C6200|28.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-3.00     |-3.00     |0         |64        |0         |0.00        |0.1020    |11.09     |0                              
2018-06-06|SR905C6300|23.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-2.50     |-2.50     |0         |152       |0         |0.00        |0.0824    |11.45     |0                              
2018-06-06|SR905C6400|19.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-2.50     |-2.50     |0         |132       |0         |0.00        |0.0692    |11.86     |0                              
2018-06-06|SR905C6500|16.50     |18.00     |18.00     |17.50     |17.50     |14.50     |1.00      |-2.00     |12        |324       |12        |0.22        |0.0578    |12.30     |0                              
2018-06-06|SR905P4900|39.50     |0.00      |0.00      |0.00      |0.00      |43.00     |3.50      |3.50      |0         |356       |0         |0.00        |-0.1394   |11.78     |0                              
2018-06-06|SR905P5000|51.50     |0.00      |0.00      |0.00      |0.00      |56.00     |4.50      |4.50      |0         |258       |0         |0.00        |-0.1780   |11.28     |0                              
2018-06-06|SR905P5100|67.50     |0.00      |0.00      |0.00      |0.00      |73.50     |6.00      |6.00      |0         |250       |0         |0.00        |-0.2265   |10.87     |0                              
2018-06-06|SR905P5200|89.50     |103.50    |105.00    |103.00    |105.00    |97.50     |15.50     |8.00      |6         |856       |6         |0.62        |-0.2858   |10.55     |0                              
2018-06-06|SR905P5300|118.50    |0.00      |0.00      |0.00      |0.00      |128.50    |10.00     |10.00     |0         |428       |0         |0.00        |-0.3551   |10.30     |0                              
2018-06-06|SR905P5400|156.00    |0.00      |0.00      |0.00      |0.00      |168.50    |12.50     |12.50     |0         |208       |0         |0.00        |-0.4319   |10.14     |0                              
2018-06-06|SR905P5500|202.50    |0.00      |0.00      |0.00      |0.00      |217.00    |14.50     |14.50     |0         |842       |0         |0.00        |-0.5121   |10.04     |0                              
2018-06-06|SR905P5600|258.50    |0.00      |0.00      |0.00      |0.00      |275.00    |16.50     |16.50     |0         |84        |0         |0.00        |-0.5912   |10.01     |0                              
2018-06-06|SR905P5700|323.00    |0.00      |0.00      |0.00      |0.00      |342.00    |19.00     |19.00     |0         |104       |0         |0.00        |-0.6650   |10.05     |0                              
2018-06-06|SR905P5800|395.00    |0.00      |0.00      |0.00      |0.00      |416.00    |21.00     |21.00     |0         |68        |0         |0.00        |-0.7306   |10.15     |0                              
2018-06-06|SR905P5900|474.00    |0.00      |0.00      |0.00      |0.00      |496.50    |22.50     |22.50     |0         |22        |0         |0.00        |-0.7868   |10.30     |0                              
2018-06-06|SR905P6000|558.50    |0.00      |0.00      |0.00      |0.00      |582.50    |24.00     |24.00     |0         |6         |0         |0.00        |-0.8337   |10.51     |0                              
2018-06-06|SR905P6100|647.50    |0.00      |0.00      |0.00      |0.00      |672.00    |24.50     |24.50     |0         |0         |0         |0.00        |-0.8712   |10.78     |0                              
2018-06-06|SR905P6200|739.00    |0.00      |0.00      |0.00      |0.00      |765.00    |26.00     |26.00     |0         |2         |0         |0.00        |-0.9005   |11.09     |0                              
2018-06-06|SR905P6300|833.50    |0.00      |0.00      |0.00      |0.00      |860.00    |26.50     |26.50     |0         |2         |0         |0.00        |-0.9254   |11.45     |0                              
2018-06-06|SR905P6400|929.50    |0.00      |0.00      |0.00      |0.00      |956.50    |27.00     |27.00     |0         |2         |0         |0.00        |-0.9435   |11.86     |0                              
2018-06-06|SR905P6500|1,026.50  |0.00      |0.00      |0.00      |0.00      |1,054.00  |27.50     |27.50     |0         |0         |0         |0.00        |-0.9594   |12.30     |0                              
2018-06-06|SR907C4900|614.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.8687    |10.09     |0                              
2018-06-06|SR907C5000|550.00    |0.00      |0.00      |0.00      |0.00      |520.00    |-30.00    |-30.00    |0         |42        |0         |0.00        |0.7843    |11.61     |0                              
2018-06-06|SR907C5100|476.00    |0.00      |0.00      |0.00      |0.00      |447.50    |-28.50    |-28.50    |0         |60        |0         |0.00        |0.7295    |11.61     |0                              
2018-06-06|SR907C5200|408.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-26.50    |-26.50    |0         |44        |0         |0.00        |0.6701    |11.61     |0                              
2018-06-06|SR907C5300|346.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6078    |11.61     |0                              
2018-06-06|SR907C5400|264.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.5466    |10.34     |0                              
2018-06-06|SR907C5500|194.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-18.00    |-18.00    |0         |4         |0         |0.00        |0.4712    |9.42      |0                              
2018-06-06|SR907C5600|140.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-15.00    |-15.00    |0         |32        |0         |0.00        |0.3878    |8.83      |0                              
2018-06-06|SR907C5700|100.00    |0.00      |0.00      |0.00      |0.00      |88.00     |-12.00    |-12.00    |0         |40        |0         |0.00        |0.3075    |8.56      |0                              
2018-06-06|SR907C5800|73.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-9.50     |-9.50     |0         |20        |0         |0.00        |0.2406    |8.58      |0                              
2018-06-06|SR907C5900|56.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-7.50     |-7.50     |0         |20        |0         |0.00        |0.1919    |8.89      |0                              
2018-06-06|SR907C6000|48.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-7.00     |-7.00     |0         |118       |0         |0.00        |0.1596    |9.47      |0                              
2018-06-06|SR907C6100|45.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-6.00     |-6.00     |0         |60        |0         |0.00        |0.1428    |10.31     |0                              
2018-06-06|SR907C6200|33.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-4.50     |-4.50     |0         |210       |0         |0.00        |0.1097    |10.31     |0                              
2018-06-06|SR907P4900|31.00     |0.00      |0.00      |0.00      |0.00      |35.50     |4.50      |4.50      |0         |2         |0         |0.00        |-0.1242   |10.09     |0                              
2018-06-06|SR907P5000|66.50     |0.00      |0.00      |0.00      |0.00      |74.00     |7.50      |7.50      |0         |126       |0         |0.00        |-0.1985   |11.61     |0                              
2018-06-06|SR907P5100|91.00     |0.00      |0.00      |0.00      |0.00      |99.50     |8.50      |8.50      |0         |116       |0         |0.00        |-0.2494   |11.61     |0                              
2018-06-06|SR907P5200|121.00    |0.00      |0.00      |0.00      |0.00      |131.00    |10.00     |10.00     |0         |62        |0         |0.00        |-0.3059   |11.61     |0                              
2018-06-06|SR907P5300|156.50    |0.00      |0.00      |0.00      |0.00      |169.50    |13.00     |13.00     |0         |40        |0         |0.00        |-0.3662   |11.61     |0                              
2018-06-06|SR907P5400|171.50    |0.00      |0.00      |0.00      |0.00      |187.50    |16.00     |16.00     |0         |20        |0         |0.00        |-0.4264   |10.34     |0                              
2018-06-06|SR907P5500|199.50    |0.00      |0.00      |0.00      |0.00      |218.50    |19.00     |19.00     |0         |14        |0         |0.00        |-0.5018   |9.42      |0                              
2018-06-06|SR907P5600|242.00    |0.00      |0.00      |0.00      |0.00      |264.00    |22.00     |22.00     |0         |6         |0         |0.00        |-0.5865   |8.83      |0                              
2018-06-06|SR907P5700|299.50    |0.00      |0.00      |0.00      |0.00      |324.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.6700   |8.56      |0                              
2018-06-06|SR907P5800|370.50    |0.00      |0.00      |0.00      |0.00      |398.00    |27.50     |27.50     |0         |0         |0         |0.00        |-0.7415   |8.58      |0                              
2018-06-06|SR907P5900|452.00    |0.00      |0.00      |0.00      |0.00      |482.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.7952   |8.89      |0                              
2018-06-06|SR907P6000|542.00    |0.00      |0.00      |0.00      |0.00      |573.00    |31.00     |31.00     |0         |0         |0         |0.00        |-0.8323   |9.47      |0                              
2018-06-06|SR907P6100|637.00    |0.00      |0.00      |0.00      |0.00      |669.00    |32.00     |32.00     |0         |0         |0         |0.00        |-0.8523   |10.31     |0                              
2018-06-06|SR907P6200|724.50    |0.00      |0.00      |0.00      |0.00      |758.00    |33.50     |33.50     |0         |0         |0         |0.00        |-0.8930   |10.31     |0                              
2018-06-07|SR809C4900|535.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-24.00    |-24.00    |0         |6         |0         |0.00        |0.9714    |14.76     |0                              
2018-06-07|SR809C5000|437.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-23.00    |-23.00    |0         |28        |0         |0.00        |0.9465    |13.72     |0                              
2018-06-07|SR809C5100|341.50    |322.50    |327.00    |316.50    |316.50    |320.50    |-25.00    |-21.00    |48        |218       |-44       |15.26       |0.8982    |12.95     |0                              
2018-06-07|SR809C5200|251.00    |231.50    |237.50    |230.00    |237.50    |233.00    |-13.50    |-18.00    |24        |618       |-2        |5.65        |0.8132    |12.41     |0                              
2018-06-07|SR809C5300|170.50    |157.50    |162.50    |152.00    |159.50    |157.50    |-11.00    |-13.00    |142       |836       |8         |22.30       |0.6839    |12.11     |0                              
2018-06-07|SR809C5400|105.50    |90.00     |103.50    |88.00     |98.00     |98.00     |-7.50     |-7.50     |1,344     |2,430     |370       |126.81      |0.5217    |12.02     |0                              
2018-06-07|SR809C5500|59.50     |48.00     |59.50     |47.50     |56.50     |56.50     |-3.00     |-3.00     |1,954     |8,142     |144       |106.20      |0.3584    |12.13     |0                              
2018-06-07|SR809C5600|31.00     |27.50     |33.50     |27.50     |32.00     |31.50     |1.00      |0.50      |1,584     |11,630    |-18       |49.27       |0.2261    |12.44     |0                              
2018-06-07|SR809C5700|16.00     |14.50     |20.00     |14.50     |19.00     |17.50     |3.00      |1.50      |1,314     |15,556    |-110      |24.03       |0.1362    |12.93     |0                              
2018-06-07|SR809C5800|8.00      |10.00     |13.00     |9.50      |12.00     |9.50      |4.00      |1.50      |1,998     |11,348    |-596      |23.69       |0.0807    |13.60     |0                              
2018-06-07|SR809C5900|4.50      |6.50      |8.50      |6.50      |8.50      |6.00      |4.00      |1.50      |862       |10,988    |-220      |6.81        |0.0504    |14.43     |0                              
2018-06-07|SR809C6000|3.00      |5.00      |7.00      |4.00      |6.50      |4.00      |3.50      |1.00      |158       |17,116    |-58       |0.99        |0.0332    |15.41     |0                              
2018-06-07|SR809C6100|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |7,396     |0         |0.00        |0.0232    |16.54     |0                              
2018-06-07|SR809C6200|1.50      |3.00      |5.00      |3.00      |5.00      |2.50      |3.50      |1.00      |72        |11,162    |-46       |0.29        |0.0184    |17.82     |0                              
2018-06-07|SR809C6300|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |4,992     |0         |0.00        |0.0150    |19.22     |0                              
2018-06-07|SR809C6400|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |3,080     |0         |0.00        |0.0135    |20.75     |0                              
2018-06-07|SR809C6500|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |2,370     |0         |0.00        |0.0077    |20.75     |0                              
2018-06-07|SR809C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |788       |0         |0.00        |0.0043    |20.75     |0                              
2018-06-07|SR809C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |820       |0         |0.00        |0.0023    |20.75     |0                              
2018-06-07|SR809C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,050     |0         |0.00        |0.0012    |20.75     |0                              
2018-06-07|SR809C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |436       |0         |0.00        |0.0006    |20.75     |0                              
2018-06-07|SR809C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |470       |0         |0.00        |0.0003    |20.75     |0                              
2018-06-07|SR809C7100|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |20        |508       |0         |0.02        |0.0001    |20.75     |0                              
2018-06-07|SR809C7200|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |20        |300       |0         |0.02        |0.0001    |20.75     |0                              
2018-06-07|SR809C7300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |824       |2         |0.00        |0.0000    |20.75     |0                              
2018-06-07|SR809C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,720     |0         |0.00        |0.0000    |20.75     |0                              
2018-06-07|SR809P4900|3.50      |4.50      |5.00      |4.50      |4.50      |3.50      |1.00      |0.00      |320       |1,638     |160       |1.56        |-0.0299   |14.76     |0                              
2018-06-07|SR809P5000|5.50      |6.50      |9.50      |6.50      |7.50      |6.00      |2.00      |0.50      |660       |2,406     |164       |4.91        |-0.0532   |13.72     |0                              
2018-06-07|SR809P5100|10.00     |13.50     |15.00     |12.00     |14.50     |12.50     |4.50      |2.50      |386       |3,596     |-92       |5.33        |-0.1001   |12.95     |0                              
2018-06-07|SR809P5200|19.00     |23.50     |28.50     |22.50     |26.00     |25.00     |7.00      |6.00      |1,328     |4,166     |46        |33.20       |-0.1837   |12.41     |0                              
2018-06-07|SR809P5300|38.50     |45.00     |54.00     |44.00     |50.00     |49.00     |11.50     |10.50     |1,908     |6,992     |94        |92.52       |-0.3122   |12.11     |0                              
2018-06-07|SR809P5400|73.00     |84.00     |95.00     |81.00     |88.00     |89.00     |15.00     |16.00     |2,070     |5,494     |-340      |177.75      |-0.4741   |12.02     |0                              
2018-06-07|SR809P5500|126.50    |140.00    |153.50    |138.50    |145.00    |147.50    |18.50     |21.00     |1,036     |5,716     |-188      |150.10      |-0.6375   |12.13     |0                              
2018-06-07|SR809P5600|197.50    |217.50    |223.00    |211.50    |219.00    |221.50    |21.50     |24.00     |330       |2,428     |-136      |70.65       |-0.7706   |12.44     |0                              
2018-06-07|SR809P5700|282.00    |304.50    |317.00    |301.00    |301.00    |307.00    |19.00     |25.00     |482       |2,836     |-106      |148.91      |-0.8615   |12.93     |0                              
2018-06-07|SR809P5800|374.00    |392.50    |392.50    |392.50    |392.50    |399.50    |18.50     |25.50     |2         |1,206     |0         |0.79        |-0.9184   |13.60     |0                              
2018-06-07|SR809P5900|470.50    |0.00      |0.00      |0.00      |0.00      |495.50    |25.00     |25.00     |0         |882       |0         |0.00        |-0.9501   |14.43     |0                              
2018-06-07|SR809P6000|568.50    |0.00      |0.00      |0.00      |0.00      |593.50    |25.00     |25.00     |0         |478       |0         |0.00        |-0.9686   |15.41     |0                              
2018-06-07|SR809P6100|668.00    |0.00      |0.00      |0.00      |0.00      |692.50    |24.50     |24.50     |0         |616       |0         |0.00        |-0.9797   |16.54     |0                              
2018-06-07|SR809P6200|767.50    |0.00      |0.00      |0.00      |0.00      |792.00    |24.50     |24.50     |0         |418       |0         |0.00        |-0.9854   |17.82     |0                              
2018-06-07|SR809P6300|867.00    |0.00      |0.00      |0.00      |0.00      |891.50    |24.50     |24.50     |0         |202       |0         |0.00        |-0.9895   |19.22     |0                              
2018-06-07|SR809P6400|967.00    |0.00      |0.00      |0.00      |0.00      |991.50    |24.50     |24.50     |0         |362       |0         |0.00        |-0.9916   |20.75     |0                              
2018-06-07|SR809P6500|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,091.00  |24.00     |24.00     |0         |272       |0         |0.00        |-0.9989   |20.75     |0                              
2018-06-07|SR809P6600|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |24.00     |24.00     |0         |104       |0         |0.00        |-1.0000   |20.75     |0                              
2018-06-07|SR809P6700|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |24.00     |24.00     |0         |84        |0         |0.00        |-1.0000   |20.75     |0                              
2018-06-07|SR809P6800|1,367.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |24.00     |24.00     |0         |78        |0         |0.00        |-1.0000   |20.75     |0                              
2018-06-07|SR809P6900|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |24.00     |24.00     |0         |40        |0         |0.00        |-1.0000   |20.75     |0                              
2018-06-07|SR809P7000|1,567.00  |0.00      |0.00      |0.00      |0.00      |1,591.00  |24.00     |24.00     |0         |82        |0         |0.00        |-1.0000   |20.75     |0                              
2018-06-07|SR809P7100|1,667.00  |0.00      |0.00      |0.00      |0.00      |1,691.00  |24.00     |24.00     |0         |94        |0         |0.00        |-1.0000   |20.75     |0                              
2018-06-07|SR809P7200|1,767.00  |0.00      |0.00      |0.00      |0.00      |1,791.00  |24.00     |24.00     |0         |72        |0         |0.00        |-1.0000   |20.75     |0                              
2018-06-07|SR809P7300|1,867.00  |0.00      |0.00      |0.00      |0.00      |1,891.00  |24.00     |24.00     |0         |92        |0         |0.00        |-1.0000   |20.75     |0                              
2018-06-07|SR809P7400|1,967.00  |0.00      |0.00      |0.00      |0.00      |1,991.00  |24.00     |24.00     |0         |56        |0         |0.00        |-1.0000   |20.75     |0                              
2018-06-07|SR811C4900|552.00    |0.00      |0.00      |0.00      |0.00      |550.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9205    |14.14     |0                              
2018-06-07|SR811C5000|457.00    |0.00      |0.00      |0.00      |0.00      |457.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8878    |13.17     |0                              
2018-06-07|SR811C5100|366.50    |0.00      |0.00      |0.00      |0.00      |367.50    |1.00      |1.00      |0         |40        |0         |0.00        |0.8371    |12.41     |0                              
2018-06-07|SR811C5200|282.50    |0.00      |0.00      |0.00      |0.00      |285.00    |2.50      |2.50      |0         |24        |0         |0.00        |0.7640    |11.87     |0                              
2018-06-07|SR811C5300|207.00    |0.00      |0.00      |0.00      |0.00      |211.50    |4.50      |4.50      |0         |4         |0         |0.00        |0.6684    |11.51     |0                              
2018-06-07|SR811C5400|144.50    |131.00    |131.00    |131.00    |131.00    |151.50    |-13.50    |7.00      |16        |118       |-8        |2.26        |0.5541    |11.34     |0                              
2018-06-07|SR811C5500|95.50     |86.50     |86.50     |84.50     |84.50     |104.00    |-11.00    |8.50      |12        |62        |-4        |1.10        |0.4352    |11.34     |0                              
2018-06-07|SR811C5600|62.00     |0.00      |0.00      |0.00      |0.00      |70.00     |8.00      |8.00      |0         |90        |0         |0.00        |0.3268    |11.50     |0                              
2018-06-07|SR811C5700|39.50     |0.00      |0.00      |0.00      |0.00      |47.50     |8.00      |8.00      |0         |140       |0         |0.00        |0.2381    |11.82     |0                              
2018-06-07|SR811C5800|25.50     |21.00     |21.50     |21.00     |21.50     |32.50     |-4.00     |7.00      |30        |100       |-20       |0.64        |0.1717    |12.28     |0                              
2018-06-07|SR811C5900|17.50     |0.00      |0.00      |0.00      |0.00      |23.00     |5.50      |5.50      |0         |132       |0         |0.00        |0.1257    |12.89     |0                              
2018-06-07|SR811C6000|12.50     |0.00      |0.00      |0.00      |0.00      |17.50     |5.00      |5.00      |0         |190       |0         |0.00        |0.0953    |13.62     |0                              
2018-06-07|SR811C6100|10.00     |0.00      |0.00      |0.00      |0.00      |14.00     |4.00      |4.00      |0         |182       |0         |0.00        |0.0751    |14.48     |0                              
2018-06-07|SR811C6200|8.50      |0.00      |0.00      |0.00      |0.00      |12.00     |3.50      |3.50      |0         |172       |0         |0.00        |0.0616    |15.46     |0                              
2018-06-07|SR811C6300|7.50      |0.00      |0.00      |0.00      |0.00      |10.50     |3.00      |3.00      |0         |256       |0         |0.00        |0.0534    |16.56     |0                              
2018-06-07|SR811C6400|7.50      |0.00      |0.00      |0.00      |0.00      |10.00     |2.50      |2.50      |0         |316       |0         |0.00        |0.0484    |17.76     |0                              
2018-06-07|SR811C6500|5.00      |0.00      |0.00      |0.00      |0.00      |10.00     |5.00      |5.00      |0         |266       |0         |0.00        |0.0452    |19.06     |0                              
2018-06-07|SR811C6600|3.00      |0.00      |0.00      |0.00      |0.00      |7.00      |4.00      |4.00      |0         |126       |0         |0.00        |0.0327    |19.06     |0                              
2018-06-07|SR811C6700|2.00      |0.00      |0.00      |0.00      |0.00      |4.50      |2.50      |2.50      |0         |100       |0         |0.00        |0.0230    |19.06     |0                              
2018-06-07|SR811C6800|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |328       |0         |0.00        |0.0162    |19.06     |0                              
2018-06-07|SR811C6900|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |368       |0         |0.00        |0.0114    |19.06     |0                              
2018-06-07|SR811C7000|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |200       |0         |0.00        |0.0077    |19.06     |0                              
2018-06-07|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |196       |0         |0.00        |0.0051    |19.06     |0                              
2018-06-07|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0035    |19.06     |0                              
2018-06-07|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0023    |19.06     |0                              
2018-06-07|SR811P4900|16.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.50     |-1.50     |0         |160       |0         |0.00        |-0.0781   |14.14     |0                              
2018-06-07|SR811P5000|21.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.1089   |13.17     |0                              
2018-06-07|SR811P5100|30.50     |0.00      |0.00      |0.00      |0.00      |31.00     |0.50      |0.50      |0         |102       |0         |0.00        |-0.1576   |12.41     |0                              
2018-06-07|SR811P5200|45.50     |0.00      |0.00      |0.00      |0.00      |48.00     |2.50      |2.50      |0         |118       |0         |0.00        |-0.2289   |11.87     |0                              
2018-06-07|SR811P5300|69.50     |0.00      |0.00      |0.00      |0.00      |74.00     |4.50      |4.50      |0         |162       |0         |0.00        |-0.3233   |11.51     |0                              
2018-06-07|SR811P5400|106.00    |0.00      |0.00      |0.00      |0.00      |112.50    |6.50      |6.50      |0         |188       |0         |0.00        |-0.4369   |11.34     |0                              
2018-06-07|SR811P5500|156.00    |0.00      |0.00      |0.00      |0.00      |164.00    |8.00      |8.00      |0         |292       |0         |0.00        |-0.5560   |11.34     |0                              
2018-06-07|SR811P5600|221.50    |0.00      |0.00      |0.00      |0.00      |230.00    |8.50      |8.50      |0         |308       |0         |0.00        |-0.6651   |11.50     |0                              
2018-06-07|SR811P5700|298.00    |0.00      |0.00      |0.00      |0.00      |306.00    |8.00      |8.00      |0         |178       |0         |0.00        |-0.7551   |11.82     |0                              
2018-06-07|SR811P5800|384.00    |0.00      |0.00      |0.00      |0.00      |390.50    |6.50      |6.50      |0         |96        |0         |0.00        |-0.8232   |12.28     |0                              
2018-06-07|SR811P5900|475.50    |0.00      |0.00      |0.00      |0.00      |480.50    |5.00      |5.00      |0         |52        |0         |0.00        |-0.8711   |12.89     |0                              
2018-06-07|SR811P6000|570.00    |0.00      |0.00      |0.00      |0.00      |574.50    |4.50      |4.50      |0         |118       |0         |0.00        |-0.9034   |13.62     |0                              
2018-06-07|SR811P6100|667.00    |0.00      |0.00      |0.00      |0.00      |671.00    |4.00      |4.00      |0         |160       |0         |0.00        |-0.9253   |14.48     |0                              
2018-06-07|SR811P6200|765.50    |0.00      |0.00      |0.00      |0.00      |768.50    |3.00      |3.00      |0         |270       |0         |0.00        |-0.9404   |15.46     |0                              
2018-06-07|SR811P6300|864.50    |0.00      |0.00      |0.00      |0.00      |867.00    |2.50      |2.50      |0         |252       |0         |0.00        |-0.9499   |16.56     |0                              
2018-06-07|SR811P6400|964.00    |0.00      |0.00      |0.00      |0.00      |966.50    |2.50      |2.50      |0         |98        |0         |0.00        |-0.9558   |17.76     |0                              
2018-06-07|SR811P6500|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,066.00  |4.00      |4.00      |0         |130       |0         |0.00        |-0.9596   |19.06     |0                              
2018-06-07|SR811P6600|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |2.00      |2.00      |0         |76        |0         |0.00        |-0.9749   |19.06     |0                              
2018-06-07|SR811P6700|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,261.50  |0.50      |0.50      |0         |132       |0         |0.00        |-0.9877   |19.06     |0                              
2018-06-07|SR811P6800|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |0.00      |0.00      |0         |204       |0         |0.00        |-0.9973   |19.06     |0                              
2018-06-07|SR811P6900|1,461.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |0.00      |0.00      |0         |120       |0         |0.00        |-1.0000   |19.06     |0                              
2018-06-07|SR811P7000|1,561.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |0.00      |0.00      |0         |102       |0         |0.00        |-1.0000   |19.06     |0                              
2018-06-07|SR811P7100|1,661.00  |0.00      |0.00      |0.00      |0.00      |1,661.00  |0.00      |0.00      |0         |82        |0         |0.00        |-1.0000   |19.06     |0                              
2018-06-07|SR811P7200|1,761.00  |0.00      |0.00      |0.00      |0.00      |1,761.00  |0.00      |0.00      |0         |74        |0         |0.00        |-1.0000   |19.06     |0                              
2018-06-07|SR811P7300|1,861.00  |0.00      |0.00      |0.00      |0.00      |1,861.00  |0.00      |0.00      |0         |100       |0         |0.00        |-1.0000   |19.06     |0                              
2018-06-07|SR901C4900|614.00    |0.00      |0.00      |0.00      |0.00      |587.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.8901    |13.43     |0                              
2018-06-07|SR901C5000|520.50    |0.00      |0.00      |0.00      |0.00      |495.50    |-25.00    |-25.00    |0         |30        |0         |0.00        |0.8566    |12.54     |0                              
2018-06-07|SR901C5100|430.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-22.00    |-22.00    |0         |108       |0         |0.00        |0.8098    |11.81     |0                              
2018-06-07|SR901C5200|345.50    |328.50    |328.50    |325.00    |325.00    |326.50    |-20.50    |-19.00    |10        |320       |4         |3.27        |0.7472    |11.24     |0                              
2018-06-07|SR901C5300|268.50    |251.00    |255.50    |251.00    |255.50    |253.00    |-13.00    |-15.50    |8         |418       |-2        |2.03        |0.6679    |10.83     |0                              
2018-06-07|SR901C5400|201.00    |185.50    |193.50    |185.00    |192.00    |190.00    |-9.00     |-11.00    |12        |884       |6         |2.29        |0.5742    |10.56     |0                              
2018-06-07|SR901C5500|145.00    |137.50    |139.00    |132.50    |138.00    |138.50    |-7.00     |-6.50     |58        |2,988     |-2        |7.86        |0.4738    |10.43     |0                              
2018-06-07|SR901C5600|102.50    |91.50     |100.50    |90.50     |96.00     |99.00     |-6.50     |-3.50     |292       |3,436     |26        |27.59       |0.3761    |10.43     |0                              
2018-06-07|SR901C5700|71.00     |92.00     |92.00     |50.00     |67.00     |69.50     |-4.00     |-1.50     |1,418     |10,560    |292       |94.39       |0.2893    |10.55     |0                              
2018-06-07|SR901C5800|49.00     |42.50     |49.50     |41.50     |48.50     |49.00     |-0.50     |0.00      |778       |7,366     |6         |36.61       |0.2184    |10.79     |0                              
2018-06-07|SR901C5900|34.50     |32.50     |39.00     |32.50     |38.50     |35.50     |4.00      |1.00      |454       |11,658    |-40       |16.76       |0.1647    |11.14     |0                              
2018-06-07|SR901C6000|25.50     |27.50     |32.00     |27.50     |31.00     |26.50     |5.50      |1.00      |296       |9,582     |198       |8.98        |0.1264    |11.59     |0                              
2018-06-07|SR901C6100|19.50     |0.00      |0.00      |0.00      |0.00      |21.00     |1.50      |1.50      |0         |3,032     |0         |0.00        |0.0995    |12.14     |0                              
2018-06-07|SR901C6200|16.00     |0.00      |0.00      |0.00      |0.00      |17.00     |1.00      |1.00      |0         |1,156     |0         |0.00        |0.0801    |12.79     |0                              
2018-06-07|SR901C6300|13.50     |18.00     |18.00     |18.00     |18.00     |14.50     |4.50      |1.00      |10        |710       |0         |0.18        |0.0677    |13.52     |0                              
2018-06-07|SR901C6400|12.50     |0.00      |0.00      |0.00      |0.00      |13.00     |0.50      |0.50      |0         |500       |0         |0.00        |0.0581    |14.34     |0                              
2018-06-07|SR901C6500|12.00     |11.00     |11.00     |11.00     |11.00     |12.50     |-1.00     |0.50      |2         |240       |2         |0.02        |0.0532    |15.25     |0                              
2018-06-07|SR901C6600|12.00     |0.00      |0.00      |0.00      |0.00      |12.50     |0.50      |0.50      |0         |312       |0         |0.00        |0.0498    |16.23     |0                              
2018-06-07|SR901C6700|8.50      |7.50      |8.00      |7.50      |8.00      |8.50      |-0.50     |0.00      |4         |516       |2         |0.03        |0.0369    |16.23     |0                              
2018-06-07|SR901P4900|25.00     |0.00      |0.00      |0.00      |0.00      |26.50     |1.50      |1.50      |0         |1,856     |0         |0.00        |-0.1059   |13.43     |0                              
2018-06-07|SR901P5000|31.00     |32.00     |35.50     |32.00     |35.50     |34.00     |4.50      |3.00      |164       |982       |128       |5.34        |-0.1370   |12.54     |0                              
2018-06-07|SR901P5100|40.00     |45.00     |48.00     |44.50     |48.00     |45.50     |8.00      |5.50      |108       |1,084     |64        |4.98        |-0.1813   |11.81     |0                              
2018-06-07|SR901P5200|54.50     |61.50     |68.50     |60.00     |68.50     |63.00     |14.00     |8.50      |816       |1,628     |-266      |51.45       |-0.2417   |11.24     |0                              
2018-06-07|SR901P5300|76.00     |112.00    |112.00    |86.50     |92.50     |88.00     |16.50     |12.00     |1,354     |4,880     |550       |125.44      |-0.3192   |10.83     |0                              
2018-06-07|SR901P5400|107.50    |127.00    |130.50    |120.50    |128.50    |124.00    |21.00     |16.50     |886       |3,956     |240       |112.33      |-0.4119   |10.56     |0                              
2018-06-07|SR901P5500|150.00    |163.00    |175.50    |163.00    |174.00    |171.00    |24.00     |21.00     |208       |1,712     |-144      |35.04       |-0.5121   |10.43     |0                              
2018-06-07|SR901P5600|206.00    |220.00    |231.50    |220.00    |227.00    |230.00    |21.00     |24.00     |250       |462       |-24       |56.65       |-0.6105   |10.43     |0                              
2018-06-07|SR901P5700|273.00    |315.50    |315.50    |300.00    |300.00    |299.50    |27.00     |26.50     |42        |294       |30        |12.85       |-0.6991   |10.55     |0                              
2018-06-07|SR901P5800|350.00    |383.00    |383.00    |382.00    |382.00    |378.00    |32.00     |28.00     |4         |300       |2         |1.53        |-0.7723   |10.79     |0                              
2018-06-07|SR901P5900|434.50    |0.00      |0.00      |0.00      |0.00      |463.50    |29.00     |29.00     |0         |276       |0         |0.00        |-0.8287   |11.14     |0                              
2018-06-07|SR901P6000|525.00    |0.00      |0.00      |0.00      |0.00      |554.00    |29.00     |29.00     |0         |138       |0         |0.00        |-0.8700   |11.59     |0                              
2018-06-07|SR901P6100|618.50    |0.00      |0.00      |0.00      |0.00      |647.50    |29.00     |29.00     |0         |340       |0         |0.00        |-0.8998   |12.14     |0                              
2018-06-07|SR901P6200|714.50    |0.00      |0.00      |0.00      |0.00      |743.00    |28.50     |28.50     |0         |62        |0         |0.00        |-0.9220   |12.79     |0                              
2018-06-07|SR901P6300|812.00    |0.00      |0.00      |0.00      |0.00      |840.50    |28.50     |28.50     |0         |28        |0         |0.00        |-0.9369   |13.52     |0                              
2018-06-07|SR901P6400|910.00    |0.00      |0.00      |0.00      |0.00      |938.50    |28.50     |28.50     |0         |2         |0         |0.00        |-0.9486   |14.34     |0                              
2018-06-07|SR901P6500|1,009.50  |0.00      |0.00      |0.00      |0.00      |1,038.00  |28.50     |28.50     |0         |6         |0         |0.00        |-0.9551   |15.25     |0                              
2018-06-07|SR901P6600|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |28.00     |28.00     |0         |4         |0         |0.00        |-0.9597   |16.23     |0                              
2018-06-07|SR901P6700|1,206.50  |0.00      |0.00      |0.00      |0.00      |1,234.50  |28.00     |28.00     |0         |20        |0         |0.00        |-0.9772   |16.23     |0                              
2018-06-07|SR903C4900|575.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-3.00     |-3.00     |0         |2         |0         |0.00        |0.8584    |12.63     |0                              
2018-06-07|SR903C5000|486.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8190    |11.93     |0                              
2018-06-07|SR903C5100|401.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7680    |11.36     |0                              
2018-06-07|SR903C5200|323.50    |0.00      |0.00      |0.00      |0.00      |323.50    |0.00      |0.00      |0         |2         |0         |0.00        |0.7040    |10.91     |0                              
2018-06-07|SR903C5300|253.50    |0.00      |0.00      |0.00      |0.00      |255.00    |1.50      |1.50      |0         |20        |0         |0.00        |0.6279    |10.59     |0                              
2018-06-07|SR903C5400|193.00    |0.00      |0.00      |0.00      |0.00      |196.00    |3.00      |3.00      |0         |170       |0         |0.00        |0.5429    |10.37     |0                              
2018-06-07|SR903C5500|143.00    |0.00      |0.00      |0.00      |0.00      |147.50    |4.50      |4.50      |0         |40        |0         |0.00        |0.4547    |10.26     |0                              
2018-06-07|SR903C5600|104.00    |0.00      |0.00      |0.00      |0.00      |109.00    |5.00      |5.00      |0         |20        |0         |0.00        |0.3696    |10.25     |0                              
2018-06-07|SR903C5700|74.50     |0.00      |0.00      |0.00      |0.00      |80.00     |5.50      |5.50      |0         |102       |0         |0.00        |0.2934    |10.33     |0                              
2018-06-07|SR903C5800|53.50     |0.00      |0.00      |0.00      |0.00      |59.00     |5.50      |5.50      |0         |82        |0         |0.00        |0.2296    |10.50     |0                              
2018-06-07|SR903C5900|39.00     |0.00      |0.00      |0.00      |0.00      |44.00     |5.00      |5.00      |0         |120       |0         |0.00        |0.1792    |10.76     |0                              
2018-06-07|SR903C6000|29.50     |0.00      |0.00      |0.00      |0.00      |33.50     |4.00      |4.00      |0         |46        |0         |0.00        |0.1408    |11.09     |0                              
2018-06-07|SR903C6100|22.50     |0.00      |0.00      |0.00      |0.00      |26.00     |3.50      |3.50      |0         |80        |0         |0.00        |0.1118    |11.51     |0                              
2018-06-07|SR903C6200|18.00     |0.00      |0.00      |0.00      |0.00      |21.50     |3.50      |3.50      |0         |120       |0         |0.00        |0.0909    |11.99     |0                              
2018-06-07|SR903C6300|15.50     |0.00      |0.00      |0.00      |0.00      |18.00     |2.50      |2.50      |0         |100       |0         |0.00        |0.0762    |12.55     |0                              
2018-06-07|SR903C6400|13.50     |0.00      |0.00      |0.00      |0.00      |16.00     |2.50      |2.50      |0         |40        |0         |0.00        |0.0655    |13.17     |0                              
2018-06-07|SR903C6500|12.50     |0.00      |0.00      |0.00      |0.00      |14.00     |1.50      |1.50      |0         |140       |0         |0.00        |0.0574    |13.85     |0                              
2018-06-07|SR903C6600|12.00     |0.00      |0.00      |0.00      |0.00      |13.50     |1.50      |1.50      |0         |184       |0         |0.00        |0.0528    |14.59     |0                              
2018-06-07|SR903P4900|42.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.1341   |12.63     |0                              
2018-06-07|SR903P5000|52.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-2.00     |-2.00     |0         |260       |0         |0.00        |-0.1705   |11.93     |0                              
2018-06-07|SR903P5100|66.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-1.50     |-1.50     |0         |20        |0         |0.00        |-0.2186   |11.36     |0                              
2018-06-07|SR903P5200|86.50     |0.00      |0.00      |0.00      |0.00      |87.00     |0.50      |0.50      |0         |100       |0         |0.00        |-0.2801   |10.91     |0                              
2018-06-07|SR903P5300|115.00    |0.00      |0.00      |0.00      |0.00      |116.50    |1.50      |1.50      |0         |66        |0         |0.00        |-0.3545   |10.59     |0                              
2018-06-07|SR903P5400|152.50    |0.00      |0.00      |0.00      |0.00      |156.00    |3.50      |3.50      |0         |160       |0         |0.00        |-0.4386   |10.37     |0                              
2018-06-07|SR903P5500|201.00    |0.00      |0.00      |0.00      |0.00      |205.50    |4.50      |4.50      |0         |66        |0         |0.00        |-0.5269   |10.26     |0                              
2018-06-07|SR903P5600|260.00    |0.00      |0.00      |0.00      |0.00      |265.00    |5.00      |5.00      |0         |80        |0         |0.00        |-0.6131   |10.25     |0                              
2018-06-07|SR903P5700|329.00    |0.00      |0.00      |0.00      |0.00      |334.50    |5.50      |5.50      |0         |40        |0         |0.00        |-0.6914   |10.33     |0                              
2018-06-07|SR903P5800|406.50    |0.00      |0.00      |0.00      |0.00      |412.00    |5.50      |5.50      |0         |8         |0         |0.00        |-0.7580   |10.50     |0                              
2018-06-07|SR903P5900|491.00    |0.00      |0.00      |0.00      |0.00      |496.00    |5.00      |5.00      |0         |2         |0         |0.00        |-0.8119   |10.76     |0                              
2018-06-07|SR903P6000|580.50    |0.00      |0.00      |0.00      |0.00      |584.50    |4.00      |4.00      |0         |4         |0         |0.00        |-0.8541   |11.09     |0                              
2018-06-07|SR903P6100|673.00    |0.00      |0.00      |0.00      |0.00      |676.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.8870   |11.51     |0                              
2018-06-07|SR903P6200|768.50    |0.00      |0.00      |0.00      |0.00      |771.00    |2.50      |2.50      |0         |20        |0         |0.00        |-0.9118   |11.99     |0                              
2018-06-07|SR903P6300|865.50    |0.00      |0.00      |0.00      |0.00      |867.50    |2.00      |2.00      |0         |60        |0         |0.00        |-0.9299   |12.55     |0                              
2018-06-07|SR903P6400|963.00    |0.00      |0.00      |0.00      |0.00      |965.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.9438   |13.17     |0                              
2018-06-07|SR903P6500|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,063.50  |1.50      |1.50      |0         |0         |0         |0.00        |-0.9548   |13.85     |0                              
2018-06-07|SR903P6600|1,161.50  |0.00      |0.00      |0.00      |0.00      |1,162.50  |1.00      |1.00      |0         |4         |0         |0.00        |-0.9614   |14.59     |0                              
2018-06-07|SR905C4900|582.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-10.00    |-10.00    |0         |2         |0         |0.00        |0.8456    |11.83     |0                              
2018-06-07|SR905C5000|496.00    |0.00      |0.00      |0.00      |0.00      |486.50    |-9.50     |-9.50     |0         |24        |0         |0.00        |0.8026    |11.33     |0                              
2018-06-07|SR905C5100|415.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-9.00     |-9.00     |0         |88        |0         |0.00        |0.7494    |10.91     |0                              
2018-06-07|SR905C5200|341.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-8.00     |-8.00     |0         |102       |0         |0.00        |0.6862    |10.59     |0                              
2018-06-07|SR905C5300|274.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-7.00     |-7.00     |0         |132       |0         |0.00        |0.6141    |10.34     |0                              
2018-06-07|SR905C5400|216.00    |216.50    |216.50    |216.50    |216.50    |210.00    |0.50      |-6.00     |20        |486       |0         |4.33        |0.5359    |10.18     |0                              
2018-06-07|SR905C5500|167.50    |162.00    |162.00    |158.00    |160.00    |162.50    |-7.50     |-5.00     |136       |1,390     |100       |21.64       |0.4558    |10.09     |0                              
2018-06-07|SR905C5600|127.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-4.00     |-4.00     |0         |814       |0         |0.00        |0.3784    |10.07     |0                              
2018-06-07|SR905C5700|96.50     |0.00      |0.00      |0.00      |0.00      |93.50     |-3.00     |-3.00     |0         |186       |0         |0.00        |0.3078    |10.11     |0                              
2018-06-07|SR905C5800|72.50     |70.00     |70.00     |69.50     |69.50     |70.50     |-3.00     |-2.00     |6         |668       |0         |0.42        |0.2468    |10.22     |0                              
2018-06-07|SR905C5900|54.50     |52.00     |52.00     |52.00     |52.00     |53.00     |-2.50     |-1.50     |42        |612       |2         |2.18        |0.1961    |10.38     |0                              
2018-06-07|SR905C6000|41.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-0.50     |-0.50     |0         |968       |0         |0.00        |0.1552    |10.61     |0                              
2018-06-07|SR905C6100|32.00     |33.50     |33.50     |33.50     |33.50     |31.00     |1.50      |-1.00     |2         |474       |2         |0.07        |0.1234    |10.88     |0                              
2018-06-07|SR905C6200|25.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-0.50     |-0.50     |0         |64        |0         |0.00        |0.1003    |11.21     |0                              
2018-06-07|SR905C6300|20.50     |22.00     |22.00     |19.00     |19.00     |20.00     |-1.50     |-0.50     |22        |154       |2         |0.42        |0.0816    |11.59     |0                              
2018-06-07|SR905C6400|17.00     |18.00     |18.00     |18.00     |18.00     |17.00     |1.00      |0.00      |2         |134       |2         |0.04        |0.0688    |12.01     |0                              
2018-06-07|SR905C6500|14.50     |14.00     |14.00     |13.50     |13.50     |14.50     |-1.00     |0.00      |24        |344       |20        |0.34        |0.0579    |12.48     |0                              
2018-06-07|SR905P4900|43.00     |42.00     |42.50     |41.00     |41.00     |45.00     |-2.00     |2.00      |84        |376       |20        |3.56        |-0.1448   |11.83     |0                              
2018-06-07|SR905P5000|56.00     |0.00      |0.00      |0.00      |0.00      |58.50     |2.50      |2.50      |0         |258       |0         |0.00        |-0.1839   |11.33     |0                              
2018-06-07|SR905P5100|73.50     |0.00      |0.00      |0.00      |0.00      |76.50     |3.00      |3.00      |0         |250       |0         |0.00        |-0.2336   |10.91     |0                              
2018-06-07|SR905P5200|97.50     |103.00    |106.00    |103.00    |106.00    |101.00    |8.50      |3.50      |44        |900       |44        |4.65        |-0.2940   |10.59     |0                              
2018-06-07|SR905P5300|128.50    |132.00    |139.50    |132.00    |132.00    |133.50    |3.50      |5.00      |64        |468       |40        |8.84        |-0.3642   |10.34     |0                              
2018-06-07|SR905P5400|168.50    |173.50    |175.50    |173.50    |175.50    |174.00    |7.00      |5.50      |28        |216       |8         |4.89        |-0.4415   |10.18     |0                              
2018-06-07|SR905P5500|217.00    |221.00    |222.50    |221.00    |222.50    |224.00    |5.50      |7.00      |120       |942       |100       |26.58       |-0.5217   |10.09     |0                              
2018-06-07|SR905P5600|275.00    |0.00      |0.00      |0.00      |0.00      |283.00    |8.00      |8.00      |0         |84        |0         |0.00        |-0.6003   |10.07     |0                              
2018-06-07|SR905P5700|342.00    |0.00      |0.00      |0.00      |0.00      |350.50    |8.50      |8.50      |0         |104       |0         |0.00        |-0.6732   |10.11     |0                              
2018-06-07|SR905P5800|416.00    |0.00      |0.00      |0.00      |0.00      |426.00    |10.00     |10.00     |0         |68        |0         |0.00        |-0.7375   |10.22     |0                              
2018-06-07|SR905P5900|496.50    |0.00      |0.00      |0.00      |0.00      |507.00    |10.50     |10.50     |0         |22        |0         |0.00        |-0.7922   |10.38     |0                              
2018-06-07|SR905P6000|582.50    |0.00      |0.00      |0.00      |0.00      |593.50    |11.00     |11.00     |0         |6         |0         |0.00        |-0.8377   |10.61     |0                              
2018-06-07|SR905P6100|672.00    |0.00      |0.00      |0.00      |0.00      |683.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.8745   |10.88     |0                              
2018-06-07|SR905P6200|765.00    |0.00      |0.00      |0.00      |0.00      |776.50    |11.50     |11.50     |0         |2         |0         |0.00        |-0.9026   |11.21     |0                              
2018-06-07|SR905P6300|860.00    |0.00      |0.00      |0.00      |0.00      |871.50    |11.50     |11.50     |0         |2         |0         |0.00        |-0.9265   |11.59     |0                              
2018-06-07|SR905P6400|956.50    |0.00      |0.00      |0.00      |0.00      |968.50    |12.00     |12.00     |0         |2         |0         |0.00        |-0.9440   |12.01     |0                              
2018-06-07|SR905P6500|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,066.00  |12.00     |12.00     |0         |0         |0         |0.00        |-0.9593   |12.48     |0                              
2018-06-07|SR907C4900|581.00    |0.00      |0.00      |0.00      |0.00      |581.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8691    |10.09     |0                              
2018-06-07|SR907C5000|520.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-0.50     |-0.50     |0         |42        |0         |0.00        |0.7847    |11.61     |0                              
2018-06-07|SR907C5100|447.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |0.7298    |11.61     |0                              
2018-06-07|SR907C5200|381.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-0.50     |-0.50     |0         |44        |0         |0.00        |0.6703    |11.61     |0                              
2018-06-07|SR907C5300|322.00    |0.00      |0.00      |0.00      |0.00      |322.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6080    |11.61     |0                              
2018-06-07|SR907C5400|243.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5467    |10.34     |0                              
2018-06-07|SR907C5500|176.50    |0.00      |0.00      |0.00      |0.00      |176.50    |0.00      |0.00      |0         |4         |0         |0.00        |0.4711    |9.42      |0                              
2018-06-07|SR907C5600|125.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-0.50     |-0.50     |0         |32        |0         |0.00        |0.3877    |8.83      |0                              
2018-06-07|SR907C5700|88.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-0.50     |-0.50     |0         |40        |0         |0.00        |0.3073    |8.56      |0                              
2018-06-07|SR907C5800|63.50     |0.00      |0.00      |0.00      |0.00      |63.50     |0.00      |0.00      |0         |20        |0         |0.00        |0.2403    |8.58      |0                              
2018-06-07|SR907C5900|49.00     |0.00      |0.00      |0.00      |0.00      |49.00     |0.00      |0.00      |0         |20        |0         |0.00        |0.1916    |8.89      |0                              
2018-06-07|SR907C6000|41.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-0.50     |-0.50     |0         |118       |0         |0.00        |0.1593    |9.47      |0                              
2018-06-07|SR907C6100|39.00     |0.00      |0.00      |0.00      |0.00      |39.00     |0.00      |0.00      |0         |60        |0         |0.00        |0.1424    |10.31     |0                              
2018-06-07|SR907C6200|28.50     |0.00      |0.00      |0.00      |0.00      |28.50     |0.00      |0.00      |0         |210       |0         |0.00        |0.1094    |10.31     |0                              
2018-06-07|SR907P4900|35.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.1240   |10.09     |0                              
2018-06-07|SR907P5000|74.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-0.50     |-0.50     |0         |126       |0         |0.00        |-0.1982   |11.61     |0                              
2018-06-07|SR907P5100|99.50     |0.00      |0.00      |0.00      |0.00      |99.00     |-0.50     |-0.50     |0         |116       |0         |0.00        |-0.2492   |11.61     |0                              
2018-06-07|SR907P5200|131.00    |0.00      |0.00      |0.00      |0.00      |131.00    |0.00      |0.00      |0         |62        |0         |0.00        |-0.3058   |11.61     |0                              
2018-06-07|SR907P5300|169.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.3661   |11.61     |0                              
2018-06-07|SR907P5400|187.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.4264   |10.34     |0                              
2018-06-07|SR907P5500|218.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-0.50     |-0.50     |0         |14        |0         |0.00        |-0.5019   |9.42      |0                              
2018-06-07|SR907P5600|264.00    |0.00      |0.00      |0.00      |0.00      |264.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.5868   |8.83      |0                              
2018-06-07|SR907P5700|324.50    |0.00      |0.00      |0.00      |0.00      |324.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6703   |8.56      |0                              
2018-06-07|SR907P5800|398.00    |0.00      |0.00      |0.00      |0.00      |398.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7418   |8.58      |0                              
2018-06-07|SR907P5900|482.00    |0.00      |0.00      |0.00      |0.00      |482.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7956   |8.89      |0                              
2018-06-07|SR907P6000|573.00    |0.00      |0.00      |0.00      |0.00      |572.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8326   |9.47      |0                              
2018-06-07|SR907P6100|669.00    |0.00      |0.00      |0.00      |0.00      |669.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8527   |10.31     |0                              
2018-06-07|SR907P6200|758.00    |0.00      |0.00      |0.00      |0.00      |758.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8934   |10.31     |0                              
2018-06-08|SR809C4900|511.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-96.00    |-96.00    |0         |6         |0         |0.00        |0.9191    |16.14     |0                              
2018-06-08|SR809C5000|414.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-91.00    |-91.00    |0         |28        |0         |0.00        |0.8675    |15.06     |0                              
2018-06-08|SR809C5100|320.50    |271.00    |271.00    |199.00    |201.00    |237.50    |-119.50   |-83.00    |256       |286       |68        |56.34       |0.7851    |14.26     |0                              
2018-06-08|SR809C5200|233.00    |191.00    |192.00    |121.00    |133.50    |163.00    |-99.50    |-70.00    |626       |712       |94        |91.24       |0.6648    |13.72     |0                              
2018-06-08|SR809C5300|157.50    |140.00    |140.00    |73.00     |82.00     |104.00    |-75.50    |-53.50    |3,578     |2,480     |1,644     |348.42      |0.5152    |13.42     |0                              
2018-06-08|SR809C5400|98.00     |81.00     |81.00     |40.50     |46.50     |61.50     |-51.50    |-36.50    |4,346     |3,484     |1,054     |259.40      |0.3626    |13.35     |0                              
2018-06-08|SR809C5500|56.50     |46.00     |47.00     |24.50     |30.00     |34.50     |-26.50    |-22.00    |12,108    |8,884     |742       |404.52      |0.2343    |13.51     |0                              
2018-06-08|SR809C5600|31.50     |30.00     |30.50     |14.00     |19.00     |19.00     |-12.50    |-12.50    |6,814     |11,882    |252       |139.17      |0.1432    |13.87     |0                              
2018-06-08|SR809C5700|17.50     |16.00     |16.00     |9.00      |12.50     |10.50     |-5.00     |-7.00     |4,228     |15,342    |-214      |51.80       |0.0851    |14.42     |0                              
2018-06-08|SR809C5800|9.50      |10.00     |11.50     |6.50      |8.50      |6.50      |-1.00     |-3.00     |2,192     |11,226    |-122      |18.15       |0.0525    |15.16     |0                              
2018-06-08|SR809C5900|6.00      |8.00      |8.00      |4.00      |5.50      |4.00      |-0.50     |-2.00     |2,120     |11,052    |64        |12.21       |0.0341    |16.08     |0                              
2018-06-08|SR809C6000|4.00      |5.00      |5.00      |3.50      |5.00      |3.00      |1.00      |-1.00     |1,048     |16,986    |-130      |4.53        |0.0235    |17.16     |0                              
2018-06-08|SR809C6100|3.00      |3.50      |3.50      |2.00      |2.50      |2.50      |-0.50     |-0.50     |948       |6,962     |-434      |2.31        |0.0183    |18.40     |0                              
2018-06-08|SR809C6200|2.50      |2.00      |3.50      |1.50      |3.00      |2.00      |0.50      |-0.50     |266       |11,108    |-54       |0.69        |0.0147    |19.79     |0                              
2018-06-08|SR809C6300|2.00      |3.00      |3.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |28        |4,986     |-6        |0.04        |0.0132    |21.33     |0                              
2018-06-08|SR809C6400|2.00      |1.50      |2.00      |1.50      |1.50      |1.00      |-0.50     |-1.00     |36        |3,054     |-26       |0.07        |0.0076    |21.33     |0                              
2018-06-08|SR809C6500|1.00      |1.50      |2.00      |1.50      |2.00      |0.50      |1.00      |-0.50     |148       |2,282     |-88       |0.29        |0.0042    |21.33     |0                              
2018-06-08|SR809C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |788       |0         |0.00        |0.0023    |21.33     |0                              
2018-06-08|SR809C6700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |822       |2         |0.00        |0.0012    |21.33     |0                              
2018-06-08|SR809C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,050     |0         |0.00        |0.0006    |21.33     |0                              
2018-06-08|SR809C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |436       |0         |0.00        |0.0003    |21.33     |0                              
2018-06-08|SR809C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |470       |0         |0.00        |0.0001    |21.33     |0                              
2018-06-08|SR809C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |508       |0         |0.00        |0.0001    |21.33     |0                              
2018-06-08|SR809C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |300       |0         |0.00        |0.0000    |21.33     |0                              
2018-06-08|SR809C7300|0.50      |0.50      |1.50      |0.50      |1.50      |0.50      |1.00      |0.00      |210       |974       |150       |0.31        |0.0000    |21.33     |0                              
2018-06-08|SR809C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,720     |0         |0.00        |0.0000    |21.33     |0                              
2018-06-08|SR809P4900|3.50      |5.50      |23.50     |5.50      |23.50     |11.50     |20.00     |8.00      |2,452     |1,272     |-366      |33.20       |-0.0797   |16.14     |0                              
2018-06-08|SR809P5000|6.00      |10.00     |35.50     |10.00     |35.50     |19.50     |29.50     |13.50     |4,038     |2,442     |36        |88.88       |-0.1301   |15.06     |0                              
2018-06-08|SR809P5100|12.50     |19.00     |56.50     |18.50     |55.00     |33.50     |42.50     |21.00     |4,822     |3,580     |-16       |178.86      |-0.2116   |14.26     |0                              
2018-06-08|SR809P5200|25.00     |33.50     |88.50     |33.00     |86.00     |58.50     |61.00     |33.50     |7,718     |4,092     |-74       |493.58      |-0.3313   |13.72     |0                              
2018-06-08|SR809P5300|49.00     |62.00     |139.50    |62.00     |135.00    |99.00     |86.00     |50.00     |7,562     |5,936     |-1,056    |767.93      |-0.4806   |13.42     |0                              
2018-06-08|SR809P5400|89.00     |106.00    |207.00    |105.50    |204.50    |156.00    |115.50    |67.00     |4,808     |4,530     |-964      |679.10      |-0.6335   |13.35     |0                              
2018-06-08|SR809P5500|147.50    |171.50    |282.50    |171.50    |278.00    |229.00    |130.50    |81.50     |3,528     |4,208     |-1,508    |842.52      |-0.7624   |13.51     |2                              
2018-06-08|SR809P5600|221.50    |240.00    |372.00    |240.00    |370.50    |313.00    |149.00    |91.50     |340       |2,360     |-68       |112.92      |-0.8545   |13.87     |0                              
2018-06-08|SR809P5700|307.00    |341.50    |460.00    |341.50    |460.00    |404.50    |153.00    |97.50     |1,188     |3,224     |388       |450.56      |-0.9138   |14.42     |0                              
2018-06-08|SR809P5800|399.50    |529.00    |552.50    |529.00    |552.50    |500.00    |153.00    |100.50    |26        |1,200     |-6        |13.86       |-0.9478   |15.16     |0                              
2018-06-08|SR809P5900|495.50    |575.50    |576.50    |575.50    |576.50    |597.50    |81.00     |102.00    |36        |850       |-32       |20.74       |-0.9675   |16.08     |0                              
2018-06-08|SR809P6000|593.50    |734.00    |734.00    |734.00    |734.00    |696.50    |140.50    |103.00    |10        |458       |-20       |7.34        |-0.9793   |17.16     |10                             
2018-06-08|SR809P6100|692.50    |0.00      |0.00      |0.00      |0.00      |796.00    |103.50    |103.50    |0         |616       |0         |0.00        |-0.9854   |18.40     |0                              
2018-06-08|SR809P6200|792.00    |0.00      |0.00      |0.00      |0.00      |895.50    |103.50    |103.50    |0         |418       |0         |0.00        |-0.9898   |19.79     |0                              
2018-06-08|SR809P6300|891.50    |0.00      |0.00      |0.00      |0.00      |995.50    |104.00    |104.00    |0         |202       |0         |0.00        |-0.9918   |21.33     |0                              
2018-06-08|SR809P6400|991.50    |0.00      |0.00      |0.00      |0.00      |1,095.00  |103.50    |103.50    |0         |288       |-74       |0.00        |-0.9989   |21.33     |74                             
2018-06-08|SR809P6500|1,091.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |104.00    |104.00    |0         |176       |-96       |0.00        |-1.0000   |21.33     |96                             
2018-06-08|SR809P6600|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |104.00    |104.00    |0         |88        |-16       |0.00        |-1.0000   |21.33     |16                             
2018-06-08|SR809P6700|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |104.00    |104.00    |0         |84        |0         |0.00        |-1.0000   |21.33     |0                              
2018-06-08|SR809P6800|1,391.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |104.00    |104.00    |0         |78        |0         |0.00        |-1.0000   |21.33     |0                              
2018-06-08|SR809P6900|1,491.00  |0.00      |0.00      |0.00      |0.00      |1,595.00  |104.00    |104.00    |0         |40        |0         |0.00        |-1.0000   |21.33     |0                              
2018-06-08|SR809P7000|1,591.00  |0.00      |0.00      |0.00      |0.00      |1,695.00  |104.00    |104.00    |0         |82        |0         |0.00        |-1.0000   |21.33     |0                              
2018-06-08|SR809P7100|1,691.00  |0.00      |0.00      |0.00      |0.00      |1,795.00  |104.00    |104.00    |0         |94        |0         |0.00        |-1.0000   |21.33     |0                              
2018-06-08|SR809P7200|1,791.00  |0.00      |0.00      |0.00      |0.00      |1,895.00  |104.00    |104.00    |0         |72        |0         |0.00        |-1.0000   |21.33     |0                              
2018-06-08|SR809P7300|1,891.00  |0.00      |0.00      |0.00      |0.00      |1,995.00  |104.00    |104.00    |0         |92        |0         |0.00        |-1.0000   |21.33     |0                              
2018-06-08|SR809P7400|1,991.00  |0.00      |0.00      |0.00      |0.00      |2,095.00  |104.00    |104.00    |0         |56        |0         |0.00        |-1.0000   |21.33     |0                              
2018-06-08|SR811C4900|550.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-125.00   |-125.00   |0         |0         |0         |0.00        |0.8376    |14.98     |0                              
2018-06-08|SR811C5000|457.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-117.50   |-117.50   |0         |0         |0         |0.00        |0.7818    |14.02     |0                              
2018-06-08|SR811C5100|367.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-106.50   |-106.50   |0         |40        |0         |0.00        |0.7054    |13.28     |0                              
2018-06-08|SR811C5200|285.00    |186.00    |186.00    |186.00    |186.00    |192.00    |-99.00    |-93.00    |2         |24        |0         |0.37        |0.6094    |12.75     |0                              
2018-06-08|SR811C5300|211.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-76.00    |-76.00    |0         |4         |0         |0.00        |0.4997    |12.42     |0                              
2018-06-08|SR811C5400|151.50    |78.50     |78.50     |67.00     |72.00     |92.50     |-79.50    |-59.00    |36        |102       |-16       |2.86        |0.3884    |12.28     |0                              
2018-06-08|SR811C5500|104.00    |43.00     |43.00     |43.00     |43.00     |61.00     |-61.00    |-43.00    |2         |64        |2         |0.09        |0.2874    |12.32     |0                              
2018-06-08|SR811C5600|70.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-29.50    |-29.50    |0         |90        |0         |0.00        |0.2068    |12.53     |0                              
2018-06-08|SR811C5700|47.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-20.50    |-20.50    |0         |140       |0         |0.00        |0.1476    |12.89     |0                              
2018-06-08|SR811C5800|32.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-13.50    |-13.50    |0         |100       |0         |0.00        |0.1064    |13.41     |0                              
2018-06-08|SR811C5900|23.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-9.00     |-9.00     |0         |132       |0         |0.00        |0.0789    |14.08     |0                              
2018-06-08|SR811C6000|17.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-6.50     |-6.50     |0         |190       |0         |0.00        |0.0611    |14.88     |0                              
2018-06-08|SR811C6100|14.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-5.00     |-5.00     |0         |182       |0         |0.00        |0.0503    |15.81     |0                              
2018-06-08|SR811C6200|12.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-4.00     |-4.00     |0         |172       |0         |0.00        |0.0431    |16.86     |0                              
2018-06-08|SR811C6300|10.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-3.00     |-3.00     |0         |256       |0         |0.00        |0.0382    |18.03     |0                              
2018-06-08|SR811C6400|10.00     |0.00      |0.00      |0.00      |0.00      |5.00      |-5.00     |-5.00     |0         |316       |0         |0.00        |0.0267    |18.03     |0                              
2018-06-08|SR811C6500|10.00     |0.00      |0.00      |0.00      |0.00      |3.50      |-6.50     |-6.50     |0         |266       |0         |0.00        |0.0183    |18.03     |0                              
2018-06-08|SR811C6600|7.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-5.00     |-5.00     |0         |126       |0         |0.00        |0.0123    |18.03     |0                              
2018-06-08|SR811C6700|4.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-3.00     |-3.00     |0         |100       |0         |0.00        |0.0080    |18.03     |0                              
2018-06-08|SR811C6800|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |328       |0         |0.00        |0.0051    |18.03     |0                              
2018-06-08|SR811C6900|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |368       |0         |0.00        |0.0033    |18.03     |0                              
2018-06-08|SR811C7000|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |200       |0         |0.00        |0.0021    |18.03     |0                              
2018-06-08|SR811C7100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |196       |0         |0.00        |0.0013    |18.03     |0                              
2018-06-08|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0007    |18.03     |0                              
2018-06-08|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0005    |18.03     |0                              
2018-06-08|SR811P4900|15.00     |0.00      |0.00      |0.00      |0.00      |36.50     |21.50     |21.50     |0         |160       |0         |0.00        |-0.1571   |14.98     |0                              
2018-06-08|SR811P5000|21.00     |0.00      |0.00      |0.00      |0.00      |50.00     |29.00     |29.00     |0         |24        |0         |0.00        |-0.2115   |14.02     |0                              
2018-06-08|SR811P5100|31.00     |46.00     |46.00     |46.00     |46.00     |70.50     |15.00     |39.50     |20        |102       |0         |0.92        |-0.2867   |13.28     |0                              
2018-06-08|SR811P5200|48.00     |61.00     |78.50     |61.00     |75.00     |101.00    |27.00     |53.00     |78        |122       |4         |6.11        |-0.3820   |12.75     |0                              
2018-06-08|SR811P5300|74.00     |92.50     |94.50     |92.50     |94.50     |143.00    |20.50     |69.00     |20        |156       |-6        |2.16        |-0.4914   |12.42     |0                              
2018-06-08|SR811P5400|112.50    |0.00      |0.00      |0.00      |0.00      |199.50    |87.00     |87.00     |0         |188       |0         |0.00        |-0.6030   |12.28     |0                              
2018-06-08|SR811P5500|164.00    |0.00      |0.00      |0.00      |0.00      |267.00    |103.00    |103.00    |0         |292       |0         |0.00        |-0.7051   |12.32     |0                              
2018-06-08|SR811P5600|230.00    |0.00      |0.00      |0.00      |0.00      |346.00    |116.00    |116.00    |0         |308       |0         |0.00        |-0.7871   |12.53     |0                              
2018-06-08|SR811P5700|306.00    |0.00      |0.00      |0.00      |0.00      |432.00    |126.00    |126.00    |0         |178       |0         |0.00        |-0.8483   |12.89     |0                              
2018-06-08|SR811P5800|390.50    |0.00      |0.00      |0.00      |0.00      |523.50    |133.00    |133.00    |0         |96        |0         |0.00        |-0.8915   |13.41     |0                              
2018-06-08|SR811P5900|480.50    |0.00      |0.00      |0.00      |0.00      |618.00    |137.50    |137.50    |0         |52        |0         |0.00        |-0.9212   |14.08     |0                              
2018-06-08|SR811P6000|574.50    |0.00      |0.00      |0.00      |0.00      |715.00    |140.50    |140.50    |0         |118       |0         |0.00        |-0.9409   |14.88     |0                              
2018-06-08|SR811P6100|671.00    |0.00      |0.00      |0.00      |0.00      |813.00    |142.00    |142.00    |0         |160       |0         |0.00        |-0.9533   |15.81     |0                              
2018-06-08|SR811P6200|768.50    |904.50    |904.50    |904.50    |904.50    |912.00    |136.00    |143.50    |12        |270       |0         |10.85       |-0.9619   |16.86     |0                              
2018-06-08|SR811P6300|867.00    |0.00      |0.00      |0.00      |0.00      |1,011.00  |144.00    |144.00    |0         |252       |0         |0.00        |-0.9678   |18.03     |0                              
2018-06-08|SR811P6400|966.50    |0.00      |0.00      |0.00      |0.00      |1,109.00  |142.50    |142.50    |0         |98        |0         |0.00        |-0.9824   |18.03     |0                              
2018-06-08|SR811P6500|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |142.00    |142.00    |0         |130       |0         |0.00        |-0.9944   |18.03     |0                              
2018-06-08|SR811P6600|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |145.00    |145.00    |0         |76        |0         |0.00        |-1.0000   |18.03     |0                              
2018-06-08|SR811P6700|1,261.50  |0.00      |0.00      |0.00      |0.00      |1,408.00  |146.50    |146.50    |0         |132       |0         |0.00        |-1.0000   |18.03     |0                              
2018-06-08|SR811P6800|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |147.00    |147.00    |0         |204       |0         |0.00        |-1.0000   |18.03     |0                              
2018-06-08|SR811P6900|1,461.00  |1,604.00  |1,604.00  |1,604.00  |1,604.00  |1,608.00  |143.00    |147.00    |12        |120       |0         |19.25       |-1.0000   |18.03     |0                              
2018-06-08|SR811P7000|1,561.00  |0.00      |0.00      |0.00      |0.00      |1,708.00  |147.00    |147.00    |0         |102       |0         |0.00        |-1.0000   |18.03     |0                              
2018-06-08|SR811P7100|1,661.00  |0.00      |0.00      |0.00      |0.00      |1,808.00  |147.00    |147.00    |0         |82        |0         |0.00        |-1.0000   |18.03     |0                              
2018-06-08|SR811P7200|1,761.00  |0.00      |0.00      |0.00      |0.00      |1,908.00  |147.00    |147.00    |0         |74        |0         |0.00        |-1.0000   |18.03     |0                              
2018-06-08|SR811P7300|1,861.00  |0.00      |0.00      |0.00      |0.00      |2,008.00  |147.00    |147.00    |0         |100       |0         |0.00        |-1.0000   |18.03     |0                              
2018-06-08|SR901C4900|587.50    |0.00      |0.00      |0.00      |0.00      |520.50    |-67.00    |-67.00    |0         |0         |0         |0.00        |0.8524    |13.67     |0                              
2018-06-08|SR901C5000|495.50    |412.00    |412.00    |412.00    |412.00    |432.50    |-83.50    |-63.00    |4         |34        |4         |1.65        |0.8091    |12.83     |0                              
2018-06-08|SR901C5100|408.00    |323.00    |324.00    |323.00    |324.00    |350.00    |-84.00    |-58.00    |12        |120       |12        |3.88        |0.7517    |12.16     |0                              
2018-06-08|SR901C5200|326.50    |272.00    |281.50    |248.50    |252.50    |274.50    |-74.00    |-52.00    |30        |324       |4         |8.06        |0.6788    |11.64     |0                              
2018-06-08|SR901C5300|253.00    |207.50    |210.50    |185.00    |191.00    |208.50    |-62.00    |-44.50    |48        |394       |-24       |9.35        |0.5920    |11.28     |0                              
2018-06-08|SR901C5400|190.00    |166.50    |168.50    |135.00    |140.00    |154.50    |-50.00    |-35.50    |70        |896       |12        |10.76       |0.4962    |11.05     |0                              
2018-06-08|SR901C5500|138.50    |124.50    |124.50    |93.50     |97.00     |111.50    |-41.50    |-27.00    |542       |3,018     |30        |56.29       |0.4003    |10.96     |0                              
2018-06-08|SR901C5600|99.00     |83.50     |85.50     |63.50     |65.00     |79.00     |-34.00    |-20.00    |1,102     |3,564     |128       |79.60       |0.3124    |11.00     |0                              
2018-06-08|SR901C5700|69.50     |60.00     |60.00     |44.00     |44.00     |56.00     |-25.50    |-13.50    |1,708     |10,592    |32        |85.10       |0.2382    |11.16     |0                              
2018-06-08|SR901C5800|49.00     |44.50     |45.00     |32.00     |32.00     |40.00     |-17.00    |-9.00     |1,472     |7,330     |-36       |55.44       |0.1799    |11.43     |0                              
2018-06-08|SR901C5900|35.50     |36.00     |36.00     |25.00     |25.50     |29.50     |-10.00    |-6.00     |2,110     |11,676    |18        |60.59       |0.1368    |11.80     |0                              
2018-06-08|SR901C6000|26.50     |29.00     |29.50     |20.50     |20.50     |22.50     |-6.00     |-4.00     |1,446     |9,360     |-222      |35.58       |0.1058    |12.28     |0                              
2018-06-08|SR901C6100|21.00     |22.00     |22.50     |17.00     |17.00     |17.50     |-4.00     |-3.50     |466       |2,742     |-290      |9.01        |0.0833    |12.86     |0                              
2018-06-08|SR901C6200|17.00     |17.00     |17.00     |12.50     |12.50     |15.00     |-4.50     |-2.00     |44        |1,152     |-4        |0.69        |0.0693    |13.53     |0                              
2018-06-08|SR901C6300|14.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.00     |-2.00     |0         |710       |0         |0.00        |0.0582    |14.28     |0                              
2018-06-08|SR901C6400|13.00     |7.00      |15.00     |7.00      |15.00     |12.00     |2.00      |-1.00     |6         |498       |-2        |0.06        |0.0521    |15.12     |0                              
2018-06-08|SR901C6500|12.50     |9.50      |9.50      |7.00      |9.50      |11.50     |-3.00     |-1.00     |64        |280       |40        |0.60        |0.0478    |16.04     |0                              
2018-06-08|SR901C6600|12.50     |11.00     |11.00     |6.00      |6.00      |11.00     |-6.50     |-1.50     |58        |364       |52        |0.61        |0.0450    |17.03     |0                              
2018-06-08|SR901C6700|8.50      |6.00      |6.00      |6.00      |6.00      |8.00      |-2.50     |-0.50     |40        |516       |0         |0.24        |0.0340    |17.03     |0                              
2018-06-08|SR901P4900|26.50     |26.00     |44.50     |26.00     |44.50     |38.00     |18.00     |11.50     |634       |1,654     |-202      |22.34       |-0.1409   |13.67     |0                              
2018-06-08|SR901P5000|34.00     |40.00     |60.00     |40.00     |60.00     |49.00     |26.00     |15.00     |628       |1,116     |134       |34.71       |-0.1820   |12.83     |0                              
2018-06-08|SR901P5100|45.50     |53.00     |83.50     |53.00     |83.50     |65.50     |38.00     |20.00     |1,046     |1,150     |66        |79.01       |-0.2373   |12.16     |0                              
2018-06-08|SR901P5200|63.00     |71.00     |111.50    |71.00     |111.50    |89.00     |48.50     |26.00     |1,156     |1,514     |-114      |112.60      |-0.3086   |11.64     |0                              
2018-06-08|SR901P5300|88.00     |101.50    |147.50    |101.50    |145.00    |122.00    |57.00     |34.00     |646       |4,604     |-276      |80.91       |-0.3944   |11.28     |0                              
2018-06-08|SR901P5400|124.00    |140.50    |196.00    |140.50    |196.00    |166.00    |72.00     |42.00     |262       |3,910     |-46       |46.59       |-0.4898   |11.05     |0                              
2018-06-08|SR901P5500|171.00    |199.50    |252.00    |199.50    |243.00    |222.00    |72.00     |51.00     |174       |1,636     |-76       |38.88       |-0.5861   |10.96     |0                              
2018-06-08|SR901P5600|230.00    |245.00    |323.00    |245.00    |313.00    |288.00    |83.00     |58.00     |82        |466       |4         |24.25       |-0.6754   |11.00     |0                              
2018-06-08|SR901P5700|299.50    |334.00    |392.50    |334.00    |385.50    |364.00    |86.00     |64.50     |52        |298       |4         |18.91       |-0.7518   |11.16     |0                              
2018-06-08|SR901P5800|378.00    |408.00    |485.00    |408.00    |473.00    |447.00    |95.00     |69.00     |88        |300       |0         |40.19       |-0.8126   |11.43     |0                              
2018-06-08|SR901P5900|463.50    |530.50    |548.00    |529.00    |548.00    |535.50    |84.50     |72.00     |26        |256       |-20       |13.95       |-0.8587   |11.80     |0                              
2018-06-08|SR901P6000|554.00    |625.00    |631.00    |625.00    |631.00    |628.00    |77.00     |74.00     |32        |108       |-30       |20.10       |-0.8927   |12.28     |0                              
2018-06-08|SR901P6100|647.50    |710.00    |728.00    |710.00    |718.00    |723.00    |70.50     |75.50     |82        |268       |-72       |59.07       |-0.9183   |12.86     |0                              
2018-06-08|SR901P6200|743.00    |0.00      |0.00      |0.00      |0.00      |820.00    |77.00     |77.00     |0         |62        |0         |0.00        |-0.9350   |13.53     |0                              
2018-06-08|SR901P6300|840.50    |0.00      |0.00      |0.00      |0.00      |917.50    |77.00     |77.00     |0         |28        |0         |0.00        |-0.9485   |14.28     |0                              
2018-06-08|SR901P6400|938.50    |0.00      |0.00      |0.00      |0.00      |1,016.50  |78.00     |78.00     |0         |2         |0         |0.00        |-0.9563   |15.12     |0                              
2018-06-08|SR901P6500|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,115.50  |77.50     |77.50     |0         |6         |0         |0.00        |-0.9622   |16.04     |0                              
2018-06-08|SR901P6600|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |78.00     |78.00     |0         |4         |0         |0.00        |-0.9662   |17.03     |0                              
2018-06-08|SR901P6700|1,234.50  |0.00      |0.00      |0.00      |0.00      |1,313.00  |78.50     |78.50     |0         |20        |0         |0.00        |-0.9815   |17.03     |0                              
2018-06-08|SR903C4900|572.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-90.00    |-90.00    |0         |2         |0         |0.00        |0.8071    |12.64     |0                              
2018-06-08|SR903C5000|483.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-84.50    |-84.50    |0         |0         |0         |0.00        |0.7567    |11.99     |0                              
2018-06-08|SR903C5100|400.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-78.00    |-78.00    |0         |0         |0         |0.00        |0.6940    |11.46     |0                              
2018-06-08|SR903C5200|323.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-69.50    |-69.50    |0         |2         |0         |0.00        |0.6195    |11.06     |0                              
2018-06-08|SR903C5300|255.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-60.00    |-60.00    |0         |20        |0         |0.00        |0.5361    |10.78     |0                              
2018-06-08|SR903C5400|196.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-50.00    |-50.00    |0         |170       |0         |0.00        |0.4488    |10.60     |0                              
2018-06-08|SR903C5500|147.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-40.50    |-40.50    |0         |40        |0         |0.00        |0.3642    |10.53     |0                              
2018-06-08|SR903C5600|109.00    |0.00      |0.00      |0.00      |0.00      |77.50     |-31.50    |-31.50    |0         |20        |0         |0.00        |0.2877    |10.56     |0                              
2018-06-08|SR903C5700|80.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-23.50    |-23.50    |0         |102       |0         |0.00        |0.2235    |10.68     |0                              
2018-06-08|SR903C5800|59.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-17.50    |-17.50    |0         |82        |0         |0.00        |0.1726    |10.89     |0                              
2018-06-08|SR903C5900|44.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-13.00    |-13.00    |0         |120       |0         |0.00        |0.1341    |11.18     |0                              
2018-06-08|SR903C6000|33.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-9.50     |-9.50     |0         |46        |0         |0.00        |0.1055    |11.55     |0                              
2018-06-08|SR903C6100|26.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-7.00     |-7.00     |0         |80        |0         |0.00        |0.0837    |12.00     |0                              
2018-06-08|SR903C6200|21.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-5.50     |-5.50     |0         |120       |0         |0.00        |0.0699    |12.52     |0                              
2018-06-08|SR903C6300|18.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-4.50     |-4.50     |0         |100       |0         |0.00        |0.0585    |13.11     |0                              
2018-06-08|SR903C6400|16.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-3.50     |-3.50     |0         |40        |0         |0.00        |0.0519    |13.76     |0                              
2018-06-08|SR903C6500|14.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-2.50     |-2.50     |0         |140       |0         |0.00        |0.0469    |14.48     |0                              
2018-06-08|SR903C6600|13.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.50     |-2.50     |0         |184       |0         |0.00        |0.0433    |15.25     |0                              
2018-06-08|SR903P4900|39.00     |0.00      |0.00      |0.00      |0.00      |56.00     |17.00     |17.00     |0         |0         |0         |0.00        |-0.1816   |12.64     |0                              
2018-06-08|SR903P5000|50.00     |0.00      |0.00      |0.00      |0.00      |71.50     |21.50     |21.50     |0         |260       |0         |0.00        |-0.2294   |11.99     |0                              
2018-06-08|SR903P5100|65.00     |0.00      |0.00      |0.00      |0.00      |93.50     |28.50     |28.50     |0         |20        |0         |0.00        |-0.2899   |11.46     |0                              
2018-06-08|SR903P5200|87.00     |0.00      |0.00      |0.00      |0.00      |123.50    |36.50     |36.50     |0         |100       |0         |0.00        |-0.3628   |11.06     |0                              
2018-06-08|SR903P5300|116.50    |0.00      |0.00      |0.00      |0.00      |162.50    |46.00     |46.00     |0         |66        |0         |0.00        |-0.4455   |10.78     |0                              
2018-06-08|SR903P5400|156.00    |0.00      |0.00      |0.00      |0.00      |211.50    |55.50     |55.50     |0         |160       |0         |0.00        |-0.5329   |10.60     |0                              
2018-06-08|SR903P5500|205.50    |0.00      |0.00      |0.00      |0.00      |271.00    |65.50     |65.50     |0         |66        |0         |0.00        |-0.6188   |10.53     |0                              
2018-06-08|SR903P5600|265.00    |0.00      |0.00      |0.00      |0.00      |340.00    |75.00     |75.00     |0         |80        |0         |0.00        |-0.6974   |10.56     |0                              
2018-06-08|SR903P5700|334.50    |0.00      |0.00      |0.00      |0.00      |417.50    |83.00     |83.00     |0         |40        |0         |0.00        |-0.7646   |10.68     |0                              
2018-06-08|SR903P5800|412.00    |0.00      |0.00      |0.00      |0.00      |501.00    |89.00     |89.00     |0         |8         |0         |0.00        |-0.8191   |10.89     |0                              
2018-06-08|SR903P5900|496.00    |0.00      |0.00      |0.00      |0.00      |590.00    |94.00     |94.00     |0         |2         |0         |0.00        |-0.8615   |11.18     |0                              
2018-06-08|SR903P6000|584.50    |0.00      |0.00      |0.00      |0.00      |682.50    |98.00     |98.00     |0         |4         |0         |0.00        |-0.8944   |11.55     |0                              
2018-06-08|SR903P6100|676.50    |0.00      |0.00      |0.00      |0.00      |777.00    |100.50    |100.50    |0         |0         |0         |0.00        |-0.9203   |12.00     |0                              
2018-06-08|SR903P6200|771.00    |0.00      |0.00      |0.00      |0.00      |874.00    |103.00    |103.00    |0         |20        |0         |0.00        |-0.9380   |12.52     |0                              
2018-06-08|SR903P6300|867.50    |0.00      |0.00      |0.00      |0.00      |971.50    |104.00    |104.00    |0         |60        |0         |0.00        |-0.9530   |13.11     |0                              
2018-06-08|SR903P6400|965.00    |0.00      |0.00      |0.00      |0.00      |1,070.00  |105.00    |105.00    |0         |0         |0         |0.00        |-0.9624   |13.76     |0                              
2018-06-08|SR903P6500|1,063.50  |0.00      |0.00      |0.00      |0.00      |1,169.00  |105.50    |105.50    |0         |0         |0         |0.00        |-0.9699   |14.48     |0                              
2018-06-08|SR903P6600|1,162.50  |0.00      |0.00      |0.00      |0.00      |1,268.50  |106.00    |106.00    |0         |4         |0         |0.00        |-0.9756   |15.25     |0                              
2018-06-08|SR905C4900|572.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-54.00    |-54.00    |0         |2         |0         |0.00        |0.8198    |11.63     |0                              
2018-06-08|SR905C5000|486.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-51.50    |-51.50    |0         |24        |0         |0.00        |0.7712    |11.16     |0                              
2018-06-08|SR905C5100|406.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-48.00    |-48.00    |0         |88        |0         |0.00        |0.7121    |10.78     |0                              
2018-06-08|SR905C5200|333.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-44.00    |-44.00    |0         |102       |0         |0.00        |0.6429    |10.49     |0                              
2018-06-08|SR905C5300|267.00    |240.00    |240.00    |213.00    |213.00    |228.50    |-54.00    |-38.50    |22        |134       |2         |4.74        |0.5660    |10.28     |0                              
2018-06-08|SR905C5400|210.00    |197.50    |197.50    |161.00    |161.00    |177.00    |-49.00    |-33.00    |70        |482       |-4        |12.00       |0.4853    |10.15     |0                              
2018-06-08|SR905C5500|162.50    |131.50    |136.50    |118.00    |121.00    |135.00    |-41.50    |-27.50    |316       |1,588     |198       |41.58       |0.4056    |10.10     |0                              
2018-06-08|SR905C5600|123.50    |113.00    |113.00    |89.00     |89.00     |102.00    |-34.50    |-21.50    |154       |856       |42        |14.95       |0.3314    |10.12     |0                              
2018-06-08|SR905C5700|93.50     |81.00     |81.00     |75.00     |75.00     |76.50     |-18.50    |-17.00    |8         |188       |2         |0.63        |0.2660    |10.21     |0                              
2018-06-08|SR905C5800|70.50     |57.00     |57.00     |49.00     |51.50     |57.00     |-19.00    |-13.50    |136       |670       |2         |7.18        |0.2110    |10.36     |0                              
2018-06-08|SR905C5900|53.00     |38.00     |38.50     |37.50     |37.50     |43.50     |-15.50    |-9.50     |10        |618       |6         |0.39        |0.1666    |10.57     |0                              
2018-06-08|SR905C6000|40.50     |37.50     |37.50     |30.50     |30.50     |33.50     |-10.00    |-7.00     |62        |1,028     |60        |2.20        |0.1331    |10.84     |0                              
2018-06-08|SR905C6100|31.00     |27.50     |31.50     |24.00     |24.00     |26.50     |-7.00     |-4.50     |74        |496       |22        |2.04        |0.1070    |11.16     |0                              
2018-06-08|SR905C6200|25.00     |22.50     |22.50     |22.00     |22.00     |21.50     |-3.00     |-3.50     |4         |64        |0         |0.09        |0.0865    |11.54     |0                              
2018-06-08|SR905C6300|20.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-2.00     |-2.00     |0         |154       |0         |0.00        |0.0727    |11.96     |0                              
2018-06-08|SR905C6400|17.00     |17.00     |17.00     |15.50     |15.50     |15.50     |-1.50     |-1.50     |24        |142       |8         |0.38        |0.0613    |12.43     |0                              
2018-06-08|SR905C6500|14.50     |16.00     |16.50     |15.00     |15.00     |13.50     |0.50      |-1.00     |14        |358       |14        |0.22        |0.0536    |12.95     |0                              
2018-06-08|SR905P4900|45.00     |49.50     |59.00     |49.00     |58.50     |53.00     |13.50     |8.00      |124       |418       |42        |6.91        |-0.1681   |11.63     |0                              
2018-06-08|SR905P5000|58.50     |69.00     |77.00     |69.00     |77.00     |68.50     |18.50     |10.00     |202       |316       |58        |14.30       |-0.2131   |11.16     |0                              
2018-06-08|SR905P5100|76.50     |97.00     |105.50    |97.00     |105.50    |90.00     |29.00     |13.50     |100       |290       |40        |10.16       |-0.2692   |10.78     |0                              
2018-06-08|SR905P5200|101.00    |135.00    |143.00    |135.00    |143.00    |119.00    |42.00     |18.00     |88        |900       |0         |11.97       |-0.3361   |10.49     |0                              
2018-06-08|SR905P5300|133.50    |160.00    |175.50    |154.00    |175.50    |156.00    |42.00     |22.50     |34        |456       |-12       |5.76        |-0.4117   |10.28     |0                              
2018-06-08|SR905P5400|174.00    |175.00    |197.00    |175.00    |197.00    |202.50    |23.00     |28.50     |160       |320       |104       |29.20       |-0.4921   |10.15     |0                              
2018-06-08|SR905P5500|224.00    |255.00    |294.00    |251.00    |291.00    |258.00    |67.00     |34.00     |236       |1,128     |186       |60.76       |-0.5727   |10.10     |0                              
2018-06-08|SR905P5600|283.00    |354.00    |354.00    |354.00    |354.00    |323.00    |71.00     |40.00     |14        |90        |6         |4.83        |-0.6488   |10.12     |0                              
2018-06-08|SR905P5700|350.50    |0.00      |0.00      |0.00      |0.00      |395.50    |45.00     |45.00     |0         |104       |0         |0.00        |-0.7171   |10.21     |0                              
2018-06-08|SR905P5800|426.00    |0.00      |0.00      |0.00      |0.00      |475.00    |49.00     |49.00     |0         |68        |0         |0.00        |-0.7760   |10.36     |0                              
2018-06-08|SR905P5900|507.00    |0.00      |0.00      |0.00      |0.00      |559.50    |52.50     |52.50     |0         |22        |0         |0.00        |-0.8249   |10.57     |0                              
2018-06-08|SR905P6000|593.50    |0.00      |0.00      |0.00      |0.00      |649.00    |55.50     |55.50     |0         |6         |0         |0.00        |-0.8631   |10.84     |0                              
2018-06-08|SR905P6100|683.50    |0.00      |0.00      |0.00      |0.00      |741.50    |58.00     |58.00     |0         |0         |0         |0.00        |-0.8942   |11.16     |0                              
2018-06-08|SR905P6200|776.50    |0.00      |0.00      |0.00      |0.00      |836.00    |59.50     |59.50     |0         |2         |0         |0.00        |-0.9199   |11.54     |0                              
2018-06-08|SR905P6300|871.50    |0.00      |0.00      |0.00      |0.00      |932.50    |61.00     |61.00     |0         |2         |0         |0.00        |-0.9384   |11.96     |0                              
2018-06-08|SR905P6400|968.50    |0.00      |0.00      |0.00      |0.00      |1,030.00  |61.50     |61.50     |0         |2         |0         |0.00        |-0.9545   |12.43     |0                              
2018-06-08|SR905P6500|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,128.50  |62.50     |62.50     |0         |0         |0         |0.00        |-0.9664   |12.95     |0                              
2018-06-08|SR907C4900|581.00    |0.00      |0.00      |0.00      |0.00      |500.50    |-80.50    |-80.50    |0         |0         |0         |0.00        |0.8237    |10.09     |0                              
2018-06-08|SR907C5000|519.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-72.50    |-72.50    |0         |42        |0         |0.00        |0.7365    |11.61     |0                              
2018-06-08|SR907C5100|447.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-66.50    |-66.50    |0         |60        |0         |0.00        |0.6762    |11.61     |0                              
2018-06-08|SR907C5200|381.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-60.50    |-60.50    |0         |44        |0         |0.00        |0.6130    |11.61     |0                              
2018-06-08|SR907C5300|322.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.5486    |11.61     |0                              
2018-06-08|SR907C5400|242.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.4789    |10.34     |0                              
2018-06-08|SR907C5500|176.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-41.50    |-41.50    |0         |4         |0         |0.00        |0.3975    |9.42      |0                              
2018-06-08|SR907C5600|124.50    |0.00      |0.00      |0.00      |0.00      |91.00     |-33.50    |-33.50    |0         |32        |0         |0.00        |0.3137    |8.83      |0                              
2018-06-08|SR907C5700|87.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-26.00    |-26.00    |0         |40        |0         |0.00        |0.2386    |8.56      |0                              
2018-06-08|SR907C5800|63.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-20.50    |-20.50    |0         |20        |0         |0.00        |0.1807    |8.58      |0                              
2018-06-08|SR907C5900|49.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-16.00    |-16.00    |0         |20        |0         |0.00        |0.1417    |8.89      |0                              
2018-06-08|SR907C6000|41.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-13.00    |-13.00    |0         |118       |0         |0.00        |0.1174    |9.47      |0                              
2018-06-08|SR907C6100|39.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-12.00    |-12.00    |0         |60        |0         |0.00        |0.1068    |10.31     |0                              
2018-06-08|SR907C6200|28.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-9.50     |-9.50     |0         |210       |0         |0.00        |0.0798    |10.31     |0                              
2018-06-08|SR907P4900|35.00     |0.00      |0.00      |0.00      |0.00      |48.50     |13.50     |13.50     |0         |2         |0         |0.00        |-0.1633   |10.09     |0                              
2018-06-08|SR907P5000|73.50     |0.00      |0.00      |0.00      |0.00      |94.00     |20.50     |20.50     |0         |126       |0         |0.00        |-0.2429   |11.61     |0                              
2018-06-08|SR907P5100|99.00     |0.00      |0.00      |0.00      |0.00      |125.50    |26.50     |26.50     |0         |116       |0         |0.00        |-0.3001   |11.61     |0                              
2018-06-08|SR907P5200|131.00    |0.00      |0.00      |0.00      |0.00      |163.00    |32.00     |32.00     |0         |62        |0         |0.00        |-0.3612   |11.61     |0                              
2018-06-08|SR907P5300|169.00    |0.00      |0.00      |0.00      |0.00      |206.50    |37.50     |37.50     |0         |40        |0         |0.00        |-0.4246   |11.61     |0                              
2018-06-08|SR907P5400|187.00    |0.00      |0.00      |0.00      |0.00      |230.50    |43.50     |43.50     |0         |20        |0         |0.00        |-0.4943   |10.34     |0                              
2018-06-08|SR907P5500|218.00    |0.00      |0.00      |0.00      |0.00      |269.00    |51.00     |51.00     |0         |14        |0         |0.00        |-0.5768   |9.42      |0                              
2018-06-08|SR907P5600|264.00    |0.00      |0.00      |0.00      |0.00      |323.00    |59.00     |59.00     |0         |6         |0         |0.00        |-0.6636   |8.83      |0                              
2018-06-08|SR907P5700|324.50    |0.00      |0.00      |0.00      |0.00      |391.50    |67.00     |67.00     |0         |0         |0         |0.00        |-0.7437   |8.56      |0                              
2018-06-08|SR907P5800|398.00    |0.00      |0.00      |0.00      |0.00      |471.50    |73.50     |73.50     |0         |0         |0         |0.00        |-0.8079   |8.58      |0                              
2018-06-08|SR907P5900|482.00    |0.00      |0.00      |0.00      |0.00      |560.00    |78.00     |78.00     |0         |0         |0         |0.00        |-0.8531   |8.89      |0                              
2018-06-08|SR907P6000|572.50    |0.00      |0.00      |0.00      |0.00      |654.00    |81.50     |81.50     |0         |0         |0         |0.00        |-0.8827   |9.47      |0                              
2018-06-08|SR907P6100|669.00    |0.00      |0.00      |0.00      |0.00      |752.00    |83.00     |83.00     |0         |0         |0         |0.00        |-0.8967   |10.31     |0                              
2018-06-08|SR907P6200|758.00    |0.00      |0.00      |0.00      |0.00      |844.50    |86.50     |86.50     |0         |0         |0         |0.00        |-0.9325   |10.31     |0                              
2018-06-11|SR809C4800|512.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.9387    |17.95     |0                              
2018-06-11|SR809C4900|415.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-27.00    |-27.00    |0         |6         |0         |0.00        |0.9028    |16.66     |0                              
2018-06-11|SR809C5000|323.00    |301.00    |308.00    |293.50    |296.00    |298.00    |-27.00    |-25.00    |68        |90        |62        |20.41       |0.8431    |15.67     |0                              
2018-06-11|SR809C5100|237.50    |210.00    |223.00    |208.50    |217.00    |216.00    |-20.50    |-21.50    |244       |372       |86        |52.30       |0.7484    |14.95     |0                              
2018-06-11|SR809C5200|163.00    |139.50    |153.50    |137.00    |143.00    |146.50    |-20.00    |-16.50    |1,990     |1,648     |936       |283.58      |0.6193    |14.49     |0                              
2018-06-11|SR809C5300|104.00    |84.50     |96.00     |80.50     |89.00     |92.50     |-15.00    |-11.50    |2,582     |4,094     |1,614     |225.55      |0.4700    |14.28     |0                              
2018-06-11|SR809C5400|61.50     |54.00     |56.00     |47.50     |52.00     |54.50     |-9.50     |-7.00     |1,772     |3,164     |-320      |93.11       |0.3261    |14.30     |0                              
2018-06-11|SR809C5500|34.50     |35.00     |35.50     |28.00     |31.00     |31.00     |-3.50     |-3.50     |4,750     |9,390     |506       |152.19      |0.2097    |14.54     |0                              
2018-06-11|SR809C5600|19.00     |22.00     |22.00     |17.50     |19.00     |17.50     |0.00      |-1.50     |3,080     |12,218    |336       |60.03       |0.1297    |14.99     |0                              
2018-06-11|SR809C5700|10.50     |12.50     |14.50     |11.00     |13.50     |10.00     |3.00      |-0.50     |1,444     |14,970    |-372      |18.70       |0.0795    |15.63     |0                              
2018-06-11|SR809C5800|6.50      |9.00      |10.00     |8.50      |9.00      |6.50      |2.50      |0.00      |1,364     |11,148    |-78       |12.38       |0.0507    |16.46     |0                              
2018-06-11|SR809C5900|4.00      |6.50      |7.00      |5.50      |6.50      |4.00      |2.50      |0.00      |674       |11,148    |96        |4.17        |0.0340    |17.47     |0                              
2018-06-11|SR809C6000|3.00      |3.00      |6.00      |3.00      |6.00      |3.00      |3.00      |0.00      |1,608     |16,550    |-436      |7.64        |0.0243    |18.64     |0                              
2018-06-11|SR809C6100|2.50      |3.00      |4.00      |3.00      |4.00      |2.50      |1.50      |0.00      |38        |6,924     |-38       |0.15        |0.0193    |19.98     |0                              
2018-06-11|SR809C6200|2.00      |2.50      |3.50      |2.00      |3.50      |2.00      |1.50      |0.00      |86        |11,076    |-32       |0.26        |0.0160    |21.46     |0                              
2018-06-11|SR809C6300|2.00      |2.50      |3.00      |2.50      |3.00      |2.00      |1.00      |0.00      |72        |4,948     |-38       |0.20        |0.0142    |23.09     |0                              
2018-06-11|SR809C6400|1.00      |2.50      |2.50      |2.50      |2.50      |1.00      |1.50      |0.00      |128       |2,926     |-128      |0.32        |0.0083    |23.09     |0                              
2018-06-11|SR809C6500|0.50      |3.00      |3.00      |2.50      |2.50      |0.50      |2.00      |0.00      |176       |2,442     |160       |0.52        |0.0048    |23.09     |0                              
2018-06-11|SR809C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |788       |0         |0.00        |0.0027    |23.09     |0                              
2018-06-11|SR809C6700|0.50      |2.50      |2.50      |2.50      |2.50      |0.50      |2.00      |0.00      |34        |812       |-10       |0.07        |0.0015    |23.09     |0                              
2018-06-11|SR809C6800|0.50      |1.00      |3.00      |1.00      |3.00      |0.50      |2.50      |0.00      |36        |1,050     |0         |0.10        |0.0008    |23.09     |0                              
2018-06-11|SR809C6900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |436       |0         |0.02        |0.0004    |23.09     |0                              
2018-06-11|SR809C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |470       |0         |0.00        |0.0002    |23.09     |0                              
2018-06-11|SR809C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |508       |0         |0.00        |0.0001    |23.09     |0                              
2018-06-11|SR809C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |300       |0         |0.00        |0.0001    |23.09     |0                              
2018-06-11|SR809C7300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |974       |0         |0.00        |0.0000    |23.09     |0                              
2018-06-11|SR809C7400|0.50      |1.00      |2.50      |1.00      |2.00      |0.50      |1.50      |0.00      |110       |3,670     |-50       |0.24        |0.0000    |23.09     |0                              
2018-06-11|SR809P4800|8.50      |11.50     |13.00     |9.00      |9.50      |9.00      |1.00      |0.50      |848       |534       |534       |8.94        |-0.0606   |17.95     |0                              
2018-06-11|SR809P4900|11.50     |19.50     |19.50     |14.50     |15.00     |14.00     |3.50      |2.50      |1,066     |1,012     |-260      |17.43       |-0.0955   |16.66     |0                              
2018-06-11|SR809P5000|19.50     |31.00     |31.50     |22.50     |26.00     |23.50     |6.50      |4.00      |1,086     |2,808     |366       |28.00       |-0.1544   |15.67     |0                              
2018-06-11|SR809P5100|33.50     |50.00     |50.50     |38.00     |41.50     |41.50     |8.00      |8.00      |1,372     |3,838     |258       |59.26       |-0.2483   |14.95     |0                              
2018-06-11|SR809P5200|58.50     |80.50     |81.50     |61.50     |68.00     |72.00     |9.50      |13.50     |1,530     |4,276     |184       |107.76      |-0.3768   |14.49     |0                              
2018-06-11|SR809P5300|99.00     |120.00    |136.00    |100.50    |112.50    |117.50    |13.50     |18.50     |1,354     |5,784     |-152      |153.72      |-0.5261   |14.28     |0                              
2018-06-11|SR809P5400|156.00    |187.00    |189.00    |161.00    |175.50    |179.00    |19.50     |23.00     |618       |4,300     |-230      |109.73      |-0.6703   |14.30     |0                              
2018-06-11|SR809P5500|229.00    |271.00    |271.00    |234.50    |266.00    |255.00    |37.00     |26.00     |542       |4,082     |-126      |132.13      |-0.7874   |14.54     |0                              
2018-06-11|SR809P5600|313.00    |362.00    |362.00    |333.50    |333.50    |341.50    |20.50     |28.50     |116       |2,292     |-68       |40.78       |-0.8683   |14.99     |0                              
2018-06-11|SR809P5700|404.50    |439.00    |439.00    |422.50    |434.00    |434.00    |29.50     |29.50     |158       |3,300     |76        |67.34       |-0.9197   |15.63     |0                              
2018-06-11|SR809P5800|500.00    |534.50    |535.00    |524.00    |531.00    |530.00    |31.00     |30.00     |30        |1,182     |-18       |15.96       |-0.9496   |16.46     |0                              
2018-06-11|SR809P5900|597.50    |0.00      |0.00      |0.00      |0.00      |628.00    |30.50     |30.50     |0         |850       |0         |0.00        |-0.9675   |17.47     |0                              
2018-06-11|SR809P6000|696.50    |702.50    |728.50    |702.50    |728.50    |726.50    |32.00     |30.00     |4         |456       |-2        |2.86        |-0.9782   |18.64     |0                              
2018-06-11|SR809P6100|796.00    |0.00      |0.00      |0.00      |0.00      |826.00    |30.00     |30.00     |0         |616       |0         |0.00        |-0.9839   |19.98     |0                              
2018-06-11|SR809P6200|895.50    |0.00      |0.00      |0.00      |0.00      |925.50    |30.00     |30.00     |0         |418       |0         |0.00        |-0.9879   |21.46     |0                              
2018-06-11|SR809P6300|995.50    |0.00      |0.00      |0.00      |0.00      |1,025.50  |30.00     |30.00     |0         |202       |0         |0.00        |-0.9901   |23.09     |0                              
2018-06-11|SR809P6400|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |30.00     |30.00     |0         |288       |0         |0.00        |-0.9977   |23.09     |0                              
2018-06-11|SR809P6500|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |30.00     |30.00     |0         |176       |0         |0.00        |-1.0000   |23.09     |0                              
2018-06-11|SR809P6600|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |30.00     |30.00     |0         |88        |0         |0.00        |-1.0000   |23.09     |0                              
2018-06-11|SR809P6700|1,395.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |30.00     |30.00     |0         |84        |0         |0.00        |-1.0000   |23.09     |0                              
2018-06-11|SR809P6800|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,525.00  |30.00     |30.00     |0         |78        |0         |0.00        |-1.0000   |23.09     |0                              
2018-06-11|SR809P6900|1,595.00  |0.00      |0.00      |0.00      |0.00      |1,625.00  |30.00     |30.00     |0         |40        |0         |0.00        |-1.0000   |23.09     |0                              
2018-06-11|SR809P7000|1,695.00  |0.00      |0.00      |0.00      |0.00      |1,725.00  |30.00     |30.00     |0         |82        |0         |0.00        |-1.0000   |23.09     |0                              
2018-06-11|SR809P7100|1,795.00  |0.00      |0.00      |0.00      |0.00      |1,825.00  |30.00     |30.00     |0         |94        |0         |0.00        |-1.0000   |23.09     |0                              
2018-06-11|SR809P7200|1,895.00  |0.00      |0.00      |0.00      |0.00      |1,925.00  |30.00     |30.00     |0         |72        |0         |0.00        |-1.0000   |23.09     |0                              
2018-06-11|SR809P7300|1,995.00  |0.00      |0.00      |0.00      |0.00      |2,025.00  |30.00     |30.00     |0         |92        |0         |0.00        |-1.0000   |23.09     |0                              
2018-06-11|SR809P7400|2,095.00  |0.00      |0.00      |0.00      |0.00      |2,125.00  |30.00     |30.00     |0         |56        |0         |0.00        |-1.0000   |23.09     |0                              
2018-06-11|SR811C4800|513.50    |0.00      |0.00      |0.00      |0.00      |519.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.8699    |16.86     |0                              
2018-06-11|SR811C4900|425.50    |0.00      |0.00      |0.00      |0.00      |428.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.8307    |15.66     |0                              
2018-06-11|SR811C5000|339.50    |0.00      |0.00      |0.00      |0.00      |343.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.7748    |14.69     |0                              
2018-06-11|SR811C5100|261.00    |0.00      |0.00      |0.00      |0.00      |265.50    |4.50      |4.50      |0         |40        |0         |0.00        |0.6996    |13.96     |0                              
2018-06-11|SR811C5200|192.00    |0.00      |0.00      |0.00      |0.00      |197.50    |5.50      |5.50      |0         |24        |0         |0.00        |0.6063    |13.45     |0                              
2018-06-11|SR811C5300|135.50    |0.00      |0.00      |0.00      |0.00      |141.00    |5.50      |5.50      |0         |4         |0         |0.00        |0.5008    |13.13     |0                              
2018-06-11|SR811C5400|92.50     |0.00      |0.00      |0.00      |0.00      |98.50     |6.00      |6.00      |0         |102       |0         |0.00        |0.3941    |13.02     |0                              
2018-06-11|SR811C5500|61.00     |0.00      |0.00      |0.00      |0.00      |66.50     |5.50      |5.50      |0         |64        |0         |0.00        |0.2973    |13.08     |0                              
2018-06-11|SR811C5600|40.50     |31.50     |32.00     |31.50     |32.00     |45.00     |-8.50     |4.50      |46        |124       |34        |1.54        |0.2178    |13.32     |0                              
2018-06-11|SR811C5700|27.00     |20.00     |20.00     |20.00     |20.00     |31.00     |-7.00     |4.00      |80        |120       |-20       |2.04        |0.1592    |13.72     |0                              
2018-06-11|SR811C5800|19.00     |13.00     |13.00     |13.00     |13.00     |22.50     |-6.00     |3.50      |40        |100       |0         |0.71        |0.1174    |14.28     |0                              
2018-06-11|SR811C5900|14.00     |8.50      |8.50      |8.50      |8.50      |17.00     |-5.50     |3.00      |40        |172       |40        |0.34        |0.0894    |14.98     |0                              
2018-06-11|SR811C6000|11.00     |0.00      |0.00      |0.00      |0.00      |13.50     |2.50      |2.50      |0         |190       |0         |0.00        |0.0713    |15.83     |0                              
2018-06-11|SR811C6100|9.00      |0.00      |0.00      |0.00      |0.00      |11.50     |2.50      |2.50      |0         |182       |0         |0.00        |0.0581    |16.80     |0                              
2018-06-11|SR811C6200|8.00      |0.00      |0.00      |0.00      |0.00      |10.50     |2.50      |2.50      |0         |172       |0         |0.00        |0.0511    |17.90     |0                              
2018-06-11|SR811C6300|7.50      |0.00      |0.00      |0.00      |0.00      |10.00     |2.50      |2.50      |0         |256       |0         |0.00        |0.0462    |19.13     |0                              
2018-06-11|SR811C6400|5.00      |0.00      |0.00      |0.00      |0.00      |10.00     |5.00      |5.00      |0         |316       |0         |0.00        |0.0432    |20.46     |0                              
2018-06-11|SR811C6500|3.50      |0.00      |0.00      |0.00      |0.00      |7.00      |3.50      |3.50      |0         |266       |0         |0.00        |0.0317    |20.46     |0                              
2018-06-11|SR811C6600|2.00      |0.00      |0.00      |0.00      |0.00      |4.50      |2.50      |2.50      |0         |126       |0         |0.00        |0.0226    |20.46     |0                              
2018-06-11|SR811C6700|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |100       |0         |0.00        |0.0160    |20.46     |0                              
2018-06-11|SR811C6800|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |328       |0         |0.00        |0.0114    |20.46     |0                              
2018-06-11|SR811C6900|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |368       |0         |0.00        |0.0078    |20.46     |0                              
2018-06-11|SR811C7000|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |200       |0         |0.00        |0.0053    |20.46     |0                              
2018-06-11|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0037    |20.46     |0                              
2018-06-11|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0024    |20.46     |0                              
2018-06-11|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0016    |20.46     |0                              
2018-06-11|SR811P4800|25.00     |0.00      |0.00      |0.00      |0.00      |31.00     |6.00      |6.00      |0         |0         |0         |0.00        |-0.1259   |16.86     |0                              
2018-06-11|SR811P4900|36.50     |0.00      |0.00      |0.00      |0.00      |40.00     |3.50      |3.50      |0         |160       |0         |0.00        |-0.1639   |15.66     |0                              
2018-06-11|SR811P5000|50.00     |0.00      |0.00      |0.00      |0.00      |54.00     |4.00      |4.00      |0         |24        |0         |0.00        |-0.2185   |14.69     |0                              
2018-06-11|SR811P5100|70.50     |0.00      |0.00      |0.00      |0.00      |75.00     |4.50      |4.50      |0         |102       |0         |0.00        |-0.2926   |13.96     |0                              
2018-06-11|SR811P5200|101.00    |0.00      |0.00      |0.00      |0.00      |106.50    |5.50      |5.50      |0         |122       |0         |0.00        |-0.3852   |13.45     |0                              
2018-06-11|SR811P5300|143.00    |0.00      |0.00      |0.00      |0.00      |149.00    |6.00      |6.00      |0         |156       |0         |0.00        |-0.4906   |13.13     |0                              
2018-06-11|SR811P5400|199.50    |0.00      |0.00      |0.00      |0.00      |205.50    |6.00      |6.00      |0         |188       |0         |0.00        |-0.5975   |13.02     |0                              
2018-06-11|SR811P5500|267.00    |0.00      |0.00      |0.00      |0.00      |273.00    |6.00      |6.00      |0         |292       |0         |0.00        |-0.6952   |13.08     |0                              
2018-06-11|SR811P5600|346.00    |0.00      |0.00      |0.00      |0.00      |350.50    |4.50      |4.50      |0         |308       |0         |0.00        |-0.7760   |13.32     |0                              
2018-06-11|SR811P5700|432.00    |0.00      |0.00      |0.00      |0.00      |436.00    |4.00      |4.00      |0         |178       |0         |0.00        |-0.8363   |13.72     |0                              
2018-06-11|SR811P5800|523.50    |0.00      |0.00      |0.00      |0.00      |527.00    |3.50      |3.50      |0         |96        |0         |0.00        |-0.8800   |14.28     |0                              
2018-06-11|SR811P5900|618.00    |0.00      |0.00      |0.00      |0.00      |621.00    |3.00      |3.00      |0         |52        |0         |0.00        |-0.9097   |14.98     |0                              
2018-06-11|SR811P6000|715.00    |0.00      |0.00      |0.00      |0.00      |717.50    |2.50      |2.50      |0         |118       |0         |0.00        |-0.9295   |15.83     |0                              
2018-06-11|SR811P6100|813.00    |0.00      |0.00      |0.00      |0.00      |815.00    |2.00      |2.00      |0         |160       |0         |0.00        |-0.9442   |16.80     |0                              
2018-06-11|SR811P6200|912.00    |0.00      |0.00      |0.00      |0.00      |914.00    |2.00      |2.00      |0         |270       |0         |0.00        |-0.9524   |17.90     |0                              
2018-06-11|SR811P6300|1,011.00  |0.00      |0.00      |0.00      |0.00      |1,013.00  |2.00      |2.00      |0         |252       |0         |0.00        |-0.9581   |19.13     |0                              
2018-06-11|SR811P6400|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,112.50  |3.50      |3.50      |0         |98        |0         |0.00        |-0.9618   |20.46     |0                              
2018-06-11|SR811P6500|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |2.00      |2.00      |0         |130       |0         |0.00        |-0.9759   |20.46     |0                              
2018-06-11|SR811P6600|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,308.50  |0.50      |0.50      |0         |76        |0         |0.00        |-0.9878   |20.46     |0                              
2018-06-11|SR811P6700|1,408.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |0.00      |0.00      |0         |132       |0         |0.00        |-0.9971   |20.46     |0                              
2018-06-11|SR811P6800|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |0.00      |0.00      |0         |204       |0         |0.00        |-1.0000   |20.46     |0                              
2018-06-11|SR811P6900|1,608.00  |0.00      |0.00      |0.00      |0.00      |1,608.00  |0.00      |0.00      |0         |120       |0         |0.00        |-1.0000   |20.46     |0                              
2018-06-11|SR811P7000|1,708.00  |0.00      |0.00      |0.00      |0.00      |1,708.00  |0.00      |0.00      |0         |102       |0         |0.00        |-1.0000   |20.46     |0                              
2018-06-11|SR811P7100|1,808.00  |0.00      |0.00      |0.00      |0.00      |1,808.00  |0.00      |0.00      |0         |82        |0         |0.00        |-1.0000   |20.46     |0                              
2018-06-11|SR811P7200|1,908.00  |0.00      |0.00      |0.00      |0.00      |1,908.00  |0.00      |0.00      |0         |74        |0         |0.00        |-1.0000   |20.46     |0                              
2018-06-11|SR811P7300|2,008.00  |0.00      |0.00      |0.00      |0.00      |2,008.00  |0.00      |0.00      |0         |100       |0         |0.00        |-1.0000   |20.46     |0                              
2018-06-11|SR901C4900|520.50    |0.00      |0.00      |0.00      |0.00      |511.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.8308    |14.51     |0                              
2018-06-11|SR901C5000|432.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-9.00     |-9.00     |0         |34        |0         |0.00        |0.7877    |13.59     |0                              
2018-06-11|SR901C5100|350.00    |337.50    |345.00    |337.50    |343.50    |342.00    |-6.50     |-8.00     |30        |150       |30        |10.29       |0.7304    |12.84     |0                              
2018-06-11|SR901C5200|274.50    |265.00    |272.50    |265.00    |272.50    |268.50    |-2.00     |-6.00     |16        |316       |-8        |4.32        |0.6578    |12.26     |0                              
2018-06-11|SR901C5300|208.50    |207.50    |208.00    |203.00    |208.00    |204.50    |-0.50     |-4.00     |24        |376       |-18       |4.98        |0.5724    |11.83     |0                              
2018-06-11|SR901C5400|154.50    |143.50    |154.00    |143.50    |152.50    |151.00    |-2.00     |-3.50     |58        |882       |-14       |8.76        |0.4795    |11.56     |0                              
2018-06-11|SR901C5500|111.50    |100.00    |111.00    |100.00    |108.50    |109.00    |-3.00     |-2.50     |468       |3,092     |74        |50.09       |0.3868    |11.42     |0                              
2018-06-11|SR901C5600|79.00     |70.00     |80.00     |70.00     |75.00     |77.50     |-4.00     |-1.50     |476       |3,452     |-112      |35.34       |0.3019    |11.42     |0                              
2018-06-11|SR901C5700|56.00     |45.50     |56.00     |45.50     |51.00     |54.50     |-5.00     |-1.50     |688       |10,414    |-178      |35.00       |0.2301    |11.55     |0                              
2018-06-11|SR901C5800|40.00     |33.00     |38.00     |33.00     |36.50     |39.00     |-3.50     |-1.00     |164       |7,310     |-20       |6.03        |0.1740    |11.79     |0                              
2018-06-11|SR901C5900|29.50     |28.00     |31.50     |27.50     |28.00     |28.50     |-1.50     |-1.00     |644       |11,516    |-160      |18.24       |0.1325    |12.15     |0                              
2018-06-11|SR901C6000|22.50     |22.00     |25.00     |22.00     |23.00     |22.00     |0.50      |-0.50     |106       |9,372     |12        |2.48        |0.1028    |12.62     |0                              
2018-06-11|SR901C6100|17.50     |17.00     |19.00     |16.50     |19.00     |17.00     |1.50      |-0.50     |72        |2,714     |-28       |1.25        |0.0813    |13.19     |0                              
2018-06-11|SR901C6200|15.00     |14.00     |16.00     |13.00     |16.00     |14.50     |1.00      |-0.50     |52        |1,132     |-20       |0.73        |0.0674    |13.86     |0                              
2018-06-11|SR901C6300|12.50     |14.00     |14.00     |14.00     |14.00     |12.50     |1.50      |0.00      |2         |710       |0         |0.03        |0.0570    |14.62     |0                              
2018-06-11|SR901C6400|12.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-0.50     |-0.50     |0         |498       |0         |0.00        |0.0512    |15.47     |0                              
2018-06-11|SR901C6500|11.50     |10.00     |12.50     |8.00      |12.50     |11.50     |1.00      |0.00      |14        |272       |-8        |0.13        |0.0470    |16.40     |0                              
2018-06-11|SR901C6600|11.00     |10.00     |21.00     |7.50      |11.00     |11.00     |0.00      |0.00      |162       |340       |-24       |2.24        |0.0444    |17.41     |0                              
2018-06-11|SR901C6700|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |516       |0         |0.00        |0.0337    |17.41     |0                              
2018-06-11|SR901P4900|38.00     |42.50     |45.00     |40.50     |45.00     |47.50     |7.00      |9.50      |228       |1,578     |-76       |9.63        |-0.1613   |14.51     |0                              
2018-06-11|SR901P5000|49.00     |57.50     |60.50     |57.50     |60.00     |59.00     |11.00     |10.00     |26        |1,108     |-8        |1.52        |-0.2026   |13.59     |0                              
2018-06-11|SR901P5100|65.50     |78.00     |80.50     |78.00     |80.50     |76.50     |15.00     |11.00     |402       |1,250     |100       |31.71       |-0.2583   |12.84     |0                              
2018-06-11|SR901P5200|89.00     |104.00    |108.00    |99.00     |106.50    |101.50    |17.50     |12.50     |590       |1,536     |22        |61.75       |-0.3294   |12.26     |0                              
2018-06-11|SR901P5300|122.00    |141.50    |144.00    |134.00    |140.50    |136.50    |18.50     |14.50     |268       |4,712     |108       |37.34       |-0.4140   |11.83     |0                              
2018-06-11|SR901P5400|166.00    |182.50    |189.50    |176.00    |188.00    |182.00    |22.00     |16.00     |276       |3,778     |-132      |50.49       |-0.5067   |11.56     |0                              
2018-06-11|SR901P5500|222.00    |237.00    |242.50    |237.00    |242.50    |238.50    |20.50     |16.50     |82        |1,616     |-20       |19.66       |-0.6000   |11.42     |0                              
2018-06-11|SR901P5600|288.00    |302.50    |308.50    |302.50    |305.50    |305.00    |17.50     |17.00     |30        |458       |-8        |9.20        |-0.6864   |11.42     |0                              
2018-06-11|SR901P5700|364.00    |379.50    |390.50    |379.50    |390.50    |381.50    |26.50     |17.50     |24        |288       |-10       |9.21        |-0.7603   |11.55     |0                              
2018-06-11|SR901P5800|447.00    |458.00    |481.50    |458.00    |459.50    |465.00    |12.50     |18.00     |154       |230       |-70       |71.29       |-0.8190   |11.79     |0                              
2018-06-11|SR901P5900|535.50    |0.00      |0.00      |0.00      |0.00      |554.00    |18.50     |18.50     |0         |256       |0         |0.00        |-0.8634   |12.15     |0                              
2018-06-11|SR901P6000|628.00    |0.00      |0.00      |0.00      |0.00      |646.50    |18.50     |18.50     |0         |108       |0         |0.00        |-0.8961   |12.62     |0                              
2018-06-11|SR901P6100|723.00    |0.00      |0.00      |0.00      |0.00      |741.50    |18.50     |18.50     |0         |268       |0         |0.00        |-0.9206   |13.19     |0                              
2018-06-11|SR901P6200|820.00    |0.00      |0.00      |0.00      |0.00      |838.50    |18.50     |18.50     |0         |62        |0         |0.00        |-0.9370   |13.86     |0                              
2018-06-11|SR901P6300|917.50    |0.00      |0.00      |0.00      |0.00      |936.50    |19.00     |19.00     |0         |28        |0         |0.00        |-0.9498   |14.62     |0                              
2018-06-11|SR901P6400|1,016.50  |0.00      |0.00      |0.00      |0.00      |1,035.50  |19.00     |19.00     |0         |2         |0         |0.00        |-0.9574   |15.47     |0                              
2018-06-11|SR901P6500|1,115.50  |0.00      |0.00      |0.00      |0.00      |1,134.50  |19.00     |19.00     |0         |6         |0         |0.00        |-0.9630   |16.40     |0                              
2018-06-11|SR901P6600|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |19.00     |19.00     |0         |4         |0         |0.00        |-0.9668   |17.41     |0                              
2018-06-11|SR901P6700|1,313.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |19.00     |19.00     |0         |20        |0         |0.00        |-0.9817   |17.41     |0                              
2018-06-11|SR903C4800|557.00    |0.00      |0.00      |0.00      |0.00      |574.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.8381    |13.98     |0                              
2018-06-11|SR903C4900|482.00    |0.00      |0.00      |0.00      |0.00      |486.50    |4.50      |4.50      |0         |2         |0         |0.00        |0.8000    |13.17     |0                              
2018-06-11|SR903C5000|399.00    |0.00      |0.00      |0.00      |0.00      |404.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7499    |12.50     |0                              
2018-06-11|SR903C5100|322.50    |0.00      |0.00      |0.00      |0.00      |328.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.6886    |11.97     |0                              
2018-06-11|SR903C5200|254.00    |0.00      |0.00      |0.00      |0.00      |260.50    |6.50      |6.50      |0         |2         |0         |0.00        |0.6163    |11.55     |0                              
2018-06-11|SR903C5300|195.00    |0.00      |0.00      |0.00      |0.00      |201.50    |6.50      |6.50      |0         |20        |0         |0.00        |0.5358    |11.25     |0                              
2018-06-11|SR903C5400|146.00    |163.50    |163.50    |146.50    |146.50    |152.50    |0.50      |6.50      |78        |132       |-38       |11.96       |0.4516    |11.06     |0                              
2018-06-11|SR903C5500|107.00    |107.00    |107.00    |107.00    |107.00    |113.00    |0.00      |6.00      |20        |60        |20        |2.14        |0.3696    |10.97     |0                              
2018-06-11|SR903C5600|77.50     |87.00     |87.00     |87.00     |87.00     |83.00     |9.50      |5.50      |20        |40        |20        |1.74        |0.2950    |10.98     |0                              
2018-06-11|SR903C5700|56.50     |63.50     |63.50     |57.00     |57.00     |61.00     |0.50      |4.50      |40        |122       |20        |2.41        |0.2314    |11.08     |0                              
2018-06-11|SR903C5800|41.50     |44.00     |44.00     |41.00     |41.00     |45.00     |-0.50     |3.50      |40        |102       |20        |1.70        |0.1803    |11.27     |0                              
2018-06-11|SR903C5900|31.00     |27.00     |28.00     |27.00     |28.00     |34.00     |-3.00     |3.00      |80        |80        |-40       |2.46        |0.1408    |11.55     |0                              
2018-06-11|SR903C6000|24.00     |19.50     |22.50     |19.50     |21.50     |26.00     |-2.50     |2.00      |80        |46        |0         |1.79        |0.1108    |11.90     |0                              
2018-06-11|SR903C6100|19.00     |18.00     |18.00     |18.00     |18.00     |20.50     |-1.00     |1.50      |20        |80        |0         |0.36        |0.0886    |12.33     |0                              
2018-06-11|SR903C6200|16.00     |0.00      |0.00      |0.00      |0.00      |17.00     |1.00      |1.00      |0         |120       |0         |0.00        |0.0735    |12.82     |0                              
2018-06-11|SR903C6300|13.50     |0.00      |0.00      |0.00      |0.00      |14.50     |1.00      |1.00      |0         |100       |0         |0.00        |0.0617    |13.39     |0                              
2018-06-11|SR903C6400|12.50     |0.00      |0.00      |0.00      |0.00      |13.00     |0.50      |0.50      |0         |40        |0         |0.00        |0.0539    |14.02     |0                              
2018-06-11|SR903C6500|11.50     |0.00      |0.00      |0.00      |0.00      |12.00     |0.50      |0.50      |0         |140       |0         |0.00        |0.0486    |14.71     |0                              
2018-06-11|SR903C6600|11.00     |0.00      |0.00      |0.00      |0.00      |11.50     |0.50      |0.50      |0         |184       |0         |0.00        |0.0446    |15.46     |0                              
2018-06-11|SR903P4800|32.00     |0.00      |0.00      |0.00      |0.00      |49.50     |17.50     |17.50     |0         |0         |0         |0.00        |-0.1527   |13.98     |0                              
2018-06-11|SR903P4900|56.00     |0.00      |0.00      |0.00      |0.00      |60.50     |4.50      |4.50      |0         |0         |0         |0.00        |-0.1884   |13.17     |0                              
2018-06-11|SR903P5000|71.50     |0.00      |0.00      |0.00      |0.00      |77.00     |5.50      |5.50      |0         |260       |0         |0.00        |-0.2360   |12.50     |0                              
2018-06-11|SR903P5100|93.50     |68.50     |68.50     |68.50     |68.50     |100.00    |-25.00    |6.50      |20        |40        |20        |1.37        |-0.2954   |11.97     |0                              
2018-06-11|SR903P5200|123.50    |98.50     |98.50     |98.50     |98.50     |130.00    |-25.00    |6.50      |20        |120       |20        |1.97        |-0.3662   |11.55     |0                              
2018-06-11|SR903P5300|162.50    |0.00      |0.00      |0.00      |0.00      |169.00    |6.50      |6.50      |0         |66        |0         |0.00        |-0.4460   |11.25     |0                              
2018-06-11|SR903P5400|211.50    |0.00      |0.00      |0.00      |0.00      |218.00    |6.50      |6.50      |0         |160       |0         |0.00        |-0.5304   |11.06     |0                              
2018-06-11|SR903P5500|271.00    |0.00      |0.00      |0.00      |0.00      |277.00    |6.00      |6.00      |0         |66        |0         |0.00        |-0.6135   |10.97     |0                              
2018-06-11|SR903P5600|340.00    |0.00      |0.00      |0.00      |0.00      |345.50    |5.50      |5.50      |0         |80        |0         |0.00        |-0.6901   |10.98     |0                              
2018-06-11|SR903P5700|417.50    |0.00      |0.00      |0.00      |0.00      |422.00    |4.50      |4.50      |0         |40        |0         |0.00        |-0.7564   |11.08     |0                              
2018-06-11|SR903P5800|501.00    |0.00      |0.00      |0.00      |0.00      |505.00    |4.00      |4.00      |0         |8         |0         |0.00        |-0.8108   |11.27     |0                              
2018-06-11|SR903P5900|590.00    |0.00      |0.00      |0.00      |0.00      |593.00    |3.00      |3.00      |0         |2         |0         |0.00        |-0.8541   |11.55     |0                              
2018-06-11|SR903P6000|682.50    |0.00      |0.00      |0.00      |0.00      |684.50    |2.00      |2.00      |0         |4         |0         |0.00        |-0.8881   |11.90     |0                              
2018-06-11|SR903P6100|777.00    |0.00      |0.00      |0.00      |0.00      |778.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.9144   |12.33     |0                              
2018-06-11|SR903P6200|874.00    |0.00      |0.00      |0.00      |0.00      |875.00    |1.00      |1.00      |0         |20        |0         |0.00        |-0.9332   |12.82     |0                              
2018-06-11|SR903P6300|971.50    |0.00      |0.00      |0.00      |0.00      |972.00    |0.50      |0.50      |0         |60        |0         |0.00        |-0.9484   |13.39     |0                              
2018-06-11|SR903P6400|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,070.50  |0.50      |0.50      |0         |0         |0         |0.00        |-0.9593   |14.02     |0                              
2018-06-11|SR903P6500|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,169.50  |0.50      |0.50      |0         |0         |0         |0.00        |-0.9670   |14.71     |0                              
2018-06-11|SR903P6600|1,268.50  |0.00      |0.00      |0.00      |0.00      |1,269.00  |0.50      |0.50      |0         |4         |0         |0.00        |-0.9734   |15.46     |0                              
2018-06-11|SR905C4900|518.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-17.00    |-17.00    |0         |2         |0         |0.00        |0.8057    |11.85     |0                              
2018-06-11|SR905C5000|435.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-14.50    |-14.50    |0         |24        |0         |0.00        |0.7539    |11.44     |0                              
2018-06-11|SR905C5100|358.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-12.00    |-12.00    |0         |88        |0         |0.00        |0.6926    |11.11     |0                              
2018-06-11|SR905C5200|289.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-9.00     |-9.00     |0         |102       |0         |0.00        |0.6229    |10.86     |0                              
2018-06-11|SR905C5300|228.50    |212.00    |225.50    |211.50    |221.00    |222.00    |-7.50     |-6.50     |82        |192       |58        |18.07       |0.5470    |10.68     |0                              
2018-06-11|SR905C5400|177.00    |163.00    |172.50    |162.50    |172.00    |173.00    |-5.00     |-4.00     |24        |494       |12        |4.03        |0.4687    |10.57     |0                              
2018-06-11|SR905C5500|135.00    |130.50    |131.50    |126.50    |126.50    |133.00    |-8.50     |-2.00     |96        |1,548     |-40       |12.50       |0.3923    |10.53     |0                              
2018-06-11|SR905C5600|102.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-1.00     |-1.00     |0         |856       |0         |0.00        |0.3216    |10.55     |0                              
2018-06-11|SR905C5700|76.50     |77.50     |78.00     |77.50     |78.00     |76.00     |1.50      |-0.50     |6         |190       |2         |0.46        |0.2593    |10.63     |0                              
2018-06-11|SR905C5800|57.00     |53.50     |59.00     |53.50     |59.00     |57.50     |2.00      |0.50      |250       |692       |22        |14.32       |0.2065    |10.76     |0                              
2018-06-11|SR905C5900|43.50     |43.00     |45.00     |43.00     |44.50     |43.00     |1.00      |-0.50     |18        |612       |-6        |0.79        |0.1632    |10.95     |0                              
2018-06-11|SR905C6000|33.50     |32.00     |34.00     |32.00     |34.00     |33.50     |0.50      |0.00      |8         |1,022     |-6        |0.27        |0.1304    |11.19     |0                              
2018-06-11|SR905C6100|26.50     |26.00     |26.00     |26.00     |26.00     |26.50     |-0.50     |0.00      |8         |492       |-4        |0.21        |0.1048    |11.47     |0                              
2018-06-11|SR905C6200|21.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-0.50     |-0.50     |0         |64        |0         |0.00        |0.0840    |11.81     |0                              
2018-06-11|SR905C6300|18.00     |17.00     |17.00     |17.00     |17.00     |17.50     |-1.00     |-0.50     |8         |160       |6         |0.14        |0.0701    |12.18     |0                              
2018-06-11|SR905C6400|15.50     |14.50     |14.50     |14.50     |14.50     |14.50     |-1.00     |-1.00     |8         |150       |8         |0.12        |0.0580    |12.60     |0                              
2018-06-11|SR905C6500|13.50     |13.50     |15.00     |13.50     |15.00     |12.50     |1.50      |-1.00     |4         |362       |4         |0.06        |0.0504    |13.05     |0                              
2018-06-11|SR905P4900|53.00     |58.00     |61.00     |58.00     |60.50     |58.50     |7.50      |5.50      |176       |542       |124       |10.52       |-0.1811   |11.85     |0                              
2018-06-11|SR905P5000|68.50     |70.00     |78.00     |70.00     |78.00     |77.00     |9.50      |8.50      |58        |298       |-18       |4.35        |-0.2295   |11.44     |0                              
2018-06-11|SR905P5100|90.00     |104.00    |104.00    |104.00    |104.00    |101.00    |14.00     |11.00     |2         |292       |2         |0.21        |-0.2880   |11.11     |0                              
2018-06-11|SR905P5200|119.00    |140.50    |140.50    |140.50    |140.50    |132.50    |21.50     |13.50     |8         |900       |0         |1.12        |-0.3558   |10.86     |0                              
2018-06-11|SR905P5300|156.00    |176.00    |176.00    |176.00    |176.00    |172.50    |20.00     |16.50     |6         |462       |6         |1.06        |-0.4307   |10.68     |0                              
2018-06-11|SR905P5400|202.50    |223.50    |230.00    |222.00    |227.50    |221.00    |25.00     |18.50     |24        |308       |-12       |5.41        |-0.5089   |10.57     |0                              
2018-06-11|SR905P5500|258.00    |286.50    |286.50    |283.00    |283.00    |278.50    |25.00     |20.50     |18        |1,122     |-6        |5.09        |-0.5864   |10.53     |0                              
2018-06-11|SR905P5600|323.00    |0.00      |0.00      |0.00      |0.00      |344.50    |21.50     |21.50     |0         |90        |0         |0.00        |-0.6591   |10.55     |0                              
2018-06-11|SR905P5700|395.50    |0.00      |0.00      |0.00      |0.00      |418.00    |22.50     |22.50     |0         |104       |0         |0.00        |-0.7244   |10.63     |0                              
2018-06-11|SR905P5800|475.00    |0.00      |0.00      |0.00      |0.00      |497.50    |22.50     |22.50     |0         |68        |0         |0.00        |-0.7809   |10.76     |0                              
2018-06-11|SR905P5900|559.50    |0.00      |0.00      |0.00      |0.00      |582.50    |23.00     |23.00     |0         |22        |0         |0.00        |-0.8287   |10.95     |0                              
2018-06-11|SR905P6000|649.00    |0.00      |0.00      |0.00      |0.00      |671.50    |22.50     |22.50     |0         |6         |0         |0.00        |-0.8663   |11.19     |0                              
2018-06-11|SR905P6100|741.50    |0.00      |0.00      |0.00      |0.00      |764.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.8970   |11.47     |0                              
2018-06-11|SR905P6200|836.00    |0.00      |0.00      |0.00      |0.00      |858.50    |22.50     |22.50     |0         |2         |0         |0.00        |-0.9230   |11.81     |0                              
2018-06-11|SR905P6300|932.50    |0.00      |0.00      |0.00      |0.00      |955.00    |22.50     |22.50     |0         |2         |0         |0.00        |-0.9418   |12.18     |0                              
2018-06-11|SR905P6400|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,052.00  |22.00     |22.00     |0         |2         |0         |0.00        |-0.9589   |12.60     |0                              
2018-06-11|SR905P6500|1,128.50  |0.00      |0.00      |0.00      |0.00      |1,150.50  |22.00     |22.00     |0         |0         |0         |0.00        |-0.9711   |13.05     |0                              
2018-06-11|SR907C4900|500.50    |0.00      |0.00      |0.00      |0.00      |505.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.8284    |10.09     |0                              
2018-06-11|SR907C5000|447.00    |0.00      |0.00      |0.00      |0.00      |451.50    |4.50      |4.50      |0         |42        |0         |0.00        |0.7410    |11.61     |0                              
2018-06-11|SR907C5100|380.50    |0.00      |0.00      |0.00      |0.00      |384.50    |4.00      |4.00      |0         |60        |0         |0.00        |0.6808    |11.61     |0                              
2018-06-11|SR907C5200|320.50    |0.00      |0.00      |0.00      |0.00      |324.00    |3.50      |3.50      |0         |44        |0         |0.00        |0.6178    |11.61     |0                              
2018-06-11|SR907C5300|267.00    |0.00      |0.00      |0.00      |0.00      |269.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.5533    |11.61     |0                              
2018-06-11|SR907C5400|193.50    |0.00      |0.00      |0.00      |0.00      |196.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.4838    |10.34     |0                              
2018-06-11|SR907C5500|135.00    |0.00      |0.00      |0.00      |0.00      |136.50    |1.50      |1.50      |0         |4         |0         |0.00        |0.4025    |9.42      |0                              
2018-06-11|SR907C5600|91.00     |0.00      |0.00      |0.00      |0.00      |92.50     |1.50      |1.50      |0         |32        |0         |0.00        |0.3182    |8.83      |0                              
2018-06-11|SR907C5700|61.50     |0.00      |0.00      |0.00      |0.00      |62.50     |1.00      |1.00      |0         |40        |0         |0.00        |0.2425    |8.56      |0                              
2018-06-11|SR907C5800|43.00     |75.50     |75.50     |75.50     |75.50     |44.00     |32.50     |1.00      |20        |20        |0         |1.51        |0.1838    |8.58      |0                              
2018-06-11|SR907C5900|33.00     |0.00      |0.00      |0.00      |0.00      |33.50     |0.50      |0.50      |0         |20        |0         |0.00        |0.1440    |8.89      |0                              
2018-06-11|SR907C6000|28.00     |0.00      |0.00      |0.00      |0.00      |28.00     |0.00      |0.00      |0         |118       |0         |0.00        |0.1191    |9.47      |0                              
2018-06-11|SR907C6100|27.00     |0.00      |0.00      |0.00      |0.00      |27.50     |0.50      |0.50      |0         |60        |0         |0.00        |0.1081    |10.31     |0                              
2018-06-11|SR907C6200|19.00     |0.00      |0.00      |0.00      |0.00      |19.00     |0.00      |0.00      |0         |210       |0         |0.00        |0.0807    |10.31     |0                              
2018-06-11|SR907P4900|48.50     |0.00      |0.00      |0.00      |0.00      |47.00     |-1.50     |-1.50     |0         |2         |0         |0.00        |-0.1592   |10.09     |0                              
2018-06-11|SR907P5000|94.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-2.50     |-2.50     |0         |126       |0         |0.00        |-0.2389   |11.61     |0                              
2018-06-11|SR907P5100|125.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-3.00     |-3.00     |0         |116       |0         |0.00        |-0.2958   |11.61     |0                              
2018-06-11|SR907P5200|163.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-3.50     |-3.50     |0         |62        |0         |0.00        |-0.3567   |11.61     |0                              
2018-06-11|SR907P5300|206.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-4.00     |-4.00     |0         |40        |0         |0.00        |-0.4202   |11.61     |0                              
2018-06-11|SR907P5400|230.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-4.50     |-4.50     |0         |20        |0         |0.00        |-0.4895   |10.34     |0                              
2018-06-11|SR907P5500|269.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-5.00     |-5.00     |0         |14        |0         |0.00        |-0.5719   |9.42      |0                              
2018-06-11|SR907P5600|323.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.6590   |8.83      |0                              
2018-06-11|SR907P5700|391.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7396   |8.56      |0                              
2018-06-11|SR907P5800|471.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.8044   |8.58      |0                              
2018-06-11|SR907P5900|560.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.8504   |8.89      |0                              
2018-06-11|SR907P6000|654.00    |0.00      |0.00      |0.00      |0.00      |647.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.8806   |9.47      |0                              
2018-06-11|SR907P6100|752.00    |0.00      |0.00      |0.00      |0.00      |745.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.8949   |10.31     |0                              
2018-06-11|SR907P6200|844.50    |0.00      |0.00      |0.00      |0.00      |837.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.9310   |10.31     |0                              
2018-06-12|SR809C4800|482.50    |0.00      |0.00      |0.00      |0.00      |494.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.9411    |18.37     |0                              
2018-06-12|SR809C4900|388.00    |407.00    |414.50    |400.50    |405.50    |399.00    |17.50     |11.00     |30        |36        |30        |12.21       |0.9087    |16.91     |0                              
2018-06-12|SR809C5000|298.00    |311.50    |326.00    |301.00    |301.00    |307.50    |3.00      |9.50      |82        |142       |52        |25.68       |0.8539    |15.77     |0                              
2018-06-12|SR809C5100|216.00    |220.50    |240.50    |217.00    |217.00    |224.00    |1.00      |8.00      |68        |388       |16        |15.53       |0.7646    |14.93     |0                              
2018-06-12|SR809C5200|146.50    |148.00    |163.00    |143.50    |147.00    |152.00    |0.50      |5.50      |208       |1,678     |30        |31.59       |0.6388    |14.37     |0                              
2018-06-12|SR809C5300|92.50     |89.50     |102.00    |82.50     |88.00     |95.50     |-4.50     |3.00      |1,874     |4,520     |426       |168.90      |0.4875    |14.08     |0                              
2018-06-12|SR809C5400|54.50     |52.00     |60.50     |46.00     |49.50     |55.50     |-5.00     |1.00      |1,434     |3,220     |56        |74.00       |0.3375    |14.04     |0                              
2018-06-12|SR809C5500|31.00     |32.50     |35.50     |27.00     |29.00     |31.00     |-2.00     |0.00      |2,304     |8,676     |-714      |71.39       |0.2146    |14.23     |0                              
2018-06-12|SR809C5600|17.50     |19.50     |22.50     |16.50     |17.50     |17.00     |0.00      |-0.50     |1,570     |12,182    |-36       |29.85       |0.1309    |14.66     |0                              
2018-06-12|SR809C5700|10.00     |13.00     |14.50     |11.00     |12.00     |9.50      |2.00      |-0.50     |932       |14,848    |-122      |11.73       |0.0787    |15.29     |0                              
2018-06-12|SR809C5800|6.50      |8.50      |10.50     |8.00      |9.00      |6.00      |2.50      |-0.50     |844       |11,244    |96        |7.68        |0.0494    |16.13     |0                              
2018-06-12|SR809C5900|4.00      |6.50      |8.00      |5.50      |6.00      |4.00      |2.00      |0.00      |452       |11,014    |-134      |3.05        |0.0328    |17.16     |0                              
2018-06-12|SR809C6000|3.00      |6.00      |6.50      |4.00      |5.00      |3.00      |2.00      |0.00      |222       |16,584    |34        |1.14        |0.0232    |18.37     |0                              
2018-06-12|SR809C6100|2.50      |3.00      |3.00      |3.00      |3.00      |2.50      |0.50      |0.00      |2         |6,924     |0         |0.01        |0.0186    |19.76     |0                              
2018-06-12|SR809C6200|2.00      |3.50      |4.00      |3.00      |3.00      |2.00      |1.00      |0.00      |30        |11,074    |-2        |0.11        |0.0155    |21.30     |0                              
2018-06-12|SR809C6300|2.00      |3.00      |3.50      |3.00      |3.50      |2.00      |1.50      |0.00      |52        |4,918     |-30       |0.18        |0.0140    |23.01     |0                              
2018-06-12|SR809C6400|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |16        |2,926     |0         |0.05        |0.0082    |23.01     |0                              
2018-06-12|SR809C6500|0.50      |4.00      |4.00      |3.00      |3.00      |0.50      |2.50      |0.00      |32        |2,442     |0         |0.10        |0.0046    |23.01     |0                              
2018-06-12|SR809C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |788       |0         |0.00        |0.0026    |23.01     |0                              
2018-06-12|SR809C6700|0.50      |7.00      |7.00      |1.50      |1.50      |0.50      |1.00      |0.00      |134       |816       |4         |0.59        |0.0014    |23.01     |0                              
2018-06-12|SR809C6800|0.50      |4.00      |4.00      |2.00      |2.50      |0.50      |2.00      |0.00      |86        |1,050     |0         |0.27        |0.0007    |23.01     |0                              
2018-06-12|SR809C6900|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |66        |436       |0         |0.07        |0.0004    |23.01     |0                              
2018-06-12|SR809C7000|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |20        |450       |-20       |0.02        |0.0002    |23.01     |0                              
2018-06-12|SR809C7100|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |30        |518       |10        |0.03        |0.0001    |23.01     |0                              
2018-06-12|SR809C7200|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |200       |500       |200       |0.20        |0.0000    |23.01     |0                              
2018-06-12|SR809C7300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |204       |1,172     |198       |0.20        |0.0000    |23.01     |0                              
2018-06-12|SR809C7400|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |254       |3,920     |250       |0.25        |0.0000    |23.01     |0                              
2018-06-12|SR809P4800|9.00      |10.00     |10.00     |9.00      |9.50      |8.50      |0.50      |-0.50     |256       |636       |102       |2.38        |-0.0583   |18.37     |0                              
2018-06-12|SR809P4900|14.00     |16.00     |16.50     |14.00     |15.00     |13.00     |1.00      |-1.00     |750       |1,244     |232       |11.27       |-0.0898   |16.91     |0                              
2018-06-12|SR809P5000|23.50     |25.00     |26.00     |22.50     |23.50     |21.50     |0.00      |-2.00     |310       |2,902     |94        |7.68        |-0.1438   |15.77     |0                              
2018-06-12|SR809P5100|41.50     |40.00     |42.00     |36.00     |39.00     |38.00     |-2.50     |-3.50     |1,034     |3,892     |54        |40.39       |-0.2322   |14.93     |0                              
2018-06-12|SR809P5200|72.00     |65.00     |67.50     |59.00     |63.50     |65.50     |-8.50     |-6.50     |1,396     |4,384     |108       |88.57       |-0.3575   |14.37     |0                              
2018-06-12|SR809P5300|117.50    |106.50    |109.50    |98.00     |102.50    |108.50    |-15.00    |-9.00     |842       |5,550     |-234      |88.67       |-0.5087   |14.08     |0                              
2018-06-12|SR809P5400|179.00    |169.50    |170.50    |156.00    |166.00    |168.50    |-13.00    |-10.50    |1,282     |4,242     |-58       |209.79      |-0.6589   |14.04     |0                              
2018-06-12|SR809P5500|255.00    |247.00    |250.00    |231.00    |242.50    |243.00    |-12.50    |-12.00    |310       |4,014     |-68       |74.91       |-0.7825   |14.23     |0                              
2018-06-12|SR809P5600|341.50    |336.50    |336.50    |316.00    |333.00    |329.00    |-8.50     |-12.50    |158       |2,206     |-86       |51.62       |-0.8672   |14.66     |0                              
2018-06-12|SR809P5700|434.00    |421.50    |431.50    |411.50    |431.50    |421.50    |-2.50     |-12.50    |84        |3,282     |-18       |35.70       |-0.9205   |15.29     |0                              
2018-06-12|SR809P5800|530.00    |520.00    |527.50    |514.50    |519.50    |517.50    |-10.50    |-12.50    |52        |1,164     |-18       |27.19       |-0.9510   |16.13     |0                              
2018-06-12|SR809P5900|628.00    |635.00    |635.00    |635.00    |635.00    |615.50    |7.00      |-12.50    |2         |848       |-2        |1.27        |-0.9687   |17.16     |0                              
2018-06-12|SR809P6000|726.50    |731.00    |731.00    |723.00    |724.50    |714.50    |-2.00     |-12.00    |62        |454       |-2        |45.20       |-0.9793   |18.37     |0                              
2018-06-12|SR809P6100|826.00    |820.00    |820.00    |820.00    |820.00    |814.00    |-6.00     |-12.00    |28        |616       |0         |22.96       |-0.9846   |19.76     |0                              
2018-06-12|SR809P6200|925.50    |921.00    |921.00    |921.00    |921.00    |913.50    |-4.50     |-12.00    |66        |390       |-28       |60.79       |-0.9884   |21.30     |0                              
2018-06-12|SR809P6300|1,025.50  |1,028.00  |1,028.00  |1,016.00  |1,016.00  |1,013.50  |-9.50     |-12.00    |60        |174       |-28       |61.63       |-0.9902   |23.01     |0                              
2018-06-12|SR809P6400|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,113.00  |-12.00    |-12.00    |0         |288       |0         |0.00        |-0.9978   |23.01     |0                              
2018-06-12|SR809P6500|1,225.00  |1,235.00  |1,235.00  |1,218.00  |1,218.00  |1,213.00  |-7.00     |-12.00    |8         |170       |-6        |9.85        |-1.0000   |23.01     |0                              
2018-06-12|SR809P6600|1,325.00  |1,299.50  |1,309.00  |1,299.50  |1,309.00  |1,313.00  |-16.00    |-12.00    |4         |88        |0         |5.22        |-1.0000   |23.01     |0                              
2018-06-12|SR809P6700|1,425.00  |1,399.50  |1,411.00  |1,399.50  |1,411.00  |1,413.00  |-14.00    |-12.00    |4         |84        |0         |5.62        |-1.0000   |23.01     |0                              
2018-06-12|SR809P6800|1,525.00  |0.00      |0.00      |0.00      |0.00      |1,513.00  |-12.00    |-12.00    |0         |78        |0         |0.00        |-1.0000   |23.01     |0                              
2018-06-12|SR809P6900|1,625.00  |1,599.50  |1,610.00  |1,599.50  |1,610.00  |1,613.00  |-15.00    |-12.00    |4         |40        |0         |6.42        |-1.0000   |23.01     |0                              
2018-06-12|SR809P7000|1,725.00  |0.00      |0.00      |0.00      |0.00      |1,713.00  |-12.00    |-12.00    |0         |82        |0         |0.00        |-1.0000   |23.01     |0                              
2018-06-12|SR809P7100|1,825.00  |1,799.50  |1,810.00  |1,799.50  |1,810.00  |1,813.00  |-15.00    |-12.00    |6         |94        |0         |10.82       |-1.0000   |23.01     |0                              
2018-06-12|SR809P7200|1,925.00  |0.00      |0.00      |0.00      |0.00      |1,913.00  |-12.00    |-12.00    |0         |72        |0         |0.00        |-1.0000   |23.01     |0                              
2018-06-12|SR809P7300|2,025.00  |1,999.50  |2,010.00  |1,999.50  |2,010.00  |2,013.00  |-15.00    |-12.00    |4         |92        |0         |8.02        |-1.0000   |23.01     |0                              
2018-06-12|SR809P7400|2,125.00  |0.00      |0.00      |0.00      |0.00      |2,113.00  |-12.00    |-12.00    |0         |56        |0         |0.00        |-1.0000   |23.01     |0                              
2018-06-12|SR811C4800|519.50    |0.00      |0.00      |0.00      |0.00      |566.00    |46.50     |46.50     |0         |0         |0         |0.00        |0.8906    |17.14     |0                              
2018-06-12|SR811C4900|428.50    |0.00      |0.00      |0.00      |0.00      |473.50    |45.00     |45.00     |0         |0         |0         |0.00        |0.8577    |15.85     |0                              
2018-06-12|SR811C5000|343.50    |0.00      |0.00      |0.00      |0.00      |385.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.8101    |14.82     |0                              
2018-06-12|SR811C5100|265.50    |0.00      |0.00      |0.00      |0.00      |303.00    |37.50     |37.50     |0         |40        |0         |0.00        |0.7444    |14.02     |0                              
2018-06-12|SR811C5200|197.50    |200.50    |200.50    |200.50    |200.50    |229.50    |3.00      |32.00     |16        |40        |16        |3.21        |0.6588    |13.45     |0                              
2018-06-12|SR811C5300|141.00    |141.00    |150.00    |140.50    |150.00    |168.00    |9.00      |27.00     |34        |36        |32        |4.87        |0.5567    |13.10     |0                              
2018-06-12|SR811C5400|98.50     |86.50     |99.50     |84.50     |91.00     |118.50    |-7.50     |20.00     |94        |152       |50        |9.10        |0.4485    |12.94     |0                              
2018-06-12|SR811C5500|66.50     |66.50     |69.00     |53.00     |69.00     |81.50     |2.50      |15.00     |114       |114       |50        |7.17        |0.3455    |12.98     |0                              
2018-06-12|SR811C5600|45.00     |25.50     |33.00     |13.50     |33.00     |56.00     |-12.00    |11.00     |10        |126       |2         |0.26        |0.2587    |13.19     |0                              
2018-06-12|SR811C5700|31.00     |24.00     |24.50     |20.50     |20.50     |39.00     |-10.50    |8.00      |30        |120       |0         |0.77        |0.1910    |13.58     |0                              
2018-06-12|SR811C5800|22.50     |17.00     |19.00     |17.00     |19.00     |28.00     |-3.50     |5.50      |42        |102       |2         |0.91        |0.1419    |14.13     |0                              
2018-06-12|SR811C5900|17.00     |11.50     |17.50     |9.50      |17.50     |21.00     |0.50      |4.00      |12        |172       |0         |0.17        |0.1079    |14.83     |0                              
2018-06-12|SR811C6000|13.50     |8.50      |19.00     |8.00      |14.50     |16.50     |1.00      |3.00      |52        |190       |0         |0.78        |0.0843    |15.67     |0                              
2018-06-12|SR811C6100|11.50     |12.50     |12.50     |1.00      |1.00      |14.00     |-10.50    |2.50      |48        |178       |-4        |0.15        |0.0703    |16.66     |0                              
2018-06-12|SR811C6200|10.50     |0.50      |8.50      |0.50      |8.50      |12.50     |-2.00     |2.00      |8         |170       |-2        |0.05        |0.0598    |17.77     |0                              
2018-06-12|SR811C6300|10.00     |8.50      |8.50      |8.00      |8.00      |12.00     |-2.00     |2.00      |6         |256       |0         |0.06        |0.0541    |19.01     |0                              
2018-06-12|SR811C6400|10.00     |11.00     |11.00     |4.50      |4.50      |12.00     |-5.50     |2.00      |24        |336       |20        |0.18        |0.0508    |20.37     |0                              
2018-06-12|SR811C6500|7.00      |8.00      |8.00      |3.50      |3.50      |8.00      |-3.50     |1.00      |56        |266       |0         |0.36        |0.0369    |20.37     |0                              
2018-06-12|SR811C6600|4.50      |9.50      |9.50      |9.50      |9.50      |5.50      |5.00      |1.00      |2         |128       |2         |0.02        |0.0268    |20.37     |0                              
2018-06-12|SR811C6700|3.00      |9.00      |9.00      |9.00      |9.00      |4.00      |6.00      |1.00      |2         |102       |2         |0.02        |0.0193    |20.37     |0                              
2018-06-12|SR811C6800|2.00      |8.50      |8.50      |8.50      |8.50      |2.50      |6.50      |0.50      |2         |330       |2         |0.02        |0.0135    |20.37     |0                              
2018-06-12|SR811C6900|1.50      |1.00      |8.00      |1.00      |8.00      |2.00      |6.50      |0.50      |36        |336       |-32       |0.05        |0.0093    |20.37     |0                              
2018-06-12|SR811C7000|1.00      |8.00      |8.00      |8.00      |8.00      |1.00      |7.00      |0.00      |2         |202       |2         |0.02        |0.0065    |20.37     |0                              
2018-06-12|SR811C7100|0.50      |8.50      |8.50      |8.00      |8.00      |1.00      |7.50      |0.50      |4         |196       |0         |0.03        |0.0044    |20.37     |0                              
2018-06-12|SR811C7200|0.50      |8.50      |8.50      |8.00      |8.00      |0.50      |7.50      |0.00      |8         |190       |0         |0.07        |0.0029    |20.37     |0                              
2018-06-12|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0020    |20.37     |0                              
2018-06-12|SR811P4800|31.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.1062   |17.14     |0                              
2018-06-12|SR811P4900|40.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-7.50     |-7.50     |0         |160       |0         |0.00        |-0.1378   |15.85     |0                              
2018-06-12|SR811P5000|54.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-10.50    |-10.50    |0         |24        |0         |0.00        |-0.1840   |14.82     |0                              
2018-06-12|SR811P5100|75.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-14.00    |-14.00    |0         |102       |0         |0.00        |-0.2485   |14.02     |0                              
2018-06-12|SR811P5200|106.50    |72.00     |72.00     |71.00     |71.50     |86.50     |-35.00    |-20.00    |22        |128       |6         |1.67        |-0.3332   |13.45     |0                              
2018-06-12|SR811P5300|149.00    |130.00    |130.00    |130.00    |130.00    |124.50    |-19.00    |-24.50    |4         |156       |0         |0.52        |-0.4347   |13.10     |0                              
2018-06-12|SR811P5400|205.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-31.50    |-31.50    |0         |188       |0         |0.00        |-0.5430   |12.94     |0                              
2018-06-12|SR811P5500|273.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-36.50    |-36.50    |0         |292       |0         |0.00        |-0.6465   |12.98     |0                              
2018-06-12|SR811P5600|350.50    |320.00    |320.00    |300.50    |300.50    |310.00    |-50.00    |-40.50    |44        |322       |14        |13.88       |-0.7344   |13.19     |0                              
2018-06-12|SR811P5700|436.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-43.50    |-43.50    |0         |178       |0         |0.00        |-0.8036   |13.58     |0                              
2018-06-12|SR811P5800|527.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-46.00    |-46.00    |0         |96        |0         |0.00        |-0.8543   |14.13     |0                              
2018-06-12|SR811P5900|621.00    |0.00      |0.00      |0.00      |0.00      |573.50    |-47.50    |-47.50    |0         |52        |0         |0.00        |-0.8900   |14.83     |0                              
2018-06-12|SR811P6000|717.50    |0.00      |0.00      |0.00      |0.00      |668.50    |-49.00    |-49.00    |0         |118       |0         |0.00        |-0.9153   |15.67     |0                              
2018-06-12|SR811P6100|815.00    |790.00    |790.00    |790.00    |790.00    |766.00    |-25.00    |-49.00    |16        |160       |0         |12.64       |-0.9306   |16.66     |0                              
2018-06-12|SR811P6200|914.00    |0.00      |0.00      |0.00      |0.00      |864.00    |-50.00    |-50.00    |0         |270       |0         |0.00        |-0.9423   |17.77     |0                              
2018-06-12|SR811P6300|1,013.00  |950.00    |950.00    |950.00    |950.00    |963.00    |-63.00    |-50.00    |4         |252       |0         |3.80        |-0.9489   |19.01     |0                              
2018-06-12|SR811P6400|1,112.50  |1,050.00  |1,050.00  |1,050.00  |1,050.00  |1,062.50  |-62.50    |-50.00    |4         |98        |0         |4.20        |-0.9529   |20.37     |0                              
2018-06-12|SR811P6500|1,210.00  |1,160.00  |1,160.00  |1,160.00  |1,160.00  |1,159.00  |-50.00    |-51.00    |40        |130       |0         |46.40       |-0.9692   |20.37     |0                              
2018-06-12|SR811P6600|1,308.50  |1,248.00  |1,248.00  |1,248.00  |1,248.00  |1,257.50  |-60.50    |-51.00    |12        |76        |0         |14.98       |-0.9820   |20.37     |0                              
2018-06-12|SR811P6700|1,408.00  |1,345.00  |1,345.00  |1,345.00  |1,345.00  |1,356.50  |-63.00    |-51.50    |30        |132       |0         |40.35       |-0.9925   |20.37     |0                              
2018-06-12|SR811P6800|1,508.00  |1,455.00  |1,455.00  |1,455.00  |1,455.00  |1,456.00  |-53.00    |-52.00    |60        |204       |0         |87.30       |-0.9993   |20.37     |0                              
2018-06-12|SR811P6900|1,608.00  |1,550.00  |1,550.00  |1,550.00  |1,550.00  |1,556.00  |-58.00    |-52.00    |10        |120       |0         |15.50       |-1.0000   |20.37     |0                              
2018-06-12|SR811P7000|1,708.00  |1,640.00  |1,640.00  |1,640.00  |1,640.00  |1,656.00  |-68.00    |-52.00    |18        |102       |0         |29.52       |-1.0000   |20.37     |0                              
2018-06-12|SR811P7100|1,808.00  |1,760.00  |1,760.00  |1,760.00  |1,760.00  |1,756.00  |-48.00    |-52.00    |12        |82        |0         |21.12       |-1.0000   |20.37     |0                              
2018-06-12|SR811P7200|1,908.00  |1,860.00  |1,860.00  |1,860.00  |1,860.00  |1,856.00  |-48.00    |-52.00    |20        |74        |0         |37.20       |-1.0000   |20.37     |0                              
2018-06-12|SR811P7300|2,008.00  |1,962.00  |1,962.00  |1,962.00  |1,962.00  |1,956.00  |-46.00    |-52.00    |28        |100       |0         |54.94       |-1.0000   |20.37     |0                              
2018-06-12|SR901C4900|511.00    |0.00      |0.00      |0.00      |0.00      |521.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.8348    |14.65     |0                              
2018-06-12|SR901C5000|423.50    |429.50    |444.00    |429.50    |438.00    |433.00    |14.50     |9.50      |30        |64        |30        |12.96       |0.7927    |13.74     |0                              
2018-06-12|SR901C5100|342.00    |344.50    |363.00    |344.50    |359.00    |351.50    |17.00     |9.50      |60        |196       |46        |21.18       |0.7364    |13.00     |0                              
2018-06-12|SR901C5200|268.50    |277.50    |284.50    |277.50    |284.50    |277.00    |16.00     |8.50      |34        |340       |24        |9.51        |0.6656    |12.41     |0                              
2018-06-12|SR901C5300|204.50    |212.00    |220.00    |212.00    |219.50    |212.00    |15.00     |7.50      |12        |386       |10        |2.58        |0.5819    |11.99     |0                              
2018-06-12|SR901C5400|151.00    |155.00    |161.50    |155.00    |159.00    |158.00    |8.00      |7.00      |28        |868       |-14       |4.43        |0.4902    |11.70     |0                              
2018-06-12|SR901C5500|109.00    |111.00    |118.50    |109.00    |109.00    |114.50    |0.00      |5.50      |22        |3,098     |6         |2.47        |0.3979    |11.55     |0                              
2018-06-12|SR901C5600|77.50     |80.00     |81.00     |76.00     |77.00     |81.50     |-0.50     |4.00      |146       |3,450     |-2        |11.40       |0.3125    |11.53     |0                              
2018-06-12|SR901C5700|54.50     |52.00     |57.50     |52.00     |54.00     |58.00     |-0.50     |3.50      |1,144     |10,372    |-42       |62.29       |0.2394    |11.63     |0                              
2018-06-12|SR901C5800|39.00     |38.50     |41.50     |38.50     |40.50     |41.50     |1.50      |2.50      |50        |7,314     |4         |1.96        |0.1813    |11.85     |0                              
2018-06-12|SR901C5900|28.50     |29.00     |31.50     |28.50     |31.50     |30.00     |3.00      |1.50      |632       |11,560    |44        |19.16       |0.1377    |12.17     |0                              
2018-06-12|SR901C6000|22.00     |25.00     |26.00     |23.50     |24.50     |22.50     |2.50      |0.50      |304       |9,538     |166       |7.59        |0.1060    |12.60     |0                              
2018-06-12|SR901C6100|17.00     |16.50     |20.00     |16.50     |19.50     |17.50     |2.50      |0.50      |72        |2,686     |-28       |1.31        |0.0829    |13.13     |0                              
2018-06-12|SR901C6200|14.50     |16.50     |16.50     |16.50     |16.50     |14.50     |2.00      |0.00      |2         |1,134     |2         |0.03        |0.0682    |13.75     |0                              
2018-06-12|SR901C6300|12.50     |14.50     |14.50     |14.50     |14.50     |12.50     |2.00      |0.00      |2         |712       |2         |0.03        |0.0568    |14.47     |0                              
2018-06-12|SR901C6400|11.50     |0.00      |0.00      |0.00      |0.00      |11.50     |0.00      |0.00      |0         |498       |0         |0.00        |0.0503    |15.26     |0                              
2018-06-12|SR901C6500|11.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.00     |-1.00     |0         |272       |0         |0.00        |0.0455    |16.14     |0                              
2018-06-12|SR901C6600|11.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-0.50     |-0.50     |0         |340       |0         |0.00        |0.0423    |17.10     |0                              
2018-06-12|SR901C6700|8.00      |0.00      |0.00      |0.00      |0.00      |10.50     |2.50      |2.50      |0         |516       |0         |0.00        |0.0403    |18.13     |0                              
2018-06-12|SR901P4900|47.50     |43.50     |43.50     |39.50     |42.50     |46.50     |-5.00     |-1.00     |198       |1,662     |84        |8.20        |-0.1576   |14.65     |0                              
2018-06-12|SR901P5000|59.00     |58.00     |59.00     |53.00     |57.00     |58.00     |-2.00     |-1.00     |154       |1,162     |54        |8.71        |-0.1979   |13.74     |0                              
2018-06-12|SR901P5100|76.50     |78.50     |79.00     |72.50     |76.50     |75.00     |0.00      |-1.50     |134       |1,252     |2         |10.37       |-0.2524   |13.00     |0                              
2018-06-12|SR901P5200|101.50    |103.50    |103.50    |98.50     |101.00    |99.50     |-0.50     |-2.00     |102       |1,560     |24        |10.36       |-0.3218   |12.41     |0                              
2018-06-12|SR901P5300|136.50    |140.00    |140.00    |132.50    |133.50    |133.00    |-3.00     |-3.50     |196       |4,686     |-26       |26.44       |-0.4047   |11.99     |0                              
2018-06-12|SR901P5400|182.00    |183.00    |183.00    |173.00    |177.50    |177.50    |-4.50     |-4.50     |66        |3,762     |-16       |11.67       |-0.4961   |11.70     |0                              
2018-06-12|SR901P5500|238.50    |234.50    |234.50    |229.00    |230.00    |233.00    |-8.50     |-5.50     |104       |1,576     |-40       |24.08       |-0.5889   |11.55     |0                              
2018-06-12|SR901P5600|305.00    |297.50    |297.50    |296.50    |297.00    |299.00    |-8.00     |-6.00     |14        |464       |6         |4.16        |-0.6756   |11.53     |0                              
2018-06-12|SR901P5700|381.50    |372.00    |374.00    |365.00    |371.00    |374.00    |-10.50    |-7.50     |14        |288       |0         |5.19        |-0.7506   |11.63     |0                              
2018-06-12|SR901P5800|465.00    |454.00    |461.00    |454.00    |455.50    |456.50    |-9.50     |-8.50     |6         |234       |4         |2.74        |-0.8113   |11.85     |0                              
2018-06-12|SR901P5900|554.00    |536.00    |536.00    |536.00    |536.00    |544.50    |-18.00    |-9.50     |10        |260       |4         |5.36        |-0.8578   |12.17     |0                              
2018-06-12|SR901P6000|646.50    |625.00    |625.00    |625.00    |625.00    |636.50    |-21.50    |-10.00    |2         |110       |2         |1.25        |-0.8925   |12.60     |0                              
2018-06-12|SR901P6100|741.50    |0.00      |0.00      |0.00      |0.00      |731.00    |-10.50    |-10.50    |0         |268       |0         |0.00        |-0.9187   |13.13     |0                              
2018-06-12|SR901P6200|838.50    |0.00      |0.00      |0.00      |0.00      |828.00    |-10.50    |-10.50    |0         |62        |0         |0.00        |-0.9361   |13.75     |0                              
2018-06-12|SR901P6300|936.50    |0.00      |0.00      |0.00      |0.00      |925.50    |-11.00    |-11.00    |0         |28        |0         |0.00        |-0.9499   |14.47     |0                              
2018-06-12|SR901P6400|1,035.50  |0.00      |0.00      |0.00      |0.00      |1,024.00  |-11.50    |-11.50    |0         |2         |0         |0.00        |-0.9583   |15.26     |0                              
2018-06-12|SR901P6500|1,134.50  |0.00      |0.00      |0.00      |0.00      |1,123.00  |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.9648   |16.14     |0                              
2018-06-12|SR901P6600|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,222.50  |-11.50    |-11.50    |0         |4         |0         |0.00        |-0.9693   |17.10     |0                              
2018-06-12|SR901P6700|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,322.50  |-9.50     |-9.50     |0         |20        |0         |0.00        |-0.9721   |18.13     |0                              
2018-06-12|SR903C4800|574.50    |0.00      |0.00      |0.00      |0.00      |603.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.8507    |14.13     |0                              
2018-06-12|SR903C4900|486.50    |0.00      |0.00      |0.00      |0.00      |515.00    |28.50     |28.50     |0         |2         |0         |0.00        |0.8141    |13.30     |0                              
2018-06-12|SR903C5000|404.50    |0.00      |0.00      |0.00      |0.00      |431.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.7680    |12.61     |0                              
2018-06-12|SR903C5100|328.50    |0.00      |0.00      |0.00      |0.00      |352.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.7105    |12.05     |0                              
2018-06-12|SR903C5200|260.50    |0.00      |0.00      |0.00      |0.00      |282.00    |21.50     |21.50     |0         |2         |0         |0.00        |0.6414    |11.62     |0                              
2018-06-12|SR903C5300|201.50    |0.00      |0.00      |0.00      |0.00      |220.00    |18.50     |18.50     |0         |20        |0         |0.00        |0.5630    |11.30     |0                              
2018-06-12|SR903C5400|152.50    |0.00      |0.00      |0.00      |0.00      |168.00    |15.50     |15.50     |0         |132       |0         |0.00        |0.4796    |11.10     |0                              
2018-06-12|SR903C5500|113.00    |0.00      |0.00      |0.00      |0.00      |126.00    |13.00     |13.00     |0         |60        |0         |0.00        |0.3968    |11.00     |0                              
2018-06-12|SR903C5600|83.00     |0.00      |0.00      |0.00      |0.00      |93.50     |10.50     |10.50     |0         |40        |0         |0.00        |0.3201    |11.00     |0                              
2018-06-12|SR903C5700|61.00     |55.00     |55.00     |55.00     |55.00     |69.00     |-6.00     |8.00      |2         |124       |2         |0.11        |0.2535    |11.10     |0                              
2018-06-12|SR903C5800|45.00     |38.50     |38.50     |38.50     |38.50     |51.00     |-6.50     |6.00      |2         |104       |2         |0.08        |0.1988    |11.28     |0                              
2018-06-12|SR903C5900|34.00     |0.00      |0.00      |0.00      |0.00      |38.50     |4.50      |4.50      |0         |80        |0         |0.00        |0.1556    |11.55     |0                              
2018-06-12|SR903C6000|26.00     |0.00      |0.00      |0.00      |0.00      |29.50     |3.50      |3.50      |0         |46        |0         |0.00        |0.1226    |11.91     |0                              
2018-06-12|SR903C6100|20.50     |0.00      |0.00      |0.00      |0.00      |24.00     |3.50      |3.50      |0         |80        |0         |0.00        |0.0996    |12.34     |0                              
2018-06-12|SR903C6200|17.00     |0.00      |0.00      |0.00      |0.00      |19.50     |2.50      |2.50      |0         |120       |0         |0.00        |0.0815    |12.84     |0                              
2018-06-12|SR903C6300|14.50     |0.00      |0.00      |0.00      |0.00      |17.00     |2.50      |2.50      |0         |100       |0         |0.00        |0.0696    |13.41     |0                              
2018-06-12|SR903C6400|13.00     |0.00      |0.00      |0.00      |0.00      |15.00     |2.00      |2.00      |0         |40        |0         |0.00        |0.0598    |14.05     |0                              
2018-06-12|SR903C6500|12.00     |0.00      |0.00      |0.00      |0.00      |14.00     |2.00      |2.00      |0         |140       |0         |0.00        |0.0540    |14.75     |0                              
2018-06-12|SR903C6600|11.50     |0.00      |0.00      |0.00      |0.00      |13.00     |1.50      |1.50      |0         |184       |0         |0.00        |0.0498    |15.50     |0                              
2018-06-12|SR903P4800|49.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.1412   |14.13     |0                              
2018-06-12|SR903P4900|60.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.1751   |13.30     |0                              
2018-06-12|SR903P5000|77.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-6.00     |-6.00     |0         |260       |0         |0.00        |-0.2188   |12.61     |0                              
2018-06-12|SR903P5100|100.00    |0.00      |0.00      |0.00      |0.00      |91.00     |-9.00     |-9.00     |0         |40        |0         |0.00        |-0.2741   |12.05     |0                              
2018-06-12|SR903P5200|130.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-11.00    |-11.00    |0         |120       |0         |0.00        |-0.3416   |11.62     |0                              
2018-06-12|SR903P5300|169.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-13.50    |-13.50    |0         |66        |0         |0.00        |-0.4190   |11.30     |0                              
2018-06-12|SR903P5400|218.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-16.50    |-16.50    |0         |160       |0         |0.00        |-0.5023   |11.10     |0                              
2018-06-12|SR903P5500|277.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-19.50    |-19.50    |0         |66        |0         |0.00        |-0.5858   |11.00     |0                              
2018-06-12|SR903P5600|345.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-22.00    |-22.00    |0         |80        |0         |0.00        |-0.6642   |11.00     |0                              
2018-06-12|SR903P5700|422.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-24.50    |-24.50    |0         |40        |0         |0.00        |-0.7332   |11.10     |0                              
2018-06-12|SR903P5800|505.00    |0.00      |0.00      |0.00      |0.00      |478.50    |-26.50    |-26.50    |0         |8         |0         |0.00        |-0.7910   |11.28     |0                              
2018-06-12|SR903P5900|593.00    |0.00      |0.00      |0.00      |0.00      |564.50    |-28.50    |-28.50    |0         |2         |0         |0.00        |-0.8377   |11.55     |0                              
2018-06-12|SR903P6000|684.50    |0.00      |0.00      |0.00      |0.00      |655.00    |-29.50    |-29.50    |0         |4         |0         |0.00        |-0.8746   |11.91     |0                              
2018-06-12|SR903P6100|778.50    |0.00      |0.00      |0.00      |0.00      |748.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.9013   |12.34     |0                              
2018-06-12|SR903P6200|875.00    |0.00      |0.00      |0.00      |0.00      |844.00    |-31.00    |-31.00    |0         |20        |0         |0.00        |-0.9230   |12.84     |0                              
2018-06-12|SR903P6300|972.00    |0.00      |0.00      |0.00      |0.00      |941.00    |-31.00    |-31.00    |0         |60        |0         |0.00        |-0.9384   |13.41     |0                              
2018-06-12|SR903P6400|1,070.50  |0.00      |0.00      |0.00      |0.00      |1,039.00  |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.9511   |14.05     |0                              
2018-06-12|SR903P6500|1,169.50  |0.00      |0.00      |0.00      |0.00      |1,137.50  |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.9594   |14.75     |0                              
2018-06-12|SR903P6600|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |-32.00    |-32.00    |0         |4         |0         |0.00        |-0.9653   |15.50     |0                              
2018-06-12|SR905C4900|501.00    |0.00      |0.00      |0.00      |0.00      |512.00    |11.00     |11.00     |0         |2         |0         |0.00        |0.8096    |11.98     |0                              
2018-06-12|SR905C5000|420.50    |0.00      |0.00      |0.00      |0.00      |430.50    |10.00     |10.00     |0         |24        |0         |0.00        |0.7601    |11.50     |0                              
2018-06-12|SR905C5100|346.50    |350.50    |360.00    |350.50    |354.00    |355.00    |7.50      |8.50      |72        |128       |40        |25.51       |0.7007    |11.12     |0                              
2018-06-12|SR905C5200|280.00    |283.50    |286.00    |283.50    |286.00    |287.00    |6.00      |7.00      |14        |112       |10        |3.99        |0.6321    |10.83     |0                              
2018-06-12|SR905C5300|222.00    |225.50    |225.50    |225.50    |225.50    |227.50    |3.50      |5.50      |4         |196       |4         |0.90        |0.5565    |10.63     |0                              
2018-06-12|SR905C5400|173.00    |0.00      |0.00      |0.00      |0.00      |177.00    |4.00      |4.00      |0         |494       |0         |0.00        |0.4778    |10.51     |0                              
2018-06-12|SR905C5500|133.00    |137.00    |137.00    |137.00    |137.00    |136.00    |4.00      |3.00      |14        |1,554     |6         |1.91        |0.4004    |10.46     |0                              
2018-06-12|SR905C5600|101.00    |101.00    |101.00    |101.00    |101.00    |103.00    |0.00      |2.00      |2         |856       |0         |0.20        |0.3286    |10.48     |0                              
2018-06-12|SR905C5700|76.00     |75.50     |76.00     |75.50     |76.00     |78.00     |0.00      |2.00      |6         |190       |0         |0.46        |0.2653    |10.57     |0                              
2018-06-12|SR905C5800|57.50     |57.00     |59.50     |56.00     |56.00     |59.00     |-1.50     |1.50      |142       |796       |104       |8.09        |0.2118    |10.73     |0                              
2018-06-12|SR905C5900|43.00     |43.00     |45.00     |43.00     |43.00     |45.00     |0.00      |2.00      |114       |670       |58        |4.92        |0.1687    |10.95     |0                              
2018-06-12|SR905C6000|33.50     |36.50     |36.50     |35.00     |35.00     |35.50     |1.50      |2.00      |10        |1,030     |8         |0.36        |0.1358    |11.22     |0                              
2018-06-12|SR905C6100|26.50     |28.00     |28.00     |25.50     |25.50     |28.00     |-1.00     |1.50      |26        |472       |-20       |0.67        |0.1098    |11.55     |0                              
2018-06-12|SR905C6200|21.00     |0.00      |0.00      |0.00      |0.00      |23.00     |2.00      |2.00      |0         |64        |0         |0.00        |0.0899    |11.93     |0                              
2018-06-12|SR905C6300|17.50     |19.00     |19.00     |19.00     |19.00     |19.50     |1.50      |2.00      |2         |160       |0         |0.04        |0.0757    |12.37     |0                              
2018-06-12|SR905C6400|14.50     |18.00     |18.50     |18.00     |18.50     |16.50     |4.00      |2.00      |38        |188       |38        |0.69        |0.0646    |12.85     |0                              
2018-06-12|SR905C6500|12.50     |13.00     |19.50     |13.00     |16.50     |14.50     |4.00      |2.00      |80        |422       |60        |1.26        |0.0562    |13.37     |0                              
2018-06-12|SR905P4900|58.50     |56.50     |56.50     |53.00     |53.00     |58.00     |-5.50     |-0.50     |40        |540       |-2        |2.24        |-0.1775   |11.98     |0                              
2018-06-12|SR905P5000|77.00     |74.50     |74.50     |74.00     |74.00     |75.00     |-3.00     |-2.00     |24        |294       |-4        |1.78        |-0.2237   |11.50     |0                              
2018-06-12|SR905P5100|101.00    |99.00     |99.00     |95.50     |98.50     |97.50     |-2.50     |-3.50     |36        |284       |-8        |3.49        |-0.2803   |11.12     |0                              
2018-06-12|SR905P5200|132.50    |135.00    |135.00    |129.50    |131.50    |127.50    |-1.00     |-5.00     |26        |910       |10        |3.43        |-0.3469   |10.83     |0                              
2018-06-12|SR905P5300|172.50    |168.50    |168.50    |168.50    |168.50    |166.00    |-4.00     |-6.50     |8         |462       |0         |1.35        |-0.4213   |10.63     |0                              
2018-06-12|SR905P5400|221.00    |214.00    |214.00    |214.00    |214.00    |213.50    |-7.00     |-7.50     |4         |312       |4         |0.86        |-0.4999   |10.51     |0                              
2018-06-12|SR905P5500|278.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-8.50     |-8.50     |0         |1,122     |0         |0.00        |-0.5782   |10.46     |0                              
2018-06-12|SR905P5600|344.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-9.50     |-9.50     |0         |90        |0         |0.00        |-0.6519   |10.48     |0                              
2018-06-12|SR905P5700|418.00    |409.50    |411.00    |409.00    |411.00    |408.00    |-7.00     |-10.00    |12        |116       |12        |4.92        |-0.7181   |10.57     |0                              
2018-06-12|SR905P5800|497.50    |0.00      |0.00      |0.00      |0.00      |487.50    |-10.00    |-10.00    |0         |68        |0         |0.00        |-0.7752   |10.73     |0                              
2018-06-12|SR905P5900|582.50    |0.00      |0.00      |0.00      |0.00      |572.50    |-10.00    |-10.00    |0         |22        |0         |0.00        |-0.8226   |10.95     |0                              
2018-06-12|SR905P6000|671.50    |0.00      |0.00      |0.00      |0.00      |661.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.8600   |11.22     |0                              
2018-06-12|SR905P6100|764.00    |0.00      |0.00      |0.00      |0.00      |754.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.8907   |11.55     |0                              
2018-06-12|SR905P6200|858.50    |0.00      |0.00      |0.00      |0.00      |848.00    |-10.50    |-10.50    |0         |2         |0         |0.00        |-0.9155   |11.93     |0                              
2018-06-12|SR905P6300|955.00    |0.00      |0.00      |0.00      |0.00      |944.50    |-10.50    |-10.50    |0         |2         |0         |0.00        |-0.9343   |12.37     |0                              
2018-06-12|SR905P6400|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,041.50  |-10.50    |-10.50    |0         |2         |0         |0.00        |-0.9498   |12.85     |0                              
2018-06-12|SR905P6500|1,150.50  |0.00      |0.00      |0.00      |0.00      |1,140.00  |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.9620   |13.37     |0                              
2018-06-12|SR907C4900|505.50    |0.00      |0.00      |0.00      |0.00      |532.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.8461    |10.09     |0                              
2018-06-12|SR907C5000|451.50    |0.00      |0.00      |0.00      |0.00      |476.50    |25.00     |25.00     |0         |42        |0         |0.00        |0.7582    |11.61     |0                              
2018-06-12|SR907C5100|384.50    |0.00      |0.00      |0.00      |0.00      |407.50    |23.00     |23.00     |0         |60        |0         |0.00        |0.6999    |11.61     |0                              
2018-06-12|SR907C5200|324.00    |0.00      |0.00      |0.00      |0.00      |344.50    |20.50     |20.50     |0         |44        |0         |0.00        |0.6383    |11.61     |0                              
2018-06-12|SR907C5300|269.50    |0.00      |0.00      |0.00      |0.00      |287.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.5745    |11.61     |0                              
2018-06-12|SR907C5400|196.00    |0.00      |0.00      |0.00      |0.00      |211.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.5077    |10.34     |0                              
2018-06-12|SR907C5500|136.50    |0.00      |0.00      |0.00      |0.00      |149.50    |13.00     |13.00     |0         |4         |0         |0.00        |0.4277    |9.42      |0                              
2018-06-12|SR907C5600|92.50     |0.00      |0.00      |0.00      |0.00      |103.00    |10.50     |10.50     |0         |32        |0         |0.00        |0.3429    |8.83      |0                              
2018-06-12|SR907C5700|62.50     |0.00      |0.00      |0.00      |0.00      |70.50     |8.00      |8.00      |0         |40        |0         |0.00        |0.2651    |8.56      |0                              
2018-06-12|SR907C5800|44.00     |0.00      |0.00      |0.00      |0.00      |50.00     |6.00      |6.00      |0         |20        |0         |0.00        |0.2030    |8.58      |0                              
2018-06-12|SR907C5900|33.50     |0.00      |0.00      |0.00      |0.00      |38.00     |4.50      |4.50      |0         |20        |0         |0.00        |0.1592    |8.89      |0                              
2018-06-12|SR907C6000|28.00     |0.00      |0.00      |0.00      |0.00      |32.50     |4.50      |4.50      |0         |118       |0         |0.00        |0.1335    |9.47      |0                              
2018-06-12|SR907C6100|27.50     |0.00      |0.00      |0.00      |0.00      |30.50     |3.00      |3.00      |0         |60        |0         |0.00        |0.1185    |10.31     |0                              
2018-06-12|SR907C6200|19.00     |29.00     |29.00     |29.00     |29.00     |22.00     |10.00     |3.00      |2         |210       |0         |0.06        |0.0900    |10.31     |0                              
2018-06-12|SR907P4900|47.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-5.50     |-5.50     |0         |2         |0         |0.00        |-0.1437   |10.09     |0                              
2018-06-12|SR907P5000|91.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-7.50     |-7.50     |0         |126       |0         |0.00        |-0.2228   |11.61     |0                              
2018-06-12|SR907P5100|122.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-9.50     |-9.50     |0         |116       |0         |0.00        |-0.2776   |11.61     |0                              
2018-06-12|SR907P5200|159.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-12.00    |-12.00    |0         |62        |0         |0.00        |-0.3369   |11.61     |0                              
2018-06-12|SR907P5300|202.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-14.00    |-14.00    |0         |40        |0         |0.00        |-0.3993   |11.61     |0                              
2018-06-12|SR907P5400|226.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-16.50    |-16.50    |0         |20        |0         |0.00        |-0.4658   |10.34     |0                              
2018-06-12|SR907P5500|264.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-19.00    |-19.00    |0         |14        |0         |0.00        |-0.5465   |9.42      |0                              
2018-06-12|SR907P5600|317.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.6335   |8.83      |0                              
2018-06-12|SR907P5700|385.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.7153   |8.56      |0                              
2018-06-12|SR907P5800|465.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.7829   |8.58      |0                              
2018-06-12|SR907P5900|554.00    |0.00      |0.00      |0.00      |0.00      |525.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.8326   |8.89      |0                              
2018-06-12|SR907P6000|647.50    |0.00      |0.00      |0.00      |0.00      |619.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.8632   |9.47      |0                              
2018-06-12|SR907P6100|745.50    |0.00      |0.00      |0.00      |0.00      |715.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.8816   |10.31     |0                              
2018-06-12|SR907P6200|837.50    |0.00      |0.00      |0.00      |0.00      |807.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.9185   |10.31     |0                              
2018-06-13|SR809C4800|494.50    |427.50    |427.50    |427.50    |427.50    |439.50    |-67.00    |-55.00    |2         |2         |2         |0.86        |0.9257    |17.91     |0                              
2018-06-13|SR809C4900|399.00    |351.50    |351.50    |351.50    |351.50    |346.50    |-47.50    |-52.50    |6         |36        |0         |2.11        |0.8803    |16.65     |0                              
2018-06-13|SR809C5000|307.50    |264.50    |267.00    |242.50    |253.50    |259.50    |-54.00    |-48.00    |146       |202       |60        |37.85       |0.8064    |15.70     |0                              
2018-06-13|SR809C5100|224.00    |185.00    |187.00    |165.50    |178.00    |182.00    |-46.00    |-42.00    |214       |498       |110       |38.45       |0.6959    |15.03     |0                              
2018-06-13|SR809C5200|152.00    |143.00    |143.00    |100.00    |109.00    |118.50    |-43.00    |-33.50    |1,280     |2,372     |694       |148.46      |0.5539    |14.63     |0                              
2018-06-13|SR809C5300|95.50     |84.50     |84.50     |59.00     |63.00     |72.00     |-32.50    |-23.50    |3,128     |4,698     |178       |217.80      |0.4013    |14.49     |0                              
2018-06-13|SR809C5400|55.50     |49.50     |49.50     |33.00     |37.00     |41.00     |-18.50    |-14.50    |1,394     |3,206     |-14       |54.43       |0.2656    |14.58     |0                              
2018-06-13|SR809C5500|31.00     |29.00     |29.00     |21.50     |23.00     |22.50     |-8.00     |-8.50     |3,974     |10,902    |2,226     |100.40      |0.1639    |14.89     |0                              
2018-06-13|SR809C5600|17.00     |18.50     |18.50     |13.50     |14.50     |12.50     |-2.50     |-4.50     |2,102     |12,612    |430       |31.13       |0.0997    |15.43     |0                              
2018-06-13|SR809C5700|9.50      |11.50     |12.00     |8.50      |10.50     |7.50      |1.00      |-2.00     |3,004     |14,178    |-670      |31.17       |0.0605    |16.16     |0                              
2018-06-13|SR809C5800|6.00      |8.50      |9.00      |6.50      |7.50      |4.50      |1.50      |-1.50     |1,054     |11,260    |16        |8.22        |0.0385    |17.08     |0                              
2018-06-13|SR809C5900|4.00      |5.50      |6.00      |4.50      |5.50      |3.00      |1.50      |-1.00     |356       |10,996    |-18       |1.93        |0.0267    |18.19     |0                              
2018-06-13|SR809C6000|3.00      |4.00      |5.00      |3.50      |4.50      |2.50      |1.50      |-0.50     |384       |16,642    |58        |1.66        |0.0199    |19.47     |0                              
2018-06-13|SR809C6100|2.50      |2.00      |4.50      |2.00      |4.50      |2.00      |2.00      |-0.50     |56        |6,904     |-20       |0.24        |0.0159    |20.91     |0                              
2018-06-13|SR809C6200|2.00      |4.50      |5.00      |2.00      |3.00      |2.00      |1.00      |0.00      |222       |11,258    |184       |1.07        |0.0137    |22.50     |0                              
2018-06-13|SR809C6300|2.00      |1.50      |3.50      |1.50      |3.50      |2.00      |1.50      |0.00      |20        |4,914     |-4        |0.06        |0.0127    |24.24     |0                              
2018-06-13|SR809C6400|1.00      |1.00      |3.50      |1.00      |3.50      |1.00      |2.50      |0.00      |132       |3,026     |100       |0.45        |0.0076    |24.24     |0                              
2018-06-13|SR809C6500|0.50      |2.00      |3.00      |1.00      |3.00      |0.50      |2.50      |0.00      |68        |2,396     |-46       |0.15        |0.0044    |24.24     |0                              
2018-06-13|SR809C6600|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |4         |788       |0         |0.01        |0.0024    |24.24     |0                              
2018-06-13|SR809C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |816       |0         |0.00        |0.0013    |24.24     |0                              
2018-06-13|SR809C6800|0.50      |1.50      |2.50      |1.50      |2.50      |0.50      |2.00      |0.00      |32        |1,050     |0         |0.06        |0.0007    |24.24     |0                              
2018-06-13|SR809C6900|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |434       |-2        |0.00        |0.0004    |24.24     |0                              
2018-06-13|SR809C7000|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |10        |440       |-10       |0.02        |0.0002    |24.24     |0                              
2018-06-13|SR809C7100|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |4         |514       |-4        |0.01        |0.0001    |24.24     |0                              
2018-06-13|SR809C7200|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |4         |496       |-4        |0.01        |0.0000    |24.24     |0                              
2018-06-13|SR809C7300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |6         |1,166     |-6        |0.01        |0.0000    |24.24     |0                              
2018-06-13|SR809C7400|0.50      |0.50      |2.50      |0.50      |1.00      |0.50      |0.50      |0.00      |44        |3,920     |0         |0.07        |0.0000    |24.24     |0                              
2018-06-13|SR809P4800|8.50      |10.50     |15.00     |10.00     |12.00     |10.50     |3.50      |2.00      |1,886     |1,018     |382       |24.32       |-0.0733   |17.91     |0                              
2018-06-13|SR809P4900|13.00     |15.00     |25.50     |15.00     |19.00     |17.50     |6.00      |4.50      |2,026     |1,858     |614       |42.29       |-0.1177   |16.65     |0                              
2018-06-13|SR809P5000|21.50     |24.50     |39.50     |24.50     |30.50     |30.00     |9.00      |8.50      |1,818     |2,498     |-404      |59.75       |-0.1908   |15.70     |0                              
2018-06-13|SR809P5100|38.00     |40.00     |65.00     |40.00     |50.00     |52.50     |12.00     |14.50     |2,270     |3,546     |-346      |119.98      |-0.3007   |15.03     |0                              
2018-06-13|SR809P5200|65.50     |63.50     |101.50    |62.50     |84.50     |89.00     |19.00     |23.50     |2,236     |3,900     |-484      |187.88      |-0.4423   |14.63     |0                              
2018-06-13|SR809P5300|108.50    |103.00    |161.00    |102.50    |139.00    |141.50    |30.50     |33.00     |2,788     |4,704     |-846      |379.09      |-0.5950   |14.49     |0                              
2018-06-13|SR809P5400|168.50    |168.50    |232.00    |168.50    |213.00    |210.50    |44.50     |42.00     |654       |4,084     |-158      |135.79      |-0.7312   |14.58     |0                              
2018-06-13|SR809P5500|243.00    |254.50    |308.00    |254.50    |297.50    |291.50    |54.50     |48.50     |374       |3,908     |-106      |110.67      |-0.8338   |14.89     |0                              
2018-06-13|SR809P5600|329.00    |380.50    |402.00    |373.50    |393.50    |381.50    |64.50     |52.50     |200       |2,184     |-22       |76.60       |-0.8990   |15.43     |0                              
2018-06-13|SR809P5700|421.50    |450.00    |505.00    |449.00    |484.50    |476.00    |63.00     |54.50     |340       |3,100     |-182      |164.08      |-0.9393   |16.16     |0                              
2018-06-13|SR809P5800|517.50    |574.00    |591.00    |574.00    |583.00    |573.50    |65.50     |56.00     |78        |1,156     |-8        |45.37       |-0.9625   |17.08     |0                              
2018-06-13|SR809P5900|615.50    |690.00    |690.00    |690.00    |690.00    |672.00    |74.50     |56.50     |4         |848       |0         |2.76        |-0.9754   |18.19     |0                              
2018-06-13|SR809P6000|714.50    |743.50    |790.50    |743.50    |790.50    |771.00    |76.00     |56.50     |20        |438       |-16       |15.26       |-0.9830   |19.47     |0                              
2018-06-13|SR809P6100|814.00    |0.00      |0.00      |0.00      |0.00      |870.50    |56.50     |56.50     |0         |616       |0         |0.00        |-0.9878   |20.91     |0                              
2018-06-13|SR809P6200|913.50    |996.00    |996.00    |996.00    |996.00    |970.50    |82.50     |57.00     |6         |384       |-6        |5.98        |-0.9904   |22.50     |0                              
2018-06-13|SR809P6300|1,013.50  |1,075.00  |1,080.00  |1,075.00  |1,080.00  |1,070.50  |66.50     |57.00     |6         |168       |-6        |6.47        |-0.9917   |24.24     |0                              
2018-06-13|SR809P6400|1,113.00  |1,180.00  |1,180.00  |1,175.00  |1,180.00  |1,170.00  |67.00     |57.00     |14        |282       |-6        |16.50       |-0.9984   |24.24     |0                              
2018-06-13|SR809P6500|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |57.00     |57.00     |0         |170       |0         |0.00        |-1.0000   |24.24     |0                              
2018-06-13|SR809P6600|1,313.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |57.00     |57.00     |0         |88        |0         |0.00        |-1.0000   |24.24     |0                              
2018-06-13|SR809P6700|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |57.00     |57.00     |0         |84        |0         |0.00        |-1.0000   |24.24     |0                              
2018-06-13|SR809P6800|1,513.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |57.00     |57.00     |0         |26        |-52       |0.00        |-1.0000   |24.24     |52                             
2018-06-13|SR809P6900|1,613.00  |0.00      |0.00      |0.00      |0.00      |1,670.00  |57.00     |57.00     |0         |4         |-36       |0.00        |-1.0000   |24.24     |36                             
2018-06-13|SR809P7000|1,713.00  |0.00      |0.00      |0.00      |0.00      |1,770.00  |57.00     |57.00     |0         |2         |-80       |0.00        |-1.0000   |24.24     |80                             
2018-06-13|SR809P7100|1,813.00  |0.00      |0.00      |0.00      |0.00      |1,870.00  |57.00     |57.00     |0         |4         |-90       |0.00        |-1.0000   |24.24     |90                             
2018-06-13|SR809P7200|1,913.00  |0.00      |0.00      |0.00      |0.00      |1,970.00  |57.00     |57.00     |0         |4         |-68       |0.00        |-1.0000   |24.24     |68                             
2018-06-13|SR809P7300|2,013.00  |0.00      |0.00      |0.00      |0.00      |2,070.00  |57.00     |57.00     |0         |2         |-90       |0.00        |-1.0000   |24.24     |90                             
2018-06-13|SR809P7400|2,113.00  |0.00      |0.00      |0.00      |0.00      |2,170.00  |57.00     |57.00     |0         |42        |-14       |0.00        |-1.0000   |24.24     |14                             
2018-06-13|SR811C4800|566.00    |0.00      |0.00      |0.00      |0.00      |511.50    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.8709    |16.72     |0                              
2018-06-13|SR811C4900|473.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.8295    |15.61     |0                              
2018-06-13|SR811C5000|385.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.7711    |14.74     |0                              
2018-06-13|SR811C5100|303.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-42.50    |-42.50    |0         |40        |0         |0.00        |0.6936    |14.09     |0                              
2018-06-13|SR811C5200|229.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-35.50    |-35.50    |0         |40        |0         |0.00        |0.5989    |13.66     |0                              
2018-06-13|SR811C5300|168.00    |143.50    |143.50    |137.50    |137.50    |139.50    |-30.50    |-28.50    |18        |36        |0         |2.54        |0.4937    |13.42     |0                              
2018-06-13|SR811C5400|118.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-20.50    |-20.50    |0         |152       |0         |0.00        |0.3891    |13.38     |0                              
2018-06-13|SR811C5500|81.50     |45.50     |45.50     |45.50     |45.50     |67.50     |-36.00    |-14.00    |30        |124       |10        |1.59        |0.2954    |13.51     |0                              
2018-06-13|SR811C5600|56.00     |30.50     |30.50     |30.50     |30.50     |46.50     |-25.50    |-9.50     |20        |146       |20        |0.61        |0.2189    |13.81     |0                              
2018-06-13|SR811C5700|39.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-6.00     |-6.00     |0         |120       |0         |0.00        |0.1622    |14.27     |0                              
2018-06-13|SR811C5800|28.00     |18.50     |18.50     |16.00     |16.50     |24.00     |-11.50    |-4.00     |18        |110       |8         |0.31        |0.1217    |14.89     |0                              
2018-06-13|SR811C5900|21.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-2.50     |-2.50     |0         |172       |0         |0.00        |0.0948    |15.64     |0                              
2018-06-13|SR811C6000|16.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.50     |-1.50     |0         |190       |0         |0.00        |0.0762    |16.53     |0                              
2018-06-13|SR811C6100|14.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.00     |-1.00     |0         |178       |0         |0.00        |0.0637    |17.56     |0                              
2018-06-13|SR811C6200|12.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-0.50     |-0.50     |0         |170       |0         |0.00        |0.0555    |18.70     |0                              
2018-06-13|SR811C6300|12.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-0.50     |-0.50     |0         |256       |0         |0.00        |0.0508    |19.96     |0                              
2018-06-13|SR811C6400|12.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-0.50     |-0.50     |0         |336       |0         |0.00        |0.0478    |21.34     |0                              
2018-06-13|SR811C6500|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |266       |0         |0.00        |0.0353    |21.34     |0                              
2018-06-13|SR811C6600|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |128       |0         |0.00        |0.0255    |21.34     |0                              
2018-06-13|SR811C6700|4.00      |1.00      |1.00      |1.00      |1.00      |4.00      |-3.00     |0.00      |2         |100       |-2        |0.00        |0.0188    |21.34     |0                              
2018-06-13|SR811C6800|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |330       |0         |0.00        |0.0133    |21.34     |0                              
2018-06-13|SR811C6900|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |336       |0         |0.00        |0.0093    |21.34     |0                              
2018-06-13|SR811C7000|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |202       |0         |0.00        |0.0066    |21.34     |0                              
2018-06-13|SR811C7100|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |196       |0         |0.00        |0.0045    |21.34     |0                              
2018-06-13|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0031    |21.34     |0                              
2018-06-13|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0021    |21.34     |0                              
2018-06-13|SR811P4800|25.50     |0.00      |0.00      |0.00      |0.00      |30.00     |4.50      |4.50      |0         |0         |0         |0.00        |-0.1250   |16.72     |0                              
2018-06-13|SR811P4900|32.50     |0.00      |0.00      |0.00      |0.00      |39.50     |7.00      |7.00      |0         |160       |0         |0.00        |-0.1651   |15.61     |0                              
2018-06-13|SR811P5000|43.50     |0.00      |0.00      |0.00      |0.00      |54.50     |11.00     |11.00     |0         |24        |0         |0.00        |-0.2223   |14.74     |0                              
2018-06-13|SR811P5100|61.00     |0.00      |0.00      |0.00      |0.00      |77.00     |16.00     |16.00     |0         |102       |0         |0.00        |-0.2987   |14.09     |0                              
2018-06-13|SR811P5200|86.50     |80.50     |93.50     |80.50     |93.50     |109.50    |7.00      |23.00     |64        |132       |4         |6.04        |-0.3927   |13.66     |0                              
2018-06-13|SR811P5300|124.50    |0.00      |0.00      |0.00      |0.00      |154.50    |30.00     |30.00     |0         |156       |0         |0.00        |-0.4978   |13.42     |0                              
2018-06-13|SR811P5400|174.00    |203.50    |203.50    |203.50    |203.50    |212.00    |29.50     |38.00     |40        |188       |0         |8.31        |-0.6027   |13.38     |0                              
2018-06-13|SR811P5500|236.50    |279.50    |279.50    |279.50    |279.50    |280.50    |43.00     |44.00     |4         |296       |4         |1.12        |-0.6973   |13.51     |0                              
2018-06-13|SR811P5600|310.00    |0.00      |0.00      |0.00      |0.00      |359.00    |49.00     |49.00     |0         |322       |0         |0.00        |-0.7751   |13.81     |0                              
2018-06-13|SR811P5700|392.50    |0.00      |0.00      |0.00      |0.00      |445.00    |52.50     |52.50     |0         |178       |0         |0.00        |-0.8333   |14.27     |0                              
2018-06-13|SR811P5800|481.00    |0.00      |0.00      |0.00      |0.00      |535.50    |54.50     |54.50     |0         |96        |0         |0.00        |-0.8755   |14.89     |0                              
2018-06-13|SR811P5900|573.50    |0.00      |0.00      |0.00      |0.00      |630.00    |56.50     |56.50     |0         |52        |0         |0.00        |-0.9040   |15.64     |0                              
2018-06-13|SR811P6000|668.50    |0.00      |0.00      |0.00      |0.00      |726.00    |57.50     |57.50     |0         |118       |0         |0.00        |-0.9241   |16.53     |0                              
2018-06-13|SR811P6100|766.00    |0.00      |0.00      |0.00      |0.00      |823.50    |57.50     |57.50     |0         |160       |0         |0.00        |-0.9380   |17.56     |0                              
2018-06-13|SR811P6200|864.00    |0.00      |0.00      |0.00      |0.00      |922.00    |58.00     |58.00     |0         |270       |0         |0.00        |-0.9472   |18.70     |0                              
2018-06-13|SR811P6300|963.00    |0.00      |0.00      |0.00      |0.00      |1,021.50  |58.50     |58.50     |0         |252       |0         |0.00        |-0.9527   |19.96     |0                              
2018-06-13|SR811P6400|1,062.50  |0.00      |0.00      |0.00      |0.00      |1,121.00  |58.50     |58.50     |0         |98        |0         |0.00        |-0.9563   |21.34     |0                              
2018-06-13|SR811P6500|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |59.00     |59.00     |0         |130       |0         |0.00        |-0.9712   |21.34     |0                              
2018-06-13|SR811P6600|1,257.50  |0.00      |0.00      |0.00      |0.00      |1,316.00  |58.50     |58.50     |0         |76        |0         |0.00        |-0.9837   |21.34     |0                              
2018-06-13|SR811P6700|1,356.50  |0.00      |0.00      |0.00      |0.00      |1,415.00  |58.50     |58.50     |0         |132       |0         |0.00        |-0.9933   |21.34     |0                              
2018-06-13|SR811P6800|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,515.00  |59.00     |59.00     |0         |204       |0         |0.00        |-0.9995   |21.34     |0                              
2018-06-13|SR811P6900|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,615.00  |59.00     |59.00     |0         |120       |0         |0.00        |-1.0000   |21.34     |0                              
2018-06-13|SR811P7000|1,656.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |59.00     |59.00     |0         |102       |0         |0.00        |-1.0000   |21.34     |0                              
2018-06-13|SR811P7100|1,756.00  |0.00      |0.00      |0.00      |0.00      |1,815.00  |59.00     |59.00     |0         |82        |0         |0.00        |-1.0000   |21.34     |0                              
2018-06-13|SR811P7200|1,856.00  |0.00      |0.00      |0.00      |0.00      |1,915.00  |59.00     |59.00     |0         |74        |0         |0.00        |-1.0000   |21.34     |0                              
2018-06-13|SR811P7300|1,956.00  |0.00      |0.00      |0.00      |0.00      |2,015.00  |59.00     |59.00     |0         |100       |0         |0.00        |-1.0000   |21.34     |0                              
2018-06-13|SR901C4900|521.00    |457.50    |474.00    |457.50    |466.00    |476.50    |-55.00    |-44.50    |50        |50        |50        |23.44       |0.8134    |14.43     |0                              
2018-06-13|SR901C5000|433.00    |381.50    |387.00    |378.00    |387.00    |392.50    |-46.00    |-40.50    |30        |82        |18        |11.55       |0.7631    |13.65     |0                              
2018-06-13|SR901C5100|351.50    |317.50    |318.50    |307.00    |313.00    |315.50    |-38.50    |-36.00    |108       |252       |56        |34.14       |0.6993    |13.02     |0                              
2018-06-13|SR901C5200|277.00    |276.50    |276.50    |242.50    |249.00    |246.00    |-28.00    |-31.00    |90        |392       |52        |22.38       |0.6224    |12.55     |0                              
2018-06-13|SR901C5300|212.00    |194.00    |194.00    |179.50    |184.00    |187.00    |-28.00    |-25.00    |1,166     |1,164     |778       |215.43      |0.5355    |12.21     |0                              
2018-06-13|SR901C5400|158.00    |131.00    |143.00    |128.00    |135.00    |138.00    |-23.00    |-20.00    |104       |890       |22        |14.04       |0.4445    |12.01     |0                              
2018-06-13|SR901C5500|114.50    |100.50    |104.00    |89.50     |98.00     |99.50     |-16.50    |-15.00    |1,512     |2,552     |-546      |147.59      |0.3563    |11.93     |0                              
2018-06-13|SR901C5600|81.50     |71.00     |72.00     |63.00     |68.00     |71.00     |-13.50    |-10.50    |580       |3,472     |22        |39.33       |0.2779    |11.97     |0                              
2018-06-13|SR901C5700|58.00     |52.00     |52.00     |43.50     |48.50     |51.00     |-9.50     |-7.00     |1,176     |10,400    |28        |54.81       |0.2129    |12.13     |0                              
2018-06-13|SR901C5800|41.50     |35.00     |38.00     |31.00     |37.00     |37.00     |-4.50     |-4.50     |524       |7,286     |-28       |18.37       |0.1617    |12.39     |0                              
2018-06-13|SR901C5900|30.00     |27.00     |31.00     |24.50     |30.00     |27.00     |0.00      |-3.00     |1,318     |11,500    |-60       |36.77       |0.1238    |12.75     |0                              
2018-06-13|SR901C6000|22.50     |23.50     |26.00     |20.00     |24.50     |21.00     |2.00      |-1.50     |646       |9,940     |402       |15.39       |0.0970    |13.20     |0                              
2018-06-13|SR901C6100|17.50     |19.00     |20.00     |16.00     |19.00     |16.50     |1.50      |-1.00     |644       |2,490     |-196      |11.30       |0.0773    |13.75     |0                              
2018-06-13|SR901C6200|14.50     |12.50     |19.00     |12.50     |17.50     |14.00     |3.00      |-0.50     |136       |1,130     |-4        |2.15        |0.0634    |14.38     |0                              
2018-06-13|SR901C6300|12.50     |10.50     |12.00     |10.50     |12.00     |12.00     |-0.50     |-0.50     |6         |714       |2         |0.07        |0.0539    |15.09     |0                              
2018-06-13|SR901C6400|11.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-0.50     |-0.50     |0         |498       |0         |0.00        |0.0477    |15.88     |0                              
2018-06-13|SR901C6500|10.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.50     |-0.50     |0         |272       |0         |0.00        |0.0430    |16.75     |0                              
2018-06-13|SR901C6600|10.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.50     |-0.50     |0         |340       |0         |0.00        |0.0398    |17.69     |0                              
2018-06-13|SR901C6700|10.50     |5.00      |5.00      |5.00      |5.00      |7.50      |-5.50     |-3.00     |2         |516       |0         |0.01        |0.0306    |17.69     |0                              
2018-06-13|SR901P4900|46.50     |50.50     |54.50     |48.00     |48.50     |52.50     |2.00      |6.00      |676       |1,676     |14        |34.95       |-0.1779   |14.43     |0                              
2018-06-13|SR901P5000|58.00     |70.00     |72.00     |65.00     |65.00     |68.00     |7.00      |10.00     |96        |1,150     |-12       |6.62        |-0.2265   |13.65     |0                              
2018-06-13|SR901P5100|75.00     |76.50     |96.00     |76.50     |91.00     |89.50     |16.00     |14.50     |422       |1,254     |2         |38.36       |-0.2887   |13.02     |0                              
2018-06-13|SR901P5200|99.50     |103.00    |131.00    |103.00    |119.50    |119.00    |20.00     |19.50     |262       |1,510     |-50       |31.57       |-0.3645   |12.55     |0                              
2018-06-13|SR901P5300|133.00    |138.50    |167.00    |138.50    |160.50    |158.00    |27.50     |25.00     |372       |4,740     |54        |60.26       |-0.4509   |12.21     |0                              
2018-06-13|SR901P5400|177.50    |194.00    |220.50    |194.00    |208.00    |208.00    |30.50     |30.50     |310       |3,592     |-170      |65.11       |-0.5421   |12.01     |0                              
2018-06-13|SR901P5500|233.00    |255.50    |278.50    |250.50    |267.50    |268.00    |34.50     |35.00     |120       |1,580     |4         |31.93       |-0.6312   |11.93     |0                              
2018-06-13|SR901P5600|299.00    |329.00    |348.00    |329.00    |336.50    |338.50    |37.50     |39.50     |82        |444       |-20       |27.53       |-0.7112   |11.97     |0                              
2018-06-13|SR901P5700|374.00    |401.00    |429.00    |401.00    |427.00    |417.50    |53.00     |43.50     |122       |312       |24        |50.81       |-0.7783   |12.13     |0                              
2018-06-13|SR901P5800|456.50    |499.00    |514.00    |499.00    |514.00    |502.50    |57.50     |46.00     |18        |242       |8         |9.09        |-0.8321   |12.39     |0                              
2018-06-13|SR901P5900|544.50    |0.00      |0.00      |0.00      |0.00      |592.00    |47.50     |47.50     |0         |260       |0         |0.00        |-0.8730   |12.75     |0                              
2018-06-13|SR901P6000|636.50    |642.00    |698.00    |642.00    |698.00    |685.50    |61.50     |49.00     |6         |110       |0         |4.08        |-0.9027   |13.20     |0                              
2018-06-13|SR901P6100|731.00    |793.50    |793.50    |762.50    |762.50    |781.00    |31.50     |50.00     |6         |268       |0         |4.70        |-0.9252   |13.75     |0                              
2018-06-13|SR901P6200|828.00    |890.00    |890.00    |867.00    |867.00    |878.00    |39.00     |50.00     |6         |66        |4         |5.29        |-0.9417   |14.38     |0                              
2018-06-13|SR901P6300|925.50    |989.00    |989.00    |964.00    |964.00    |976.00    |38.50     |50.50     |6         |34        |6         |5.88        |-0.9536   |15.09     |0                              
2018-06-13|SR901P6400|1,024.00  |1,061.50  |1,061.50  |1,061.50  |1,061.50  |1,074.50  |37.50     |50.50     |2         |4         |2         |2.12        |-0.9618   |15.88     |0                              
2018-06-13|SR901P6500|1,123.00  |1,156.00  |1,156.00  |1,156.00  |1,156.00  |1,174.00  |33.00     |51.00     |2         |8         |2         |2.31        |-0.9681   |16.75     |0                              
2018-06-13|SR901P6600|1,222.50  |1,255.00  |1,255.50  |1,255.00  |1,255.50  |1,273.00  |33.00     |50.50     |4         |8         |4         |5.02        |-0.9725   |17.69     |0                              
2018-06-13|SR901P6700|1,322.50  |1,354.00  |1,360.50  |1,354.00  |1,360.50  |1,371.50  |38.00     |49.00     |20        |40        |20        |27.12       |-0.9859   |17.69     |0                              
2018-06-13|SR903C4800|603.00    |0.00      |0.00      |0.00      |0.00      |571.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.8395    |13.90     |0                              
2018-06-13|SR903C4900|515.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-31.00    |-31.00    |0         |2         |0         |0.00        |0.8004    |13.15     |0                              
2018-06-13|SR903C5000|431.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7494    |12.52     |0                              
2018-06-13|SR903C5100|352.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.6871    |12.03     |0                              
2018-06-13|SR903C5200|282.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-22.00    |-22.00    |0         |2         |0         |0.00        |0.6144    |11.66     |0                              
2018-06-13|SR903C5300|220.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-18.00    |-18.00    |0         |20        |0         |0.00        |0.5341    |11.40     |0                              
2018-06-13|SR903C5400|168.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-14.50    |-14.50    |0         |132       |0         |0.00        |0.4509    |11.25     |0                              
2018-06-13|SR903C5500|126.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-11.00    |-11.00    |0         |60        |0         |0.00        |0.3704    |11.20     |0                              
2018-06-13|SR903C5600|93.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-8.00     |-8.00     |0         |40        |0         |0.00        |0.2976    |11.24     |0                              
2018-06-13|SR903C5700|69.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-5.50     |-5.50     |0         |124       |0         |0.00        |0.2356    |11.38     |0                              
2018-06-13|SR903C5800|51.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-3.00     |-3.00     |0         |104       |0         |0.00        |0.1857    |11.60     |0                              
2018-06-13|SR903C5900|38.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-2.00     |-2.00     |0         |80        |0         |0.00        |0.1467    |11.91     |0                              
2018-06-13|SR903C6000|29.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-1.00     |-1.00     |0         |46        |0         |0.00        |0.1165    |12.29     |0                              
2018-06-13|SR903C6100|24.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-1.00     |-1.00     |0         |80        |0         |0.00        |0.0953    |12.75     |0                              
2018-06-13|SR903C6200|19.50     |0.00      |0.00      |0.00      |0.00      |19.50     |0.00      |0.00      |0         |120       |0         |0.00        |0.0793    |13.27     |0                              
2018-06-13|SR903C6300|17.00     |0.00      |0.00      |0.00      |0.00      |17.00     |0.00      |0.00      |0         |100       |0         |0.00        |0.0680    |13.87     |0                              
2018-06-13|SR903C6400|15.00     |0.00      |0.00      |0.00      |0.00      |15.00     |0.00      |0.00      |0         |40        |0         |0.00        |0.0589    |14.53     |0                              
2018-06-13|SR903C6500|14.00     |0.00      |0.00      |0.00      |0.00      |14.00     |0.00      |0.00      |0         |140       |0         |0.00        |0.0538    |15.24     |0                              
2018-06-13|SR903C6600|13.00     |0.00      |0.00      |0.00      |0.00      |13.50     |0.50      |0.50      |0         |184       |0         |0.00        |0.0499    |16.02     |0                              
2018-06-13|SR903P4800|45.50     |0.00      |0.00      |0.00      |0.00      |48.50     |3.00      |3.00      |0         |0         |0         |0.00        |-0.1514   |13.90     |0                              
2018-06-13|SR903P4900|56.00     |0.00      |0.00      |0.00      |0.00      |60.00     |4.00      |4.00      |0         |0         |0         |0.00        |-0.1881   |13.15     |0                              
2018-06-13|SR903P5000|71.00     |0.00      |0.00      |0.00      |0.00      |77.00     |6.00      |6.00      |0         |260       |0         |0.00        |-0.2367   |12.52     |0                              
2018-06-13|SR903P5100|91.00     |0.00      |0.00      |0.00      |0.00      |100.50    |9.50      |9.50      |0         |40        |0         |0.00        |-0.2969   |12.03     |0                              
2018-06-13|SR903P5200|119.00    |0.00      |0.00      |0.00      |0.00      |131.50    |12.50     |12.50     |0         |120       |0         |0.00        |-0.3682   |11.66     |0                              
2018-06-13|SR903P5300|155.50    |0.00      |0.00      |0.00      |0.00      |171.50    |16.00     |16.00     |0         |66        |0         |0.00        |-0.4478   |11.40     |0                              
2018-06-13|SR903P5400|201.50    |0.00      |0.00      |0.00      |0.00      |221.50    |20.00     |20.00     |0         |160       |0         |0.00        |-0.5312   |11.25     |0                              
2018-06-13|SR903P5500|257.50    |0.00      |0.00      |0.00      |0.00      |281.00    |23.50     |23.50     |0         |66        |0         |0.00        |-0.6128   |11.20     |0                              
2018-06-13|SR903P5600|323.50    |0.00      |0.00      |0.00      |0.00      |350.00    |26.50     |26.50     |0         |80        |0         |0.00        |-0.6875   |11.24     |0                              
2018-06-13|SR903P5700|397.50    |0.00      |0.00      |0.00      |0.00      |426.50    |29.00     |29.00     |0         |40        |0         |0.00        |-0.7520   |11.38     |0                              
2018-06-13|SR903P5800|478.50    |0.00      |0.00      |0.00      |0.00      |509.50    |31.00     |31.00     |0         |8         |0         |0.00        |-0.8051   |11.60     |0                              
2018-06-13|SR903P5900|564.50    |0.00      |0.00      |0.00      |0.00      |597.50    |33.00     |33.00     |0         |2         |0         |0.00        |-0.8476   |11.91     |0                              
2018-06-13|SR903P6000|655.00    |0.00      |0.00      |0.00      |0.00      |688.50    |33.50     |33.50     |0         |4         |0         |0.00        |-0.8815   |12.29     |0                              
2018-06-13|SR903P6100|748.50    |0.00      |0.00      |0.00      |0.00      |783.00    |34.50     |34.50     |0         |0         |0         |0.00        |-0.9064   |12.75     |0                              
2018-06-13|SR903P6200|844.00    |0.00      |0.00      |0.00      |0.00      |878.50    |34.50     |34.50     |0         |20        |0         |0.00        |-0.9259   |13.27     |0                              
2018-06-13|SR903P6300|941.00    |0.00      |0.00      |0.00      |0.00      |976.00    |35.00     |35.00     |0         |60        |0         |0.00        |-0.9404   |13.87     |0                              
2018-06-13|SR903P6400|1,039.00  |0.00      |0.00      |0.00      |0.00      |1,074.00  |35.00     |35.00     |0         |0         |0         |0.00        |-0.9523   |14.53     |0                              
2018-06-13|SR903P6500|1,137.50  |0.00      |0.00      |0.00      |0.00      |1,173.00  |35.50     |35.50     |0         |0         |0         |0.00        |-0.9598   |15.24     |0                              
2018-06-13|SR903P6600|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |35.00     |35.00     |0         |4         |0         |0.00        |-0.9653   |16.02     |0                              
2018-06-13|SR905C4900|512.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-43.00    |-43.00    |0         |2         |0         |0.00        |0.7852    |11.89     |0                              
2018-06-13|SR905C5000|430.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-41.00    |-41.00    |0         |24        |0         |0.00        |0.7317    |11.42     |0                              
2018-06-13|SR905C5100|355.00    |325.50    |325.50    |325.50    |325.50    |317.50    |-29.50    |-37.50    |20        |148       |20        |6.51        |0.6672    |11.05     |0                              
2018-06-13|SR905C5200|287.00    |254.50    |254.50    |254.50    |254.50    |253.50    |-32.50    |-33.50    |2         |112       |0         |0.51        |0.5942    |10.78     |0                              
2018-06-13|SR905C5300|227.50    |201.50    |201.50    |201.50    |201.50    |198.00    |-26.00    |-29.50    |4         |196       |0         |0.80        |0.5158    |10.59     |0                              
2018-06-13|SR905C5400|177.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-24.50    |-24.50    |0         |494       |0         |0.00        |0.4363    |10.49     |0                              
2018-06-13|SR905C5500|136.00    |106.00    |106.50    |106.00    |106.50    |115.50    |-29.50    |-20.50    |26        |1,568     |14        |2.82        |0.3603    |10.47     |0                              
2018-06-13|SR905C5600|103.00    |87.50     |89.00     |82.50     |89.00     |87.00     |-14.00    |-16.00    |44        |838       |-18       |3.84        |0.2920    |10.52     |0                              
2018-06-13|SR905C5700|78.00     |64.50     |67.50     |62.50     |67.50     |66.00     |-10.50    |-12.00    |10        |190       |0         |0.65        |0.2337    |10.64     |0                              
2018-06-13|SR905C5800|59.00     |49.50     |51.00     |47.50     |51.00     |50.00     |-8.00     |-9.00     |110       |844       |48        |5.43        |0.1861    |10.83     |0                              
2018-06-13|SR905C5900|45.00     |40.00     |40.00     |37.50     |38.00     |38.50     |-7.00     |-6.50     |70        |660       |-10       |2.73        |0.1482    |11.08     |0                              
2018-06-13|SR905C6000|35.50     |33.00     |33.00     |29.00     |32.00     |30.00     |-3.50     |-5.50     |44        |1,068     |38        |1.34        |0.1182    |11.40     |0                              
2018-06-13|SR905C6100|28.00     |24.50     |25.50     |24.50     |25.50     |24.50     |-2.50     |-3.50     |6         |478       |6         |0.15        |0.0970    |11.77     |0                              
2018-06-13|SR905C6200|23.00     |21.00     |21.00     |21.00     |21.00     |20.00     |-2.00     |-3.00     |2         |64        |0         |0.04        |0.0802    |12.19     |0                              
2018-06-13|SR905C6300|19.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-2.00     |-2.00     |0         |160       |0         |0.00        |0.0684    |12.67     |0                              
2018-06-13|SR905C6400|16.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.50     |-1.50     |0         |188       |0         |0.00        |0.0585    |13.19     |0                              
2018-06-13|SR905C6500|14.50     |16.00     |16.50     |12.00     |16.50     |14.00     |2.00      |-0.50     |120       |512       |90        |1.78        |0.0527    |13.76     |0                              
2018-06-13|SR905P4900|58.00     |61.00     |61.00     |61.00     |61.00     |66.00     |3.00      |8.00      |2         |540       |0         |0.12        |-0.2002   |11.89     |0                              
2018-06-13|SR905P5000|75.00     |87.00     |87.00     |87.00     |87.00     |85.00     |12.00     |10.00     |20        |314       |20        |1.74        |-0.2508   |11.42     |0                              
2018-06-13|SR905P5100|97.50     |104.00    |104.00    |104.00    |104.00    |111.00    |6.50      |13.50     |2         |286       |2         |0.21        |-0.3128   |11.05     |0                              
2018-06-13|SR905P5200|127.50    |0.00      |0.00      |0.00      |0.00      |145.00    |17.50     |17.50     |0         |910       |0         |0.00        |-0.3842   |10.78     |0                              
2018-06-13|SR905P5300|166.00    |193.50    |193.50    |193.50    |193.50    |187.50    |27.50     |21.50     |8         |462       |0         |1.52        |-0.4620   |10.59     |0                              
2018-06-13|SR905P5400|213.50    |236.50    |239.50    |236.50    |239.50    |239.50    |26.00     |26.00     |42        |334       |22        |9.99        |-0.5420   |10.49     |0                              
2018-06-13|SR905P5500|270.00    |0.00      |0.00      |0.00      |0.00      |300.50    |30.50     |30.50     |0         |1,122     |0         |0.00        |-0.6194   |10.47     |0                              
2018-06-13|SR905P5600|335.00    |0.00      |0.00      |0.00      |0.00      |370.00    |35.00     |35.00     |0         |90        |0         |0.00        |-0.6902   |10.52     |0                              
2018-06-13|SR905P5700|408.00    |450.50    |450.50    |450.50    |450.50    |447.00    |42.50     |39.00     |4         |120       |4         |1.80        |-0.7517   |10.64     |0                              
2018-06-13|SR905P5800|487.50    |0.00      |0.00      |0.00      |0.00      |530.00    |42.50     |42.50     |0         |68        |0         |0.00        |-0.8033   |10.83     |0                              
2018-06-13|SR905P5900|572.50    |0.00      |0.00      |0.00      |0.00      |617.50    |45.00     |45.00     |0         |22        |0         |0.00        |-0.8457   |11.08     |0                              
2018-06-13|SR905P6000|661.50    |0.00      |0.00      |0.00      |0.00      |708.00    |46.50     |46.50     |0         |6         |0         |0.00        |-0.8807   |11.40     |0                              
2018-06-13|SR905P6100|754.00    |0.00      |0.00      |0.00      |0.00      |802.00    |48.00     |48.00     |0         |0         |0         |0.00        |-0.9066   |11.77     |0                              
2018-06-13|SR905P6200|848.00    |0.00      |0.00      |0.00      |0.00      |897.50    |49.50     |49.50     |0         |2         |0         |0.00        |-0.9282   |12.19     |0                              
2018-06-13|SR905P6300|944.50    |0.00      |0.00      |0.00      |0.00      |994.50    |50.00     |50.00     |0         |2         |0         |0.00        |-0.9443   |12.67     |0                              
2018-06-13|SR905P6400|1,041.50  |0.00      |0.00      |0.00      |0.00      |1,092.50  |51.00     |51.00     |0         |2         |0         |0.00        |-0.9582   |13.19     |0                              
2018-06-13|SR905P6500|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |51.00     |51.00     |0         |0         |0         |0.00        |-0.9678   |13.76     |0                              
2018-06-13|SR907C4900|532.50    |0.00      |0.00      |0.00      |0.00      |498.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.8244    |10.09     |0                              
2018-06-13|SR907C5000|476.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-32.00    |-32.00    |0         |42        |0         |0.00        |0.7369    |11.61     |0                              
2018-06-13|SR907C5100|407.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-29.50    |-29.50    |0         |60        |0         |0.00        |0.6761    |11.61     |0                              
2018-06-13|SR907C5200|344.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-26.50    |-26.50    |0         |44        |0         |0.00        |0.6125    |11.61     |0                              
2018-06-13|SR907C5300|287.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.5476    |11.61     |0                              
2018-06-13|SR907C5400|211.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.4772    |10.34     |0                              
2018-06-13|SR907C5500|149.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-17.00    |-17.00    |0         |4         |0         |0.00        |0.3953    |9.42      |0                              
2018-06-13|SR907C5600|103.00    |0.00      |0.00      |0.00      |0.00      |89.50     |-13.50    |-13.50    |0         |32        |0         |0.00        |0.3109    |8.83      |0                              
2018-06-13|SR907C5700|70.50     |94.50     |94.50     |94.50     |94.50     |60.00     |24.00     |-10.50    |20        |60        |20        |1.89        |0.2356    |8.56      |0                              
2018-06-13|SR907C5800|50.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-8.00     |-8.00     |0         |20        |0         |0.00        |0.1777    |8.58      |0                              
2018-06-13|SR907C5900|38.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-6.00     |-6.00     |0         |20        |0         |0.00        |0.1390    |8.89      |0                              
2018-06-13|SR907C6000|32.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-5.50     |-5.50     |0         |118       |0         |0.00        |0.1152    |9.47      |0                              
2018-06-13|SR907C6100|30.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-4.50     |-4.50     |0         |60        |0         |0.00        |0.1045    |10.31     |0                              
2018-06-13|SR907C6200|22.00     |23.50     |23.50     |23.50     |23.50     |18.50     |1.50      |-3.50     |2         |210       |0         |0.05        |0.0779    |10.31     |0                              
2018-06-13|SR907P4900|41.50     |0.00      |0.00      |0.00      |0.00      |48.00     |6.50      |6.50      |0         |2         |0         |0.00        |-0.1628   |10.09     |0                              
2018-06-13|SR907P5000|84.00     |0.00      |0.00      |0.00      |0.00      |93.00     |9.00      |9.00      |0         |126       |0         |0.00        |-0.2428   |11.61     |0                              
2018-06-13|SR907P5100|113.00    |0.00      |0.00      |0.00      |0.00      |124.50    |11.50     |11.50     |0         |116       |0         |0.00        |-0.3005   |11.61     |0                              
2018-06-13|SR907P5200|147.50    |0.00      |0.00      |0.00      |0.00      |162.00    |14.50     |14.50     |0         |62        |0         |0.00        |-0.3620   |11.61     |0                              
2018-06-13|SR907P5300|188.50    |0.00      |0.00      |0.00      |0.00      |206.00    |17.50     |17.50     |0         |40        |0         |0.00        |-0.4259   |11.61     |0                              
2018-06-13|SR907P5400|209.50    |0.00      |0.00      |0.00      |0.00      |230.00    |20.50     |20.50     |0         |20        |0         |0.00        |-0.4962   |10.34     |0                              
2018-06-13|SR907P5500|245.00    |0.00      |0.00      |0.00      |0.00      |269.00    |24.00     |24.00     |0         |14        |0         |0.00        |-0.5794   |9.42      |0                              
2018-06-13|SR907P5600|295.50    |0.00      |0.00      |0.00      |0.00      |323.50    |28.00     |28.00     |0         |6         |0         |0.00        |-0.6668   |8.83      |0                              
2018-06-13|SR907P5700|361.00    |0.00      |0.00      |0.00      |0.00      |392.00    |31.00     |31.00     |0         |0         |0         |0.00        |-0.7472   |8.56      |0                              
2018-06-13|SR907P5800|439.00    |0.00      |0.00      |0.00      |0.00      |472.50    |33.50     |33.50     |0         |0         |0         |0.00        |-0.8113   |8.58      |0                              
2018-06-13|SR907P5900|525.50    |0.00      |0.00      |0.00      |0.00      |561.50    |36.00     |36.00     |0         |0         |0         |0.00        |-0.8563   |8.89      |0                              
2018-06-13|SR907P6000|619.00    |0.00      |0.00      |0.00      |0.00      |655.50    |36.50     |36.50     |0         |0         |0         |0.00        |-0.8854   |9.47      |0                              
2018-06-13|SR907P6100|715.50    |0.00      |0.00      |0.00      |0.00      |753.00    |37.50     |37.50     |0         |0         |0         |0.00        |-0.8994   |10.31     |0                              
2018-06-13|SR907P6200|807.00    |0.00      |0.00      |0.00      |0.00      |846.00    |39.00     |39.00     |0         |0         |0         |0.00        |-0.9349   |10.31     |0                              
2018-06-14|SR809C4700|537.00    |0.00      |0.00      |0.00      |0.00      |539.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.9572    |19.11     |0                              
2018-06-14|SR809C4800|439.50    |0.00      |0.00      |0.00      |0.00      |442.00    |2.50      |2.50      |0         |2         |0         |0.00        |0.9333    |17.53     |0                              
2018-06-14|SR809C4900|346.50    |352.00    |362.00    |346.00    |352.00    |348.00    |5.50      |1.50      |140       |164       |128       |50.05       |0.8913    |16.29     |0                              
2018-06-14|SR809C5000|259.50    |261.50    |272.00    |247.00    |254.50    |260.50    |-5.00     |1.00      |68        |214       |12        |17.70       |0.8177    |15.37     |0                              
2018-06-14|SR809C5100|182.00    |185.50    |193.50    |167.00    |177.50    |182.00    |-4.50     |0.00      |172       |532       |34        |31.52       |0.7067    |14.73     |0                              
2018-06-14|SR809C5200|118.50    |116.00    |125.50    |102.00    |108.50    |118.00    |-10.00    |-0.50     |712       |2,728     |356       |78.35       |0.5614    |14.38     |0                              
2018-06-14|SR809C5300|72.00     |66.00     |77.00     |59.50     |63.50     |71.00     |-8.50     |-1.00     |2,042     |5,080     |382       |136.51      |0.4045    |14.28     |0                              
2018-06-14|SR809C5400|41.00     |38.00     |43.50     |34.00     |36.50     |40.00     |-4.50     |-1.00     |1,096     |3,168     |-38       |41.97       |0.2659    |14.44     |0                              
2018-06-14|SR809C5500|22.50     |23.50     |26.00     |21.50     |22.50     |22.00     |0.00      |-0.50     |1,510     |10,962    |60        |35.07       |0.1634    |14.82     |0                              
2018-06-14|SR809C5600|12.50     |14.00     |16.00     |13.00     |14.00     |12.50     |1.50      |0.00      |1,936     |12,304    |-308      |28.24       |0.0995    |15.43     |0                              
2018-06-14|SR809C5700|7.50      |10.50     |11.00     |8.50      |10.00     |7.50      |2.50      |0.00      |860       |13,946    |-232      |8.64        |0.0610    |16.25     |0                              
2018-06-14|SR809C5800|4.50      |9.00      |9.00      |7.00      |7.50      |5.00      |3.00      |0.50      |426       |11,238    |-22       |3.17        |0.0396    |17.27     |0                              
2018-06-14|SR809C5900|3.00      |4.50      |5.50      |4.50      |5.00      |3.50      |2.00      |0.50      |408       |10,874    |-122      |1.89        |0.0280    |18.47     |0                              
2018-06-14|SR809C6000|2.50      |4.00      |5.00      |3.50      |5.00      |2.50      |2.50      |0.00      |70        |16,668    |26        |0.30        |0.0212    |19.85     |0                              
2018-06-14|SR809C6100|2.00      |3.50      |3.50      |3.50      |3.50      |2.50      |1.50      |0.50      |40        |6,864     |-40       |0.14        |0.0175    |21.41     |0                              
2018-06-14|SR809C6200|2.00      |2.50      |3.00      |2.50      |3.00      |2.00      |1.00      |0.00      |106       |11,198    |-60       |0.30        |0.0152    |23.12     |0                              
2018-06-14|SR809C6300|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |4,914     |0         |0.00        |0.0088    |23.12     |0                              
2018-06-14|SR809C6400|1.00      |2.50      |2.50      |2.50      |2.50      |0.50      |1.50      |-0.50     |96        |2,930     |-96       |0.24        |0.0049    |23.12     |0                              
2018-06-14|SR809C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,396     |0         |0.00        |0.0026    |23.12     |0                              
2018-06-14|SR809C6600|0.50      |2.50      |2.50      |1.00      |2.50      |0.50      |2.00      |0.00      |90        |824       |36        |0.22        |0.0014    |23.12     |0                              
2018-06-14|SR809C6700|0.50      |2.50      |2.50      |2.50      |2.50      |0.50      |2.00      |0.00      |4         |816       |0         |0.01        |0.0007    |23.12     |0                              
2018-06-14|SR809C6800|0.50      |3.00      |3.00      |3.00      |3.00      |0.50      |2.50      |0.00      |8         |1,050     |0         |0.02        |0.0004    |23.12     |0                              
2018-06-14|SR809C6900|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |22        |422       |-12       |0.02        |0.0002    |23.12     |0                              
2018-06-14|SR809C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |440       |0         |0.00        |0.0001    |23.12     |0                              
2018-06-14|SR809C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |514       |0         |0.00        |0.0000    |23.12     |0                              
2018-06-14|SR809C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |496       |0         |0.00        |0.0000    |23.12     |0                              
2018-06-14|SR809C7300|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |72        |1,220     |54        |0.07        |0.0000    |23.12     |0                              
2018-06-14|SR809C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |140       |3,998     |78        |0.07        |0.0000    |23.12     |0                              
2018-06-14|SR809P4700|8.50      |6.50      |7.50      |6.00      |6.00      |6.00      |-2.50     |-2.50     |302       |246       |246       |1.94        |-0.0429   |19.11     |0                              
2018-06-14|SR809P4800|10.50     |11.00     |11.50     |9.50      |10.50     |9.00      |0.00      |-1.50     |730       |812       |-206      |7.98        |-0.0659   |17.53     |0                              
2018-06-14|SR809P4900|17.50     |18.00     |19.00     |15.50     |17.00     |15.00     |-0.50     |-2.50     |504       |1,714     |-144      |9.10        |-0.1069   |16.29     |0                              
2018-06-14|SR809P5000|30.00     |29.50     |33.00     |26.00     |30.00     |27.00     |0.00      |-3.00     |1,408     |2,692     |194       |40.84       |-0.1796   |15.37     |0                              
2018-06-14|SR809P5100|52.50     |48.50     |54.00     |43.00     |51.00     |48.50     |-1.50     |-4.00     |1,810     |3,724     |178       |88.04       |-0.2900   |14.73     |0                              
2018-06-14|SR809P5200|89.00     |82.00     |90.00     |72.50     |87.50     |84.00     |-1.50     |-5.00     |1,556     |3,960     |60        |127.24      |-0.4350   |14.38     |0                              
2018-06-14|SR809P5300|141.50    |132.50    |146.00    |120.50    |141.50    |136.50    |0.00      |-5.00     |1,142     |4,322     |-382      |150.87      |-0.5920   |14.28     |0                              
2018-06-14|SR809P5400|210.50    |200.00    |220.00    |191.50    |207.00    |205.50    |-3.50     |-5.00     |220       |4,064     |-20       |45.70       |-0.7309   |14.44     |0                              
2018-06-14|SR809P5500|291.50    |290.50    |307.50    |275.00    |291.50    |287.00    |0.00      |-4.50     |152       |3,890     |-18       |44.87       |-0.8343   |14.82     |0                              
2018-06-14|SR809P5600|381.50    |392.00    |392.00    |388.50    |388.50    |377.50    |7.00      |-4.00     |12        |2,184     |0         |4.68        |-0.8992   |15.43     |0                              
2018-06-14|SR809P5700|476.00    |475.00    |493.50    |465.00    |465.00    |472.00    |-11.00    |-4.00     |16        |3,102     |2         |7.77        |-0.9388   |16.25     |0                              
2018-06-14|SR809P5800|573.50    |579.50    |579.50    |570.50    |570.50    |569.50    |-3.00     |-4.00     |26        |1,156     |0         |14.97       |-0.9613   |17.27     |0                              
2018-06-14|SR809P5900|672.00    |690.00    |691.50    |665.50    |665.50    |668.00    |-6.50     |-4.00     |16        |836       |-12       |10.93       |-0.9738   |18.47     |0                              
2018-06-14|SR809P6000|771.00    |763.50    |763.50    |760.00    |760.00    |767.50    |-11.00    |-3.50     |12        |438       |0         |9.14        |-0.9814   |19.85     |0                              
2018-06-14|SR809P6100|870.50    |0.00      |0.00      |0.00      |0.00      |867.00    |-3.50     |-3.50     |0         |616       |0         |0.00        |-0.9857   |21.41     |0                              
2018-06-14|SR809P6200|970.50    |0.00      |0.00      |0.00      |0.00      |966.50    |-4.00     |-4.00     |0         |384       |0         |0.00        |-0.9884   |23.12     |0                              
2018-06-14|SR809P6300|1,070.50  |1,080.00  |1,080.00  |1,060.00  |1,060.00  |1,066.00  |-10.50    |-4.50     |16        |164       |-4        |17.02       |-0.9966   |23.12     |0                              
2018-06-14|SR809P6400|1,170.00  |1,180.00  |1,180.00  |1,180.00  |1,180.00  |1,166.00  |10.00     |-4.00     |6         |276       |-6        |7.08        |-1.0000   |23.12     |0                              
2018-06-14|SR809P6500|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |-4.00     |-4.00     |0         |170       |0         |0.00        |-1.0000   |23.12     |0                              
2018-06-14|SR809P6600|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |-4.00     |-4.00     |0         |88        |0         |0.00        |-1.0000   |23.12     |0                              
2018-06-14|SR809P6700|1,470.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |-4.00     |-4.00     |0         |84        |0         |0.00        |-1.0000   |23.12     |0                              
2018-06-14|SR809P6800|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,566.00  |-4.00     |-4.00     |0         |26        |0         |0.00        |-1.0000   |23.12     |0                              
2018-06-14|SR809P6900|1,670.00  |0.00      |0.00      |0.00      |0.00      |1,666.00  |-4.00     |-4.00     |0         |4         |0         |0.00        |-1.0000   |23.12     |0                              
2018-06-14|SR809P7000|1,770.00  |0.00      |0.00      |0.00      |0.00      |1,766.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |-1.0000   |23.12     |0                              
2018-06-14|SR809P7100|1,870.00  |0.00      |0.00      |0.00      |0.00      |1,866.00  |-4.00     |-4.00     |0         |4         |0         |0.00        |-1.0000   |23.12     |0                              
2018-06-14|SR809P7200|1,970.00  |0.00      |0.00      |0.00      |0.00      |1,966.00  |-4.00     |-4.00     |0         |4         |0         |0.00        |-1.0000   |23.12     |0                              
2018-06-14|SR809P7300|2,070.00  |0.00      |0.00      |0.00      |0.00      |2,066.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |-1.0000   |23.12     |0                              
2018-06-14|SR809P7400|2,170.00  |0.00      |0.00      |0.00      |0.00      |2,166.00  |-4.00     |-4.00     |0         |42        |0         |0.00        |-1.0000   |23.12     |0                              
2018-06-14|SR811C4800|511.50    |0.00      |0.00      |0.00      |0.00      |517.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.8806    |16.41     |0                              
2018-06-14|SR811C4900|421.50    |0.00      |0.00      |0.00      |0.00      |426.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.8405    |15.33     |0                              
2018-06-14|SR811C5000|337.50    |0.00      |0.00      |0.00      |0.00      |341.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.7827    |14.49     |0                              
2018-06-14|SR811C5100|260.50    |0.00      |0.00      |0.00      |0.00      |264.50    |4.00      |4.00      |0         |40        |0         |0.00        |0.7050    |13.88     |0                              
2018-06-14|SR811C5200|194.00    |0.00      |0.00      |0.00      |0.00      |197.00    |3.00      |3.00      |0         |40        |0         |0.00        |0.6095    |13.48     |0                              
2018-06-14|SR811C5300|139.50    |0.00      |0.00      |0.00      |0.00      |141.50    |2.00      |2.00      |0         |36        |0         |0.00        |0.5030    |13.29     |0                              
2018-06-14|SR811C5400|98.00     |0.00      |0.00      |0.00      |0.00      |100.00    |2.00      |2.00      |0         |152       |0         |0.00        |0.3970    |13.29     |0                              
2018-06-14|SR811C5500|67.50     |45.50     |52.00     |45.00     |51.50     |69.50     |-16.00    |2.00      |96        |114       |-10       |5.63        |0.3024    |13.47     |0                              
2018-06-14|SR811C5600|46.50     |28.50     |28.50     |28.50     |28.50     |48.00     |-18.00    |1.50      |20        |146       |0         |0.57        |0.2254    |13.83     |0                              
2018-06-14|SR811C5700|33.00     |0.00      |0.00      |0.00      |0.00      |34.50     |1.50      |1.50      |0         |120       |0         |0.00        |0.1679    |14.35     |0                              
2018-06-14|SR811C5800|24.00     |18.00     |18.00     |18.00     |18.00     |25.50     |-6.00     |1.50      |2         |112       |2         |0.04        |0.1277    |15.02     |0                              
2018-06-14|SR811C5900|18.50     |0.00      |0.00      |0.00      |0.00      |20.00     |1.50      |1.50      |0         |172       |0         |0.00        |0.1004    |15.84     |0                              
2018-06-14|SR811C6000|15.00     |0.00      |0.00      |0.00      |0.00      |16.50     |1.50      |1.50      |0         |190       |0         |0.00        |0.0811    |16.80     |0                              
2018-06-14|SR811C6100|13.00     |0.00      |0.00      |0.00      |0.00      |14.50     |1.50      |1.50      |0         |178       |0         |0.00        |0.0692    |17.89     |0                              
2018-06-14|SR811C6200|12.00     |0.00      |0.00      |0.00      |0.00      |13.50     |1.50      |1.50      |0         |170       |0         |0.00        |0.0604    |19.10     |0                              
2018-06-14|SR811C6300|11.50     |0.00      |0.00      |0.00      |0.00      |13.00     |1.50      |1.50      |0         |256       |0         |0.00        |0.0556    |20.44     |0                              
2018-06-14|SR811C6400|11.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.50     |-2.50     |0         |336       |0         |0.00        |0.0406    |20.44     |0                              
2018-06-14|SR811C6500|8.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.50     |-1.50     |0         |266       |0         |0.00        |0.0297    |20.44     |0                              
2018-06-14|SR811C6600|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |128       |0         |0.00        |0.0212    |20.44     |0                              
2018-06-14|SR811C6700|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |100       |0         |0.00        |0.0146    |20.44     |0                              
2018-06-14|SR811C6800|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |330       |0         |0.00        |0.0103    |20.44     |0                              
2018-06-14|SR811C6900|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |336       |0         |0.00        |0.0071    |20.44     |0                              
2018-06-14|SR811C7000|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |202       |0         |0.00        |0.0047    |20.44     |0                              
2018-06-14|SR811C7100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |196       |0         |0.00        |0.0032    |20.44     |0                              
2018-06-14|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0021    |20.44     |0                              
2018-06-14|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0013    |20.44     |0                              
2018-06-14|SR811P4800|30.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.1158   |16.41     |0                              
2018-06-14|SR811P4900|39.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-4.00     |-4.00     |0         |160       |0         |0.00        |-0.1545   |15.33     |0                              
2018-06-14|SR811P5000|54.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-4.50     |-4.50     |0         |24        |0         |0.00        |-0.2109   |14.49     |0                              
2018-06-14|SR811P5100|77.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-5.00     |-5.00     |0         |102       |0         |0.00        |-0.2875   |13.88     |0                              
2018-06-14|SR811P5200|109.50    |87.00     |87.00     |87.00     |87.00     |104.00    |-22.50    |-5.50     |38        |114       |-18       |3.61        |-0.3823   |13.48     |0                              
2018-06-14|SR811P5300|154.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-7.00     |-7.00     |0         |156       |0         |0.00        |-0.4886   |13.29     |0                              
2018-06-14|SR811P5400|212.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-7.00     |-7.00     |0         |188       |0         |0.00        |-0.5948   |13.29     |0                              
2018-06-14|SR811P5500|280.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-7.00     |-7.00     |0         |296       |0         |0.00        |-0.6903   |13.47     |0                              
2018-06-14|SR811P5600|359.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-7.00     |-7.00     |0         |322       |0         |0.00        |-0.7685   |13.83     |0                              
2018-06-14|SR811P5700|445.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-7.50     |-7.50     |0         |178       |0         |0.00        |-0.8275   |14.35     |0                              
2018-06-14|SR811P5800|535.50    |511.00    |511.00    |511.00    |511.00    |528.00    |-24.50    |-7.50     |16        |80        |-16       |8.18        |-0.8692   |15.02     |0                              
2018-06-14|SR811P5900|630.00    |606.00    |606.00    |606.00    |606.00    |622.50    |-24.00    |-7.50     |20        |48        |-4        |12.12       |-0.8981   |15.84     |0                              
2018-06-14|SR811P6000|726.00    |0.00      |0.00      |0.00      |0.00      |718.50    |-7.50     |-7.50     |0         |118       |0         |0.00        |-0.9188   |16.80     |0                              
2018-06-14|SR811P6100|823.50    |0.00      |0.00      |0.00      |0.00      |816.00    |-7.50     |-7.50     |0         |160       |0         |0.00        |-0.9319   |17.89     |0                              
2018-06-14|SR811P6200|922.00    |0.00      |0.00      |0.00      |0.00      |914.50    |-7.50     |-7.50     |0         |270       |0         |0.00        |-0.9417   |19.10     |0                              
2018-06-14|SR811P6300|1,021.50  |0.00      |0.00      |0.00      |0.00      |1,013.50  |-8.00     |-8.00     |0         |252       |0         |0.00        |-0.9471   |20.44     |0                              
2018-06-14|SR811P6400|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |-11.00    |-11.00    |0         |98        |0         |0.00        |-0.9646   |20.44     |0                              
2018-06-14|SR811P6500|1,218.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |-10.00    |-10.00    |0         |130       |0         |0.00        |-0.9780   |20.44     |0                              
2018-06-14|SR811P6600|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,306.50  |-9.50     |-9.50     |0         |76        |0         |0.00        |-0.9893   |20.44     |0                              
2018-06-14|SR811P6700|1,415.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |-9.00     |-9.00     |0         |132       |0         |0.00        |-0.9981   |20.44     |0                              
2018-06-14|SR811P6800|1,515.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |-9.00     |-9.00     |0         |204       |0         |0.00        |-1.0000   |20.44     |0                              
2018-06-14|SR811P6900|1,615.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |-9.00     |-9.00     |0         |120       |0         |0.00        |-1.0000   |20.44     |0                              
2018-06-14|SR811P7000|1,715.00  |0.00      |0.00      |0.00      |0.00      |1,706.00  |-9.00     |-9.00     |0         |102       |0         |0.00        |-1.0000   |20.44     |0                              
2018-06-14|SR811P7100|1,815.00  |0.00      |0.00      |0.00      |0.00      |1,806.00  |-9.00     |-9.00     |0         |82        |0         |0.00        |-1.0000   |20.44     |0                              
2018-06-14|SR811P7200|1,915.00  |0.00      |0.00      |0.00      |0.00      |1,906.00  |-9.00     |-9.00     |0         |74        |0         |0.00        |-1.0000   |20.44     |0                              
2018-06-14|SR811P7300|2,015.00  |0.00      |0.00      |0.00      |0.00      |2,006.00  |-9.00     |-9.00     |0         |100       |0         |0.00        |-1.0000   |20.44     |0                              
2018-06-14|SR901C4800|554.00    |0.00      |0.00      |0.00      |0.00      |581.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.8644    |15.14     |0                              
2018-06-14|SR901C4900|476.50    |0.00      |0.00      |0.00      |0.00      |491.50    |15.00     |15.00     |0         |50        |0         |0.00        |0.8278    |14.23     |0                              
2018-06-14|SR901C5000|392.50    |402.00    |419.00    |393.00    |414.00    |406.50    |21.50     |14.00     |48        |86        |4         |19.45       |0.7794    |13.49     |0                              
2018-06-14|SR901C5100|315.50    |0.00      |0.00      |0.00      |0.00      |328.00    |12.50     |12.50     |0         |252       |0         |0.00        |0.7170    |12.90     |0                              
2018-06-14|SR901C5200|246.00    |271.50    |272.50    |271.00    |271.00    |257.50    |25.00     |11.50     |6         |390       |-2        |1.63        |0.6410    |12.46     |0                              
2018-06-14|SR901C5300|187.00    |192.00    |207.50    |186.50    |207.00    |197.00    |20.00     |10.00     |172       |1,222     |58        |33.69       |0.5546    |12.16     |0                              
2018-06-14|SR901C5400|138.00    |144.50    |154.50    |141.00    |149.00    |147.00    |11.00     |9.00      |148       |948       |58        |21.74       |0.4634    |11.99     |0                              
2018-06-14|SR901C5500|99.50     |100.00    |114.50    |99.50     |106.50    |107.50    |7.00      |8.00      |268       |2,494     |-58       |27.65       |0.3746    |11.94     |0                              
2018-06-14|SR901C5600|71.00     |70.50     |81.50     |67.50     |74.50     |77.50     |3.50      |6.50      |276       |3,432     |-40       |20.80       |0.2945    |12.00     |0                              
2018-06-14|SR901C5700|51.00     |51.00     |57.50     |48.50     |53.00     |56.00     |2.00      |5.00      |256       |10,362    |-38       |13.38       |0.2275    |12.18     |0                              
2018-06-14|SR901C5800|37.00     |38.00     |44.50     |36.50     |39.50     |41.00     |2.50      |4.00      |446       |7,264     |-22       |17.90       |0.1748    |12.46     |0                              
2018-06-14|SR901C5900|27.00     |32.00     |34.50     |29.00     |32.50     |30.50     |5.50      |3.50      |174       |11,498    |-2        |5.49        |0.1353    |12.84     |0                              
2018-06-14|SR901C6000|21.00     |26.50     |28.00     |23.50     |26.50     |23.50     |5.50      |2.50      |124       |9,978     |38        |3.28        |0.1063    |13.32     |0                              
2018-06-14|SR901C6100|16.50     |15.50     |21.00     |15.50     |21.00     |18.50     |4.50      |2.00      |12        |2,484     |-6        |0.22        |0.0844    |13.88     |0                              
2018-06-14|SR901C6200|14.00     |16.00     |16.00     |16.00     |16.00     |16.00     |2.00      |2.00      |2         |1,128     |-2        |0.03        |0.0707    |14.53     |0                              
2018-06-14|SR901C6300|12.00     |13.00     |13.00     |13.00     |13.00     |13.50     |1.00      |1.50      |2         |712       |-2        |0.03        |0.0595    |15.26     |0                              
2018-06-14|SR901C6400|11.00     |0.00      |0.00      |0.00      |0.00      |12.50     |1.50      |1.50      |0         |498       |0         |0.00        |0.0529    |16.07     |0                              
2018-06-14|SR901C6500|10.00     |0.00      |0.00      |0.00      |0.00      |12.00     |2.00      |2.00      |0         |272       |0         |0.00        |0.0482    |16.95     |0                              
2018-06-14|SR901C6600|10.00     |0.00      |0.00      |0.00      |0.00      |11.50     |1.50      |1.50      |0         |340       |0         |0.00        |0.0448    |17.90     |0                              
2018-06-14|SR901C6700|7.50      |0.00      |0.00      |0.00      |0.00      |11.50     |4.00      |4.00      |0         |516       |0         |0.00        |0.0426    |18.92     |0                              
2018-06-14|SR901P4800|31.00     |32.50     |36.00     |31.00     |32.00     |37.50     |1.00      |6.50      |204       |164       |164       |6.69        |-0.1297   |15.14     |0                              
2018-06-14|SR901P4900|52.50     |48.50     |49.00     |43.00     |43.00     |47.00     |-9.50     |-5.50     |232       |1,564     |-112      |11.10       |-0.1642   |14.23     |0                              
2018-06-14|SR901P5000|68.00     |60.50     |60.50     |59.00     |59.50     |61.00     |-8.50     |-7.00     |26        |1,170     |20        |1.54        |-0.2108   |13.49     |0                              
2018-06-14|SR901P5100|89.50     |88.00     |91.00     |80.00     |81.00     |81.50     |-8.50     |-8.00     |258       |1,260     |6         |22.01       |-0.2714   |12.90     |0                              
2018-06-14|SR901P5200|119.00    |116.00    |120.50    |107.00    |109.00    |110.00    |-10.00    |-9.00     |100       |1,542     |32        |11.75       |-0.3462   |12.46     |0                              
2018-06-14|SR901P5300|158.00    |159.00    |159.00    |140.50    |146.50    |148.00    |-11.50    |-10.00    |196       |4,604     |-136      |30.43       |-0.4319   |12.16     |0                              
2018-06-14|SR901P5400|208.00    |204.00    |208.00    |188.00    |192.50    |196.00    |-15.50    |-12.00    |118       |3,532     |-60       |23.58       |-0.5231   |11.99     |0                              
2018-06-14|SR901P5500|268.00    |267.00    |267.00    |240.50    |250.00    |255.50    |-18.00    |-12.50    |52        |1,552     |-28       |13.16       |-0.6126   |11.94     |0                              
2018-06-14|SR901P5600|338.50    |327.50    |327.50    |315.00    |319.50    |324.00    |-19.00    |-14.50    |46        |460       |16        |14.53       |-0.6941   |12.00     |0                              
2018-06-14|SR901P5700|417.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-16.00    |-16.00    |0         |312       |0         |0.00        |-0.7632   |12.18     |0                              
2018-06-14|SR901P5800|502.50    |477.00    |477.00    |475.00    |475.00    |485.50    |-27.50    |-17.00    |42        |220       |-22       |20.20       |-0.8183   |12.46     |0                              
2018-06-14|SR901P5900|592.00    |0.00      |0.00      |0.00      |0.00      |575.00    |-17.00    |-17.00    |0         |260       |0         |0.00        |-0.8604   |12.84     |0                              
2018-06-14|SR901P6000|685.50    |0.00      |0.00      |0.00      |0.00      |667.50    |-18.00    |-18.00    |0         |110       |0         |0.00        |-0.8923   |13.32     |0                              
2018-06-14|SR901P6100|781.00    |0.00      |0.00      |0.00      |0.00      |762.00    |-19.00    |-19.00    |0         |268       |0         |0.00        |-0.9169   |13.88     |0                              
2018-06-14|SR901P6200|878.00    |0.00      |0.00      |0.00      |0.00      |859.00    |-19.00    |-19.00    |0         |66        |0         |0.00        |-0.9331   |14.53     |0                              
2018-06-14|SR901P6300|976.00    |0.00      |0.00      |0.00      |0.00      |956.50    |-19.50    |-19.50    |0         |34        |0         |0.00        |-0.9466   |15.26     |0                              
2018-06-14|SR901P6400|1,074.50  |0.00      |0.00      |0.00      |0.00      |1,055.00  |-19.50    |-19.50    |0         |4         |0         |0.00        |-0.9550   |16.07     |0                              
2018-06-14|SR901P6500|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |-20.00    |-20.00    |0         |8         |0         |0.00        |-0.9612   |16.95     |0                              
2018-06-14|SR901P6600|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,253.50  |-19.50    |-19.50    |0         |8         |0         |0.00        |-0.9659   |17.90     |0                              
2018-06-14|SR901P6700|1,371.50  |0.00      |0.00      |0.00      |0.00      |1,353.00  |-18.50    |-18.50    |0         |40        |0         |0.00        |-0.9690   |18.92     |0                              
2018-06-14|SR903C4800|571.50    |0.00      |0.00      |0.00      |0.00      |568.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8454    |13.61     |0                              
2018-06-14|SR903C4900|484.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-2.50     |-2.50     |0         |2         |0         |0.00        |0.8045    |12.91     |0                              
2018-06-14|SR903C5000|402.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7525    |12.35     |0                              
2018-06-14|SR903C5100|327.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6891    |11.90     |0                              
2018-06-14|SR903C5200|260.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-1.50     |-1.50     |0         |2         |0         |0.00        |0.6153    |11.58     |0                              
2018-06-14|SR903C5300|202.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-1.00     |-1.00     |0         |20        |0         |0.00        |0.5342    |11.36     |0                              
2018-06-14|SR903C5400|153.50    |0.00      |0.00      |0.00      |0.00      |153.50    |0.00      |0.00      |0         |132       |0         |0.00        |0.4508    |11.24     |0                              
2018-06-14|SR903C5500|115.00    |0.00      |0.00      |0.00      |0.00      |115.00    |0.00      |0.00      |0         |60        |0         |0.00        |0.3705    |11.23     |0                              
2018-06-14|SR903C5600|85.50     |0.00      |0.00      |0.00      |0.00      |86.00     |0.50      |0.50      |0         |40        |0         |0.00        |0.2983    |11.30     |0                              
2018-06-14|SR903C5700|63.50     |0.00      |0.00      |0.00      |0.00      |64.50     |1.00      |1.00      |0         |124       |0         |0.00        |0.2370    |11.47     |0                              
2018-06-14|SR903C5800|48.00     |0.00      |0.00      |0.00      |0.00      |49.00     |1.00      |1.00      |0         |104       |0         |0.00        |0.1876    |11.71     |0                              
2018-06-14|SR903C5900|36.50     |0.00      |0.00      |0.00      |0.00      |37.50     |1.00      |1.00      |0         |80        |0         |0.00        |0.1489    |12.04     |0                              
2018-06-14|SR903C6000|28.50     |0.00      |0.00      |0.00      |0.00      |29.50     |1.00      |1.00      |0         |46        |0         |0.00        |0.1187    |12.44     |0                              
2018-06-14|SR903C6100|23.00     |0.00      |0.00      |0.00      |0.00      |24.00     |1.00      |1.00      |0         |80        |0         |0.00        |0.0979    |12.91     |0                              
2018-06-14|SR903C6200|19.50     |0.00      |0.00      |0.00      |0.00      |20.00     |0.50      |0.50      |0         |120       |0         |0.00        |0.0814    |13.45     |0                              
2018-06-14|SR903C6300|17.00     |0.00      |0.00      |0.00      |0.00      |17.50     |0.50      |0.50      |0         |100       |0         |0.00        |0.0704    |14.05     |0                              
2018-06-14|SR903C6400|15.00     |0.00      |0.00      |0.00      |0.00      |15.50     |0.50      |0.50      |0         |40        |0         |0.00        |0.0613    |14.71     |0                              
2018-06-14|SR903C6500|14.00     |0.00      |0.00      |0.00      |0.00      |14.50     |0.50      |0.50      |0         |140       |0         |0.00        |0.0555    |15.43     |0                              
2018-06-14|SR903C6600|13.50     |0.00      |0.00      |0.00      |0.00      |14.00     |0.50      |0.50      |0         |184       |0         |0.00        |0.0517    |16.21     |0                              
2018-06-14|SR903P4800|48.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.1461   |13.61     |0                              
2018-06-14|SR903P4900|60.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.1842   |12.91     |0                              
2018-06-14|SR903P5000|77.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-2.50     |-2.50     |0         |260       |0         |0.00        |-0.2337   |12.35     |0                              
2018-06-14|SR903P5100|100.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-2.00     |-2.00     |0         |40        |0         |0.00        |-0.2951   |11.90     |0                              
2018-06-14|SR903P5200|131.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-1.50     |-1.50     |0         |120       |0         |0.00        |-0.3674   |11.58     |0                              
2018-06-14|SR903P5300|171.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-1.00     |-1.00     |0         |66        |0         |0.00        |-0.4478   |11.36     |0                              
2018-06-14|SR903P5400|221.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-0.50     |-0.50     |0         |160       |0         |0.00        |-0.5314   |11.24     |0                              
2018-06-14|SR903P5500|281.00    |0.00      |0.00      |0.00      |0.00      |281.00    |0.00      |0.00      |0         |66        |0         |0.00        |-0.6127   |11.23     |0                              
2018-06-14|SR903P5600|350.00    |0.00      |0.00      |0.00      |0.00      |350.50    |0.50      |0.50      |0         |80        |0         |0.00        |-0.6868   |11.30     |0                              
2018-06-14|SR903P5700|426.50    |0.00      |0.00      |0.00      |0.00      |427.50    |1.00      |1.00      |0         |40        |0         |0.00        |-0.7506   |11.47     |0                              
2018-06-14|SR903P5800|509.50    |0.00      |0.00      |0.00      |0.00      |510.50    |1.00      |1.00      |0         |8         |0         |0.00        |-0.8031   |11.71     |0                              
2018-06-14|SR903P5900|597.50    |0.00      |0.00      |0.00      |0.00      |598.50    |1.00      |1.00      |0         |2         |0         |0.00        |-0.8452   |12.04     |0                              
2018-06-14|SR903P6000|688.50    |0.00      |0.00      |0.00      |0.00      |689.50    |1.00      |1.00      |0         |4         |0         |0.00        |-0.8790   |12.44     |0                              
2018-06-14|SR903P6100|783.00    |0.00      |0.00      |0.00      |0.00      |783.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.9033   |12.91     |0                              
2018-06-14|SR903P6200|878.50    |0.00      |0.00      |0.00      |0.00      |879.50    |1.00      |1.00      |0         |20        |0         |0.00        |-0.9232   |13.45     |0                              
2018-06-14|SR903P6300|976.00    |0.00      |0.00      |0.00      |0.00      |976.50    |0.50      |0.50      |0         |60        |0         |0.00        |-0.9373   |14.05     |0                              
2018-06-14|SR903P6400|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,074.50  |0.50      |0.50      |0         |0         |0         |0.00        |-0.9491   |14.71     |0                              
2018-06-14|SR903P6500|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,173.00  |0.00      |0.00      |0         |0         |0         |0.00        |-0.9573   |15.43     |0                              
2018-06-14|SR903P6600|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,272.50  |0.50      |0.50      |0         |4         |0         |0.00        |-0.9629   |16.21     |0                              
2018-06-14|SR905C4800|543.00    |0.00      |0.00      |0.00      |0.00      |564.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.8443    |12.10     |0                              
2018-06-14|SR905C4900|469.00    |0.00      |0.00      |0.00      |0.00      |479.50    |10.50     |10.50     |0         |2         |0         |0.00        |0.8004    |11.61     |0                              
2018-06-14|SR905C5000|389.50    |0.00      |0.00      |0.00      |0.00      |400.00    |10.50     |10.50     |0         |24        |0         |0.00        |0.7458    |11.22     |0                              
2018-06-14|SR905C5100|317.50    |0.00      |0.00      |0.00      |0.00      |327.50    |10.00     |10.00     |0         |148       |0         |0.00        |0.6813    |10.92     |0                              
2018-06-14|SR905C5200|253.50    |0.00      |0.00      |0.00      |0.00      |263.00    |9.50      |9.50      |0         |112       |0         |0.00        |0.6084    |10.70     |0                              
2018-06-14|SR905C5300|198.00    |0.00      |0.00      |0.00      |0.00      |207.00    |9.00      |9.00      |0         |196       |0         |0.00        |0.5301    |10.57     |0                              
2018-06-14|SR905C5400|152.50    |154.50    |155.00    |154.50    |155.00    |161.00    |2.50      |8.50      |56        |494       |0         |8.79        |0.4507    |10.51     |0                              
2018-06-14|SR905C5500|115.50    |116.50    |116.50    |116.00    |116.00    |123.50    |0.50      |8.00      |10        |1,570     |2         |1.16        |0.3749    |10.53     |0                              
2018-06-14|SR905C5600|87.00     |87.00     |87.50     |87.00     |87.50     |94.00     |0.50      |7.00      |24        |858       |20        |2.11        |0.3063    |10.61     |0                              
2018-06-14|SR905C5700|66.00     |0.00      |0.00      |0.00      |0.00      |72.00     |6.00      |6.00      |0         |190       |0         |0.00        |0.2474    |10.76     |0                              
2018-06-14|SR905C5800|50.00     |53.00     |53.00     |53.00     |53.00     |55.00     |3.00      |5.00      |20        |824       |-20       |1.06        |0.1986    |10.98     |0                              
2018-06-14|SR905C5900|38.50     |41.00     |41.00     |41.00     |41.00     |42.50     |2.50      |4.00      |60        |700       |40        |2.46        |0.1590    |11.25     |0                              
2018-06-14|SR905C6000|30.00     |34.50     |34.50     |32.00     |34.50     |34.00     |4.50      |4.00      |70        |1,128     |60        |2.26        |0.1290    |11.57     |0                              
2018-06-14|SR905C6100|24.50     |25.50     |25.50     |25.50     |25.50     |27.50     |1.00      |3.00      |2         |480       |2         |0.05        |0.1061    |11.95     |0                              
2018-06-14|SR905C6200|20.00     |22.50     |22.50     |22.50     |22.50     |22.50     |2.50      |2.50      |2         |64        |0         |0.05        |0.0878    |12.38     |0                              
2018-06-14|SR905C6300|17.50     |21.00     |21.00     |21.00     |21.00     |19.50     |3.50      |2.00      |4         |162       |2         |0.08        |0.0753    |12.86     |0                              
2018-06-14|SR905C6400|15.00     |16.50     |16.50     |16.50     |16.50     |17.50     |1.50      |2.50      |20        |208       |20        |0.33        |0.0652    |13.38     |0                              
2018-06-14|SR905C6500|14.00     |16.50     |16.50     |16.50     |16.50     |15.50     |2.50      |1.50      |4         |512       |0         |0.07        |0.0574    |13.94     |0                              
2018-06-14|SR905P4800|41.00     |42.50     |44.00     |42.50     |44.00     |45.00     |3.00      |4.00      |180       |80        |80        |7.84        |-0.1460   |12.10     |0                              
2018-06-14|SR905P4900|66.00     |58.50     |58.50     |54.00     |54.00     |59.00     |-12.00    |-7.00     |72        |510       |-30       |4.19        |-0.1861   |11.61     |0                              
2018-06-14|SR905P5000|85.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-7.00     |-7.00     |0         |314       |0         |0.00        |-0.2373   |11.22     |0                              
2018-06-14|SR905P5100|111.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-7.50     |-7.50     |0         |286       |0         |0.00        |-0.2991   |10.92     |0                              
2018-06-14|SR905P5200|145.00    |148.00    |148.00    |148.00    |148.00    |137.00    |3.00      |-8.00     |38        |948       |38        |5.62        |-0.3703   |10.70     |0                              
2018-06-14|SR905P5300|187.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-8.50     |-8.50     |0         |462       |0         |0.00        |-0.4478   |10.57     |0                              
2018-06-14|SR905P5400|239.50    |235.00    |235.00    |235.00    |235.00    |230.00    |-4.50     |-9.50     |40        |314       |-20       |9.30        |-0.5273   |10.51     |0                              
2018-06-14|SR905P5500|300.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-10.00    |-10.00    |0         |1,122     |0         |0.00        |-0.6044   |10.53     |0                              
2018-06-14|SR905P5600|370.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-10.50    |-10.50    |0         |90        |0         |0.00        |-0.6752   |10.61     |0                              
2018-06-14|SR905P5700|447.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-11.50    |-11.50    |0         |120       |0         |0.00        |-0.7371   |10.76     |0                              
2018-06-14|SR905P5800|530.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-13.00    |-13.00    |0         |68        |0         |0.00        |-0.7897   |10.98     |0                              
2018-06-14|SR905P5900|617.50    |0.00      |0.00      |0.00      |0.00      |603.50    |-14.00    |-14.00    |0         |22        |0         |0.00        |-0.8335   |11.25     |0                              
2018-06-14|SR905P6000|708.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.8680   |11.57     |0                              
2018-06-14|SR905P6100|802.00    |0.00      |0.00      |0.00      |0.00      |787.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.8953   |11.95     |0                              
2018-06-14|SR905P6200|897.50    |0.00      |0.00      |0.00      |0.00      |882.00    |-15.50    |-15.50    |0         |2         |0         |0.00        |-0.9182   |12.38     |0                              
2018-06-14|SR905P6300|994.50    |0.00      |0.00      |0.00      |0.00      |978.50    |-16.00    |-16.00    |0         |2         |0         |0.00        |-0.9348   |12.86     |0                              
2018-06-14|SR905P6400|1,092.50  |0.00      |0.00      |0.00      |0.00      |1,076.00  |-16.50    |-16.50    |0         |2         |0         |0.00        |-0.9490   |13.38     |0                              
2018-06-14|SR905P6500|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,174.50  |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.9600   |13.94     |0                              
2018-06-14|SR907C4900|498.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.8105    |10.09     |0                              
2018-06-14|SR907C5000|444.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-20.00    |-20.00    |0         |42        |0         |0.00        |0.7220    |11.61     |0                              
2018-06-14|SR907C5100|378.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-19.00    |-19.00    |0         |60        |0         |0.00        |0.6606    |11.61     |0                              
2018-06-14|SR907C5200|318.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-17.50    |-17.50    |0         |44        |0         |0.00        |0.5959    |11.61     |0                              
2018-06-14|SR907C5300|264.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.5302    |11.61     |0                              
2018-06-14|SR907C5400|191.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.4575    |10.34     |0                              
2018-06-14|SR907C5500|132.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-10.50    |-10.50    |0         |4         |0         |0.00        |0.3743    |9.42      |0                              
2018-06-14|SR907C5600|89.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-9.00     |-9.00     |0         |32        |0         |0.00        |0.2901    |8.83      |0                              
2018-06-14|SR907C5700|60.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-7.00     |-7.00     |0         |60        |0         |0.00        |0.2163    |8.56      |0                              
2018-06-14|SR907C5800|42.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-5.00     |-5.00     |0         |20        |0         |0.00        |0.1613    |8.58      |0                              
2018-06-14|SR907C5900|32.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-4.00     |-4.00     |0         |20        |0         |0.00        |0.1258    |8.89      |0                              
2018-06-14|SR907C6000|27.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-3.00     |-3.00     |0         |118       |0         |0.00        |0.1053    |9.47      |0                              
2018-06-14|SR907C6100|26.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-2.50     |-2.50     |0         |60        |0         |0.00        |0.0953    |10.31     |0                              
2018-06-14|SR907C6200|18.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-2.00     |-2.00     |0         |210       |0         |0.00        |0.0709    |10.31     |0                              
2018-06-14|SR907P4900|48.00     |0.00      |0.00      |0.00      |0.00      |52.50     |4.50      |4.50      |0         |2         |0         |0.00        |-0.1752   |10.09     |0                              
2018-06-14|SR907P5000|93.00     |0.00      |0.00      |0.00      |0.00      |100.00    |7.00      |7.00      |0         |126       |0         |0.00        |-0.2568   |11.61     |0                              
2018-06-14|SR907P5100|124.50    |0.00      |0.00      |0.00      |0.00      |132.00    |7.50      |7.50      |0         |116       |0         |0.00        |-0.3156   |11.61     |0                              
2018-06-14|SR907P5200|162.00    |0.00      |0.00      |0.00      |0.00      |171.00    |9.00      |9.00      |0         |62        |0         |0.00        |-0.3785   |11.61     |0                              
2018-06-14|SR907P5300|206.00    |0.00      |0.00      |0.00      |0.00      |217.00    |11.00     |11.00     |0         |40        |0         |0.00        |-0.4433   |11.61     |0                              
2018-06-14|SR907P5400|230.00    |0.00      |0.00      |0.00      |0.00      |243.50    |13.50     |13.50     |0         |20        |0         |0.00        |-0.5162   |10.34     |0                              
2018-06-14|SR907P5500|269.00    |0.00      |0.00      |0.00      |0.00      |284.50    |15.50     |15.50     |0         |14        |0         |0.00        |-0.6010   |9.42      |0                              
2018-06-14|SR907P5600|323.50    |0.00      |0.00      |0.00      |0.00      |341.00    |17.50     |17.50     |0         |6         |0         |0.00        |-0.6889   |8.83      |0                              
2018-06-14|SR907P5700|392.00    |0.00      |0.00      |0.00      |0.00      |411.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.7684   |8.56      |0                              
2018-06-14|SR907P5800|472.50    |0.00      |0.00      |0.00      |0.00      |494.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.8301   |8.58      |0                              
2018-06-14|SR907P5900|561.50    |0.00      |0.00      |0.00      |0.00      |584.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.8722   |8.89      |0                              
2018-06-14|SR907P6000|655.50    |0.00      |0.00      |0.00      |0.00      |679.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.8980   |9.47      |0                              
2018-06-14|SR907P6100|753.00    |0.00      |0.00      |0.00      |0.00      |777.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.9112   |10.31     |0                              
2018-06-14|SR907P6200|846.00    |0.00      |0.00      |0.00      |0.00      |871.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.9452   |10.31     |0                              
2018-06-15|SR809C4700|539.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9500    |20.07     |0                              
2018-06-15|SR809C4800|442.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-5.00     |-5.00     |0         |2         |0         |0.00        |0.9270    |18.13     |0                              
2018-06-15|SR809C4900|348.00    |344.00    |344.00    |341.00    |341.00    |343.00    |-7.00     |-5.00     |4         |166       |2         |1.37        |0.8856    |16.60     |0                              
2018-06-15|SR809C5000|260.50    |235.50    |272.00    |235.50    |250.50    |255.00    |-10.00    |-5.50     |68        |262       |48        |17.46       |0.8132    |15.47     |0                              
2018-06-15|SR809C5100|182.00    |161.00    |187.50    |160.50    |171.00    |176.50    |-11.00    |-5.50     |152       |604       |72        |26.61       |0.7011    |14.70     |0                              
2018-06-15|SR809C5200|118.00    |97.50     |122.00    |97.50     |103.50    |112.50    |-14.50    |-5.50     |2,124     |4,104     |1,376     |227.78      |0.5527    |14.27     |0                              
2018-06-15|SR809C5300|71.00     |57.50     |73.50     |57.00     |58.50     |66.50     |-12.50    |-4.50     |996       |5,222     |142       |63.45       |0.3930    |14.18     |0                              
2018-06-15|SR809C5400|40.00     |32.50     |42.50     |32.50     |33.00     |37.50     |-7.00     |-2.50     |2,334     |3,114     |-54       |87.70       |0.2551    |14.39     |0                              
2018-06-15|SR809C5500|22.00     |22.50     |26.00     |18.50     |20.50     |20.50     |-1.50     |-1.50     |2,318     |10,910    |-52       |49.21       |0.1564    |14.90     |0                              
2018-06-15|SR809C5600|12.50     |12.50     |15.50     |11.50     |13.00     |12.00     |0.50      |-0.50     |1,222     |12,482    |178       |16.48       |0.0964    |15.68     |0                              
2018-06-15|SR809C5700|7.50      |8.00      |11.00     |8.00      |9.00      |7.50      |1.50      |0.00      |658       |14,056    |110       |6.16        |0.0616    |16.72     |0                              
2018-06-15|SR809C5800|5.00      |7.00      |8.50      |6.00      |7.00      |5.50      |2.00      |0.50      |396       |11,308    |70        |2.86        |0.0429    |18.01     |0                              
2018-06-15|SR809C5900|3.50      |5.00      |5.50      |4.50      |4.50      |4.00      |1.00      |0.50      |458       |11,026    |152       |2.28        |0.0325    |19.53     |0                              
2018-06-15|SR809C6000|2.50      |3.50      |4.50      |3.50      |3.50      |3.50      |1.00      |1.00      |82        |16,602    |-66       |0.33        |0.0268    |21.28     |0                              
2018-06-15|SR809C6100|2.50      |2.00      |2.50      |2.00      |2.50      |3.50      |0.00      |1.00      |8         |6,870     |6         |0.02        |0.0236    |23.23     |0                              
2018-06-15|SR809C6200|2.00      |2.50      |3.00      |2.50      |3.00      |2.00      |1.00      |0.00      |122       |11,158    |-40       |0.35        |0.0140    |23.23     |0                              
2018-06-15|SR809C6300|1.00      |2.00      |3.50      |2.00      |2.00      |1.00      |1.00      |0.00      |14        |4,922     |8         |0.04        |0.0081    |23.23     |0                              
2018-06-15|SR809C6400|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |2         |2,930     |0         |0.00        |0.0045    |23.23     |0                              
2018-06-15|SR809C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,396     |0         |0.00        |0.0024    |23.23     |0                              
2018-06-15|SR809C6600|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |12        |836       |12        |0.02        |0.0013    |23.23     |0                              
2018-06-15|SR809C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |816       |0         |0.00        |0.0006    |23.23     |0                              
2018-06-15|SR809C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,050     |0         |0.00        |0.0003    |23.23     |0                              
2018-06-15|SR809C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |422       |0         |0.00        |0.0001    |23.23     |0                              
2018-06-15|SR809C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |440       |0         |0.00        |0.0001    |23.23     |0                              
2018-06-15|SR809C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |514       |0         |0.00        |0.0000    |23.23     |0                              
2018-06-15|SR809C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |496       |0         |0.00        |0.0000    |23.23     |0                              
2018-06-15|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,220     |0         |0.00        |0.0000    |23.23     |0                              
2018-06-15|SR809C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,998     |0         |0.00        |0.0000    |23.23     |0                              
2018-06-15|SR809P4700|6.00      |6.00      |6.50      |5.50      |6.00      |7.50      |0.00      |1.50      |330       |392       |146       |2.02        |-0.0497   |20.07     |0                              
2018-06-15|SR809P4800|9.00      |10.50     |12.00     |9.50      |10.00     |10.50     |1.00      |1.50      |1,046     |1,006     |194       |11.17       |-0.0720   |18.13     |0                              
2018-06-15|SR809P4900|15.00     |19.00     |19.00     |16.00     |16.50     |16.00     |1.50      |1.00      |982       |2,370     |656       |17.19       |-0.1126   |16.60     |0                              
2018-06-15|SR809P5000|27.00     |33.50     |33.50     |26.50     |26.50     |27.50     |-0.50     |0.50      |1,310     |2,634     |-58       |37.82       |-0.1842   |15.47     |0                              
2018-06-15|SR809P5100|48.50     |53.00     |53.00     |45.50     |47.00     |49.00     |-1.50     |0.50      |2,458     |3,818     |94        |119.50      |-0.2956   |14.70     |0                              
2018-06-15|SR809P5200|84.00     |94.50     |94.50     |77.00     |82.50     |85.00     |-1.50     |1.00      |1,630     |4,066     |106       |134.56      |-0.4438   |14.27     |0                              
2018-06-15|SR809P5300|136.50    |150.50    |150.50    |127.00    |138.50    |138.50    |2.00      |2.00      |402       |4,228     |-94       |54.72       |-0.6035   |14.18     |0                              
2018-06-15|SR809P5400|205.50    |226.00    |226.00    |196.00    |207.00    |209.00    |1.50      |3.50      |92        |4,034     |-30       |18.57       |-0.7419   |14.39     |0                              
2018-06-15|SR809P5500|287.00    |289.00    |295.50    |280.00    |293.00    |292.00    |6.00      |5.00      |14        |3,884     |-6        |4.07        |-0.8414   |14.90     |0                              
2018-06-15|SR809P5600|377.50    |0.00      |0.00      |0.00      |0.00      |383.00    |5.50      |5.50      |0         |2,184     |0         |0.00        |-0.9023   |15.68     |0                              
2018-06-15|SR809P5700|472.00    |0.00      |0.00      |0.00      |0.00      |478.50    |6.50      |6.50      |0         |3,102     |0         |0.00        |-0.9381   |16.72     |0                              
2018-06-15|SR809P5800|569.50    |565.00    |567.00    |565.00    |567.00    |576.00    |-2.50     |6.50      |6         |1,150     |-6        |3.39        |-0.9578   |18.01     |0                              
2018-06-15|SR809P5900|668.00    |672.00    |672.00    |672.00    |672.00    |675.00    |4.00      |7.00      |6         |836       |0         |4.03        |-0.9689   |19.53     |0                              
2018-06-15|SR809P6000|767.50    |0.00      |0.00      |0.00      |0.00      |774.00    |6.50      |6.50      |0         |438       |0         |0.00        |-0.9751   |21.28     |0                              
2018-06-15|SR809P6100|867.00    |0.00      |0.00      |0.00      |0.00      |874.00    |7.00      |7.00      |0         |616       |0         |0.00        |-0.9786   |23.23     |0                              
2018-06-15|SR809P6200|966.50    |0.00      |0.00      |0.00      |0.00      |972.50    |6.00      |6.00      |0         |384       |0         |0.00        |-0.9897   |23.23     |0                              
2018-06-15|SR809P6300|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |6.00      |6.00      |0         |164       |0         |0.00        |-0.9974   |23.23     |0                              
2018-06-15|SR809P6400|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |6.00      |6.00      |0         |276       |0         |0.00        |-1.0000   |23.23     |0                              
2018-06-15|SR809P6500|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |6.00      |6.00      |0         |170       |0         |0.00        |-1.0000   |23.23     |0                              
2018-06-15|SR809P6600|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |6.00      |6.00      |0         |88        |0         |0.00        |-1.0000   |23.23     |0                              
2018-06-15|SR809P6700|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |6.00      |6.00      |0         |84        |0         |0.00        |-1.0000   |23.23     |0                              
2018-06-15|SR809P6800|1,566.00  |0.00      |0.00      |0.00      |0.00      |1,572.00  |6.00      |6.00      |0         |26        |0         |0.00        |-1.0000   |23.23     |0                              
2018-06-15|SR809P6900|1,666.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |6.00      |6.00      |0         |4         |0         |0.00        |-1.0000   |23.23     |0                              
2018-06-15|SR809P7000|1,766.00  |0.00      |0.00      |0.00      |0.00      |1,772.00  |6.00      |6.00      |0         |2         |0         |0.00        |-1.0000   |23.23     |0                              
2018-06-15|SR809P7100|1,866.00  |0.00      |0.00      |0.00      |0.00      |1,872.00  |6.00      |6.00      |0         |4         |0         |0.00        |-1.0000   |23.23     |0                              
2018-06-15|SR809P7200|1,966.00  |0.00      |0.00      |0.00      |0.00      |1,972.00  |6.00      |6.00      |0         |4         |0         |0.00        |-1.0000   |23.23     |0                              
2018-06-15|SR809P7300|2,066.00  |0.00      |0.00      |0.00      |0.00      |2,072.00  |6.00      |6.00      |0         |2         |0         |0.00        |-1.0000   |23.23     |0                              
2018-06-15|SR809P7400|2,166.00  |0.00      |0.00      |0.00      |0.00      |2,172.00  |6.00      |6.00      |0         |42        |0         |0.00        |-1.0000   |23.23     |0                              
2018-06-15|SR811C4800|517.50    |0.00      |0.00      |0.00      |0.00      |518.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8784    |16.65     |0                              
2018-06-15|SR811C4900|426.50    |0.00      |0.00      |0.00      |0.00      |427.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8399    |15.45     |0                              
2018-06-15|SR811C5000|341.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7833    |14.53     |0                              
2018-06-15|SR811C5100|264.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-1.00     |-1.00     |0         |40        |0         |0.00        |0.7061    |13.86     |0                              
2018-06-15|SR811C5200|197.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-1.00     |-1.00     |0         |40        |0         |0.00        |0.6102    |13.44     |0                              
2018-06-15|SR811C5300|141.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-1.00     |-1.00     |0         |36        |0         |0.00        |0.5029    |13.25     |0                              
2018-06-15|SR811C5400|100.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-1.00     |-1.00     |0         |152       |0         |0.00        |0.3964    |13.29     |0                              
2018-06-15|SR811C5500|69.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-0.50     |-0.50     |0         |114       |0         |0.00        |0.3022    |13.53     |0                              
2018-06-15|SR811C5600|48.00     |0.00      |0.00      |0.00      |0.00      |48.50     |0.50      |0.50      |0         |146       |0         |0.00        |0.2266    |13.96     |0                              
2018-06-15|SR811C5700|34.50     |0.00      |0.00      |0.00      |0.00      |35.50     |1.00      |1.00      |0         |120       |0         |0.00        |0.1711    |14.58     |0                              
2018-06-15|SR811C5800|25.50     |17.00     |17.00     |15.50     |15.50     |27.50     |-10.00    |2.00      |4         |116       |4         |0.07        |0.1328    |15.38     |0                              
2018-06-15|SR811C5900|20.00     |0.00      |0.00      |0.00      |0.00      |22.50     |2.50      |2.50      |0         |172       |0         |0.00        |0.1067    |16.34     |0                              
2018-06-15|SR811C6000|16.50     |0.00      |0.00      |0.00      |0.00      |19.00     |2.50      |2.50      |0         |190       |0         |0.00        |0.0886    |17.47     |0                              
2018-06-15|SR811C6100|14.50     |0.00      |0.00      |0.00      |0.00      |17.50     |3.00      |3.00      |0         |178       |0         |0.00        |0.0779    |18.74     |0                              
2018-06-15|SR811C6200|13.50     |0.00      |0.00      |0.00      |0.00      |17.00     |3.50      |3.50      |0         |170       |0         |0.00        |0.0711    |20.15     |0                              
2018-06-15|SR811C6300|13.00     |0.00      |0.00      |0.00      |0.00      |17.00     |4.00      |4.00      |0         |256       |0         |0.00        |0.0668    |21.70     |0                              
2018-06-15|SR811C6400|9.00      |0.00      |0.00      |0.00      |0.00      |12.00     |3.00      |3.00      |0         |336       |0         |0.00        |0.0506    |21.70     |0                              
2018-06-15|SR811C6500|6.50      |0.00      |0.00      |0.00      |0.00      |8.50      |2.00      |2.00      |0         |266       |0         |0.00        |0.0373    |21.70     |0                              
2018-06-15|SR811C6600|4.50      |0.00      |0.00      |0.00      |0.00      |6.00      |1.50      |1.50      |0         |128       |0         |0.00        |0.0276    |21.70     |0                              
2018-06-15|SR811C6700|3.00      |0.00      |0.00      |0.00      |0.00      |4.50      |1.50      |1.50      |0         |100       |0         |0.00        |0.0202    |21.70     |0                              
2018-06-15|SR811C6800|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |330       |0         |0.00        |0.0143    |21.70     |0                              
2018-06-15|SR811C6900|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |336       |0         |0.00        |0.0103    |21.70     |0                              
2018-06-15|SR811C7000|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |202       |0         |0.00        |0.0073    |21.70     |0                              
2018-06-15|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |196       |0         |0.00        |0.0049    |21.70     |0                              
2018-06-15|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0035    |21.70     |0                              
2018-06-15|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0024    |21.70     |0                              
2018-06-15|SR811P4800|26.50     |0.00      |0.00      |0.00      |0.00      |27.50     |1.00      |1.00      |0         |0         |0         |0.00        |-0.1179   |16.65     |0                              
2018-06-15|SR811P4900|35.50     |0.00      |0.00      |0.00      |0.00      |36.00     |0.50      |0.50      |0         |160       |0         |0.00        |-0.1551   |15.45     |0                              
2018-06-15|SR811P5000|50.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.2104   |14.53     |0                              
2018-06-15|SR811P5100|72.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-1.00     |-1.00     |0         |102       |0         |0.00        |-0.2865   |13.86     |0                              
2018-06-15|SR811P5200|104.00    |96.50     |96.50     |88.00     |88.00     |102.50    |-16.00    |-1.50     |138       |96        |-18       |13.37       |-0.3817   |13.44     |0                              
2018-06-15|SR811P5300|147.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-1.00     |-1.00     |0         |156       |0         |0.00        |-0.4888   |13.25     |0                              
2018-06-15|SR811P5400|205.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-0.50     |-0.50     |0         |188       |0         |0.00        |-0.5955   |13.29     |0                              
2018-06-15|SR811P5500|273.50    |0.00      |0.00      |0.00      |0.00      |273.50    |0.00      |0.00      |0         |296       |0         |0.00        |-0.6905   |13.53     |0                              
2018-06-15|SR811P5600|352.00    |0.00      |0.00      |0.00      |0.00      |352.50    |0.50      |0.50      |0         |322       |0         |0.00        |-0.7673   |13.96     |0                              
2018-06-15|SR811P5700|437.50    |0.00      |0.00      |0.00      |0.00      |438.50    |1.00      |1.00      |0         |178       |0         |0.00        |-0.8242   |14.58     |0                              
2018-06-15|SR811P5800|528.00    |0.00      |0.00      |0.00      |0.00      |530.00    |2.00      |2.00      |0         |80        |0         |0.00        |-0.8639   |15.38     |0                              
2018-06-15|SR811P5900|622.50    |0.00      |0.00      |0.00      |0.00      |624.50    |2.00      |2.00      |0         |48        |0         |0.00        |-0.8914   |16.34     |0                              
2018-06-15|SR811P6000|718.50    |0.00      |0.00      |0.00      |0.00      |720.50    |2.00      |2.00      |0         |118       |0         |0.00        |-0.9107   |17.47     |0                              
2018-06-15|SR811P6100|816.00    |0.00      |0.00      |0.00      |0.00      |819.00    |3.00      |3.00      |0         |160       |0         |0.00        |-0.9223   |18.74     |0                              
2018-06-15|SR811P6200|914.50    |950.50    |950.50    |950.50    |950.50    |918.00    |36.00     |3.50      |20        |270       |0         |19.01       |-0.9299   |20.15     |0                              
2018-06-15|SR811P6300|1,013.50  |1,050.00  |1,050.00  |1,050.00  |1,050.00  |1,017.50  |36.50     |4.00      |16        |252       |0         |16.80       |-0.9346   |21.70     |0                              
2018-06-15|SR811P6400|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,113.00  |3.00      |3.00      |0         |98        |0         |0.00        |-0.9529   |21.70     |0                              
2018-06-15|SR811P6500|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,209.50  |1.50      |1.50      |0         |130       |0         |0.00        |-0.9685   |21.70     |0                              
2018-06-15|SR811P6600|1,306.50  |0.00      |0.00      |0.00      |0.00      |1,307.50  |1.00      |1.00      |0         |76        |0         |0.00        |-0.9807   |21.70     |0                              
2018-06-15|SR811P6700|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,406.50  |0.50      |0.50      |0         |132       |0         |0.00        |-0.9906   |21.70     |0                              
2018-06-15|SR811P6800|1,506.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |0.00      |0.00      |0         |204       |0         |0.00        |-0.9984   |21.70     |0                              
2018-06-15|SR811P6900|1,606.00  |1,649.00  |1,649.00  |1,649.00  |1,649.00  |1,606.00  |43.00     |0.00      |22        |126       |6         |35.93       |-1.0000   |21.70     |0                              
2018-06-15|SR811P7000|1,706.00  |0.00      |0.00      |0.00      |0.00      |1,706.00  |0.00      |0.00      |0         |102       |0         |0.00        |-1.0000   |21.70     |0                              
2018-06-15|SR811P7100|1,806.00  |0.00      |0.00      |0.00      |0.00      |1,806.00  |0.00      |0.00      |0         |82        |0         |0.00        |-1.0000   |21.70     |0                              
2018-06-15|SR811P7200|1,906.00  |0.00      |0.00      |0.00      |0.00      |1,906.00  |0.00      |0.00      |0         |74        |0         |0.00        |-1.0000   |21.70     |0                              
2018-06-15|SR811P7300|2,006.00  |0.00      |0.00      |0.00      |0.00      |2,006.00  |0.00      |0.00      |0         |100       |0         |0.00        |-1.0000   |21.70     |0                              
2018-06-15|SR901C4800|581.00    |0.00      |0.00      |0.00      |0.00      |585.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.8700    |14.97     |0                              
2018-06-15|SR901C4900|491.50    |0.00      |0.00      |0.00      |0.00      |495.50    |4.00      |4.00      |0         |50        |0         |0.00        |0.8332    |14.14     |0                              
2018-06-15|SR901C5000|406.50    |425.00    |425.00    |420.50    |420.50    |410.50    |14.00     |4.00      |20        |86        |0         |8.41        |0.7845    |13.45     |0                              
2018-06-15|SR901C5100|328.00    |343.50    |344.00    |332.00    |332.00    |332.00    |4.00      |4.00      |36        |276       |24        |12.19       |0.7221    |12.91     |0                              
2018-06-15|SR901C5200|257.50    |265.00    |265.00    |259.00    |259.00    |261.50    |1.50      |4.00      |50        |382       |-8        |13.03       |0.6462    |12.49     |0                              
2018-06-15|SR901C5300|197.00    |203.50    |209.50    |192.00    |192.00    |200.50    |-5.00     |3.50      |934       |1,962     |740       |188.82      |0.5600    |12.20     |0                              
2018-06-15|SR901C5400|147.00    |139.00    |158.50    |138.50    |146.50    |150.00    |-0.50     |3.00      |460       |962       |14        |69.02       |0.4690    |12.03     |0                              
2018-06-15|SR901C5500|107.50    |100.00    |114.00    |100.00    |105.50    |109.50    |-2.00     |2.00      |232       |2,462     |-32       |24.82       |0.3799    |11.97     |0                              
2018-06-15|SR901C5600|77.50     |74.50     |81.50     |69.00     |75.00     |79.00     |-2.50     |1.50      |422       |3,454     |22        |32.48       |0.2990    |12.01     |0                              
2018-06-15|SR901C5700|56.00     |49.00     |58.00     |49.00     |53.50     |56.50     |-2.50     |0.50      |692       |10,376    |14        |37.79       |0.2306    |12.15     |0                              
2018-06-15|SR901C5800|41.00     |37.00     |43.00     |37.00     |40.50     |41.00     |-0.50     |0.00      |476       |7,326     |62        |19.51       |0.1761    |12.39     |0                              
2018-06-15|SR901C5900|30.50     |28.50     |34.50     |28.50     |31.50     |30.00     |1.00      |-0.50     |1,036     |11,580    |82        |33.52       |0.1349    |12.72     |0                              
2018-06-15|SR901C6000|23.50     |25.50     |28.50     |25.00     |25.00     |23.00     |1.50      |-0.50     |160       |10,034    |56        |4.22        |0.1044    |13.13     |0                              
2018-06-15|SR901C6100|18.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.00     |-1.00     |0         |2,484     |0         |0.00        |0.0817    |13.62     |0                              
2018-06-15|SR901C6200|16.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.50     |-1.50     |0         |1,128     |0         |0.00        |0.0665    |14.19     |0                              
2018-06-15|SR901C6300|13.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.50     |-1.50     |0         |712       |0         |0.00        |0.0550    |14.84     |0                              
2018-06-15|SR901C6400|12.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-2.00     |-2.00     |0         |498       |0         |0.00        |0.0477    |15.55     |0                              
2018-06-15|SR901C6500|12.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.50     |-2.50     |0         |272       |0         |0.00        |0.0418    |16.33     |0                              
2018-06-15|SR901C6600|11.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.50     |-2.50     |0         |340       |0         |0.00        |0.0378    |17.17     |0                              
2018-06-15|SR901C6700|11.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.50     |-2.50     |0         |516       |0         |0.00        |0.0357    |18.07     |0                              
2018-06-15|SR901P4800|37.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-2.50     |-2.50     |0         |164       |0         |0.00        |-0.1245   |14.97     |0                              
2018-06-15|SR901P4900|47.00     |42.00     |44.00     |42.00     |42.50     |44.50     |-4.50     |-2.50     |132       |1,600     |36        |5.71        |-0.1592   |14.14     |0                              
2018-06-15|SR901P5000|61.00     |59.00     |59.00     |57.50     |57.50     |59.00     |-3.50     |-2.00     |50        |1,142     |-28       |2.91        |-0.2059   |13.45     |0                              
2018-06-15|SR901P5100|81.50     |83.00     |85.00     |78.50     |79.00     |79.00     |-2.50     |-2.50     |238       |1,256     |-4        |19.37       |-0.2666   |12.91     |0                              
2018-06-15|SR901P5200|110.00    |107.50    |110.50    |107.50    |109.50    |107.50    |-0.50     |-2.50     |82        |1,502     |-40       |8.92        |-0.3412   |12.49     |0                              
2018-06-15|SR901P5300|148.00    |153.00    |153.50    |142.50    |145.00    |145.50    |-3.00     |-2.50     |326       |4,678     |74        |47.98       |-0.4266   |12.20     |0                              
2018-06-15|SR901P5400|196.00    |197.50    |197.50    |190.00    |191.50    |193.50    |-4.50     |-2.50     |164       |3,566     |34        |31.65       |-0.5175   |12.03     |0                              
2018-06-15|SR901P5500|255.50    |246.50    |248.50    |243.50    |248.50    |251.50    |-7.00     |-4.00     |18        |1,538     |-14       |4.42        |-0.6073   |11.97     |0                              
2018-06-15|SR901P5600|324.00    |318.50    |318.50    |318.50    |318.50    |320.00    |-5.50     |-4.00     |4         |464       |4         |1.27        |-0.6896   |12.01     |0                              
2018-06-15|SR901P5700|401.50    |398.50    |398.50    |393.00    |393.00    |396.50    |-8.50     |-5.00     |48        |288       |-24       |19.01       |-0.7600   |12.15     |0                              
2018-06-15|SR901P5800|485.50    |471.50    |471.50    |471.50    |471.50    |480.00    |-14.00    |-5.50     |4         |218       |-2        |1.90        |-0.8169   |12.39     |0                              
2018-06-15|SR901P5900|575.00    |0.00      |0.00      |0.00      |0.00      |568.50    |-6.50     |-6.50     |0         |260       |0         |0.00        |-0.8609   |12.72     |0                              
2018-06-15|SR901P6000|667.50    |0.00      |0.00      |0.00      |0.00      |660.50    |-7.00     |-7.00     |0         |110       |0         |0.00        |-0.8942   |13.13     |0                              
2018-06-15|SR901P6100|762.00    |0.00      |0.00      |0.00      |0.00      |755.00    |-7.00     |-7.00     |0         |268       |0         |0.00        |-0.9199   |13.62     |0                              
2018-06-15|SR901P6200|859.00    |0.00      |0.00      |0.00      |0.00      |851.50    |-7.50     |-7.50     |0         |66        |0         |0.00        |-0.9379   |14.19     |0                              
2018-06-15|SR901P6300|956.50    |0.00      |0.00      |0.00      |0.00      |949.00    |-7.50     |-7.50     |0         |34        |0         |0.00        |-0.9520   |14.84     |0                              
2018-06-15|SR901P6400|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,047.50  |-7.50     |-7.50     |0         |4         |0         |0.00        |-0.9615   |15.55     |0                              
2018-06-15|SR901P6500|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,146.50  |-7.50     |-7.50     |0         |8         |0         |0.00        |-0.9694   |16.33     |0                              
2018-06-15|SR901P6600|1,253.50  |0.00      |0.00      |0.00      |0.00      |1,246.00  |-7.50     |-7.50     |0         |8         |0         |0.00        |-0.9749   |17.17     |0                              
2018-06-15|SR901P6700|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,345.50  |-7.50     |-7.50     |0         |40        |0         |0.00        |-0.9784   |18.07     |0                              
2018-06-15|SR903C4800|568.50    |0.00      |0.00      |0.00      |0.00      |557.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8410    |13.57     |0                              
2018-06-15|SR903C4900|481.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-10.00    |-10.00    |0         |2         |0         |0.00        |0.7992    |12.91     |0                              
2018-06-15|SR903C5000|400.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7454    |12.37     |0                              
2018-06-15|SR903C5100|325.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6806    |11.94     |0                              
2018-06-15|SR903C5200|258.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-7.00     |-7.00     |0         |2         |0         |0.00        |0.6058    |11.62     |0                              
2018-06-15|SR903C5300|201.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-6.00     |-6.00     |0         |20        |0         |0.00        |0.5243    |11.40     |0                              
2018-06-15|SR903C5400|153.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-5.50     |-5.50     |0         |132       |0         |0.00        |0.4408    |11.28     |0                              
2018-06-15|SR903C5500|115.00    |88.00     |95.00     |88.00     |95.00     |110.50    |-20.00    |-4.50     |14        |58        |-2        |1.38        |0.3606    |11.24     |0                              
2018-06-15|SR903C5600|86.00     |62.50     |62.50     |62.50     |62.50     |82.00     |-23.50    |-4.00     |20        |60        |20        |1.25        |0.2886    |11.30     |0                              
2018-06-15|SR903C5700|64.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-4.00     |-4.00     |0         |124       |0         |0.00        |0.2277    |11.43     |0                              
2018-06-15|SR903C5800|49.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-3.50     |-3.50     |0         |104       |0         |0.00        |0.1786    |11.64     |0                              
2018-06-15|SR903C5900|37.50     |20.00     |20.00     |20.00     |20.00     |34.50     |-17.50    |-3.00     |2         |82        |2         |0.04        |0.1405    |11.92     |0                              
2018-06-15|SR903C6000|29.50     |15.00     |15.00     |15.00     |15.00     |26.50     |-14.50    |-3.00     |2         |48        |2         |0.03        |0.1110    |12.27     |0                              
2018-06-15|SR903C6100|24.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-3.00     |-3.00     |0         |80        |0         |0.00        |0.0890    |12.69     |0                              
2018-06-15|SR903C6200|20.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-2.50     |-2.50     |0         |120       |0         |0.00        |0.0737    |13.17     |0                              
2018-06-15|SR903C6300|17.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-3.00     |-3.00     |0         |100       |0         |0.00        |0.0616    |13.71     |0                              
2018-06-15|SR903C6400|15.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-2.50     |-2.50     |0         |40        |0         |0.00        |0.0535    |14.30     |0                              
2018-06-15|SR903C6500|14.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-2.50     |-2.50     |0         |140       |0         |0.00        |0.0476    |14.95     |0                              
2018-06-15|SR903C6600|14.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-3.00     |-3.00     |0         |184       |0         |0.00        |0.0430    |15.65     |0                              
2018-06-15|SR903P4800|45.50     |0.00      |0.00      |0.00      |0.00      |46.50     |1.00      |1.00      |0         |0         |0         |0.00        |-0.1502   |13.57     |0                              
2018-06-15|SR903P4900|57.50     |0.00      |0.00      |0.00      |0.00      |59.00     |1.50      |1.50      |0         |0         |0         |0.00        |-0.1893   |12.91     |0                              
2018-06-15|SR903P5000|74.50     |56.00     |57.50     |56.00     |57.50     |77.50     |-17.00    |3.00      |60        |200       |-60       |3.42        |-0.2406   |12.37     |0                              
2018-06-15|SR903P5100|98.50     |81.00     |85.00     |77.00     |77.00     |102.00    |-21.50    |3.50      |120       |80        |40        |10.26       |-0.3034   |11.94     |0                              
2018-06-15|SR903P5200|130.00    |0.00      |0.00      |0.00      |0.00      |134.50    |4.50      |4.50      |0         |120       |0         |0.00        |-0.3768   |11.62     |0                              
2018-06-15|SR903P5300|170.50    |0.00      |0.00      |0.00      |0.00      |176.00    |5.50      |5.50      |0         |66        |0         |0.00        |-0.4578   |11.40     |0                              
2018-06-15|SR903P5400|221.00    |215.00    |215.00    |215.00    |215.00    |227.50    |-6.00     |6.50      |20        |160       |0         |4.30        |-0.5416   |11.28     |0                              
2018-06-15|SR903P5500|281.00    |0.00      |0.00      |0.00      |0.00      |288.00    |7.00      |7.00      |0         |66        |0         |0.00        |-0.6229   |11.24     |0                              
2018-06-15|SR903P5600|350.50    |0.00      |0.00      |0.00      |0.00      |358.00    |7.50      |7.50      |0         |80        |0         |0.00        |-0.6969   |11.30     |0                              
2018-06-15|SR903P5700|427.50    |0.00      |0.00      |0.00      |0.00      |435.50    |8.00      |8.00      |0         |40        |0         |0.00        |-0.7605   |11.43     |0                              
2018-06-15|SR903P5800|510.50    |0.00      |0.00      |0.00      |0.00      |519.00    |8.50      |8.50      |0         |8         |0         |0.00        |-0.8128   |11.64     |0                              
2018-06-15|SR903P5900|598.50    |0.00      |0.00      |0.00      |0.00      |607.50    |9.00      |9.00      |0         |2         |0         |0.00        |-0.8545   |11.92     |0                              
2018-06-15|SR903P6000|689.50    |0.00      |0.00      |0.00      |0.00      |699.00    |9.50      |9.50      |0         |4         |0         |0.00        |-0.8878   |12.27     |0                              
2018-06-15|SR903P6100|783.50    |0.00      |0.00      |0.00      |0.00      |793.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.9138   |12.69     |0                              
2018-06-15|SR903P6200|879.50    |0.00      |0.00      |0.00      |0.00      |889.00    |9.50      |9.50      |0         |20        |0         |0.00        |-0.9327   |13.17     |0                              
2018-06-15|SR903P6300|976.50    |0.00      |0.00      |0.00      |0.00      |986.50    |10.00     |10.00     |0         |60        |0         |0.00        |-0.9484   |13.71     |0                              
2018-06-15|SR903P6400|1,074.50  |0.00      |0.00      |0.00      |0.00      |1,084.50  |10.00     |10.00     |0         |0         |0         |0.00        |-0.9597   |14.30     |0                              
2018-06-15|SR903P6500|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,183.50  |10.50     |10.50     |0         |0         |0         |0.00        |-0.9681   |14.95     |0                              
2018-06-15|SR903P6600|1,272.50  |0.00      |0.00      |0.00      |0.00      |1,282.50  |10.00     |10.00     |0         |4         |0         |0.00        |-0.9753   |15.65     |0                              
2018-06-15|SR905C4800|564.50    |0.00      |0.00      |0.00      |0.00      |566.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.8435    |12.19     |0                              
2018-06-15|SR905C4900|479.50    |0.00      |0.00      |0.00      |0.00      |481.00    |1.50      |1.50      |0         |2         |0         |0.00        |0.7998    |11.70     |0                              
2018-06-15|SR905C5000|400.00    |0.00      |0.00      |0.00      |0.00      |402.00    |2.00      |2.00      |0         |24        |0         |0.00        |0.7454    |11.30     |0                              
2018-06-15|SR905C5100|327.50    |0.00      |0.00      |0.00      |0.00      |329.00    |1.50      |1.50      |0         |148       |0         |0.00        |0.6814    |10.99     |0                              
2018-06-15|SR905C5200|263.00    |0.00      |0.00      |0.00      |0.00      |264.50    |1.50      |1.50      |0         |112       |0         |0.00        |0.6089    |10.76     |0                              
2018-06-15|SR905C5300|207.00    |212.00    |212.00    |212.00    |212.00    |208.00    |5.00      |1.00      |4         |200       |4         |0.85        |0.5309    |10.61     |0                              
2018-06-15|SR905C5400|161.00    |163.00    |163.00    |162.50    |162.50    |161.50    |1.50      |0.50      |12        |500       |6         |1.95        |0.4516    |10.54     |0                              
2018-06-15|SR905C5500|123.50    |0.00      |0.00      |0.00      |0.00      |123.50    |0.00      |0.00      |0         |1,570     |0         |0.00        |0.3754    |10.53     |0                              
2018-06-15|SR905C5600|94.00     |93.00     |93.00     |93.00     |93.00     |93.50     |-1.00     |-0.50     |2         |860       |2         |0.19        |0.3063    |10.59     |0                              
2018-06-15|SR905C5700|72.00     |70.50     |70.50     |69.50     |69.50     |71.00     |-2.50     |-1.00     |46        |212       |22        |3.22        |0.2465    |10.71     |0                              
2018-06-15|SR905C5800|55.00     |52.50     |52.50     |51.00     |51.00     |54.00     |-4.00     |-1.00     |24        |822       |-2        |1.23        |0.1969    |10.90     |0                              
2018-06-15|SR905C5900|42.50     |39.50     |42.00     |39.50     |42.00     |41.50     |-0.50     |-1.00     |10        |702       |2         |0.42        |0.1566    |11.13     |0                              
2018-06-15|SR905C6000|34.00     |34.50     |34.50     |31.00     |31.00     |32.50     |-3.00     |-1.50     |4         |1,126     |-2        |0.13        |0.1254    |11.43     |0                              
2018-06-15|SR905C6100|27.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-1.50     |-1.50     |0         |480       |0         |0.00        |0.1024    |11.77     |0                              
2018-06-15|SR905C6200|22.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-1.50     |-1.50     |0         |64        |0         |0.00        |0.0835    |12.16     |0                              
2018-06-15|SR905C6300|19.50     |21.50     |21.50     |21.50     |21.50     |18.00     |2.00      |-1.50     |2         |162       |0         |0.04        |0.0708    |12.59     |0                              
2018-06-15|SR905C6400|17.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-2.00     |-2.00     |0         |208       |0         |0.00        |0.0599    |13.07     |0                              
2018-06-15|SR905C6500|15.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-1.50     |-1.50     |0         |512       |0         |0.00        |0.0529    |13.59     |0                              
2018-06-15|SR905P4800|45.00     |42.50     |42.50     |42.00     |42.00     |46.00     |-3.00     |1.00      |40        |100       |20        |1.69        |-0.1468   |12.19     |0                              
2018-06-15|SR905P4900|59.00     |0.00      |0.00      |0.00      |0.00      |59.50     |0.50      |0.50      |0         |510       |0         |0.00        |-0.1867   |11.70     |0                              
2018-06-15|SR905P5000|78.00     |0.00      |0.00      |0.00      |0.00      |78.50     |0.50      |0.50      |0         |314       |0         |0.00        |-0.2377   |11.30     |0                              
2018-06-15|SR905P5100|103.50    |107.00    |107.00    |104.00    |104.50    |104.00    |1.00      |0.50      |118       |384       |98        |12.47       |-0.2991   |10.99     |0                              
2018-06-15|SR905P5200|137.00    |0.00      |0.00      |0.00      |0.00      |137.00    |0.00      |0.00      |0         |948       |0         |0.00        |-0.3699   |10.76     |0                              
2018-06-15|SR905P5300|179.00    |179.00    |179.00    |176.50    |176.50    |179.00    |-2.50     |0.00      |24        |448       |-14       |4.29        |-0.4470   |10.61     |0                              
2018-06-15|SR905P5400|230.00    |230.00    |230.00    |230.00    |230.00    |230.00    |0.00      |0.00      |4         |312       |-2        |0.92        |-0.5265   |10.54     |0                              
2018-06-15|SR905P5500|290.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-1.00     |-1.00     |0         |1,122     |0         |0.00        |-0.6039   |10.53     |0                              
2018-06-15|SR905P5600|359.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-1.50     |-1.50     |0         |90        |0         |0.00        |-0.6753   |10.59     |0                              
2018-06-15|SR905P5700|435.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-2.00     |-2.00     |0         |120       |0         |0.00        |-0.7381   |10.71     |0                              
2018-06-15|SR905P5800|517.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-2.00     |-2.00     |0         |68        |0         |0.00        |-0.7916   |10.90     |0                              
2018-06-15|SR905P5900|603.50    |0.00      |0.00      |0.00      |0.00      |601.50    |-2.00     |-2.00     |0         |22        |0         |0.00        |-0.8362   |11.13     |0                              
2018-06-15|SR905P6000|694.00    |0.00      |0.00      |0.00      |0.00      |691.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.8721   |11.43     |0                              
2018-06-15|SR905P6100|787.00    |0.00      |0.00      |0.00      |0.00      |784.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.8998   |11.77     |0                              
2018-06-15|SR905P6200|882.00    |0.00      |0.00      |0.00      |0.00      |879.50    |-2.50     |-2.50     |0         |2         |0         |0.00        |-0.9236   |12.16     |0                              
2018-06-15|SR905P6300|978.50    |0.00      |0.00      |0.00      |0.00      |976.00    |-2.50     |-2.50     |0         |2         |0         |0.00        |-0.9407   |12.59     |0                              
2018-06-15|SR905P6400|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,073.50  |-2.50     |-2.50     |0         |2         |0         |0.00        |-0.9560   |13.07     |0                              
2018-06-15|SR905P6500|1,174.50  |0.00      |0.00      |0.00      |0.00      |1,172.50  |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9670   |13.59     |0                              
2018-06-15|SR907C4800|557.00    |0.00      |0.00      |0.00      |0.00      |557.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8661    |10.09     |0                              
2018-06-15|SR907C4900|475.50    |0.00      |0.00      |0.00      |0.00      |475.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8108    |10.09     |0                              
2018-06-15|SR907C5000|424.50    |0.00      |0.00      |0.00      |0.00      |424.50    |0.00      |0.00      |0         |42        |0         |0.00        |0.7223    |11.61     |0                              
2018-06-15|SR907C5100|359.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |0.6608    |11.61     |0                              
2018-06-15|SR907C5200|300.50    |0.00      |0.00      |0.00      |0.00      |300.50    |0.00      |0.00      |0         |44        |0         |0.00        |0.5960    |11.61     |0                              
2018-06-15|SR907C5300|249.00    |0.00      |0.00      |0.00      |0.00      |249.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.5302    |11.61     |0                              
2018-06-15|SR907C5400|178.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4574    |10.34     |0                              
2018-06-15|SR907C5500|122.00    |0.00      |0.00      |0.00      |0.00      |122.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.3741    |9.42      |0                              
2018-06-15|SR907C5600|80.50     |0.00      |0.00      |0.00      |0.00      |80.50     |0.00      |0.00      |0         |32        |0         |0.00        |0.2898    |8.83      |0                              
2018-06-15|SR907C5700|53.00     |0.00      |0.00      |0.00      |0.00      |53.00     |0.00      |0.00      |0         |60        |0         |0.00        |0.2159    |8.56      |0                              
2018-06-15|SR907C5800|37.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-0.50     |-0.50     |0         |20        |0         |0.00        |0.1609    |8.58      |0                              
2018-06-15|SR907C5900|28.00     |0.00      |0.00      |0.00      |0.00      |28.00     |0.00      |0.00      |0         |20        |0         |0.00        |0.1254    |8.89      |0                              
2018-06-15|SR907C6000|24.00     |0.00      |0.00      |0.00      |0.00      |24.00     |0.00      |0.00      |0         |118       |0         |0.00        |0.1050    |9.47      |0                              
2018-06-15|SR907C6100|23.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-0.50     |-0.50     |0         |60        |0         |0.00        |0.0950    |10.31     |0                              
2018-06-15|SR907C6200|16.50     |0.00      |0.00      |0.00      |0.00      |16.50     |0.00      |0.00      |0         |210       |0         |0.00        |0.0706    |10.31     |0                              
2018-06-15|SR907P4800|35.00     |0.00      |0.00      |0.00      |0.00      |35.00     |0.00      |0.00      |0         |0         |0         |0.00        |-0.1265   |10.09     |0                              
2018-06-15|SR907P4900|52.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.1749   |10.09     |0                              
2018-06-15|SR907P5000|100.00    |79.00     |79.50     |79.00     |79.50     |99.50     |-20.50    |-0.50     |6         |124       |-2        |0.52        |-0.2566   |11.61     |0                              
2018-06-15|SR907P5100|132.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-0.50     |-0.50     |0         |116       |0         |0.00        |-0.3154   |11.61     |0                              
2018-06-15|SR907P5200|171.00    |0.00      |0.00      |0.00      |0.00      |171.00    |0.00      |0.00      |0         |62        |0         |0.00        |-0.3784   |11.61     |0                              
2018-06-15|SR907P5300|217.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.4434   |11.61     |0                              
2018-06-15|SR907P5400|243.50    |0.00      |0.00      |0.00      |0.00      |243.50    |0.00      |0.00      |0         |20        |0         |0.00        |-0.5163   |10.34     |0                              
2018-06-15|SR907P5500|284.50    |0.00      |0.00      |0.00      |0.00      |284.50    |0.00      |0.00      |0         |14        |0         |0.00        |-0.6013   |9.42      |0                              
2018-06-15|SR907P5600|341.00    |0.00      |0.00      |0.00      |0.00      |341.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.6893   |8.83      |0                              
2018-06-15|SR907P5700|411.50    |0.00      |0.00      |0.00      |0.00      |411.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7688   |8.56      |0                              
2018-06-15|SR907P5800|494.00    |0.00      |0.00      |0.00      |0.00      |494.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8305   |8.58      |0                              
2018-06-15|SR907P5900|584.50    |0.00      |0.00      |0.00      |0.00      |584.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8727   |8.89      |0                              
2018-06-15|SR907P6000|679.50    |0.00      |0.00      |0.00      |0.00      |679.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8983   |9.47      |0                              
2018-06-15|SR907P6100|777.50    |0.00      |0.00      |0.00      |0.00      |777.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9116   |10.31     |0                              
2018-06-15|SR907P6200|871.50    |0.00      |0.00      |0.00      |0.00      |871.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9455   |10.31     |0                              
2018-06-19|SR809C4700|534.00    |421.00    |436.50    |421.00    |436.50    |447.00    |-97.50    |-87.00    |6         |2         |2         |2.56        |0.9504    |17.74     |0                              
2018-06-19|SR809C4800|437.00    |404.50    |404.50    |325.50    |338.00    |352.50    |-99.00    |-84.50    |18        |20        |18        |6.44        |0.9097    |16.63     |0                              
2018-06-19|SR809C4900|343.00    |314.50    |314.50    |229.00    |237.50    |263.00    |-105.50   |-80.00    |110       |226       |60        |31.69       |0.8391    |15.82     |0                              
2018-06-19|SR809C5000|255.00    |230.00    |230.00    |151.50    |157.50    |183.50    |-97.50    |-71.50    |228       |334       |72        |43.11       |0.7268    |15.29     |0                              
2018-06-19|SR809C5100|176.50    |150.00    |150.00    |92.00     |96.50     |118.50    |-80.00    |-58.00    |1,388     |1,160     |556       |155.62      |0.5766    |15.03     |0                              
2018-06-19|SR809C5200|112.50    |95.50     |96.00     |51.50     |54.00     |71.00     |-58.50    |-41.50    |1,728     |4,228     |124       |107.90      |0.4136    |15.01     |0                              
2018-06-19|SR809C5300|66.50     |55.50     |55.50     |30.00     |32.00     |39.50     |-34.50    |-27.00    |3,616     |5,846     |624       |134.08      |0.2699    |15.22     |0                              
2018-06-19|SR809C5400|37.50     |29.00     |31.00     |17.50     |19.50     |21.50     |-18.00    |-16.00    |3,490     |2,960     |-154      |75.09       |0.1640    |15.66     |0                              
2018-06-19|SR809C5500|20.50     |18.00     |19.00     |12.50     |13.00     |12.00     |-7.50     |-8.50     |1,998     |11,532    |622       |28.88       |0.0981    |16.30     |0                              
2018-06-19|SR809C5600|12.00     |11.00     |11.00     |8.00      |9.50      |7.00      |-2.50     |-5.00     |2,192     |12,856    |374       |20.74       |0.0585    |17.14     |0                              
2018-06-19|SR809C5700|7.50      |8.00      |8.50      |6.00      |6.50      |4.00      |-1.00     |-3.50     |2,768     |14,604    |548       |20.26       |0.0367    |18.17     |0                              
2018-06-19|SR809C5800|5.50      |6.00      |6.00      |4.00      |4.50      |3.00      |-1.00     |-2.50     |358       |11,362    |54        |1.97        |0.0249    |19.37     |0                              
2018-06-19|SR809C5900|4.00      |3.50      |4.50      |2.50      |3.00      |2.00      |-1.00     |-2.00     |272       |10,864    |-162      |0.85        |0.0185    |20.74     |0                              
2018-06-19|SR809C6000|3.50      |3.50      |4.00      |2.50      |2.50      |2.00      |-1.00     |-1.50     |256       |16,638    |36        |0.87        |0.0142    |22.27     |0                              
2018-06-19|SR809C6100|3.50      |2.00      |4.50      |2.00      |2.00      |1.50      |-1.50     |-2.00     |200       |6,804     |-66       |0.58        |0.0124    |23.95     |0                              
2018-06-19|SR809C6200|2.00      |2.50      |2.50      |2.00      |2.00      |1.50      |0.00      |-0.50     |46        |11,146    |-12       |0.11        |0.0113    |25.77     |0                              
2018-06-19|SR809C6300|1.00      |1.50      |3.00      |1.50      |1.50      |1.00      |0.50      |0.00      |82        |4,888     |-34       |0.16        |0.0065    |25.77     |0                              
2018-06-19|SR809C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,930     |0         |0.00        |0.0037    |25.77     |0                              
2018-06-19|SR809C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |2,392     |-4        |0.00        |0.0020    |25.77     |0                              
2018-06-19|SR809C6600|0.50      |1.00      |3.00      |1.00      |3.00      |0.50      |2.50      |0.00      |8         |836       |0         |0.02        |0.0011    |25.77     |0                              
2018-06-19|SR809C6700|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |4         |814       |-2        |0.01        |0.0006    |25.77     |0                              
2018-06-19|SR809C6800|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |4         |1,052     |2         |0.00        |0.0003    |25.77     |0                              
2018-06-19|SR809C6900|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |16        |422       |0         |0.01        |0.0001    |25.77     |0                              
2018-06-19|SR809C7000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |36        |440       |0         |0.02        |0.0001    |25.77     |0                              
2018-06-19|SR809C7100|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |4         |514       |0         |0.00        |0.0000    |25.77     |0                              
2018-06-19|SR809C7200|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |4         |494       |-2        |0.00        |0.0000    |25.77     |0                              
2018-06-19|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,220     |0         |0.00        |0.0000    |25.77     |0                              
2018-06-19|SR809C7400|0.50      |2.50      |2.50      |0.50      |2.00      |0.50      |1.50      |0.00      |14        |4,000     |2         |0.02        |0.0000    |25.77     |0                              
2018-06-19|SR809P4700|7.50      |7.50      |13.00     |7.50      |11.00     |6.00      |3.50      |-1.50     |554       |444       |52        |5.56        |-0.0493   |17.74     |0                              
2018-06-19|SR809P4800|10.50     |12.50     |20.00     |11.50     |19.00     |11.50     |8.50      |1.00      |742       |792       |-214      |10.72       |-0.0890   |16.63     |0                              
2018-06-19|SR809P4900|16.00     |2.00      |34.50     |2.00      |29.00     |22.00     |13.00     |6.00      |2,044     |1,840     |-530      |52.87       |-0.1587   |15.82     |0                              
2018-06-19|SR809P5000|27.50     |27.50     |59.00     |27.50     |51.00     |42.00     |23.50     |14.50     |3,042     |2,768     |134       |136.79      |-0.2704   |15.29     |0                              
2018-06-19|SR809P5100|49.00     |47.00     |98.00     |47.00     |89.00     |76.50     |40.00     |27.50     |5,320     |4,108     |290       |420.74      |-0.4202   |15.03     |0                              
2018-06-19|SR809P5200|85.00     |83.00     |159.00    |82.00     |147.50    |128.50    |62.50     |43.50     |3,498     |3,144     |-922      |442.72      |-0.5832   |15.01     |0                              
2018-06-19|SR809P5300|138.50    |140.50    |234.00    |140.50    |221.50    |197.00    |83.00     |58.50     |2,906     |3,568     |-660      |584.06      |-0.7273   |15.22     |0                              
2018-06-19|SR809P5400|209.00    |223.00    |310.50    |223.00    |305.50    |279.00    |96.50     |70.00     |610       |3,972     |-62       |171.58      |-0.8339   |15.66     |0                              
2018-06-19|SR809P5500|292.00    |317.00    |412.00    |317.00    |408.00    |369.00    |116.00    |77.00     |836       |3,730     |-154      |318.51      |-0.9007   |16.30     |4                              
2018-06-19|SR809P5600|383.00    |418.50    |499.00    |418.50    |499.00    |464.00    |116.00    |81.00     |26        |2,184     |0         |12.24       |-0.9414   |17.14     |0                              
2018-06-19|SR809P5700|478.50    |510.00    |600.00    |510.00    |600.00    |561.00    |121.50    |82.50     |32        |3,106     |4         |18.14       |-0.9641   |18.17     |0                              
2018-06-19|SR809P5800|576.00    |678.50    |690.50    |675.00    |675.00    |660.00    |99.00     |84.00     |18        |1,144     |-6        |12.31       |-0.9768   |19.37     |0                              
2018-06-19|SR809P5900|675.00    |791.50    |791.50    |791.50    |791.50    |759.00    |116.50    |84.00     |4         |838       |2         |3.17        |-0.9840   |20.74     |0                              
2018-06-19|SR809P6000|774.00    |809.00    |891.50    |809.00    |875.00    |858.50    |101.00    |84.50     |14        |428       |-10       |11.92       |-0.9889   |22.27     |0                              
2018-06-19|SR809P6100|874.00    |911.00    |989.50    |911.00    |975.50    |958.50    |101.50    |84.50     |18        |606       |-10       |17.28       |-0.9912   |23.95     |0                              
2018-06-19|SR809P6200|972.50    |1,010.50  |1,010.50  |1,010.50  |1,010.50  |1,058.50  |38.00     |86.00     |6         |378       |-6        |6.06        |-0.9926   |25.77     |0                              
2018-06-19|SR809P6300|1,072.00  |1,195.00  |1,195.00  |1,191.50  |1,191.50  |1,158.00  |119.50    |86.00     |8         |156       |-8        |9.55        |-0.9987   |25.77     |0                              
2018-06-19|SR809P6400|1,172.00  |1,207.50  |1,287.50  |1,207.50  |1,287.50  |1,258.00  |115.50    |86.00     |10        |270       |-6        |12.40       |-1.0000   |25.77     |0                              
2018-06-19|SR809P6500|1,272.00  |1,307.50  |1,387.50  |1,307.50  |1,387.50  |1,358.00  |115.50    |86.00     |10        |170       |0         |13.40       |-1.0000   |25.77     |0                              
2018-06-19|SR809P6600|1,372.00  |1,488.00  |1,491.00  |1,488.00  |1,491.00  |1,458.00  |119.00    |86.00     |8         |88        |0         |11.92       |-1.0000   |25.77     |0                              
2018-06-19|SR809P6700|1,472.00  |1,587.00  |1,587.00  |1,587.00  |1,587.00  |1,558.00  |115.00    |86.00     |4         |84        |0         |6.35        |-1.0000   |25.77     |0                              
2018-06-19|SR809P6800|1,572.00  |1,693.00  |1,693.00  |1,672.50  |1,672.50  |1,658.00  |100.50    |86.00     |8         |34        |8         |13.46       |-1.0000   |25.77     |0                              
2018-06-19|SR809P6900|1,672.00  |1,793.00  |1,793.00  |1,793.00  |1,793.00  |1,758.00  |121.00    |86.00     |4         |8         |4         |7.17        |-1.0000   |25.77     |0                              
2018-06-19|SR809P7000|1,772.00  |1,893.50  |1,893.50  |1,893.50  |1,893.50  |1,858.00  |121.50    |86.00     |4         |6         |4         |7.57        |-1.0000   |25.77     |0                              
2018-06-19|SR809P7100|1,872.00  |1,994.00  |1,994.00  |1,988.50  |1,988.50  |1,958.00  |116.50    |86.00     |8         |8         |4         |15.93       |-1.0000   |25.77     |0                              
2018-06-19|SR809P7200|1,972.00  |2,104.50  |2,104.50  |2,086.00  |2,086.00  |2,058.00  |114.00    |86.00     |8         |4         |0         |16.76       |-1.0000   |25.77     |0                              
2018-06-19|SR809P7300|2,072.00  |0.00      |0.00      |0.00      |0.00      |2,158.00  |86.00     |86.00     |0         |2         |0         |0.00        |-1.0000   |25.77     |0                              
2018-06-19|SR809P7400|2,172.00  |2,274.00  |2,274.00  |2,274.00  |2,274.00  |2,258.00  |102.00    |86.00     |4         |46        |4         |9.10        |-1.0000   |25.77     |0                              
2018-06-19|SR811C4800|518.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-115.50   |-115.50   |0         |0         |0         |0.00        |0.8815    |13.12     |0                              
2018-06-19|SR811C4900|427.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-110.50   |-110.50   |0         |0         |0         |0.00        |0.8155    |12.66     |0                              
2018-06-19|SR811C5000|341.00    |259.50    |259.50    |220.50    |220.50    |239.00    |-120.50   |-102.00   |4         |2         |2         |0.96        |0.7245    |12.42     |0                              
2018-06-19|SR811C5100|263.50    |165.50    |182.00    |155.50    |155.50    |174.50    |-108.00   |-89.00    |66        |46        |6         |11.43       |0.6113    |12.38     |0                              
2018-06-19|SR811C5200|196.00    |130.50    |130.50    |130.50    |130.50    |123.50    |-65.50    |-72.50    |2         |42        |2         |0.26        |0.4906    |12.54     |0                              
2018-06-19|SR811C5300|140.50    |85.50     |85.50     |78.50     |78.50     |86.00     |-62.00    |-54.50    |52        |66        |30        |4.24        |0.3776    |12.87     |0                              
2018-06-19|SR811C5400|99.00     |67.50     |67.50     |49.50     |49.50     |60.00     |-49.50    |-39.00    |48        |168       |16        |2.68        |0.2828    |13.39     |0                              
2018-06-19|SR811C5500|69.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-26.00    |-26.00    |0         |114       |0         |0.00        |0.2119    |14.06     |0                              
2018-06-19|SR811C5600|48.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-16.50    |-16.50    |0         |146       |0         |0.00        |0.1608    |14.89     |0                              
2018-06-19|SR811C5700|35.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-10.00    |-10.00    |0         |120       |0         |0.00        |0.1259    |15.87     |0                              
2018-06-19|SR811C5800|27.50     |13.00     |13.00     |13.00     |13.00     |21.50     |-14.50    |-6.00     |2         |118       |2         |0.03        |0.1031    |16.98     |0                              
2018-06-19|SR811C5900|22.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-4.00     |-4.00     |0         |172       |0         |0.00        |0.0863    |18.22     |0                              
2018-06-19|SR811C6000|19.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.50     |-1.50     |0         |190       |0         |0.00        |0.0769    |19.59     |0                              
2018-06-19|SR811C6100|17.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-1.00     |-1.00     |0         |178       |0         |0.00        |0.0703    |21.07     |0                              
2018-06-19|SR811C6200|17.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-0.50     |-0.50     |0         |170       |0         |0.00        |0.0661    |22.67     |0                              
2018-06-19|SR811C6300|17.00     |0.50      |0.50      |0.50      |0.50      |12.00     |-16.50    |-5.00     |24        |250       |-6        |0.01        |0.0502    |22.67     |0                              
2018-06-19|SR811C6400|12.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-3.50     |-3.50     |0         |336       |0         |0.00        |0.0371    |22.67     |0                              
2018-06-19|SR811C6500|8.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.50     |-2.50     |0         |266       |0         |0.00        |0.0274    |22.67     |0                              
2018-06-19|SR811C6600|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |128       |0         |0.00        |0.0202    |22.67     |0                              
2018-06-19|SR811C6700|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |100       |0         |0.00        |0.0143    |22.67     |0                              
2018-06-19|SR811C6800|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |330       |0         |0.00        |0.0103    |22.67     |0                              
2018-06-19|SR811C6900|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |336       |0         |0.00        |0.0073    |22.67     |0                              
2018-06-19|SR811C7000|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |202       |0         |0.00        |0.0049    |22.67     |0                              
2018-06-19|SR811C7100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |196       |0         |0.00        |0.0035    |22.67     |0                              
2018-06-19|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0024    |22.67     |0                              
2018-06-19|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0016    |22.67     |0                              
2018-06-19|SR811P4800|27.50     |27.50     |27.50     |27.50     |27.50     |20.00     |0.00      |-7.50     |20        |20        |20        |0.55        |-0.1151   |13.12     |0                              
2018-06-19|SR811P4900|36.00     |42.50     |42.50     |37.00     |37.00     |33.50     |1.00      |-2.50     |144       |104       |-56       |5.51        |-0.1791   |12.66     |0                              
2018-06-19|SR811P5000|49.50     |49.00     |66.50     |49.00     |65.00     |55.50     |15.50     |6.00      |84        |44        |20        |4.63        |-0.2686   |12.42     |0                              
2018-06-19|SR811P5100|71.00     |69.00     |111.00    |69.00     |100.00    |90.00     |29.00     |19.00     |174       |72        |-30       |16.11       |-0.3809   |12.38     |0                              
2018-06-19|SR811P5200|102.50    |169.00    |169.00    |169.00    |169.00    |138.50    |66.50     |36.00     |4         |100       |4         |0.68        |-0.5014   |12.54     |0                              
2018-06-19|SR811P5300|146.50    |171.00    |207.00    |171.00    |207.00    |200.00    |60.50     |53.50     |24        |152       |-4        |4.25        |-0.6148   |12.87     |0                              
2018-06-19|SR811P5400|204.50    |241.00    |302.50    |241.00    |302.50    |273.50    |98.00     |69.00     |52        |168       |-20       |13.73       |-0.7105   |13.39     |0                              
2018-06-19|SR811P5500|273.50    |317.00    |349.50    |317.00    |349.50    |356.00    |76.00     |82.50     |10        |300       |4         |3.43        |-0.7825   |14.06     |0                              
2018-06-19|SR811P5600|352.50    |413.00    |482.00    |413.00    |436.00    |444.50    |83.50     |92.00     |48        |330       |8         |21.97       |-0.8349   |14.89     |0                              
2018-06-19|SR811P5700|438.50    |570.00    |570.00    |531.50    |554.50    |537.00    |116.00    |98.50     |12        |178       |0         |6.62        |-0.8711   |15.87     |0                              
2018-06-19|SR811P5800|530.00    |625.50    |659.50    |625.50    |625.50    |632.50    |95.50     |102.50    |10        |86        |6         |6.32        |-0.8952   |16.98     |0                              
2018-06-19|SR811P5900|624.50    |762.50    |762.50    |720.50    |720.50    |729.50    |96.00     |105.00    |12        |52        |4         |8.83        |-0.9132   |18.22     |0                              
2018-06-19|SR811P6000|720.50    |818.50    |818.50    |818.50    |818.50    |827.50    |98.00     |107.00    |8         |126       |8         |6.55        |-0.9234   |19.59     |0                              
2018-06-19|SR811P6100|819.00    |961.50    |961.50    |916.50    |916.50    |927.00    |97.50     |108.00    |10        |162       |2         |9.36        |-0.9306   |21.07     |0                              
2018-06-19|SR811P6200|918.00    |1,061.00  |1,061.00  |1,016.00  |1,016.00  |1,026.50  |98.00     |108.50    |10        |270       |0         |10.36       |-0.9353   |22.67     |0                              
2018-06-19|SR811P6300|1,017.50  |1,117.50  |1,117.50  |1,117.50  |1,117.50  |1,122.00  |100.00    |104.50    |4         |252       |0         |4.47        |-0.9532   |22.67     |0                              
2018-06-19|SR811P6400|1,113.00  |1,216.50  |1,216.50  |1,216.50  |1,216.50  |1,218.50  |103.50    |105.50    |6         |100       |2         |7.30        |-0.9685   |22.67     |0                              
2018-06-19|SR811P6500|1,209.50  |1,360.50  |1,360.50  |1,316.00  |1,316.00  |1,316.50  |106.50    |107.00    |10        |130       |0         |13.26       |-0.9805   |22.67     |0                              
2018-06-19|SR811P6600|1,307.50  |1,416.50  |1,416.50  |1,416.50  |1,416.50  |1,415.50  |109.00    |108.00    |8         |74        |-2        |11.33       |-0.9901   |22.67     |0                              
2018-06-19|SR811P6700|1,406.50  |1,559.50  |1,559.50  |1,515.50  |1,515.50  |1,515.00  |109.00    |108.50    |10        |132       |0         |15.34       |-0.9980   |22.67     |0                              
2018-06-19|SR811P6800|1,506.00  |1,659.50  |1,659.50  |1,615.50  |1,615.50  |1,615.00  |109.50    |109.00    |12        |206       |2         |19.58       |-1.0000   |22.67     |0                              
2018-06-19|SR811P6900|1,606.00  |1,722.00  |1,722.00  |1,716.50  |1,716.50  |1,715.00  |110.50    |109.00    |6         |124       |-2        |10.31       |-1.0000   |22.67     |0                              
2018-06-19|SR811P7000|1,706.00  |1,816.50  |1,816.50  |1,816.50  |1,816.50  |1,815.00  |110.50    |109.00    |4         |100       |-2        |7.27        |-1.0000   |22.67     |0                              
2018-06-19|SR811P7100|1,806.00  |1,916.50  |1,916.50  |1,916.50  |1,916.50  |1,915.00  |110.50    |109.00    |4         |82        |0         |7.67        |-1.0000   |22.67     |0                              
2018-06-19|SR811P7200|1,906.00  |2,060.00  |2,060.00  |2,015.50  |2,015.50  |2,015.00  |109.50    |109.00    |8         |78        |4         |16.32       |-1.0000   |22.67     |0                              
2018-06-19|SR811P7300|2,006.00  |2,116.50  |2,116.50  |2,116.50  |2,116.50  |2,115.00  |110.50    |109.00    |4         |100       |0         |8.47        |-1.0000   |22.67     |0                              
2018-06-19|SR901C4800|585.00    |460.00    |460.00    |460.00    |460.00    |489.00    |-125.00   |-96.00    |4         |4         |4         |1.84        |0.8353    |14.33     |0                              
2018-06-19|SR901C4900|495.50    |376.50    |376.50    |376.50    |376.50    |403.50    |-119.00   |-92.00    |4         |50        |0         |1.51        |0.7867    |13.58     |0                              
2018-06-19|SR901C5000|410.50    |314.50    |314.50    |299.00    |301.50    |324.50    |-109.00   |-86.00    |16        |86        |0         |4.88        |0.7234    |12.99     |0                              
2018-06-19|SR901C5100|332.00    |300.00    |300.00    |228.00    |233.00    |254.00    |-99.00    |-78.00    |118       |306       |30        |30.95       |0.6456    |12.54     |0                              
2018-06-19|SR901C5200|261.50    |232.50    |232.50    |173.00    |175.00    |193.00    |-86.50    |-68.50    |1,002     |956       |574       |190.74      |0.5568    |12.24     |0                              
2018-06-19|SR901C5300|200.50    |180.00    |180.00    |123.50    |128.00    |143.00    |-72.50    |-57.50    |234       |1,962     |0         |34.90       |0.4631    |12.06     |0                              
2018-06-19|SR901C5400|150.00    |127.00    |127.00    |88.00     |93.00     |103.50    |-57.00    |-46.50    |332       |890       |-72       |32.71       |0.3719    |12.02     |0                              
2018-06-19|SR901C5500|109.50    |96.00     |96.00     |61.50     |67.00     |73.50     |-42.50    |-36.00    |738       |2,602     |140       |53.52       |0.2899    |12.09     |0                              
2018-06-19|SR901C5600|79.00     |70.00     |70.00     |43.50     |48.50     |52.50     |-30.50    |-26.50    |2,084     |3,578     |124       |108.84      |0.2216    |12.27     |0                              
2018-06-19|SR901C5700|56.50     |46.00     |46.00     |32.00     |35.50     |38.00     |-21.00    |-18.50    |1,868     |10,434    |58        |68.76       |0.1685    |12.56     |0                              
2018-06-19|SR901C5800|41.00     |35.00     |35.00     |24.50     |27.00     |28.50     |-14.00    |-12.50    |846       |7,324     |-2        |24.32       |0.1293    |12.95     |0                              
2018-06-19|SR901C5900|30.00     |27.00     |27.50     |19.50     |21.50     |21.50     |-8.50     |-8.50     |1,916     |11,392    |-188      |42.84       |0.1009    |13.43     |0                              
2018-06-19|SR901C6000|23.00     |19.00     |20.00     |3.50      |16.50     |17.00     |-6.50     |-6.00     |1,358     |9,180     |-854      |21.96       |0.0800    |14.01     |0                              
2018-06-19|SR901C6100|17.50     |13.00     |13.00     |9.50      |11.00     |14.50     |-6.50     |-3.00     |476       |2,260     |-224      |5.57        |0.0660    |14.67     |0                              
2018-06-19|SR901C6200|14.50     |12.50     |16.00     |8.00      |16.00     |12.50     |1.50      |-2.00     |110       |1,112     |-16       |1.17        |0.0556    |15.41     |0                              
2018-06-19|SR901C6300|12.00     |11.00     |11.00     |10.00     |11.00     |11.00     |-1.00     |-1.00     |30        |698       |-14       |0.32        |0.0492    |16.23     |0                              
2018-06-19|SR901C6400|10.50     |1.00      |11.50     |1.00      |11.50     |10.50     |1.00      |0.00      |20        |492       |-6        |0.16        |0.0444    |17.12     |0                              
2018-06-19|SR901C6500|9.50      |7.50      |10.00     |4.50      |10.00     |10.00     |0.50      |0.50      |16        |264       |-8        |0.12        |0.0410    |18.09     |0                              
2018-06-19|SR901C6600|9.00      |1.00      |8.50      |1.00      |8.50      |10.00     |-0.50     |1.00      |20        |340       |0         |0.10        |0.0389    |19.12     |0                              
2018-06-19|SR901C6700|9.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.50     |-1.50     |0         |516       |0         |0.00        |0.0304    |19.12     |0                              
2018-06-19|SR901P4800|35.00     |41.00     |49.50     |41.00     |49.50     |43.50     |14.50     |8.50      |54        |188       |24        |2.62        |-0.1574   |14.33     |0                              
2018-06-19|SR901P4900|44.50     |58.00     |68.00     |55.00     |68.00     |57.00     |23.50     |12.50     |320       |1,568     |-32       |19.57       |-0.2040   |13.58     |0                              
2018-06-19|SR901P5000|59.00     |64.50     |92.50     |61.00     |92.50     |76.50     |33.50     |17.50     |376       |1,080     |-62       |30.71       |-0.2656   |12.99     |0                              
2018-06-19|SR901P5100|79.00     |93.50     |122.00    |93.50     |122.00    |105.00    |43.00     |26.00     |306       |1,254     |-2        |32.03       |-0.3420   |12.54     |0                              
2018-06-19|SR901P5200|107.50    |111.50    |165.00    |111.50    |164.00    |142.50    |56.50     |35.00     |468       |1,480     |-22       |67.24       |-0.4300   |12.24     |0                              
2018-06-19|SR901P5300|145.50    |157.00    |218.00    |157.00    |215.00    |191.00    |69.50     |45.50     |470       |4,578     |-100      |93.10       |-0.5237   |12.06     |0                              
2018-06-19|SR901P5400|193.50    |195.50    |281.50    |195.50    |279.50    |250.50    |86.00     |57.00     |254       |3,502     |-64       |63.12       |-0.6157   |12.02     |0                              
2018-06-19|SR901P5500|251.50    |284.00    |347.50    |281.00    |341.00    |319.50    |89.50     |68.00     |204       |1,472     |-66       |63.83       |-0.6992   |12.09     |0                              
2018-06-19|SR901P5600|320.00    |347.00    |427.50    |347.00    |427.50    |397.50    |107.50    |77.50     |148       |434       |-30       |59.70       |-0.7695   |12.27     |0                              
2018-06-19|SR901P5700|396.50    |427.00    |521.50    |427.00    |517.00    |482.00    |120.50    |85.50     |178       |288       |0         |85.69       |-0.8250   |12.56     |0                              
2018-06-19|SR901P5800|480.00    |529.00    |608.50    |529.00    |607.00    |571.50    |127.00    |91.50     |40        |242       |24        |22.59       |-0.8670   |12.95     |0                              
2018-06-19|SR901P5900|568.50    |699.00    |699.00    |691.00    |691.00    |664.50    |122.50    |96.00     |8         |264       |4         |5.56        |-0.8981   |13.43     |0                              
2018-06-19|SR901P6000|660.50    |793.50    |793.50    |787.00    |787.00    |759.50    |126.50    |99.00     |8         |110       |0         |6.32        |-0.9218   |14.01     |0                              
2018-06-19|SR901P6100|755.00    |890.50    |890.50    |890.50    |890.50    |856.50    |135.50    |101.50    |4         |268       |0         |3.56        |-0.9384   |14.67     |0                              
2018-06-19|SR901P6200|851.50    |986.00    |986.00    |982.50    |982.50    |954.50    |131.00    |103.00    |8         |66        |0         |7.87        |-0.9510   |15.41     |0                              
2018-06-19|SR901P6300|949.00    |1,078.50  |1,086.00  |1,077.00  |1,077.00  |1,053.00  |128.00    |104.00    |12        |38        |4         |12.97       |-0.9592   |16.23     |0                              
2018-06-19|SR901P6400|1,047.50  |1,178.50  |1,190.00  |1,175.50  |1,175.50  |1,152.00  |128.00    |104.50    |12        |8         |4         |14.18       |-0.9658   |17.12     |0                              
2018-06-19|SR901P6500|1,146.50  |1,284.50  |1,284.50  |1,283.00  |1,283.00  |1,251.50  |136.50    |105.00    |8         |8         |0         |10.27       |-0.9704   |18.09     |0                              
2018-06-19|SR901P6600|1,246.00  |1,378.50  |1,387.50  |1,372.50  |1,372.50  |1,351.00  |126.50    |105.00    |10        |12        |4         |13.80       |-0.9732   |19.12     |0                              
2018-06-19|SR901P6700|1,345.50  |1,486.00  |1,486.00  |1,473.00  |1,473.00  |1,449.50  |127.50    |104.00    |8         |40        |0         |11.84       |-0.9854   |19.12     |0                              
2018-06-19|SR903C4800|557.50    |414.50    |414.50    |414.50    |414.50    |435.00    |-143.00   |-122.50   |4         |4         |4         |1.66        |0.8176    |11.53     |0                              
2018-06-19|SR903C4900|471.50    |333.50    |333.50    |333.50    |333.50    |351.50    |-138.00   |-120.00   |4         |6         |4         |1.33        |0.7614    |10.86     |0                              
2018-06-19|SR903C5000|391.00    |265.00    |275.00    |265.00    |275.00    |275.50    |-116.00   |-115.50   |24        |24        |24        |6.56        |0.6879    |10.40     |0                              
2018-06-19|SR903C5100|317.00    |212.00    |217.00    |212.00    |217.00    |209.50    |-100.00   |-107.50   |68        |20        |20        |14.47       |0.5995    |10.11     |0                              
2018-06-19|SR903C5200|251.50    |161.50    |161.50    |161.50    |161.50    |155.50    |-90.00    |-96.00    |20        |22        |20        |3.23        |0.5025    |10.01     |0                              
2018-06-19|SR903C5300|195.00    |111.00    |111.00    |111.00    |111.00    |114.50    |-84.00    |-80.50    |8         |20        |0         |0.90        |0.4071    |10.07     |0                              
2018-06-19|SR903C5400|148.00    |82.00     |83.00     |74.50     |83.00     |84.50     |-65.00    |-63.50    |268       |134       |2         |21.70       |0.3225    |10.29     |0                              
2018-06-19|SR903C5500|110.50    |70.00     |70.00     |51.50     |63.50     |63.50     |-47.00    |-47.00    |160       |82        |24        |9.64        |0.2537    |10.65     |0                              
2018-06-19|SR903C5600|82.00     |49.00     |49.00     |49.00     |49.00     |49.00     |-33.00    |-33.00    |40        |40        |-20       |1.96        |0.2012    |11.16     |0                              
2018-06-19|SR903C5700|60.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-21.00    |-21.00    |0         |124       |0         |0.00        |0.1625    |11.79     |0                              
2018-06-19|SR903C5800|45.50     |27.50     |27.50     |23.50     |24.00     |34.00     |-21.50    |-11.50    |40        |104       |0         |1.03        |0.1369    |12.56     |0                              
2018-06-19|SR903C5900|34.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-4.50     |-4.50     |0         |82        |0         |0.00        |0.1181    |13.44     |0                              
2018-06-19|SR903C6000|26.50     |0.00      |0.00      |0.00      |0.00      |29.00     |2.50      |2.50      |0         |48        |0         |0.00        |0.1070    |14.43     |0                              
2018-06-19|SR903C6100|21.00     |0.00      |0.00      |0.00      |0.00      |28.50     |7.50      |7.50      |0         |80        |0         |0.00        |0.0995    |15.53     |0                              
2018-06-19|SR903C6200|17.50     |0.00      |0.00      |0.00      |0.00      |21.00     |3.50      |3.50      |0         |120       |0         |0.00        |0.0778    |15.53     |0                              
2018-06-19|SR903C6300|14.50     |0.00      |0.00      |0.00      |0.00      |15.50     |1.00      |1.00      |0         |100       |0         |0.00        |0.0594    |15.53     |0                              
2018-06-19|SR903C6400|13.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.50     |-1.50     |0         |40        |0         |0.00        |0.0462    |15.53     |0                              
2018-06-19|SR903C6500|12.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-3.50     |-3.50     |0         |140       |0         |0.00        |0.0349    |15.53     |0                              
2018-06-19|SR903C6600|11.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-5.00     |-5.00     |0         |184       |0         |0.00        |0.0258    |15.53     |0                              
2018-06-19|SR903P4800|46.50     |37.50     |37.50     |37.50     |37.50     |45.00     |-9.00     |-1.50     |20        |20        |20        |0.75        |-0.1722   |11.53     |0                              
2018-06-19|SR903P4900|59.00     |56.00     |56.00     |56.00     |56.00     |60.00     |-3.00     |1.00      |20        |20        |20        |1.12        |-0.2255   |10.86     |0                              
2018-06-19|SR903P5000|77.50     |87.00     |89.00     |83.50     |88.00     |83.00     |10.50     |5.50      |220       |220       |20        |18.83       |-0.2965   |10.40     |0                              
2018-06-19|SR903P5100|102.00    |93.00     |93.00     |93.00     |93.00     |115.50    |-9.00     |13.50     |20        |100       |20        |1.86        |-0.3834   |10.11     |0                              
2018-06-19|SR903P5200|134.50    |170.00    |179.00    |170.00    |174.50    |159.50    |40.00     |25.00     |116       |164       |44        |19.71       |-0.4800   |10.01     |0                              
2018-06-19|SR903P5300|176.00    |171.00    |171.00    |171.00    |171.00    |216.50    |-5.00     |40.50     |26        |60        |-6        |4.72        |-0.5758   |10.07     |0                              
2018-06-19|SR903P5400|227.50    |292.50    |298.00    |292.50    |298.00    |285.00    |70.50     |57.50     |24        |164       |4         |7.13        |-0.6620   |10.29     |0                              
2018-06-19|SR903P5500|288.00    |0.00      |0.00      |0.00      |0.00      |362.50    |74.50     |74.50     |0         |66        |0         |0.00        |-0.7333   |10.65     |0                              
2018-06-19|SR903P5600|358.00    |0.00      |0.00      |0.00      |0.00      |447.00    |89.00     |89.00     |0         |80        |0         |0.00        |-0.7886   |11.16     |0                              
2018-06-19|SR903P5700|435.50    |538.50    |538.50    |531.00    |531.00    |536.00    |95.50     |100.50    |12        |40        |0         |6.42        |-0.8304   |11.79     |0                              
2018-06-19|SR903P5800|519.00    |0.00      |0.00      |0.00      |0.00      |629.50    |110.50    |110.50    |0         |8         |0         |0.00        |-0.8586   |12.56     |0                              
2018-06-19|SR903P5900|607.50    |0.00      |0.00      |0.00      |0.00      |725.00    |117.50    |117.50    |0         |2         |0         |0.00        |-0.8798   |13.44     |0                              
2018-06-19|SR903P6000|699.00    |758.00    |838.00    |758.00    |827.50    |823.00    |128.50    |124.00    |10        |4         |0         |8.18        |-0.8928   |14.43     |0                              
2018-06-19|SR903P6100|793.00    |934.50    |934.50    |934.50    |934.50    |921.50    |141.50    |128.50    |4         |4         |4         |3.74        |-0.9018   |15.53     |0                              
2018-06-19|SR903P6200|889.00    |0.00      |0.00      |0.00      |0.00      |1,014.50  |125.50    |125.50    |0         |20        |0         |0.00        |-0.9279   |15.53     |0                              
2018-06-19|SR903P6300|986.50    |1,123.00  |1,123.00  |1,123.00  |1,123.00  |1,109.00  |136.50    |122.50    |2         |58        |-2        |2.25        |-0.9513   |15.53     |0                              
2018-06-19|SR903P6400|1,084.50  |1,239.50  |1,239.50  |1,239.50  |1,239.50  |1,206.00  |155.00    |121.50    |4         |4         |4         |4.96        |-0.9700   |15.53     |0                              
2018-06-19|SR903P6500|1,183.50  |1,343.50  |1,343.50  |1,322.50  |1,322.50  |1,304.50  |139.00    |121.00    |4         |0         |0         |5.33        |-0.9875   |15.53     |0                              
2018-06-19|SR903P6600|1,282.50  |1,435.50  |1,435.50  |1,422.50  |1,422.50  |1,404.00  |140.00    |121.50    |4         |6         |2         |5.72        |-0.9987   |15.53     |0                              
2018-06-19|SR905C4800|566.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-87.00    |-87.00    |0         |0         |0         |0.00        |0.7999    |11.97     |0                              
2018-06-19|SR905C4900|481.00    |382.00    |382.00    |382.00    |382.00    |399.00    |-99.00    |-82.00    |4         |6         |4         |1.53        |0.7464    |11.50     |0                              
2018-06-19|SR905C5000|402.00    |310.00    |310.00    |310.00    |310.00    |325.50    |-92.00    |-76.50    |12        |28        |4         |3.78        |0.6825    |11.13     |0                              
2018-06-19|SR905C5100|329.00    |271.00    |271.00    |244.00    |244.00    |260.00    |-85.00    |-69.00    |24        |158       |10        |6.19        |0.6093    |10.85     |0                              
2018-06-19|SR905C5200|264.50    |198.50    |198.50    |187.50    |189.00    |203.50    |-75.50    |-61.00    |14        |122       |10        |2.68        |0.5299    |10.67     |0                              
2018-06-19|SR905C5300|208.00    |168.50    |168.50    |147.00    |147.00    |156.00    |-61.00    |-52.00    |36        |188       |-12       |5.51        |0.4488    |10.58     |0                              
2018-06-19|SR905C5400|161.50    |127.00    |127.00    |106.00    |106.00    |118.50    |-55.50    |-43.00    |42        |514       |14        |4.87        |0.3710    |10.56     |0                              
2018-06-19|SR905C5500|123.50    |99.50     |99.50     |76.50     |76.50     |89.50     |-47.00    |-34.00    |96        |1,574     |4         |7.78        |0.3007    |10.63     |0                              
2018-06-19|SR905C5600|93.50     |73.50     |73.50     |64.00     |64.00     |67.50     |-29.50    |-26.00    |20        |870       |10        |1.41        |0.2407    |10.77     |0                              
2018-06-19|SR905C5700|71.00     |56.50     |56.50     |44.00     |44.00     |51.50     |-27.00    |-19.50    |100       |256       |44        |4.82        |0.1916    |10.98     |0                              
2018-06-19|SR905C5800|54.00     |45.50     |45.50     |34.00     |34.00     |39.50     |-20.00    |-14.50    |128       |900       |78        |5.02        |0.1525    |11.25     |0                              
2018-06-19|SR905C5900|41.50     |32.00     |32.00     |27.00     |27.00     |30.50     |-14.50    |-11.00    |82        |740       |38        |2.39        |0.1219    |11.59     |0                              
2018-06-19|SR905C6000|32.50     |26.50     |26.50     |22.00     |22.00     |25.50     |-10.50    |-7.00     |92        |1,218     |92        |2.20        |0.1004    |11.99     |0                              
2018-06-19|SR905C6100|26.00     |21.50     |22.00     |20.00     |20.00     |21.00     |-6.00     |-5.00     |26        |486       |6         |0.54        |0.0829    |12.44     |0                              
2018-06-19|SR905C6200|21.00     |19.50     |22.00     |19.50     |22.00     |18.00     |1.00      |-3.00     |12        |70        |6         |0.26        |0.0713    |12.95     |0                              
2018-06-19|SR905C6300|18.00     |16.00     |16.00     |16.00     |16.00     |16.00     |-2.00     |-2.00     |2         |164       |2         |0.03        |0.0615    |13.51     |0                              
2018-06-19|SR905C6400|15.50     |15.50     |15.50     |15.50     |15.50     |14.50     |0.00      |-1.00     |2         |210       |2         |0.03        |0.0550    |14.12     |0                              
2018-06-19|SR905C6500|14.00     |15.00     |15.00     |12.50     |12.50     |14.00     |-1.50     |0.00      |46        |548       |36        |0.64        |0.0506    |14.77     |0                              
2018-06-19|SR905P4800|46.00     |47.50     |62.00     |47.50     |62.00     |59.50     |16.00     |13.50     |174       |168       |68        |9.63        |-0.1868   |11.97     |0                              
2018-06-19|SR905P4900|59.50     |73.50     |84.00     |73.50     |77.50     |77.50     |18.00     |18.00     |60        |478       |-32       |4.54        |-0.2370   |11.50     |0                              
2018-06-19|SR905P5000|78.50     |111.50    |111.50    |109.00    |110.00    |102.00    |31.50     |23.50     |26        |294       |-20       |2.85        |-0.2983   |11.13     |0                              
2018-06-19|SR905P5100|104.00    |0.00      |0.00      |0.00      |0.00      |134.50    |30.50     |30.50     |0         |384       |0         |0.00        |-0.3697   |10.85     |0                              
2018-06-19|SR905P5200|137.00    |153.50    |195.50    |153.50    |189.00    |176.00    |52.00     |39.00     |58        |960       |12        |10.37       |-0.4483   |10.67     |0                              
2018-06-19|SR905P5300|179.00    |198.00    |247.50    |198.00    |246.50    |226.50    |67.50     |47.50     |52        |438       |-10       |11.61       |-0.5296   |10.58     |0                              
2018-06-19|SR905P5400|230.00    |305.00    |305.00    |303.00    |303.00    |287.00    |73.00     |57.00     |18        |310       |-2        |5.37        |-0.6088   |10.56     |0                              
2018-06-19|SR905P5500|289.50    |314.00    |375.00    |314.00    |374.00    |355.50    |84.50     |66.00     |42        |1,124     |2         |14.39       |-0.6813   |10.63     |0                              
2018-06-19|SR905P5600|358.00    |451.00    |451.00    |451.00    |451.00    |432.00    |93.00     |74.00     |8         |90        |0         |3.53        |-0.7445   |10.77     |0                              
2018-06-19|SR905P5700|433.50    |537.50    |537.50    |528.00    |528.00    |514.50    |94.50     |81.00     |8         |120       |0         |4.26        |-0.7974   |10.98     |0                              
2018-06-19|SR905P5800|515.00    |616.00    |616.00    |616.00    |616.00    |601.50    |101.00    |86.50     |4         |72        |4         |2.46        |-0.8409   |11.25     |0                              
2018-06-19|SR905P5900|601.50    |717.50    |717.50    |707.00    |707.00    |692.00    |105.50    |90.50     |8         |22        |0         |5.70        |-0.8762   |11.59     |0                              
2018-06-19|SR905P6000|691.50    |0.00      |0.00      |0.00      |0.00      |786.00    |94.50     |94.50     |0         |6         |0         |0.00        |-0.9021   |11.99     |0                              
2018-06-19|SR905P6100|784.50    |0.00      |0.00      |0.00      |0.00      |881.50    |97.00     |97.00     |0         |0         |0         |0.00        |-0.9242   |12.44     |0                              
2018-06-19|SR905P6200|879.50    |0.00      |0.00      |0.00      |0.00      |978.50    |99.00     |99.00     |0         |2         |0         |0.00        |-0.9399   |12.95     |0                              
2018-06-19|SR905P6300|976.00    |0.00      |0.00      |0.00      |0.00      |1,076.00  |100.00    |100.00    |0         |2         |0         |0.00        |-0.9537   |13.51     |0                              
2018-06-19|SR905P6400|1,073.50  |0.00      |0.00      |0.00      |0.00      |1,175.00  |101.50    |101.50    |0         |2         |0         |0.00        |-0.9633   |14.12     |0                              
2018-06-19|SR905P6500|1,172.50  |0.00      |0.00      |0.00      |0.00      |1,274.00  |101.50    |101.50    |0         |0         |0         |0.00        |-0.9708   |14.77     |0                              
2018-06-19|SR907C4800|557.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-108.50   |-108.50   |0         |0         |0         |0.00        |0.8013    |10.09     |0                              
2018-06-19|SR907C4900|475.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-101.00   |-101.00   |0         |0         |0         |0.00        |0.7356    |10.09     |0                              
2018-06-19|SR907C5000|424.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-89.50    |-89.50    |0         |42        |0         |0.00        |0.6459    |11.61     |0                              
2018-06-19|SR907C5100|358.50    |250.50    |250.50    |236.00    |236.00    |278.00    |-122.50   |-80.50    |4         |64        |4         |0.97        |0.5792    |11.61     |0                              
2018-06-19|SR907C5200|300.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-73.00    |-73.00    |0         |44        |0         |0.00        |0.5113    |11.61     |0                              
2018-06-19|SR907C5300|249.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-64.50    |-64.50    |0         |0         |0         |0.00        |0.4446    |11.61     |0                              
2018-06-19|SR907C5400|178.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.3632    |10.34     |0                              
2018-06-19|SR907C5500|122.00    |0.00      |0.00      |0.00      |0.00      |78.00     |-44.00    |-44.00    |0         |4         |0         |0.00        |0.2774    |9.42      |0                              
2018-06-19|SR907C5600|80.50     |80.00     |80.00     |76.50     |76.50     |48.50     |-4.00     |-32.00    |26        |30        |-2        |1.88        |0.2004    |8.83      |0                              
2018-06-19|SR907C5700|53.00     |44.00     |54.00     |44.00     |51.50     |30.00     |-1.50     |-23.00    |30        |82        |22        |1.52        |0.1401    |8.56      |0                              
2018-06-19|SR907C5800|36.50     |39.50     |41.50     |39.50     |41.50     |20.00     |5.00      |-16.50    |80        |100       |80        |3.23        |0.0994    |8.58      |0                              
2018-06-19|SR907C5900|28.00     |31.50     |31.50     |31.50     |31.50     |15.00     |3.50      |-13.00    |2         |22        |2         |0.06        |0.0753    |8.89      |0                              
2018-06-19|SR907C6000|24.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-11.00    |-11.00    |0         |118       |0         |0.00        |0.0632    |9.47      |0                              
2018-06-19|SR907C6100|23.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-10.50    |-10.50    |0         |60        |0         |0.00        |0.0583    |10.31     |0                              
2018-06-19|SR907C6200|16.50     |16.50     |16.50     |16.50     |16.50     |8.50      |0.00      |-8.00     |2         |212       |2         |0.03        |0.0420    |10.31     |0                              
2018-06-19|SR907P4800|35.00     |0.00      |0.00      |0.00      |0.00      |54.00     |19.00     |19.00     |0         |0         |0         |0.00        |-0.1837   |10.09     |0                              
2018-06-19|SR907P4900|52.00     |85.00     |87.00     |80.00     |85.50     |78.00     |33.50     |26.00     |136       |94        |92        |11.58       |-0.2444   |10.09     |0                              
2018-06-19|SR907P5000|99.50     |0.00      |0.00      |0.00      |0.00      |136.50    |37.00     |37.00     |0         |124       |0         |0.00        |-0.3299   |11.61     |0                              
2018-06-19|SR907P5100|131.50    |0.00      |0.00      |0.00      |0.00      |176.50    |45.00     |45.00     |0         |116       |0         |0.00        |-0.3953   |11.61     |0                              
2018-06-19|SR907P5200|171.00    |0.00      |0.00      |0.00      |0.00      |223.50    |52.50     |52.50     |0         |62        |0         |0.00        |-0.4626   |11.61     |0                              
2018-06-19|SR907P5300|216.50    |260.50    |262.50    |260.50    |262.50    |278.00    |46.00     |61.50     |4         |42        |2         |1.05        |-0.5296   |11.61     |0                              
2018-06-19|SR907P5400|243.50    |321.50    |321.50    |321.50    |321.50    |314.50    |78.00     |71.00     |4         |24        |4         |1.29        |-0.6129   |10.34     |0                              
2018-06-19|SR907P5500|284.50    |400.00    |400.00    |400.00    |400.00    |367.00    |115.50    |82.50     |6         |16        |2         |2.33        |-0.7027   |9.42      |0                              
2018-06-19|SR907P5600|341.00    |476.50    |489.00    |476.50    |489.00    |435.50    |148.00    |94.50     |4         |8         |2         |1.93        |-0.7860   |8.83      |0                              
2018-06-19|SR907P5700|411.50    |0.00      |0.00      |0.00      |0.00      |516.00    |104.50    |104.50    |0         |0         |0         |0.00        |-0.8549   |8.56      |0                              
2018-06-19|SR907P5800|494.00    |643.50    |643.50    |643.50    |643.50    |606.00    |149.50    |112.00    |4         |4         |4         |2.57        |-0.9050   |8.58      |0                              
2018-06-19|SR907P5900|584.00    |0.00      |0.00      |0.00      |0.00      |701.00    |117.00    |117.00    |0         |0         |0         |0.00        |-0.9375   |8.89      |0                              
2018-06-19|SR907P6000|679.50    |0.00      |0.00      |0.00      |0.00      |798.50    |119.00    |119.00    |0         |0         |0         |0.00        |-0.9554   |9.47      |0                              
2018-06-19|SR907P6100|777.50    |0.00      |0.00      |0.00      |0.00      |898.00    |120.50    |120.50    |0         |0         |0         |0.00        |-0.9636   |10.31     |0                              
2018-06-19|SR907P6200|871.50    |0.00      |0.00      |0.00      |0.00      |996.00    |124.50    |124.50    |0         |0         |0         |0.00        |-0.9910   |10.31     |0                              
2018-06-20|SR809C4600|547.50    |0.00      |0.00      |0.00      |0.00      |535.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9696    |19.36     |0                              
2018-06-20|SR809C4700|447.00    |437.50    |440.00    |437.50    |440.00    |437.50    |-7.00     |-9.50     |10        |10        |8         |4.38        |0.9474    |17.90     |0                              
2018-06-20|SR809C4800|352.50    |336.50    |355.50    |336.50    |355.50    |343.00    |3.00      |-9.50     |12        |32        |12        |4.14        |0.9046    |16.78     |0                              
2018-06-20|SR809C4900|263.00    |255.00    |259.00    |251.50    |251.50    |254.50    |-11.50    |-8.50     |20        |236       |10        |5.10        |0.8301    |15.97     |0                              
2018-06-20|SR809C5000|183.50    |169.00    |184.50    |165.00    |173.50    |176.00    |-10.00    |-7.50     |90        |360       |26        |15.85       |0.7134    |15.45     |0                              
2018-06-20|SR809C5100|118.50    |104.00    |119.00    |103.00    |108.00    |113.00    |-10.50    |-5.50     |762       |1,554     |394       |83.99       |0.5604    |15.21     |0                              
2018-06-20|SR809C5200|71.00     |56.00     |69.00     |56.00     |62.00     |67.00     |-9.00     |-4.00     |974       |4,332     |104       |61.94       |0.3979    |15.23     |0                              
2018-06-20|SR809C5300|39.50     |33.50     |40.50     |32.50     |35.50     |37.50     |-4.00     |-2.00     |1,310     |5,730     |-116      |47.80       |0.2579    |15.50     |0                              
2018-06-20|SR809C5400|21.50     |20.50     |24.00     |19.00     |20.50     |20.50     |-1.00     |-1.00     |1,200     |3,208     |248       |26.68       |0.1568    |16.00     |0                              
2018-06-20|SR809C5500|12.00     |13.50     |16.50     |13.00     |13.00     |11.50     |1.00      |-0.50     |854       |11,650    |118       |13.15       |0.0942    |16.72     |0                              
2018-06-20|SR809C5600|7.00      |10.50     |11.50     |9.00      |9.50      |6.50      |2.50      |-0.50     |2,130     |12,922    |66        |22.44       |0.0570    |17.65     |0                              
2018-06-20|SR809C5700|4.00      |7.50      |8.00      |5.50      |5.50      |4.50      |1.50      |0.50      |1,310     |14,596    |-8        |8.94        |0.0367    |18.78     |0                              
2018-06-20|SR809C5800|3.00      |6.00      |6.00      |4.50      |4.50      |3.00      |1.50      |0.00      |358       |11,342    |-20       |1.79        |0.0258    |20.09     |0                              
2018-06-20|SR809C5900|2.00      |3.00      |4.00      |3.00      |3.50      |2.50      |1.50      |0.50      |366       |10,798    |-66       |1.22        |0.0196    |21.58     |0                              
2018-06-20|SR809C6000|2.00      |2.50      |4.00      |2.50      |3.50      |2.00      |1.50      |0.00      |612       |17,198    |560       |2.24        |0.0158    |23.24     |0                              
2018-06-20|SR809C6100|1.50      |2.00      |2.00      |2.00      |2.00      |2.00      |0.50      |0.50      |4         |6,804     |0         |0.01        |0.0137    |25.05     |0                              
2018-06-20|SR809C6200|1.50      |3.00      |3.00      |2.00      |2.00      |1.00      |0.50      |-0.50     |24        |11,130    |-16       |0.07        |0.0079    |25.05     |0                              
2018-06-20|SR809C6300|1.00      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |-0.50     |10        |4,878     |-10       |0.02        |0.0043    |25.05     |0                              
2018-06-20|SR809C6400|0.50      |2.50      |2.50      |1.50      |1.50      |0.50      |1.00      |0.00      |16        |2,930     |0         |0.04        |0.0023    |25.05     |0                              
2018-06-20|SR809C6500|0.50      |2.50      |2.50      |2.00      |2.00      |0.50      |1.50      |0.00      |18        |2,392     |0         |0.04        |0.0012    |25.05     |0                              
2018-06-20|SR809C6600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |64        |772       |-64       |0.06        |0.0006    |25.05     |0                              
2018-06-20|SR809C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |814       |0         |0.00        |0.0003    |25.05     |0                              
2018-06-20|SR809C6800|0.50      |0.50      |2.50      |0.50      |1.00      |0.50      |0.50      |0.00      |224       |1,234     |182       |0.52        |0.0001    |25.05     |0                              
2018-06-20|SR809C6900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |422       |0         |0.00        |0.0001    |25.05     |0                              
2018-06-20|SR809C7000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |440       |0         |0.00        |0.0000    |25.05     |0                              
2018-06-20|SR809C7100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |134       |484       |-30       |0.07        |0.0000    |25.05     |0                              
2018-06-20|SR809C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |494       |0         |0.00        |0.0000    |25.05     |0                              
2018-06-20|SR809C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |1,220     |0         |0.00        |0.0000    |25.05     |0                              
2018-06-20|SR809C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |48        |4,000     |0         |0.02        |0.0000    |25.05     |0                              
2018-06-20|SR809P4600|6.50      |4.50      |5.00      |4.50      |5.00      |4.00      |-1.50     |-2.50     |50        |50        |50        |0.24        |-0.0310   |19.36     |0                              
2018-06-20|SR809P4700|6.00      |9.00      |9.00      |7.50      |9.00      |6.50      |3.00      |0.50      |122       |456       |12        |1.02        |-0.0523   |17.90     |0                              
2018-06-20|SR809P4800|11.50     |14.50     |15.50     |13.50     |15.00     |12.00     |3.50      |0.50      |438       |892       |100       |6.24        |-0.0941   |16.78     |0                              
2018-06-20|SR809P4900|22.00     |27.00     |27.00     |23.00     |25.00     |23.50     |3.00      |1.50      |842       |1,816     |-24       |20.79       |-0.1677   |15.97     |0                              
2018-06-20|SR809P5000|42.00     |47.50     |49.00     |41.50     |45.50     |44.50     |3.50      |2.50      |608       |2,898     |130       |27.05       |-0.2837   |15.45     |0                              
2018-06-20|SR809P5100|76.50     |78.00     |83.00     |71.50     |80.00     |81.00     |3.50      |4.50      |1,590     |4,126     |18        |124.38      |-0.4364   |15.21     |0                              
2018-06-20|SR809P5200|128.50    |131.00    |137.50    |123.00    |133.50    |134.50    |5.00      |6.00      |518       |2,998     |-146      |66.96       |-0.5990   |15.23     |0                              
2018-06-20|SR809P5300|197.00    |210.00    |213.00    |195.50    |208.00    |205.00    |11.00     |8.00      |204       |3,514     |-54       |41.26       |-0.7394   |15.50     |0                              
2018-06-20|SR809P5400|279.00    |296.00    |296.00    |278.50    |286.50    |287.50    |7.50      |8.50      |48        |3,974     |2         |13.72       |-0.8412   |16.00     |0                              
2018-06-20|SR809P5500|369.00    |380.00    |381.00    |368.00    |380.00    |378.50    |11.00     |9.50      |420       |3,518     |-212      |159.57      |-0.9047   |16.72     |0                              
2018-06-20|SR809P5600|464.00    |471.00    |478.00    |471.00    |473.50    |473.50    |9.50      |9.50      |40        |2,150     |-34       |18.93       |-0.9429   |17.65     |0                              
2018-06-20|SR809P5700|561.00    |561.00    |561.00    |559.50    |559.50    |571.00    |-1.50     |10.00     |22        |3,084     |-22       |12.33       |-0.9640   |18.78     |0                              
2018-06-20|SR809P5800|660.00    |675.00    |684.50    |667.50    |684.50    |670.00    |24.50     |10.00     |12        |1,150     |6         |8.09        |-0.9758   |20.09     |0                              
2018-06-20|SR809P5900|759.00    |0.00      |0.00      |0.00      |0.00      |769.50    |10.50     |10.50     |0         |838       |0         |0.00        |-0.9826   |21.58     |0                              
2018-06-20|SR809P6000|858.50    |0.00      |0.00      |0.00      |0.00      |869.00    |10.50     |10.50     |0         |384       |-44       |0.00        |-0.9870   |23.24     |44                             
2018-06-20|SR809P6100|958.50    |0.00      |0.00      |0.00      |0.00      |968.50    |10.00     |10.00     |0         |494       |-112      |0.00        |-0.9894   |25.05     |112                            
2018-06-20|SR809P6200|1,058.50  |0.00      |0.00      |0.00      |0.00      |1,068.00  |9.50      |9.50      |0         |362       |-16       |0.00        |-0.9968   |25.05     |16                             
2018-06-20|SR809P6300|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |10.00     |10.00     |0         |156       |0         |0.00        |-1.0000   |25.05     |0                              
2018-06-20|SR809P6400|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |10.00     |10.00     |0         |270       |0         |0.00        |-1.0000   |25.05     |0                              
2018-06-20|SR809P6500|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |10.00     |10.00     |0         |170       |0         |0.00        |-1.0000   |25.05     |0                              
2018-06-20|SR809P6600|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |10.00     |10.00     |0         |88        |0         |0.00        |-1.0000   |25.05     |0                              
2018-06-20|SR809P6700|1,558.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |10.00     |10.00     |0         |84        |0         |0.00        |-1.0000   |25.05     |0                              
2018-06-20|SR809P6800|1,658.00  |0.00      |0.00      |0.00      |0.00      |1,668.00  |10.00     |10.00     |0         |34        |0         |0.00        |-1.0000   |25.05     |0                              
2018-06-20|SR809P6900|1,758.00  |0.00      |0.00      |0.00      |0.00      |1,768.00  |10.00     |10.00     |0         |8         |0         |0.00        |-1.0000   |25.05     |0                              
2018-06-20|SR809P7000|1,858.00  |0.00      |0.00      |0.00      |0.00      |1,868.00  |10.00     |10.00     |0         |6         |0         |0.00        |-1.0000   |25.05     |0                              
2018-06-20|SR809P7100|1,958.00  |0.00      |0.00      |0.00      |0.00      |1,968.00  |10.00     |10.00     |0         |8         |0         |0.00        |-1.0000   |25.05     |0                              
2018-06-20|SR809P7200|2,058.00  |0.00      |0.00      |0.00      |0.00      |2,068.00  |10.00     |10.00     |0         |4         |0         |0.00        |-1.0000   |25.05     |0                              
2018-06-20|SR809P7300|2,158.00  |0.00      |0.00      |0.00      |0.00      |2,168.00  |10.00     |10.00     |0         |2         |0         |0.00        |-1.0000   |25.05     |0                              
2018-06-20|SR809P7400|2,258.00  |0.00      |0.00      |0.00      |0.00      |2,268.00  |10.00     |10.00     |0         |46        |0         |0.00        |-1.0000   |25.05     |0                              
2018-06-20|SR811C4700|517.00    |0.00      |0.00      |0.00      |0.00      |496.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8804    |16.62     |0                              
2018-06-20|SR811C4800|402.50    |0.00      |0.00      |0.00      |0.00      |407.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8354    |15.66     |0                              
2018-06-20|SR811C4900|316.50    |0.00      |0.00      |0.00      |0.00      |324.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7720    |14.94     |0                              
2018-06-20|SR811C5000|239.00    |0.00      |0.00      |0.00      |0.00      |249.00    |10.00     |10.00     |0         |2         |0         |0.00        |0.6890    |14.43     |0                              
2018-06-20|SR811C5100|174.50    |0.00      |0.00      |0.00      |0.00      |184.00    |9.50      |9.50      |0         |46        |0         |0.00        |0.5898    |14.13     |0                              
2018-06-20|SR811C5200|123.50    |0.00      |0.00      |0.00      |0.00      |133.00    |9.50      |9.50      |0         |42        |0         |0.00        |0.4820    |14.03     |0                              
2018-06-20|SR811C5300|86.00     |0.00      |0.00      |0.00      |0.00      |93.50     |7.50      |7.50      |0         |66        |0         |0.00        |0.3778    |14.10     |0                              
2018-06-20|SR811C5400|60.00     |0.00      |0.00      |0.00      |0.00      |64.50     |4.50      |4.50      |0         |168       |0         |0.00        |0.2864    |14.35     |0                              
2018-06-20|SR811C5500|43.00     |0.00      |0.00      |0.00      |0.00      |45.50     |2.50      |2.50      |0         |114       |0         |0.00        |0.2140    |14.76     |0                              
2018-06-20|SR811C5600|32.00     |0.00      |0.00      |0.00      |0.00      |32.50     |0.50      |0.50      |0         |146       |0         |0.00        |0.1601    |15.32     |0                              
2018-06-20|SR811C5700|25.50     |12.00     |12.00     |11.00     |11.00     |24.50     |-14.50    |-1.00     |60        |106       |-14       |1.15        |0.1213    |16.03     |0                              
2018-06-20|SR811C5800|21.50     |14.00     |14.00     |10.00     |10.50     |19.50     |-11.00    |-2.00     |68        |156       |38        |0.80        |0.0958    |16.87     |0                              
2018-06-20|SR811C5900|18.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-2.50     |-2.50     |0         |172       |0         |0.00        |0.0777    |17.85     |0                              
2018-06-20|SR811C6000|17.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-3.50     |-3.50     |0         |190       |0         |0.00        |0.0656    |18.95     |0                              
2018-06-20|SR811C6100|16.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-4.00     |-4.00     |0         |178       |0         |0.00        |0.0571    |20.17     |0                              
2018-06-20|SR811C6200|16.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-4.50     |-4.50     |0         |170       |0         |0.00        |0.0525    |21.50     |0                              
2018-06-20|SR811C6300|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |250       |0         |0.00        |0.0494    |22.93     |0                              
2018-06-20|SR811C6400|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |336       |0         |0.00        |0.0366    |22.93     |0                              
2018-06-20|SR811C6500|6.00      |1.00      |1.00      |1.00      |1.00      |6.00      |-5.00     |0.00      |40        |246       |-20       |0.14        |0.0270    |22.93     |0                              
2018-06-20|SR811C6600|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |128       |0         |0.00        |0.0199    |22.93     |0                              
2018-06-20|SR811C6700|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |100       |0         |0.00        |0.0142    |22.93     |0                              
2018-06-20|SR811C6800|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |330       |0         |0.00        |0.0102    |22.93     |0                              
2018-06-20|SR811C6900|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |336       |0         |0.00        |0.0073    |22.93     |0                              
2018-06-20|SR811C7000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |202       |0         |0.00        |0.0049    |22.93     |0                              
2018-06-20|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0035    |22.93     |0                              
2018-06-20|SR811C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |188       |-2        |0.00        |0.0024    |22.93     |0                              
2018-06-20|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0016    |22.93     |0                              
2018-06-20|SR811P4700|35.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.1161   |16.62     |0                              
2018-06-20|SR811P4800|20.00     |0.00      |0.00      |0.00      |0.00      |36.00     |16.00     |16.00     |0         |20        |0         |0.00        |-0.1597   |15.66     |0                              
2018-06-20|SR811P4900|33.50     |0.00      |0.00      |0.00      |0.00      |52.00     |18.50     |18.50     |0         |104       |0         |0.00        |-0.2218   |14.94     |0                              
2018-06-20|SR811P5000|55.50     |0.00      |0.00      |0.00      |0.00      |76.50     |21.00     |21.00     |0         |44        |0         |0.00        |-0.3037   |14.43     |0                              
2018-06-20|SR811P5100|90.00     |0.00      |0.00      |0.00      |0.00      |111.00    |21.00     |21.00     |0         |72        |0         |0.00        |-0.4024   |14.13     |0                              
2018-06-20|SR811P5200|138.50    |0.00      |0.00      |0.00      |0.00      |158.50    |20.00     |20.00     |0         |100       |0         |0.00        |-0.5101   |14.03     |0                              
2018-06-20|SR811P5300|200.00    |0.00      |0.00      |0.00      |0.00      |218.50    |18.50     |18.50     |0         |152       |0         |0.00        |-0.6146   |14.10     |0                              
2018-06-20|SR811P5400|273.50    |0.00      |0.00      |0.00      |0.00      |289.00    |15.50     |15.50     |0         |168       |0         |0.00        |-0.7069   |14.35     |0                              
2018-06-20|SR811P5500|356.00    |0.00      |0.00      |0.00      |0.00      |369.00    |13.00     |13.00     |0         |300       |0         |0.00        |-0.7804   |14.76     |0                              
2018-06-20|SR811P5600|444.50    |0.00      |0.00      |0.00      |0.00      |456.00    |11.50     |11.50     |0         |330       |0         |0.00        |-0.8357   |15.32     |0                              
2018-06-20|SR811P5700|537.00    |0.00      |0.00      |0.00      |0.00      |547.00    |10.00     |10.00     |0         |178       |0         |0.00        |-0.8760   |16.03     |0                              
2018-06-20|SR811P5800|632.50    |0.00      |0.00      |0.00      |0.00      |641.50    |9.00      |9.00      |0         |86        |0         |0.00        |-0.9029   |16.87     |0                              
2018-06-20|SR811P5900|729.50    |0.00      |0.00      |0.00      |0.00      |738.00    |8.50      |8.50      |0         |52        |0         |0.00        |-0.9223   |17.85     |0                              
2018-06-20|SR811P6000|827.50    |0.00      |0.00      |0.00      |0.00      |835.50    |8.00      |8.00      |0         |126       |0         |0.00        |-0.9356   |18.95     |0                              
2018-06-20|SR811P6100|927.00    |0.00      |0.00      |0.00      |0.00      |934.00    |7.00      |7.00      |0         |162       |0         |0.00        |-0.9451   |20.17     |0                              
2018-06-20|SR811P6200|1,026.50  |0.00      |0.00      |0.00      |0.00      |1,033.00  |6.50      |6.50      |0         |270       |0         |0.00        |-0.9504   |21.50     |0                              
2018-06-20|SR811P6300|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,132.50  |10.50     |10.50     |0         |252       |0         |0.00        |-0.9540   |22.93     |0                              
2018-06-20|SR811P6400|1,218.50  |0.00      |0.00      |0.00      |0.00      |1,229.50  |11.00     |11.00     |0         |100       |0         |0.00        |-0.9690   |22.93     |0                              
2018-06-20|SR811P6500|1,316.50  |0.00      |0.00      |0.00      |0.00      |1,327.50  |11.00     |11.00     |0         |130       |0         |0.00        |-0.9809   |22.93     |0                              
2018-06-20|SR811P6600|1,415.50  |0.00      |0.00      |0.00      |0.00      |1,426.50  |11.00     |11.00     |0         |74        |0         |0.00        |-0.9903   |22.93     |0                              
2018-06-20|SR811P6700|1,515.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |11.00     |11.00     |0         |130       |-2        |0.00        |-0.9981   |22.93     |2                              
2018-06-20|SR811P6800|1,615.00  |0.00      |0.00      |0.00      |0.00      |1,626.00  |11.00     |11.00     |0         |134       |-72       |0.00        |-1.0000   |22.93     |72                             
2018-06-20|SR811P6900|1,715.00  |0.00      |0.00      |0.00      |0.00      |1,726.00  |11.00     |11.00     |0         |92        |-32       |0.00        |-1.0000   |22.93     |32                             
2018-06-20|SR811P7000|1,815.00  |0.00      |0.00      |0.00      |0.00      |1,826.00  |11.00     |11.00     |0         |80        |-20       |0.00        |-1.0000   |22.93     |20                             
2018-06-20|SR811P7100|1,915.00  |0.00      |0.00      |0.00      |0.00      |1,926.00  |11.00     |11.00     |0         |60        |-22       |0.00        |-1.0000   |22.93     |22                             
2018-06-20|SR811P7200|2,015.00  |0.00      |0.00      |0.00      |0.00      |2,026.00  |11.00     |11.00     |0         |68        |-10       |0.00        |-1.0000   |22.93     |10                             
2018-06-20|SR811P7300|2,115.00  |0.00      |0.00      |0.00      |0.00      |2,126.00  |11.00     |11.00     |0         |100       |0         |0.00        |-1.0000   |22.93     |0                              
2018-06-20|SR901C4800|489.00    |0.00      |0.00      |0.00      |0.00      |478.50    |-10.50    |-10.50    |0         |4         |0         |0.00        |0.8281    |14.39     |0                              
2018-06-20|SR901C4900|403.50    |390.50    |403.50    |390.50    |403.50    |395.00    |0.00      |-8.50     |6         |56        |6         |2.40        |0.7759    |13.77     |0                              
2018-06-20|SR901C5000|324.50    |311.00    |322.00    |311.00    |319.50    |318.50    |-5.00     |-6.00     |50        |128       |42        |15.64       |0.7101    |13.28     |0                              
2018-06-20|SR901C5100|254.00    |244.50    |249.50    |244.50    |249.50    |250.00    |-4.50     |-4.00     |8         |314       |8         |1.97        |0.6317    |12.91     |0                              
2018-06-20|SR901C5200|193.00    |185.00    |196.00    |183.50    |196.00    |191.00    |3.00      |-2.00     |134       |956       |0         |25.35       |0.5443    |12.65     |0                              
2018-06-20|SR901C5300|143.00    |139.50    |148.00    |135.00    |145.50    |142.00    |2.50      |-1.00     |320       |2,020     |58        |45.94       |0.4533    |12.51     |0                              
2018-06-20|SR901C5400|103.50    |94.00     |107.00    |94.00     |104.50    |103.50    |1.00      |0.00      |306       |1,004     |114       |31.57       |0.3653    |12.46     |0                              
2018-06-20|SR901C5500|73.50     |71.00     |77.00     |69.50     |76.50     |74.50     |3.00      |1.00      |468       |2,550     |-52       |34.84       |0.2861    |12.52     |0                              
2018-06-20|SR901C5600|52.50     |52.00     |56.00     |50.00     |54.00     |53.00     |1.50      |0.50      |744       |3,650     |72        |39.87       |0.2196    |12.66     |0                              
2018-06-20|SR901C5700|38.00     |38.00     |41.00     |37.00     |40.00     |38.50     |2.00      |0.50      |494       |10,508    |74        |19.42       |0.1671    |12.90     |0                              
2018-06-20|SR901C5800|28.50     |30.00     |31.00     |27.00     |29.00     |28.00     |0.50      |-0.50     |718       |7,344     |20        |21.10       |0.1275    |13.21     |0                              
2018-06-20|SR901C5900|21.50     |23.50     |24.50     |22.00     |22.00     |21.00     |0.50      |-0.50     |232       |11,564    |172       |5.29        |0.0983    |13.61     |0                              
2018-06-20|SR901C6000|17.00     |18.00     |19.00     |15.50     |17.00     |16.50     |0.00      |-0.50     |138       |9,182     |2         |2.42        |0.0768    |14.08     |0                              
2018-06-20|SR901C6100|14.50     |16.50     |16.50     |9.50      |9.50      |13.00     |-5.00     |-1.50     |10        |2,254     |-6        |0.11        |0.0610    |14.61     |0                              
2018-06-20|SR901C6200|12.50     |10.50     |10.50     |10.50     |10.50     |11.00     |-2.00     |-1.50     |10        |1,108     |-4        |0.11        |0.0505    |15.22     |0                              
2018-06-20|SR901C6300|11.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.00     |-2.00     |0         |698       |0         |0.00        |0.0425    |15.89     |0                              
2018-06-20|SR901C6400|10.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.50     |-2.50     |0         |492       |0         |0.00        |0.0368    |16.62     |0                              
2018-06-20|SR901C6500|10.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-2.50     |-2.50     |0         |264       |0         |0.00        |0.0334    |17.41     |0                              
2018-06-20|SR901C6600|10.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-2.50     |-2.50     |0         |340       |0         |0.00        |0.0307    |18.25     |0                              
2018-06-20|SR901C6700|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |516       |0         |0.00        |0.0288    |19.15     |0                              
2018-06-20|SR901P4800|43.50     |44.00     |46.00     |42.00     |42.50     |45.50     |-1.00     |2.00      |152       |288       |100       |6.77        |-0.1641   |14.39     |0                              
2018-06-20|SR901P4900|57.00     |60.00     |63.00     |59.50     |62.00     |61.00     |5.00      |4.00      |398       |1,626     |58        |24.34       |-0.2144   |13.77     |0                              
2018-06-20|SR901P5000|76.50     |84.00     |88.00     |81.50     |84.50     |83.50     |8.00      |7.00      |294       |1,094     |14        |24.86       |-0.2785   |13.28     |0                              
2018-06-20|SR901P5100|105.00    |112.50    |118.50    |109.00    |112.50    |113.50    |7.50      |8.50      |168       |1,164     |-90       |19.02       |-0.3557   |12.91     |0                              
2018-06-20|SR901P5200|142.50    |150.50    |159.00    |148.00    |153.00    |153.50    |10.50     |11.00     |464       |1,500     |20        |70.57       |-0.4426   |12.65     |0                              
2018-06-20|SR901P5300|191.00    |199.50    |208.50    |198.00    |202.00    |203.50    |11.00     |12.50     |182       |4,554     |-24       |37.10       |-0.5337   |12.51     |0                              
2018-06-20|SR901P5400|250.50    |262.50    |268.00    |255.50    |257.00    |263.50    |6.50      |13.00     |222       |3,488     |-14       |58.34       |-0.6225   |12.46     |0                              
2018-06-20|SR901P5500|319.50    |333.00    |336.00    |322.00    |325.50    |333.00    |6.00      |13.50     |124       |1,422     |-50       |40.85       |-0.7031   |12.52     |0                              
2018-06-20|SR901P5600|397.50    |425.00    |425.00    |399.00    |407.00    |411.00    |9.50      |13.50     |68        |418       |-16       |27.87       |-0.7717   |12.66     |0                              
2018-06-20|SR901P5700|482.00    |485.00    |485.00    |480.50    |480.50    |495.00    |-1.50     |13.00     |10        |284       |-4        |4.81        |-0.8266   |12.90     |0                              
2018-06-20|SR901P5800|571.50    |594.50    |594.50    |594.50    |594.50    |584.50    |23.00     |13.00     |2         |242       |0         |1.19        |-0.8690   |13.21     |0                              
2018-06-20|SR901P5900|664.50    |686.00    |686.00    |686.00    |686.00    |677.00    |21.50     |12.50     |4         |260       |-4        |2.74        |-0.9010   |13.61     |0                              
2018-06-20|SR901P6000|759.50    |0.00      |0.00      |0.00      |0.00      |772.00    |12.50     |12.50     |0         |110       |0         |0.00        |-0.9255   |14.08     |0                              
2018-06-20|SR901P6100|856.50    |0.00      |0.00      |0.00      |0.00      |868.50    |12.00     |12.00     |0         |268       |0         |0.00        |-0.9443   |14.61     |0                              
2018-06-20|SR901P6200|954.50    |0.00      |0.00      |0.00      |0.00      |966.00    |11.50     |11.50     |0         |66        |0         |0.00        |-0.9573   |15.22     |0                              
2018-06-20|SR901P6300|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,064.50  |11.50     |11.50     |0         |38        |0         |0.00        |-0.9678   |15.89     |0                              
2018-06-20|SR901P6400|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,163.50  |11.50     |11.50     |0         |8         |0         |0.00        |-0.9755   |16.62     |0                              
2018-06-20|SR901P6500|1,251.50  |0.00      |0.00      |0.00      |0.00      |1,263.00  |11.50     |11.50     |0         |8         |0         |0.00        |-0.9809   |17.41     |0                              
2018-06-20|SR901P6600|1,351.00  |0.00      |0.00      |0.00      |0.00      |1,362.50  |11.50     |11.50     |0         |12        |0         |0.00        |-0.9847   |18.25     |0                              
2018-06-20|SR901P6700|1,449.50  |0.00      |0.00      |0.00      |0.00      |1,462.50  |13.00     |13.00     |0         |40        |0         |0.00        |-0.9880   |19.15     |0                              
2018-06-20|SR903C4700|526.50    |0.00      |0.00      |0.00      |0.00      |550.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.8448    |13.67     |0                              
2018-06-20|SR903C4800|435.00    |0.00      |0.00      |0.00      |0.00      |465.00    |30.00     |30.00     |0         |4         |0         |0.00        |0.8010    |13.06     |0                              
2018-06-20|SR903C4900|351.50    |0.00      |0.00      |0.00      |0.00      |385.00    |33.50     |33.50     |0         |6         |0         |0.00        |0.7457    |12.56     |0                              
2018-06-20|SR903C5000|275.50    |0.00      |0.00      |0.00      |0.00      |312.00    |36.50     |36.50     |0         |24        |0         |0.00        |0.6792    |12.17     |0                              
2018-06-20|SR903C5100|209.50    |0.00      |0.00      |0.00      |0.00      |247.00    |37.50     |37.50     |0         |20        |0         |0.00        |0.6030    |11.88     |0                              
2018-06-20|SR903C5200|155.50    |0.00      |0.00      |0.00      |0.00      |191.00    |35.50     |35.50     |0         |22        |0         |0.00        |0.5206    |11.70     |0                              
2018-06-20|SR903C5300|114.50    |0.00      |0.00      |0.00      |0.00      |145.00    |30.50     |30.50     |0         |20        |0         |0.00        |0.4369    |11.60     |0                              
2018-06-20|SR903C5400|84.50     |0.00      |0.00      |0.00      |0.00      |108.50    |24.00     |24.00     |0         |134       |0         |0.00        |0.3571    |11.59     |0                              
2018-06-20|SR903C5500|63.50     |0.00      |0.00      |0.00      |0.00      |80.50     |17.00     |17.00     |0         |82        |0         |0.00        |0.2858    |11.67     |0                              
2018-06-20|SR903C5600|49.00     |0.00      |0.00      |0.00      |0.00      |60.00     |11.00     |11.00     |0         |40        |0         |0.00        |0.2257    |11.82     |0                              
2018-06-20|SR903C5700|39.50     |0.00      |0.00      |0.00      |0.00      |45.00     |5.50      |5.50      |0         |124       |0         |0.00        |0.1774    |12.04     |0                              
2018-06-20|SR903C5800|34.00     |0.00      |0.00      |0.00      |0.00      |34.50     |0.50      |0.50      |0         |104       |0         |0.00        |0.1398    |12.34     |0                              
2018-06-20|SR903C5900|30.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-3.50     |-3.50     |0         |82        |0         |0.00        |0.1107    |12.70     |0                              
2018-06-20|SR903C6000|29.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-8.00     |-8.00     |0         |48        |0         |0.00        |0.0887    |13.12     |0                              
2018-06-20|SR903C6100|28.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-11.00    |-11.00    |0         |80        |0         |0.00        |0.0735    |13.61     |0                              
2018-06-20|SR903C6200|21.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-6.50     |-6.50     |0         |120       |0         |0.00        |0.0612    |14.15     |0                              
2018-06-20|SR903C6300|15.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-2.50     |-2.50     |0         |100       |0         |0.00        |0.0531    |14.74     |0                              
2018-06-20|SR903C6400|11.50     |0.00      |0.00      |0.00      |0.00      |11.50     |0.00      |0.00      |0         |40        |0         |0.00        |0.0471    |15.39     |0                              
2018-06-20|SR903C6500|8.50      |0.00      |0.00      |0.00      |0.00      |11.00     |2.50      |2.50      |0         |140       |0         |0.00        |0.0422    |16.08     |0                              
2018-06-20|SR903C6600|6.00      |0.00      |0.00      |0.00      |0.00      |10.00     |4.00      |4.00      |0         |184       |0         |0.00        |0.0387    |16.82     |0                              
2018-06-20|SR903P4700|37.50     |22.00     |22.00     |22.00     |22.00     |44.00     |-15.50    |6.50      |40        |40        |40        |0.88        |-0.1468   |13.67     |0                              
2018-06-20|SR903P4800|45.00     |35.50     |35.50     |35.50     |35.50     |57.50     |-9.50     |12.50     |20        |40        |20        |0.71        |-0.1877   |13.06     |0                              
2018-06-20|SR903P4900|60.00     |0.00      |0.00      |0.00      |0.00      |76.00     |16.00     |16.00     |0         |20        |0         |0.00        |-0.2406   |12.56     |0                              
2018-06-20|SR903P5000|83.00     |80.00     |80.00     |79.00     |79.00     |101.50    |-4.00     |18.50     |80        |240       |20        |6.38        |-0.3051   |12.17     |0                              
2018-06-20|SR903P5100|115.50    |0.00      |0.00      |0.00      |0.00      |135.00    |19.50     |19.50     |0         |100       |0         |0.00        |-0.3799   |11.88     |0                              
2018-06-20|SR903P5200|159.50    |0.00      |0.00      |0.00      |0.00      |177.50    |18.00     |18.00     |0         |164       |0         |0.00        |-0.4618   |11.70     |0                              
2018-06-20|SR903P5300|216.50    |0.00      |0.00      |0.00      |0.00      |229.50    |13.00     |13.00     |0         |60        |0         |0.00        |-0.5459   |11.60     |0                              
2018-06-20|SR903P5400|285.00    |0.00      |0.00      |0.00      |0.00      |291.50    |6.50      |6.50      |0         |164       |0         |0.00        |-0.6269   |11.59     |0                              
2018-06-20|SR903P5500|362.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-0.50     |-0.50     |0         |66        |0         |0.00        |-0.7001   |11.67     |0                              
2018-06-20|SR903P5600|447.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-7.00     |-7.00     |0         |80        |0         |0.00        |-0.7628   |11.82     |0                              
2018-06-20|SR903P5700|536.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-12.00    |-12.00    |0         |40        |0         |0.00        |-0.8142   |12.04     |0                              
2018-06-20|SR903P5800|629.50    |0.00      |0.00      |0.00      |0.00      |612.50    |-17.00    |-17.00    |0         |8         |0         |0.00        |-0.8553   |12.34     |0                              
2018-06-20|SR903P5900|725.00    |0.00      |0.00      |0.00      |0.00      |704.00    |-21.00    |-21.00    |0         |2         |0         |0.00        |-0.8881   |12.70     |0                              
2018-06-20|SR903P6000|823.00    |0.00      |0.00      |0.00      |0.00      |798.00    |-25.00    |-25.00    |0         |4         |0         |0.00        |-0.9140   |13.12     |0                              
2018-06-20|SR903P6100|921.50    |0.00      |0.00      |0.00      |0.00      |894.00    |-27.50    |-27.50    |0         |4         |0         |0.00        |-0.9327   |13.61     |0                              
2018-06-20|SR903P6200|1,014.50  |0.00      |0.00      |0.00      |0.00      |991.50    |-23.00    |-23.00    |0         |20        |0         |0.00        |-0.9485   |14.15     |0                              
2018-06-20|SR903P6300|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,089.50  |-19.50    |-19.50    |0         |58        |0         |0.00        |-0.9598   |14.74     |0                              
2018-06-20|SR903P6400|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,188.50  |-17.50    |-17.50    |0         |4         |0         |0.00        |-0.9685   |15.39     |0                              
2018-06-20|SR903P6500|1,304.50  |0.00      |0.00      |0.00      |0.00      |1,287.50  |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.9759   |16.08     |0                              
2018-06-20|SR903P6600|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.9809   |16.82     |0                              
2018-06-20|SR905C4700|557.50    |0.00      |0.00      |0.00      |0.00      |543.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8394    |12.21     |0                              
2018-06-20|SR905C4800|479.00    |458.50    |458.50    |458.50    |458.50    |459.00    |-20.50    |-20.00    |4         |4         |4         |1.83        |0.7936    |11.74     |0                              
2018-06-20|SR905C4900|399.00    |376.50    |376.50    |374.50    |374.50    |381.00    |-24.50    |-18.00    |16        |22        |16        |6.01        |0.7363    |11.36     |0                              
2018-06-20|SR905C5000|325.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-15.50    |-15.50    |0         |28        |0         |0.00        |0.6689    |11.08     |0                              
2018-06-20|SR905C5100|260.00    |244.50    |244.50    |244.50    |244.50    |247.00    |-15.50    |-13.00    |24        |174       |16        |5.88        |0.5933    |10.88     |0                              
2018-06-20|SR905C5200|203.50    |190.00    |202.00    |190.00    |195.50    |193.00    |-8.00     |-10.50    |86        |142       |20        |16.77       |0.5130    |10.76     |0                              
2018-06-20|SR905C5300|156.00    |145.50    |152.00    |145.00    |152.00    |148.50    |-4.00     |-7.50     |40        |196       |8         |5.93        |0.4326    |10.71     |0                              
2018-06-20|SR905C5400|118.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-5.50     |-5.50     |0         |514       |0         |0.00        |0.3568    |10.74     |0                              
2018-06-20|SR905C5500|89.50     |84.50     |84.50     |84.50     |84.50     |85.50     |-5.00     |-4.00     |20        |1,574     |0         |1.69        |0.2891    |10.83     |0                              
2018-06-20|SR905C5600|67.50     |62.00     |66.50     |62.00     |66.50     |65.00     |-1.00     |-2.50     |34        |870       |0         |2.12        |0.2319    |10.99     |0                              
2018-06-20|SR905C5700|51.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-1.50     |-1.50     |0         |256       |0         |0.00        |0.1852    |11.20     |0                              
2018-06-20|SR905C5800|39.50     |37.50     |39.50     |37.50     |38.00     |38.50     |-1.50     |-1.00     |64        |920       |20        |2.45        |0.1480    |11.48     |0                              
2018-06-20|SR905C5900|30.50     |30.00     |31.50     |26.50     |30.00     |30.00     |-0.50     |-0.50     |50        |780       |40        |1.49        |0.1183    |11.81     |0                              
2018-06-20|SR905C6000|25.50     |25.50     |25.50     |25.50     |25.50     |24.50     |0.00      |-1.00     |20        |1,238     |20        |0.51        |0.0973    |12.19     |0                              
2018-06-20|SR905C6100|21.00     |23.00     |23.00     |23.00     |23.00     |20.00     |2.00      |-1.00     |20        |498       |12        |0.46        |0.0804    |12.62     |0                              
2018-06-20|SR905C6200|18.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-0.50     |-0.50     |0         |70        |0         |0.00        |0.0684    |13.10     |0                              
2018-06-20|SR905C6300|16.00     |17.50     |18.00     |17.50     |18.00     |15.00     |2.00      |-1.00     |4         |164       |0         |0.07        |0.0583    |13.62     |0                              
2018-06-20|SR905C6400|14.50     |13.50     |17.00     |13.50     |17.00     |13.50     |2.50      |-1.00     |36        |246       |36        |0.54        |0.0522    |14.18     |0                              
2018-06-20|SR905C6500|14.00     |5.00      |17.00     |4.50      |17.00     |12.50     |3.00      |-1.50     |296       |630       |82        |2.61        |0.0472    |14.78     |0                              
2018-06-20|SR905P4700|38.50     |46.50     |46.50     |41.50     |41.50     |46.00     |3.00      |7.50      |108       |100       |100       |4.62        |-0.1505   |12.21     |0                              
2018-06-20|SR905P4800|59.50     |58.50     |58.50     |58.50     |58.50     |60.00     |-1.00     |0.50      |10        |162       |-6        |0.59        |-0.1927   |11.74     |0                              
2018-06-20|SR905P4900|77.50     |78.50     |78.50     |78.50     |78.50     |80.00     |1.00      |2.50      |20        |498       |20        |1.57        |-0.2467   |11.36     |0                              
2018-06-20|SR905P5000|102.00    |0.00      |0.00      |0.00      |0.00      |107.00    |5.00      |5.00      |0         |294       |0         |0.00        |-0.3116   |11.08     |0                              
2018-06-20|SR905P5100|134.50    |142.00    |148.50    |142.00    |148.50    |142.00    |14.00     |7.50      |6         |380       |-4        |0.87        |-0.3856   |10.88     |0                              
2018-06-20|SR905P5200|176.00    |189.50    |190.50    |184.00    |190.50    |186.00    |14.50     |10.00     |18        |968       |8         |3.35        |-0.4653   |10.76     |0                              
2018-06-20|SR905P5300|226.50    |244.00    |244.00    |242.50    |242.50    |239.50    |16.00     |13.00     |6         |440       |2         |1.45        |-0.5462   |10.71     |0                              
2018-06-20|SR905P5400|287.00    |0.00      |0.00      |0.00      |0.00      |302.00    |15.00     |15.00     |0         |310       |0         |0.00        |-0.6235   |10.74     |0                              
2018-06-20|SR905P5500|355.50    |0.00      |0.00      |0.00      |0.00      |372.50    |17.00     |17.00     |0         |1,124     |0         |0.00        |-0.6935   |10.83     |0                              
2018-06-20|SR905P5600|432.00    |448.00    |448.00    |448.00    |448.00    |450.50    |16.00     |18.50     |4         |86        |-4        |1.79        |-0.7540   |10.99     |0                              
2018-06-20|SR905P5700|514.50    |530.00    |530.00    |530.00    |530.00    |533.50    |15.50     |19.00     |4         |120       |0         |2.12        |-0.8045   |11.20     |0                              
2018-06-20|SR905P5800|601.50    |612.00    |612.00    |612.00    |612.00    |621.50    |10.50     |20.00     |4         |72        |0         |2.45        |-0.8460   |11.48     |0                              
2018-06-20|SR905P5900|692.00    |0.00      |0.00      |0.00      |0.00      |712.50    |20.50     |20.50     |0         |22        |0         |0.00        |-0.8804   |11.81     |0                              
2018-06-20|SR905P6000|786.00    |0.00      |0.00      |0.00      |0.00      |806.00    |20.00     |20.00     |0         |6         |0         |0.00        |-0.9061   |12.19     |0                              
2018-06-20|SR905P6100|881.50    |0.00      |0.00      |0.00      |0.00      |901.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.9276   |12.62     |0                              
2018-06-20|SR905P6200|978.50    |0.00      |0.00      |0.00      |0.00      |998.50    |20.00     |20.00     |0         |2         |0         |0.00        |-0.9438   |13.10     |0                              
2018-06-20|SR905P6300|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,096.50  |20.50     |20.50     |0         |2         |0         |0.00        |-0.9579   |13.62     |0                              
2018-06-20|SR905P6400|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |20.00     |20.00     |0         |2         |0         |0.00        |-0.9678   |14.18     |0                              
2018-06-20|SR905P6500|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,294.50  |20.50     |20.50     |0         |0         |0         |0.00        |-0.9756   |14.78     |0                              
2018-06-20|SR907C4700|529.50    |0.00      |0.00      |0.00      |0.00      |535.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.8628    |10.09     |0                              
2018-06-20|SR907C4800|448.50    |0.00      |0.00      |0.00      |0.00      |454.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.8054    |10.09     |0                              
2018-06-20|SR907C4900|374.50    |0.00      |0.00      |0.00      |0.00      |379.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7402    |10.09     |0                              
2018-06-20|SR907C5000|335.00    |0.00      |0.00      |0.00      |0.00      |339.50    |4.50      |4.50      |0         |42        |0         |0.00        |0.6507    |11.61     |0                              
2018-06-20|SR907C5100|278.00    |0.00      |0.00      |0.00      |0.00      |281.50    |3.50      |3.50      |0         |64        |0         |0.00        |0.5840    |11.61     |0                              
2018-06-20|SR907C5200|227.50    |0.00      |0.00      |0.00      |0.00      |231.00    |3.50      |3.50      |0         |44        |0         |0.00        |0.5161    |11.61     |0                              
2018-06-20|SR907C5300|184.50    |0.00      |0.00      |0.00      |0.00      |187.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.4493    |11.61     |0                              
2018-06-20|SR907C5400|123.50    |0.00      |0.00      |0.00      |0.00      |126.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.3681    |10.34     |0                              
2018-06-20|SR907C5500|78.00     |0.00      |0.00      |0.00      |0.00      |80.00     |2.00      |2.00      |0         |4         |0         |0.00        |0.2821    |9.42      |0                              
2018-06-20|SR907C5600|48.50     |0.00      |0.00      |0.00      |0.00      |49.50     |1.00      |1.00      |0         |30        |0         |0.00        |0.2043    |8.83      |0                              
2018-06-20|SR907C5700|30.00     |0.00      |0.00      |0.00      |0.00      |31.00     |1.00      |1.00      |0         |82        |0         |0.00        |0.1433    |8.56      |0                              
2018-06-20|SR907C5800|20.00     |0.00      |0.00      |0.00      |0.00      |20.50     |0.50      |0.50      |0         |100       |0         |0.00        |0.1019    |8.58      |0                              
2018-06-20|SR907C5900|15.00     |0.00      |0.00      |0.00      |0.00      |15.00     |0.00      |0.00      |0         |22        |0         |0.00        |0.0771    |8.89      |0                              
2018-06-20|SR907C6000|13.00     |26.50     |26.50     |26.50     |26.50     |13.00     |13.50     |0.00      |38        |120       |2         |0.76        |0.0648    |9.47      |0                              
2018-06-20|SR907C6100|12.50     |20.50     |20.50     |20.50     |20.50     |13.00     |8.00      |0.50      |40        |60        |0         |0.67        |0.0598    |10.31     |0                              
2018-06-20|SR907C6200|8.50      |0.00      |0.00      |0.00      |0.00      |9.00      |0.50      |0.50      |0         |212       |0         |0.00        |0.0431    |10.31     |0                              
2018-06-20|SR907P4700|35.50     |39.50     |39.50     |39.50     |39.50     |34.50     |4.00      |-1.00     |20        |20        |20        |0.79        |-0.1294   |10.09     |0                              
2018-06-20|SR907P4800|54.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.1800   |10.09     |0                              
2018-06-20|SR907P4900|78.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-2.00     |-2.00     |0         |94        |0         |0.00        |-0.2401   |10.09     |0                              
2018-06-20|SR907P5000|136.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-3.00     |-3.00     |0         |124       |0         |0.00        |-0.3254   |11.61     |0                              
2018-06-20|SR907P5100|176.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-3.00     |-3.00     |0         |116       |0         |0.00        |-0.3906   |11.61     |0                              
2018-06-20|SR907P5200|223.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-3.50     |-3.50     |0         |62        |0         |0.00        |-0.4579   |11.61     |0                              
2018-06-20|SR907P5300|278.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-4.00     |-4.00     |0         |42        |0         |0.00        |-0.5250   |11.61     |0                              
2018-06-20|SR907P5400|314.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-4.50     |-4.50     |0         |24        |0         |0.00        |-0.6078   |10.34     |0                              
2018-06-20|SR907P5500|367.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-5.00     |-5.00     |0         |16        |0         |0.00        |-0.6978   |9.42      |0                              
2018-06-20|SR907P5600|435.50    |0.00      |0.00      |0.00      |0.00      |429.50    |-6.00     |-6.00     |0         |8         |0         |0.00        |-0.7817   |8.83      |0                              
2018-06-20|SR907P5700|516.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.8511   |8.56      |0                              
2018-06-20|SR907P5800|606.00    |0.00      |0.00      |0.00      |0.00      |599.50    |-6.50     |-6.50     |0         |4         |0         |0.00        |-0.9017   |8.58      |0                              
2018-06-20|SR907P5900|701.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.9348   |8.89      |0                              
2018-06-20|SR907P6000|798.50    |0.00      |0.00      |0.00      |0.00      |792.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.9529   |9.47      |0                              
2018-06-20|SR907P6100|898.00    |0.00      |0.00      |0.00      |0.00      |891.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.9612   |10.31     |0                              
2018-06-20|SR907P6200|996.00    |0.00      |0.00      |0.00      |0.00      |989.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.9893   |10.31     |0                              
2018-06-21|SR809C4600|535.00    |0.00      |0.00      |0.00      |0.00      |529.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9732    |18.88     |0                              
2018-06-21|SR809C4700|437.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-6.00     |-6.00     |0         |10        |0         |0.00        |0.9541    |17.22     |0                              
2018-06-21|SR809C4800|343.00    |338.00    |338.00    |338.00    |338.00    |336.00    |-5.00     |-7.00     |20        |52        |20        |6.76        |0.9157    |15.94     |0                              
2018-06-21|SR809C4900|254.50    |248.50    |249.50    |247.00    |247.00    |245.50    |-7.50     |-9.00     |10        |234       |-2        |2.48        |0.8435    |15.01     |0                              
2018-06-21|SR809C5000|176.00    |165.50    |171.50    |161.50    |164.00    |166.00    |-12.00    |-10.00    |104       |366       |6         |17.31       |0.7216    |14.42     |0                              
2018-06-21|SR809C5100|113.00    |110.50    |110.50    |93.50     |96.50     |102.00    |-16.50    |-11.00    |2,770     |2,928     |1,374     |272.14      |0.5555    |14.15     |0                              
2018-06-21|SR809C5200|67.00     |61.50     |61.50     |50.00     |51.00     |57.50     |-16.00    |-9.50     |1,896     |4,942     |610       |101.99      |0.3789    |14.18     |0                              
2018-06-21|SR809C5300|37.50     |36.00     |36.00     |26.50     |28.00     |30.00     |-9.50     |-7.50     |2,370     |5,678     |-52       |68.98       |0.2321    |14.49     |0                              
2018-06-21|SR809C5400|20.50     |19.50     |19.50     |14.00     |16.00     |15.50     |-4.50     |-5.00     |1,820     |3,570     |362       |30.57       |0.1338    |15.06     |0                              
2018-06-21|SR809C5500|11.50     |12.50     |12.50     |10.00     |11.00     |8.50      |-0.50     |-3.00     |1,598     |12,178    |528       |17.70       |0.0764    |15.88     |0                              
2018-06-21|SR809C5600|6.50      |8.50      |9.50      |7.00      |8.00      |5.00      |1.50      |-1.50     |556       |13,042    |120       |4.33        |0.0460    |16.94     |0                              
2018-06-21|SR809C5700|4.50      |5.50      |6.50      |4.50      |4.50      |3.50      |0.00      |-1.00     |398       |14,542    |-54       |2.14        |0.0299    |18.23     |0                              
2018-06-21|SR809C5800|3.00      |4.50      |5.00      |3.00      |3.00      |2.50      |0.00      |-0.50     |654       |11,314    |-28       |2.50        |0.0212    |19.72     |0                              
2018-06-21|SR809C5900|2.50      |4.00      |4.00      |2.50      |2.50      |2.00      |0.00      |-0.50     |298       |10,742    |-56       |0.92        |0.0168    |21.42     |0                              
2018-06-21|SR809C6000|2.00      |3.50      |3.50      |2.50      |2.50      |2.00      |0.50      |0.00      |374       |17,544    |346       |1.24        |0.0141    |23.31     |0                              
2018-06-21|SR809C6100|2.00      |2.00      |2.00      |1.50      |1.50      |1.00      |-0.50     |-1.00     |12        |6,814     |10        |0.02        |0.0077    |23.31     |0                              
2018-06-21|SR809C6200|1.00      |2.50      |2.50      |2.00      |2.00      |0.50      |1.00      |-0.50     |68        |11,088    |-42       |0.16        |0.0040    |23.31     |0                              
2018-06-21|SR809C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,878     |0         |0.00        |0.0020    |23.31     |0                              
2018-06-21|SR809C6400|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |2         |2,928     |-2        |0.00        |0.0009    |23.31     |0                              
2018-06-21|SR809C6500|0.50      |2.50      |2.50      |2.50      |2.50      |0.50      |2.00      |0.00      |56        |2,390     |-2        |0.14        |0.0004    |23.31     |0                              
2018-06-21|SR809C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |772       |0         |0.00        |0.0002    |23.31     |0                              
2018-06-21|SR809C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |814       |0         |0.00        |0.0001    |23.31     |0                              
2018-06-21|SR809C6800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |1,194     |-40       |0.02        |0.0000    |23.31     |0                              
2018-06-21|SR809C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |422       |0         |0.00        |0.0000    |23.31     |0                              
2018-06-21|SR809C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |440       |0         |0.00        |0.0000    |23.31     |0                              
2018-06-21|SR809C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |484       |0         |0.00        |0.0000    |23.31     |0                              
2018-06-21|SR809C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |494       |0         |0.00        |0.0000    |23.31     |0                              
2018-06-21|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,220     |0         |0.00        |0.0000    |23.31     |0                              
2018-06-21|SR809C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,000     |0         |0.00        |0.0000    |23.31     |0                              
2018-06-21|SR809P4600|4.00      |5.00      |5.00      |4.50      |4.50      |3.00      |0.50      |-1.00     |28        |78        |28        |0.13        |-0.0276   |18.88     |0                              
2018-06-21|SR809P4700|6.50      |8.50      |8.50      |6.50      |7.00      |5.00      |0.50      |-1.50     |110       |442       |-14       |0.78        |-0.0458   |17.22     |0                              
2018-06-21|SR809P4800|12.00     |14.50     |14.50     |11.00     |11.00     |9.50      |-1.00     |-2.50     |750       |1,424     |532       |9.35        |-0.0832   |15.94     |0                              
2018-06-21|SR809P4900|23.50     |24.00     |25.00     |18.50     |19.00     |19.50     |-4.50     |-4.00     |1,132     |1,908     |92        |23.01       |-0.1545   |15.01     |0                              
2018-06-21|SR809P5000|44.50     |43.00     |46.00     |36.00     |37.00     |39.50     |-7.50     |-5.00     |1,682     |3,350     |452       |66.33       |-0.2757   |14.42     |0                              
2018-06-21|SR809P5100|81.00     |76.50     |80.50     |66.50     |67.00     |75.00     |-14.00    |-6.00     |1,612     |4,284     |158       |118.68      |-0.4414   |14.15     |0                              
2018-06-21|SR809P5200|134.50    |133.50    |136.50    |120.00    |121.50    |130.00    |-13.00    |-4.50     |586       |3,068     |70        |76.03       |-0.6181   |14.18     |0                              
2018-06-21|SR809P5300|205.00    |207.00    |211.50    |192.50    |201.00    |202.50    |-4.00     |-2.50     |520       |3,446     |-68       |104.30      |-0.7654   |14.49     |0                              
2018-06-21|SR809P5400|287.50    |293.00    |293.00    |281.00    |286.50    |288.00    |-1.00     |0.50      |22        |3,976     |2         |6.32        |-0.8645   |15.06     |0                              
2018-06-21|SR809P5500|378.50    |0.00      |0.00      |0.00      |0.00      |380.50    |2.00      |2.00      |0         |3,518     |0         |0.00        |-0.9229   |15.88     |0                              
2018-06-21|SR809P5600|473.50    |476.50    |479.00    |472.50    |479.00    |477.00    |5.50      |3.50      |32        |2,138     |-12       |15.29       |-0.9543   |16.94     |0                              
2018-06-21|SR809P5700|571.00    |582.00    |582.00    |576.00    |576.00    |575.00    |5.00      |4.00      |12        |3,078     |-6        |6.92        |-0.9713   |18.23     |0                              
2018-06-21|SR809P5800|670.00    |0.00      |0.00      |0.00      |0.00      |674.50    |4.50      |4.50      |0         |1,150     |0         |0.00        |-0.9807   |19.72     |0                              
2018-06-21|SR809P5900|769.50    |0.00      |0.00      |0.00      |0.00      |774.00    |4.50      |4.50      |0         |838       |0         |0.00        |-0.9858   |21.42     |0                              
2018-06-21|SR809P6000|869.00    |0.00      |0.00      |0.00      |0.00      |873.50    |4.50      |4.50      |0         |384       |0         |0.00        |-0.9888   |23.31     |0                              
2018-06-21|SR809P6100|968.50    |0.00      |0.00      |0.00      |0.00      |973.00    |4.50      |4.50      |0         |494       |0         |0.00        |-0.9967   |23.31     |0                              
2018-06-21|SR809P6200|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,073.00  |5.00      |5.00      |0         |362       |0         |0.00        |-1.0000   |23.31     |0                              
2018-06-21|SR809P6300|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,173.00  |5.00      |5.00      |0         |156       |0         |0.00        |-1.0000   |23.31     |0                              
2018-06-21|SR809P6400|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |5.00      |5.00      |0         |270       |0         |0.00        |-1.0000   |23.31     |0                              
2018-06-21|SR809P6500|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |5.00      |5.00      |0         |170       |0         |0.00        |-1.0000   |23.31     |0                              
2018-06-21|SR809P6600|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,473.00  |5.00      |5.00      |0         |88        |0         |0.00        |-1.0000   |23.31     |0                              
2018-06-21|SR809P6700|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,573.00  |5.00      |5.00      |0         |84        |0         |0.00        |-1.0000   |23.31     |0                              
2018-06-21|SR809P6800|1,668.00  |0.00      |0.00      |0.00      |0.00      |1,673.00  |5.00      |5.00      |0         |34        |0         |0.00        |-1.0000   |23.31     |0                              
2018-06-21|SR809P6900|1,768.00  |0.00      |0.00      |0.00      |0.00      |1,773.00  |5.00      |5.00      |0         |8         |0         |0.00        |-1.0000   |23.31     |0                              
2018-06-21|SR809P7000|1,868.00  |0.00      |0.00      |0.00      |0.00      |1,873.00  |5.00      |5.00      |0         |6         |0         |0.00        |-1.0000   |23.31     |0                              
2018-06-21|SR809P7100|1,968.00  |0.00      |0.00      |0.00      |0.00      |1,973.00  |5.00      |5.00      |0         |8         |0         |0.00        |-1.0000   |23.31     |0                              
2018-06-21|SR809P7200|2,068.00  |0.00      |0.00      |0.00      |0.00      |2,073.00  |5.00      |5.00      |0         |4         |0         |0.00        |-1.0000   |23.31     |0                              
2018-06-21|SR809P7300|2,168.00  |0.00      |0.00      |0.00      |0.00      |2,173.00  |5.00      |5.00      |0         |2         |0         |0.00        |-1.0000   |23.31     |0                              
2018-06-21|SR809P7400|2,268.00  |0.00      |0.00      |0.00      |0.00      |2,273.00  |5.00      |5.00      |0         |46        |0         |0.00        |-1.0000   |23.31     |0                              
2018-06-21|SR811C4700|496.50    |0.00      |0.00      |0.00      |0.00      |493.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8869    |16.23     |0                              
2018-06-21|SR811C4800|407.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8435    |15.19     |0                              
2018-06-21|SR811C4900|324.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7802    |14.41     |0                              
2018-06-21|SR811C5000|249.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-6.50     |-6.50     |0         |2         |0         |0.00        |0.6952    |13.86     |0                              
2018-06-21|SR811C5100|184.00    |150.00    |150.00    |150.00    |150.00    |177.00    |-34.00    |-7.00     |40        |46        |0         |6.54        |0.5919    |13.55     |0                              
2018-06-21|SR811C5200|133.00    |100.50    |100.50    |100.50    |100.50    |125.50    |-32.50    |-7.50     |20        |62        |20        |2.01        |0.4789    |13.44     |0                              
2018-06-21|SR811C5300|93.50     |64.50     |64.50     |64.50     |64.50     |86.50     |-29.00    |-7.00     |40        |66        |0         |3.02        |0.3701    |13.54     |0                              
2018-06-21|SR811C5400|64.50     |42.50     |42.50     |24.00     |39.00     |59.50     |-25.50    |-5.00     |42        |168       |0         |1.64        |0.2766    |13.83     |0                              
2018-06-21|SR811C5500|45.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-4.00     |-4.00     |0         |114       |0         |0.00        |0.2046    |14.30     |0                              
2018-06-21|SR811C5600|32.50     |15.50     |20.00     |15.50     |19.50     |30.00     |-13.00    |-2.50     |154       |254       |108       |2.73        |0.1521    |14.94     |0                              
2018-06-21|SR811C5700|24.50     |11.00     |11.00     |11.00     |11.00     |22.50     |-13.50    |-2.00     |58        |88        |-18       |1.08        |0.1154    |15.74     |0                              
2018-06-21|SR811C5800|19.50     |10.50     |10.50     |10.00     |10.00     |18.00     |-9.50     |-1.50     |32        |188       |32        |0.32        |0.0913    |16.69     |0                              
2018-06-21|SR811C5900|16.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.00     |-1.00     |0         |172       |0         |0.00        |0.0756    |17.78     |0                              
2018-06-21|SR811C6000|14.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-0.50     |-0.50     |0         |190       |0         |0.00        |0.0649    |19.02     |0                              
2018-06-21|SR811C6100|12.50     |0.00      |0.00      |0.00      |0.00      |12.50     |0.00      |0.00      |0         |178       |0         |0.00        |0.0578    |20.38     |0                              
2018-06-21|SR811C6200|12.00     |0.00      |0.00      |0.00      |0.00      |12.50     |0.50      |0.50      |0         |170       |0         |0.00        |0.0543    |21.87     |0                              
2018-06-21|SR811C6300|12.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-3.50     |-3.50     |0         |250       |0         |0.00        |0.0395    |21.87     |0                              
2018-06-21|SR811C6400|8.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.50     |-2.50     |0         |336       |0         |0.00        |0.0291    |21.87     |0                              
2018-06-21|SR811C6500|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |246       |0         |0.00        |0.0209    |21.87     |0                              
2018-06-21|SR811C6600|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |128       |0         |0.00        |0.0145    |21.87     |0                              
2018-06-21|SR811C6700|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |100       |0         |0.00        |0.0102    |21.87     |0                              
2018-06-21|SR811C6800|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |330       |0         |0.00        |0.0071    |21.87     |0                              
2018-06-21|SR811C6900|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |336       |0         |0.00        |0.0047    |21.87     |0                              
2018-06-21|SR811C7000|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |202       |0         |0.00        |0.0032    |21.87     |0                              
2018-06-21|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0022    |21.87     |0                              
2018-06-21|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0014    |21.87     |0                              
2018-06-21|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0009    |21.87     |0                              
2018-06-21|SR811P4700|25.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.1099   |16.23     |0                              
2018-06-21|SR811P4800|36.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-3.50     |-3.50     |0         |20        |0         |0.00        |-0.1518   |15.19     |0                              
2018-06-21|SR811P4900|52.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-4.50     |-4.50     |0         |104       |0         |0.00        |-0.2138   |14.41     |0                              
2018-06-21|SR811P5000|76.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-5.50     |-5.50     |0         |44        |0         |0.00        |-0.2977   |13.86     |0                              
2018-06-21|SR811P5100|111.00    |100.00    |100.00    |95.00     |95.00     |104.50    |-16.00    |-6.50     |42        |90        |18        |4.11        |-0.4004   |13.55     |0                              
2018-06-21|SR811P5200|158.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-6.00     |-6.00     |0         |100       |0         |0.00        |-0.5133   |13.44     |0                              
2018-06-21|SR811P5300|218.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-6.00     |-6.00     |0         |152       |0         |0.00        |-0.6225   |13.54     |0                              
2018-06-21|SR811P5400|289.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-4.50     |-4.50     |0         |168       |0         |0.00        |-0.7169   |13.83     |0                              
2018-06-21|SR811P5500|369.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-3.00     |-3.00     |0         |300       |0         |0.00        |-0.7901   |14.30     |0                              
2018-06-21|SR811P5600|456.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-2.00     |-2.00     |0         |330       |0         |0.00        |-0.8440   |14.94     |0                              
2018-06-21|SR811P5700|547.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-1.00     |-1.00     |0         |178       |0         |0.00        |-0.8821   |15.74     |0                              
2018-06-21|SR811P5800|641.50    |0.00      |0.00      |0.00      |0.00      |641.00    |-0.50     |-0.50     |0         |86        |0         |0.00        |-0.9077   |16.69     |0                              
2018-06-21|SR811P5900|738.00    |0.00      |0.00      |0.00      |0.00      |738.50    |0.50      |0.50      |0         |52        |0         |0.00        |-0.9246   |17.78     |0                              
2018-06-21|SR811P6000|835.50    |0.00      |0.00      |0.00      |0.00      |836.50    |1.00      |1.00      |0         |126       |0         |0.00        |-0.9363   |19.02     |0                              
2018-06-21|SR811P6100|934.00    |0.00      |0.00      |0.00      |0.00      |935.00    |1.00      |1.00      |0         |162       |0         |0.00        |-0.9443   |20.38     |0                              
2018-06-21|SR811P6200|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,034.50  |1.50      |1.50      |0         |270       |0         |0.00        |-0.9483   |21.87     |0                              
2018-06-21|SR811P6300|1,132.50  |0.00      |0.00      |0.00      |0.00      |1,131.00  |-1.50     |-1.50     |0         |252       |0         |0.00        |-0.9654   |21.87     |0                              
2018-06-21|SR811P6400|1,229.50  |0.00      |0.00      |0.00      |0.00      |1,229.00  |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.9781   |21.87     |0                              
2018-06-21|SR811P6500|1,327.50  |1,374.50  |1,374.50  |1,374.50  |1,374.50  |1,327.50  |47.00     |0.00      |32        |150       |20        |43.98       |-0.9889   |21.87     |0                              
2018-06-21|SR811P6600|1,426.50  |0.00      |0.00      |0.00      |0.00      |1,427.00  |0.50      |0.50      |0         |74        |0         |0.00        |-0.9975   |21.87     |0                              
2018-06-21|SR811P6700|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,527.00  |1.00      |1.00      |0         |130       |0         |0.00        |-1.0000   |21.87     |0                              
2018-06-21|SR811P6800|1,626.00  |0.00      |0.00      |0.00      |0.00      |1,627.00  |1.00      |1.00      |0         |134       |0         |0.00        |-1.0000   |21.87     |0                              
2018-06-21|SR811P6900|1,726.00  |0.00      |0.00      |0.00      |0.00      |1,727.00  |1.00      |1.00      |0         |92        |0         |0.00        |-1.0000   |21.87     |0                              
2018-06-21|SR811P7000|1,826.00  |0.00      |0.00      |0.00      |0.00      |1,827.00  |1.00      |1.00      |0         |80        |0         |0.00        |-1.0000   |21.87     |0                              
2018-06-21|SR811P7100|1,926.00  |0.00      |0.00      |0.00      |0.00      |1,927.00  |1.00      |1.00      |0         |60        |0         |0.00        |-1.0000   |21.87     |0                              
2018-06-21|SR811P7200|2,026.00  |0.00      |0.00      |0.00      |0.00      |2,027.00  |1.00      |1.00      |0         |68        |0         |0.00        |-1.0000   |21.87     |0                              
2018-06-21|SR811P7300|2,126.00  |0.00      |0.00      |0.00      |0.00      |2,127.00  |1.00      |1.00      |0         |100       |0         |0.00        |-1.0000   |21.87     |0                              
2018-06-21|SR901C4700|562.00    |0.00      |0.00      |0.00      |0.00      |566.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.8695    |15.11     |0                              
2018-06-21|SR901C4800|478.50    |0.00      |0.00      |0.00      |0.00      |478.00    |-0.50     |-0.50     |0         |4         |0         |0.00        |0.8297    |14.35     |0                              
2018-06-21|SR901C4900|395.00    |393.00    |404.50    |389.50    |404.50    |394.00    |9.50      |-1.00     |50        |50        |-6        |20.04       |0.7774    |13.72     |0                              
2018-06-21|SR901C5000|318.50    |321.50    |328.00    |321.50    |328.00    |317.50    |9.50      |-1.00     |56        |118       |-10       |18.09       |0.7114    |13.23     |0                              
2018-06-21|SR901C5100|250.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-1.00     |-1.00     |0         |314       |0         |0.00        |0.6325    |12.86     |0                              
2018-06-21|SR901C5200|191.00    |196.00    |196.00    |184.50    |192.50    |190.00    |1.50      |-1.00     |14        |958       |2         |2.66        |0.5444    |12.61     |0                              
2018-06-21|SR901C5300|142.00    |145.00    |145.00    |135.50    |140.50    |141.00    |-1.50     |-1.00     |62        |1,982     |-38       |8.82        |0.4529    |12.47     |0                              
2018-06-21|SR901C5400|103.50    |101.00    |102.50    |97.00     |97.00     |102.50    |-6.50     |-1.00     |54        |1,054     |50        |5.49        |0.3645    |12.43     |0                              
2018-06-21|SR901C5500|74.50     |73.00     |75.00     |70.50     |71.00     |73.50     |-3.50     |-1.00     |258       |2,534     |-16       |18.73       |0.2851    |12.50     |0                              
2018-06-21|SR901C5600|53.00     |53.00     |53.00     |49.50     |51.00     |52.50     |-2.00     |-0.50     |296       |3,732     |82        |15.33       |0.2188    |12.66     |0                              
2018-06-21|SR901C5700|38.50     |39.00     |39.50     |37.00     |38.00     |38.00     |-0.50     |-0.50     |456       |10,556    |48        |17.33       |0.1664    |12.90     |0                              
2018-06-21|SR901C5800|28.00     |29.00     |29.00     |26.50     |27.00     |28.00     |-1.00     |0.00      |320       |7,338     |-6        |8.92        |0.1271    |13.24     |0                              
2018-06-21|SR901C5900|21.00     |21.50     |24.00     |21.00     |23.00     |21.00     |2.00      |0.00      |372       |11,612    |48        |8.15        |0.0983    |13.65     |0                              
2018-06-21|SR901C6000|16.50     |19.00     |19.00     |17.00     |19.00     |16.50     |2.50      |0.00      |148       |9,152     |-30       |2.69        |0.0770    |14.14     |0                              
2018-06-21|SR901C6100|13.00     |13.00     |16.00     |13.00     |16.00     |13.00     |3.00      |0.00      |60        |2,254     |0         |0.86        |0.0615    |14.70     |0                              
2018-06-21|SR901C6200|11.00     |0.00      |0.00      |0.00      |0.00      |11.00     |0.00      |0.00      |0         |1,108     |0         |0.00        |0.0512    |15.32     |0                              
2018-06-21|SR901C6300|9.00      |10.50     |10.50     |10.50     |10.50     |9.50      |1.50      |0.50      |4         |696       |-2        |0.04        |0.0434    |16.02     |0                              
2018-06-21|SR901C6400|8.00      |9.00      |9.00      |8.50      |8.50      |8.50      |0.50      |0.50      |4         |490       |-2        |0.04        |0.0376    |16.77     |0                              
2018-06-21|SR901C6500|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |264       |0         |0.00        |0.0343    |17.58     |0                              
2018-06-21|SR901C6600|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |340       |0         |0.00        |0.0318    |18.45     |0                              
2018-06-21|SR901C6700|7.00      |7.50      |7.50      |5.50      |5.50      |7.50      |-1.50     |0.50      |4         |518       |2         |0.03        |0.0300    |19.37     |0                              
2018-06-21|SR901P4700|29.50     |30.50     |33.50     |29.50     |31.00     |34.00     |1.50      |4.50      |94        |92        |92        |2.94        |-0.1251   |15.11     |0                              
2018-06-21|SR901P4800|45.50     |45.00     |46.50     |43.00     |43.00     |45.00     |-2.50     |-0.50     |248       |274       |-14       |11.28       |-0.1627   |14.35     |0                              
2018-06-21|SR901P4900|61.00     |63.00     |63.00     |58.50     |58.50     |60.50     |-2.50     |-0.50     |86        |1,626     |0         |5.28        |-0.2130   |13.72     |0                              
2018-06-21|SR901P5000|83.50     |84.50     |85.00     |80.00     |81.50     |82.50     |-2.00     |-1.00     |330       |944       |-150      |27.18       |-0.2774   |13.23     |0                              
2018-06-21|SR901P5100|113.50    |111.00    |118.50    |111.00    |113.50    |112.50    |0.00      |-1.00     |134       |1,192     |28        |15.50       |-0.3551   |12.86     |0                              
2018-06-21|SR901P5200|153.50    |152.00    |158.50    |145.50    |149.50    |152.50    |-4.00     |-1.00     |150       |1,458     |-42       |23.00       |-0.4426   |12.61     |0                              
2018-06-21|SR901P5300|203.50    |202.50    |202.50    |200.00    |200.00    |202.50    |-3.50     |-1.00     |24        |4,570     |16        |4.84        |-0.5342   |12.47     |0                              
2018-06-21|SR901P5400|263.50    |269.00    |269.00    |259.50    |259.50    |262.50    |-4.00     |-1.00     |16        |3,484     |-4        |4.26        |-0.6234   |12.43     |0                              
2018-06-21|SR901P5500|333.00    |331.50    |334.00    |324.50    |326.50    |332.50    |-6.50     |-0.50     |48        |1,404     |-18       |15.82       |-0.7042   |12.50     |0                              
2018-06-21|SR901P5600|411.00    |407.50    |409.50    |407.50    |409.50    |410.50    |-1.50     |-0.50     |12        |418       |0         |4.90        |-0.7725   |12.66     |0                              
2018-06-21|SR901P5700|495.00    |498.50    |498.50    |495.00    |495.00    |495.00    |0.00      |0.00      |16        |270       |-14       |7.97        |-0.8274   |12.90     |0                              
2018-06-21|SR901P5800|584.50    |0.00      |0.00      |0.00      |0.00      |584.50    |0.00      |0.00      |0         |242       |0         |0.00        |-0.8693   |13.24     |0                              
2018-06-21|SR901P5900|677.00    |0.00      |0.00      |0.00      |0.00      |677.00    |0.00      |0.00      |0         |260       |0         |0.00        |-0.9010   |13.65     |0                              
2018-06-21|SR901P6000|772.00    |0.00      |0.00      |0.00      |0.00      |772.00    |0.00      |0.00      |0         |110       |0         |0.00        |-0.9252   |14.14     |0                              
2018-06-21|SR901P6100|868.50    |0.00      |0.00      |0.00      |0.00      |868.50    |0.00      |0.00      |0         |268       |0         |0.00        |-0.9436   |14.70     |0                              
2018-06-21|SR901P6200|966.00    |0.00      |0.00      |0.00      |0.00      |966.50    |0.50      |0.50      |0         |66        |0         |0.00        |-0.9565   |15.32     |0                              
2018-06-21|SR901P6300|1,064.50  |0.00      |0.00      |0.00      |0.00      |1,065.00  |0.50      |0.50      |0         |38        |0         |0.00        |-0.9666   |16.02     |0                              
2018-06-21|SR901P6400|1,163.50  |0.00      |0.00      |0.00      |0.00      |1,164.00  |0.50      |0.50      |0         |8         |0         |0.00        |-0.9742   |16.77     |0                              
2018-06-21|SR901P6500|1,263.00  |0.00      |0.00      |0.00      |0.00      |1,263.50  |0.50      |0.50      |0         |8         |0         |0.00        |-0.9795   |17.58     |0                              
2018-06-21|SR901P6600|1,362.50  |0.00      |0.00      |0.00      |0.00      |1,363.00  |0.50      |0.50      |0         |12        |0         |0.00        |-0.9832   |18.45     |0                              
2018-06-21|SR901P6700|1,462.50  |0.00      |0.00      |0.00      |0.00      |1,462.50  |0.00      |0.00      |0         |40        |0         |0.00        |-0.9858   |19.37     |0                              
2018-06-21|SR903C4700|550.50    |0.00      |0.00      |0.00      |0.00      |550.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8450    |13.69     |0                              
2018-06-21|SR903C4800|465.00    |0.00      |0.00      |0.00      |0.00      |465.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.8011    |13.08     |0                              
2018-06-21|SR903C4900|385.00    |0.00      |0.00      |0.00      |0.00      |385.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.7457    |12.59     |0                              
2018-06-21|SR903C5000|312.00    |0.00      |0.00      |0.00      |0.00      |312.00    |0.00      |0.00      |0         |24        |0         |0.00        |0.6792    |12.20     |0                              
2018-06-21|SR903C5100|247.00    |0.00      |0.00      |0.00      |0.00      |247.00    |0.00      |0.00      |0         |20        |0         |0.00        |0.6030    |11.92     |0                              
2018-06-21|SR903C5200|191.00    |0.00      |0.00      |0.00      |0.00      |191.50    |0.50      |0.50      |0         |22        |0         |0.00        |0.5207    |11.73     |0                              
2018-06-21|SR903C5300|145.00    |0.00      |0.00      |0.00      |0.00      |145.50    |0.50      |0.50      |0         |20        |0         |0.00        |0.4370    |11.63     |0                              
2018-06-21|SR903C5400|108.50    |0.00      |0.00      |0.00      |0.00      |108.50    |0.00      |0.00      |0         |134       |0         |0.00        |0.3571    |11.62     |0                              
2018-06-21|SR903C5500|80.50     |0.00      |0.00      |0.00      |0.00      |80.50     |0.00      |0.00      |0         |82        |0         |0.00        |0.2857    |11.69     |0                              
2018-06-21|SR903C5600|60.00     |0.00      |0.00      |0.00      |0.00      |60.00     |0.00      |0.00      |0         |40        |0         |0.00        |0.2254    |11.83     |0                              
2018-06-21|SR903C5700|45.00     |0.00      |0.00      |0.00      |0.00      |45.00     |0.00      |0.00      |0         |124       |0         |0.00        |0.1769    |12.05     |0                              
2018-06-21|SR903C5800|34.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-0.50     |-0.50     |0         |104       |0         |0.00        |0.1391    |12.33     |0                              
2018-06-21|SR903C5900|26.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-0.50     |-0.50     |0         |82        |0         |0.00        |0.1098    |12.68     |0                              
2018-06-21|SR903C6000|21.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-0.50     |-0.50     |0         |48        |0         |0.00        |0.0875    |13.09     |0                              
2018-06-21|SR903C6100|17.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-0.50     |-0.50     |0         |80        |0         |0.00        |0.0723    |13.56     |0                              
2018-06-21|SR903C6200|14.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-0.50     |-0.50     |0         |120       |0         |0.00        |0.0597    |14.09     |0                              
2018-06-21|SR903C6300|13.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-0.50     |-0.50     |0         |100       |0         |0.00        |0.0518    |14.66     |0                              
2018-06-21|SR903C6400|11.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-0.50     |-0.50     |0         |40        |0         |0.00        |0.0455    |15.29     |0                              
2018-06-21|SR903C6500|11.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.00     |-1.00     |0         |140       |0         |0.00        |0.0404    |15.97     |0                              
2018-06-21|SR903C6600|10.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.50     |-0.50     |0         |184       |0         |0.00        |0.0373    |16.69     |0                              
2018-06-21|SR903P4700|44.00     |0.00      |0.00      |0.00      |0.00      |44.00     |0.00      |0.00      |0         |40        |0         |0.00        |-0.1466   |13.69     |0                              
2018-06-21|SR903P4800|57.50     |0.00      |0.00      |0.00      |0.00      |57.50     |0.00      |0.00      |0         |40        |0         |0.00        |-0.1877   |13.08     |0                              
2018-06-21|SR903P4900|76.00     |0.00      |0.00      |0.00      |0.00      |76.00     |0.00      |0.00      |0         |20        |0         |0.00        |-0.2406   |12.59     |0                              
2018-06-21|SR903P5000|101.50    |80.50     |80.50     |76.50     |76.50     |101.50    |-25.00    |0.00      |60        |240       |0         |5.17        |-0.3052   |12.20     |0                              
2018-06-21|SR903P5100|135.00    |0.00      |0.00      |0.00      |0.00      |135.00    |0.00      |0.00      |0         |100       |0         |0.00        |-0.3800   |11.92     |0                              
2018-06-21|SR903P5200|177.50    |0.00      |0.00      |0.00      |0.00      |177.50    |0.00      |0.00      |0         |164       |0         |0.00        |-0.4619   |11.73     |0                              
2018-06-21|SR903P5300|229.50    |0.00      |0.00      |0.00      |0.00      |230.00    |0.50      |0.50      |0         |60        |0         |0.00        |-0.5459   |11.63     |0                              
2018-06-21|SR903P5400|291.50    |0.00      |0.00      |0.00      |0.00      |291.50    |0.00      |0.00      |0         |164       |0         |0.00        |-0.6269   |11.62     |0                              
2018-06-21|SR903P5500|362.00    |0.00      |0.00      |0.00      |0.00      |362.00    |0.00      |0.00      |0         |66        |0         |0.00        |-0.7003   |11.69     |0                              
2018-06-21|SR903P5600|440.00    |0.00      |0.00      |0.00      |0.00      |439.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.7632   |11.83     |0                              
2018-06-21|SR903P5700|524.00    |0.00      |0.00      |0.00      |0.00      |523.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.8148   |12.05     |0                              
2018-06-21|SR903P5800|612.50    |0.00      |0.00      |0.00      |0.00      |612.00    |-0.50     |-0.50     |0         |8         |0         |0.00        |-0.8561   |12.33     |0                              
2018-06-21|SR903P5900|704.00    |0.00      |0.00      |0.00      |0.00      |703.50    |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.8891   |12.68     |0                              
2018-06-21|SR903P6000|798.00    |0.00      |0.00      |0.00      |0.00      |797.50    |-0.50     |-0.50     |0         |4         |0         |0.00        |-0.9154   |13.09     |0                              
2018-06-21|SR903P6100|894.00    |0.00      |0.00      |0.00      |0.00      |894.00    |0.00      |0.00      |0         |4         |0         |0.00        |-0.9342   |13.56     |0                              
2018-06-21|SR903P6200|991.50    |0.00      |0.00      |0.00      |0.00      |991.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.9504   |14.09     |0                              
2018-06-21|SR903P6300|1,089.50  |0.00      |0.00      |0.00      |0.00      |1,089.50  |0.00      |0.00      |0         |58        |0         |0.00        |-0.9615   |14.66     |0                              
2018-06-21|SR903P6400|1,188.50  |0.00      |0.00      |0.00      |0.00      |1,188.00  |-0.50     |-0.50     |0         |4         |0         |0.00        |-0.9707   |15.29     |0                              
2018-06-21|SR903P6500|1,287.50  |0.00      |0.00      |0.00      |0.00      |1,287.00  |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9783   |15.97     |0                              
2018-06-21|SR903P6600|1,387.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |0.00      |0.00      |0         |6         |0         |0.00        |-0.9833   |16.69     |0                              
2018-06-21|SR905C4700|543.50    |0.00      |0.00      |0.00      |0.00      |548.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.8407    |12.29     |0                              
2018-06-21|SR905C4800|459.00    |0.00      |0.00      |0.00      |0.00      |464.00    |5.00      |5.00      |0         |4         |0         |0.00        |0.7950    |11.84     |0                              
2018-06-21|SR905C4900|381.00    |0.00      |0.00      |0.00      |0.00      |386.00    |5.00      |5.00      |0         |22        |0         |0.00        |0.7379    |11.48     |0                              
2018-06-21|SR905C5000|310.00    |0.00      |0.00      |0.00      |0.00      |315.00    |5.00      |5.00      |0         |28        |0         |0.00        |0.6712    |11.20     |0                              
2018-06-21|SR905C5100|247.00    |0.00      |0.00      |0.00      |0.00      |251.50    |4.50      |4.50      |0         |174       |0         |0.00        |0.5965    |11.00     |0                              
2018-06-21|SR905C5200|193.00    |0.00      |0.00      |0.00      |0.00      |197.50    |4.50      |4.50      |0         |142       |0         |0.00        |0.5172    |10.87     |0                              
2018-06-21|SR905C5300|148.50    |155.00    |155.00    |152.50    |152.50    |152.50    |4.00      |4.00      |58        |198       |2         |8.85        |0.4374    |10.81     |0                              
2018-06-21|SR905C5400|113.00    |117.50    |117.50    |114.00    |115.00    |116.00    |2.00      |3.00      |12        |514       |0         |1.38        |0.3616    |10.82     |0                              
2018-06-21|SR905C5500|85.50     |85.00     |85.00     |85.00     |85.00     |88.00     |-0.50     |2.50      |4         |1,574     |0         |0.35        |0.2936    |10.89     |0                              
2018-06-21|SR905C5600|65.00     |0.00      |0.00      |0.00      |0.00      |66.50     |1.50      |1.50      |0         |870       |0         |0.00        |0.2353    |11.02     |0                              
2018-06-21|SR905C5700|50.00     |48.50     |50.00     |47.00     |49.50     |50.50     |-0.50     |0.50      |80        |260       |4         |3.93        |0.1874    |11.20     |0                              
2018-06-21|SR905C5800|38.50     |35.00     |35.50     |34.50     |35.50     |38.50     |-3.00     |0.00      |74        |992       |72        |2.59        |0.1488    |11.44     |0                              
2018-06-21|SR905C5900|30.00     |31.00     |31.00     |27.00     |27.50     |29.50     |-2.50     |-0.50     |120       |682       |-98       |3.36        |0.1180    |11.73     |0                              
2018-06-21|SR905C6000|24.50     |25.00     |25.00     |25.00     |25.00     |24.00     |0.50      |-0.50     |4         |1,242     |4         |0.10        |0.0959    |12.06     |0                              
2018-06-21|SR905C6100|20.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-0.50     |-0.50     |0         |498       |0         |0.00        |0.0784    |12.45     |0                              
2018-06-21|SR905C6200|17.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.50     |-1.50     |0         |70        |0         |0.00        |0.0654    |12.87     |0                              
2018-06-21|SR905C6300|15.00     |17.00     |17.00     |16.00     |16.50     |13.50     |1.50      |-1.50     |42        |186       |22        |0.69        |0.0553    |13.33     |0                              
2018-06-21|SR905C6400|13.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.50     |-1.50     |0         |246       |0         |0.00        |0.0484    |13.83     |0                              
2018-06-21|SR905C6500|12.50     |12.50     |12.50     |11.00     |11.00     |11.00     |-1.50     |-1.50     |6         |632       |2         |0.07        |0.0426    |14.37     |0                              
2018-06-21|SR905P4700|46.00     |43.50     |43.50     |42.50     |42.50     |45.50     |-3.50     |-0.50     |24        |124       |24        |1.02        |-0.1493   |12.29     |0                              
2018-06-21|SR905P4800|60.00     |59.50     |59.50     |59.50     |59.50     |60.00     |-0.50     |0.00      |4         |162       |0         |0.24        |-0.1914   |11.84     |0                              
2018-06-21|SR905P4900|80.00     |82.50     |82.50     |80.50     |80.50     |80.00     |0.50      |0.00      |40        |478       |-20       |3.24        |-0.2452   |11.48     |0                              
2018-06-21|SR905P5000|107.00    |109.00    |109.00    |109.00    |109.00    |107.00    |2.00      |0.00      |40        |274       |-20       |4.32        |-0.3094   |11.20     |0                              
2018-06-21|SR905P5100|142.00    |139.50    |147.50    |139.50    |147.50    |142.00    |5.50      |0.00      |66        |420       |40        |9.62        |-0.3825   |11.00     |0                              
2018-06-21|SR905P5200|186.00    |180.50    |180.50    |180.50    |180.50    |185.50    |-5.50     |-0.50     |2         |968       |0         |0.36        |-0.4612   |10.87     |0                              
2018-06-21|SR905P5300|239.50    |232.50    |232.50    |232.50    |232.50    |238.50    |-7.00     |-1.00     |6         |434       |-6        |1.40        |-0.5414   |10.81     |0                              
2018-06-21|SR905P5400|302.00    |303.50    |303.50    |298.50    |298.50    |300.00    |-3.50     |-2.00     |40        |290       |-20       |12.04       |-0.6185   |10.82     |0                              
2018-06-21|SR905P5500|372.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-2.50     |-2.50     |0         |1,124     |0         |0.00        |-0.6889   |10.89     |0                              
2018-06-21|SR905P5600|450.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-3.50     |-3.50     |0         |86        |0         |0.00        |-0.7503   |11.02     |0                              
2018-06-21|SR905P5700|533.50    |531.00    |531.00    |530.50    |530.50    |529.50    |-3.00     |-4.00     |12        |132       |12        |6.37        |-0.8021   |11.20     |0                              
2018-06-21|SR905P5800|621.50    |0.00      |0.00      |0.00      |0.00      |616.50    |-5.00     |-5.00     |0         |72        |0         |0.00        |-0.8451   |11.44     |0                              
2018-06-21|SR905P5900|712.50    |0.00      |0.00      |0.00      |0.00      |707.00    |-5.50     |-5.50     |0         |22        |0         |0.00        |-0.8807   |11.73     |0                              
2018-06-21|SR905P6000|806.00    |0.00      |0.00      |0.00      |0.00      |800.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.9077   |12.06     |0                              
2018-06-21|SR905P6100|901.50    |0.00      |0.00      |0.00      |0.00      |896.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.9301   |12.45     |0                              
2018-06-21|SR905P6200|998.50    |0.00      |0.00      |0.00      |0.00      |993.00    |-5.50     |-5.50     |0         |2         |0         |0.00        |-0.9479   |12.87     |0                              
2018-06-21|SR905P6300|1,096.50  |0.00      |0.00      |0.00      |0.00      |1,091.00  |-5.50     |-5.50     |0         |2         |0         |0.00        |-0.9622   |13.33     |0                              
2018-06-21|SR905P6400|1,195.00  |1,169.50  |1,169.50  |1,169.50  |1,169.50  |1,189.50  |-25.50    |-5.50     |20        |22        |20        |23.39       |-0.9733   |13.83     |0                              
2018-06-21|SR905P6500|1,294.50  |1,269.50  |1,269.50  |1,269.50  |1,269.50  |1,288.50  |-25.00    |-6.00     |18        |18        |18        |22.85       |-0.9830   |14.37     |0                              
2018-06-21|SR907C4700|535.50    |0.00      |0.00      |0.00      |0.00      |535.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8631    |10.09     |0                              
2018-06-21|SR907C4800|454.00    |0.00      |0.00      |0.00      |0.00      |454.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8057    |10.09     |0                              
2018-06-21|SR907C4900|379.50    |0.00      |0.00      |0.00      |0.00      |379.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7405    |10.09     |0                              
2018-06-21|SR907C5000|339.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-0.50     |-0.50     |0         |42        |0         |0.00        |0.6509    |11.61     |0                              
2018-06-21|SR907C5100|281.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-0.50     |-0.50     |0         |64        |0         |0.00        |0.5841    |11.61     |0                              
2018-06-21|SR907C5200|231.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-0.50     |-0.50     |0         |44        |0         |0.00        |0.5161    |11.61     |0                              
2018-06-21|SR907C5300|187.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4492    |11.61     |0                              
2018-06-21|SR907C5400|126.00    |0.00      |0.00      |0.00      |0.00      |126.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.3679    |10.34     |0                              
2018-06-21|SR907C5500|80.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-0.50     |-0.50     |0         |4         |0         |0.00        |0.2818    |9.42      |0                              
2018-06-21|SR907C5600|49.50     |0.00      |0.00      |0.00      |0.00      |49.50     |0.00      |0.00      |0         |30        |0         |0.00        |0.2039    |8.83      |0                              
2018-06-21|SR907C5700|31.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-0.50     |-0.50     |0         |82        |0         |0.00        |0.1429    |8.56      |0                              
2018-06-21|SR907C5800|20.50     |0.00      |0.00      |0.00      |0.00      |20.50     |0.00      |0.00      |0         |100       |0         |0.00        |0.1016    |8.58      |0                              
2018-06-21|SR907C5900|15.00     |0.00      |0.00      |0.00      |0.00      |15.00     |0.00      |0.00      |0         |22        |0         |0.00        |0.0768    |8.89      |0                              
2018-06-21|SR907C6000|13.00     |0.00      |0.00      |0.00      |0.00      |13.00     |0.00      |0.00      |0         |120       |0         |0.00        |0.0645    |9.47      |0                              
2018-06-21|SR907C6100|13.00     |0.00      |0.00      |0.00      |0.00      |13.00     |0.00      |0.00      |0         |60        |0         |0.00        |0.0595    |10.31     |0                              
2018-06-21|SR907C6200|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |212       |0         |0.00        |0.0428    |10.31     |0                              
2018-06-21|SR907P4700|34.50     |0.00      |0.00      |0.00      |0.00      |34.50     |0.00      |0.00      |0         |20        |0         |0.00        |-0.1291   |10.09     |0                              
2018-06-21|SR907P4800|52.50     |0.00      |0.00      |0.00      |0.00      |52.50     |0.00      |0.00      |0         |0         |0         |0.00        |-0.1797   |10.09     |0                              
2018-06-21|SR907P4900|76.00     |0.00      |0.00      |0.00      |0.00      |76.00     |0.00      |0.00      |0         |94        |0         |0.00        |-0.2399   |10.09     |0                              
2018-06-21|SR907P5000|133.50    |0.00      |0.00      |0.00      |0.00      |133.50    |0.00      |0.00      |0         |124       |0         |0.00        |-0.3253   |11.61     |0                              
2018-06-21|SR907P5100|173.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-0.50     |-0.50     |0         |116       |0         |0.00        |-0.3906   |11.61     |0                              
2018-06-21|SR907P5200|220.00    |0.00      |0.00      |0.00      |0.00      |220.00    |0.00      |0.00      |0         |62        |0         |0.00        |-0.4580   |11.61     |0                              
2018-06-21|SR907P5300|274.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.5251   |11.61     |0                              
2018-06-21|SR907P5400|310.00    |0.00      |0.00      |0.00      |0.00      |310.00    |0.00      |0.00      |0         |24        |0         |0.00        |-0.6081   |10.34     |0                              
2018-06-21|SR907P5500|362.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-0.50     |-0.50     |0         |16        |0         |0.00        |-0.6982   |9.42      |0                              
2018-06-21|SR907P5600|429.50    |0.00      |0.00      |0.00      |0.00      |429.50    |0.00      |0.00      |0         |8         |0         |0.00        |-0.7821   |8.83      |0                              
2018-06-21|SR907P5700|510.00    |0.00      |0.00      |0.00      |0.00      |510.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8515   |8.56      |0                              
2018-06-21|SR907P5800|599.50    |0.00      |0.00      |0.00      |0.00      |599.50    |0.00      |0.00      |0         |4         |0         |0.00        |-0.9021   |8.58      |0                              
2018-06-21|SR907P5900|694.00    |0.00      |0.00      |0.00      |0.00      |694.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9351   |8.89      |0                              
2018-06-21|SR907P6000|792.00    |0.00      |0.00      |0.00      |0.00      |792.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9533   |9.47      |0                              
2018-06-21|SR907P6100|891.50    |867.50    |867.50    |867.50    |867.50    |891.00    |-24.00    |-0.50     |2         |2         |2         |1.74        |-0.9615   |10.31     |0                              
2018-06-21|SR907P6200|989.00    |963.00    |963.00    |959.00    |959.00    |989.00    |-30.00    |0.00      |4         |4         |4         |3.84        |-0.9896   |10.31     |0                              
2018-06-22|SR809C4600|529.50    |0.00      |0.00      |0.00      |0.00      |517.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9727    |18.81     |0                              
2018-06-22|SR809C4700|431.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-12.00    |-12.00    |0         |10        |0         |0.00        |0.9537    |17.04     |0                              
2018-06-22|SR809C4800|336.00    |318.50    |320.00    |318.50    |320.00    |324.00    |-16.00    |-12.00    |8         |56        |4         |2.56        |0.9147    |15.67     |0                              
2018-06-22|SR809C4900|245.50    |230.50    |240.50    |223.50    |237.00    |233.50    |-8.50     |-12.00    |58        |230       |-4        |13.52       |0.8393    |14.68     |0                              
2018-06-22|SR809C5000|166.00    |149.00    |175.00    |144.00    |175.00    |154.50    |9.00      |-11.50    |266       |416       |50        |41.03       |0.7104    |14.05     |0                              
2018-06-22|SR809C5100|102.00    |94.00     |103.00    |81.50     |103.00    |92.00     |1.00      |-10.00    |1,676     |3,630     |702       |146.57      |0.5349    |13.75     |0                              
2018-06-22|SR809C5200|57.50     |46.50     |54.50     |41.50     |54.50     |49.00     |-3.00     |-8.50     |1,766     |5,252     |310       |82.91       |0.3513    |13.78     |0                              
2018-06-22|SR809C5300|30.00     |25.50     |30.00     |21.50     |30.00     |24.50     |0.00      |-5.50     |2,732     |6,260     |582       |68.32       |0.2060    |14.11     |0                              
2018-06-22|SR809C5400|15.50     |14.50     |15.50     |12.00     |15.50     |12.50     |0.00      |-3.00     |1,680     |3,874     |304       |22.94       |0.1133    |14.72     |0                              
2018-06-22|SR809C5500|8.50      |9.50      |10.00     |8.50      |10.00     |6.50      |1.50      |-2.00     |590       |12,282    |104       |5.36        |0.0631    |15.60     |0                              
2018-06-22|SR809C5600|5.00      |7.00      |7.50      |5.50      |6.50      |3.50      |1.50      |-1.50     |1,250     |12,952    |-90       |8.00        |0.0367    |16.73     |0                              
2018-06-22|SR809C5700|3.50      |3.00      |4.50      |3.00      |4.50      |2.50      |1.00      |-1.00     |326       |14,636    |94        |1.29        |0.0240    |18.10     |0                              
2018-06-22|SR809C5800|2.50      |2.50      |4.00      |2.50      |3.50      |2.00      |1.00      |-0.50     |108       |11,338    |24        |0.36        |0.0179    |19.70     |0                              
2018-06-22|SR809C5900|2.00      |2.50      |2.50      |2.50      |2.50      |1.50      |0.50      |-0.50     |184       |10,770    |28        |0.46        |0.0141    |21.52     |0                              
2018-06-22|SR809C6000|2.00      |2.50      |2.50      |2.50      |2.50      |1.50      |0.50      |-0.50     |280       |17,544    |0         |0.70        |0.0128    |23.53     |0                              
2018-06-22|SR809C6100|1.00      |1.50      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |96        |6,750     |-64       |0.14        |0.0068    |23.53     |0                              
2018-06-22|SR809C6200|0.50      |2.00      |2.50      |1.50      |2.50      |0.50      |2.00      |0.00      |144       |10,966    |-122      |0.27        |0.0035    |23.53     |0                              
2018-06-22|SR809C6300|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |18        |4,866     |-12       |0.04        |0.0017    |23.53     |0                              
2018-06-22|SR809C6400|0.50      |1.00      |2.00      |1.00      |2.00      |0.50      |1.50      |0.00      |48        |2,916     |-12       |0.09        |0.0008    |23.53     |0                              
2018-06-22|SR809C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,390     |0         |0.00        |0.0003    |23.53     |0                              
2018-06-22|SR809C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |772       |0         |0.00        |0.0001    |23.53     |0                              
2018-06-22|SR809C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |814       |0         |0.00        |0.0001    |23.53     |0                              
2018-06-22|SR809C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,194     |0         |0.00        |0.0000    |23.53     |0                              
2018-06-22|SR809C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |422       |0         |0.00        |0.0000    |23.53     |0                              
2018-06-22|SR809C7000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |420       |-20       |0.01        |0.0000    |23.53     |0                              
2018-06-22|SR809C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |484       |0         |0.00        |0.0000    |23.53     |0                              
2018-06-22|SR809C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |494       |0         |0.00        |0.0000    |23.53     |0                              
2018-06-22|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,220     |0         |0.00        |0.0000    |23.53     |0                              
2018-06-22|SR809C7400|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |34        |3,990     |-10       |0.03        |0.0000    |23.53     |0                              
2018-06-22|SR809P4600|3.00      |4.50      |5.00      |3.50      |3.50      |3.00      |0.50      |0.00      |66        |122       |44        |0.26        |-0.0280   |18.81     |0                              
2018-06-22|SR809P4700|5.00      |8.00      |8.00      |5.50      |6.00      |5.00      |1.00      |0.00      |194       |472       |30        |1.19        |-0.0461   |17.04     |0                              
2018-06-22|SR809P4800|9.50      |12.00     |13.50     |9.00      |10.00     |9.50      |0.50      |0.00      |822       |1,630     |206       |9.68        |-0.0842   |15.67     |0                              
2018-06-22|SR809P4900|19.50     |20.50     |24.00     |16.50     |17.00     |19.50     |-2.50     |0.00      |1,496     |1,858     |-50       |30.10       |-0.1587   |14.68     |0                              
2018-06-22|SR809P5000|39.50     |38.00     |46.00     |31.50     |31.50     |40.00     |-8.00     |0.50      |2,800     |3,672     |322       |113.04      |-0.2869   |14.05     |0                              
2018-06-22|SR809P5100|75.00     |78.00     |84.50     |63.50     |63.50     |77.00     |-11.50    |2.00      |1,322     |4,406     |122       |98.66       |-0.4621   |13.75     |0                              
2018-06-22|SR809P5200|130.00    |126.50    |141.50    |116.50    |116.50    |134.00    |-13.50    |4.00      |1,122     |2,704     |-364      |150.58      |-0.6459   |13.78     |0                              
2018-06-22|SR809P5300|202.50    |201.50    |221.00    |186.00    |186.00    |209.00    |-16.50    |6.50      |852       |3,392     |-54       |178.17      |-0.7917   |14.11     |0                              
2018-06-22|SR809P5400|288.00    |303.00    |313.50    |288.50    |294.50    |296.50    |6.50      |8.50      |152       |3,948     |-28       |45.56       |-0.8853   |14.72     |0                              
2018-06-22|SR809P5500|380.50    |402.50    |402.50    |377.00    |377.00    |390.50    |-3.50     |10.00     |4         |3,520     |2         |1.56        |-0.9365   |15.60     |0                              
2018-06-22|SR809P5600|477.00    |484.50    |492.50    |483.50    |492.50    |488.00    |15.50     |11.00     |36        |2,102     |-36       |17.50       |-0.9639   |16.73     |0                              
2018-06-22|SR809P5700|575.00    |600.00    |603.50    |565.00    |565.00    |586.50    |-10.00    |11.50     |100       |3,058     |-20       |58.47       |-0.9775   |18.10     |0                              
2018-06-22|SR809P5800|674.50    |675.00    |683.50    |671.00    |671.00    |686.00    |-3.50     |11.50     |6         |1,146     |-4        |4.06        |-0.9844   |19.70     |0                              
2018-06-22|SR809P5900|774.00    |771.00    |771.00    |771.00    |771.00    |785.50    |-3.00     |11.50     |2         |836       |-2        |1.54        |-0.9886   |21.52     |0                              
2018-06-22|SR809P6000|873.50    |878.50    |878.50    |878.50    |878.50    |885.50    |5.00      |12.00     |2         |384       |0         |1.76        |-0.9902   |23.53     |0                              
2018-06-22|SR809P6100|973.00    |0.00      |0.00      |0.00      |0.00      |985.00    |12.00     |12.00     |0         |494       |0         |0.00        |-0.9978   |23.53     |0                              
2018-06-22|SR809P6200|1,073.00  |1,068.50  |1,068.50  |1,068.50  |1,068.50  |1,085.00  |-4.50     |12.00     |2         |360       |-2        |2.14        |-1.0000   |23.53     |0                              
2018-06-22|SR809P6300|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,185.00  |12.00     |12.00     |0         |156       |0         |0.00        |-1.0000   |23.53     |0                              
2018-06-22|SR809P6400|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |12.00     |12.00     |0         |270       |0         |0.00        |-1.0000   |23.53     |0                              
2018-06-22|SR809P6500|1,373.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |12.00     |12.00     |0         |170       |0         |0.00        |-1.0000   |23.53     |0                              
2018-06-22|SR809P6600|1,473.00  |0.00      |0.00      |0.00      |0.00      |1,485.00  |12.00     |12.00     |0         |88        |0         |0.00        |-1.0000   |23.53     |0                              
2018-06-22|SR809P6700|1,573.00  |0.00      |0.00      |0.00      |0.00      |1,585.00  |12.00     |12.00     |0         |84        |0         |0.00        |-1.0000   |23.53     |0                              
2018-06-22|SR809P6800|1,673.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |12.00     |12.00     |0         |34        |0         |0.00        |-1.0000   |23.53     |0                              
2018-06-22|SR809P6900|1,773.00  |0.00      |0.00      |0.00      |0.00      |1,785.00  |12.00     |12.00     |0         |8         |0         |0.00        |-1.0000   |23.53     |0                              
2018-06-22|SR809P7000|1,873.00  |0.00      |0.00      |0.00      |0.00      |1,885.00  |12.00     |12.00     |0         |6         |0         |0.00        |-1.0000   |23.53     |0                              
2018-06-22|SR809P7100|1,973.00  |0.00      |0.00      |0.00      |0.00      |1,985.00  |12.00     |12.00     |0         |8         |0         |0.00        |-1.0000   |23.53     |0                              
2018-06-22|SR809P7200|2,073.00  |0.00      |0.00      |0.00      |0.00      |2,085.00  |12.00     |12.00     |0         |4         |0         |0.00        |-1.0000   |23.53     |0                              
2018-06-22|SR809P7300|2,173.00  |0.00      |0.00      |0.00      |0.00      |2,185.00  |12.00     |12.00     |0         |2         |0         |0.00        |-1.0000   |23.53     |0                              
2018-06-22|SR809P7400|2,273.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |12.00     |12.00     |0         |46        |0         |0.00        |-1.0000   |23.53     |0                              
2018-06-22|SR811C4700|493.50    |0.00      |0.00      |0.00      |0.00      |483.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8875    |15.98     |0                              
2018-06-22|SR811C4800|403.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8439    |14.89     |0                              
2018-06-22|SR811C4900|318.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7790    |14.07     |0                              
2018-06-22|SR811C5000|242.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-10.00    |-10.00    |0         |2         |0         |0.00        |0.6912    |13.51     |0                              
2018-06-22|SR811C5100|177.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-9.50     |-9.50     |0         |46        |0         |0.00        |0.5839    |13.19     |0                              
2018-06-22|SR811C5200|125.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-8.50     |-8.50     |0         |62        |0         |0.00        |0.4669    |13.09     |0                              
2018-06-22|SR811C5300|86.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-7.50     |-7.50     |0         |66        |0         |0.00        |0.3554    |13.21     |0                              
2018-06-22|SR811C5400|59.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-5.50     |-5.50     |0         |168       |0         |0.00        |0.2627    |13.53     |0                              
2018-06-22|SR811C5500|41.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-4.00     |-4.00     |0         |114       |0         |0.00        |0.1920    |14.04     |0                              
2018-06-22|SR811C5600|30.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-3.00     |-3.00     |0         |254       |0         |0.00        |0.1419    |14.73     |0                              
2018-06-22|SR811C5700|22.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-2.00     |-2.00     |0         |88        |0         |0.00        |0.1080    |15.58     |0                              
2018-06-22|SR811C5800|18.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-2.00     |-2.00     |0         |188       |0         |0.00        |0.0849    |16.60     |0                              
2018-06-22|SR811C5900|15.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-1.00     |-1.00     |0         |172       |0         |0.00        |0.0717    |17.78     |0                              
2018-06-22|SR811C6000|13.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-0.50     |-0.50     |0         |190       |0         |0.00        |0.0621    |19.09     |0                              
2018-06-22|SR811C6100|12.50     |0.00      |0.00      |0.00      |0.00      |12.50     |0.00      |0.00      |0         |178       |0         |0.00        |0.0565    |20.55     |0                              
2018-06-22|SR811C6200|12.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-4.00     |-4.00     |0         |170       |0         |0.00        |0.0405    |20.55     |0                              
2018-06-22|SR811C6300|8.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.50     |-2.50     |0         |250       |0         |0.00        |0.0289    |20.55     |0                              
2018-06-22|SR811C6400|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |336       |0         |0.00        |0.0201    |20.55     |0                              
2018-06-22|SR811C6500|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |246       |0         |0.00        |0.0136    |20.55     |0                              
2018-06-22|SR811C6600|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |128       |0         |0.00        |0.0090    |20.55     |0                              
2018-06-22|SR811C6700|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |100       |0         |0.00        |0.0061    |20.55     |0                              
2018-06-22|SR811C6800|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |330       |0         |0.00        |0.0040    |20.55     |0                              
2018-06-22|SR811C6900|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |336       |0         |0.00        |0.0025    |20.55     |0                              
2018-06-22|SR811C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |202       |0         |0.00        |0.0016    |20.55     |0                              
2018-06-22|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0010    |20.55     |0                              
2018-06-22|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0006    |20.55     |0                              
2018-06-22|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0004    |20.55     |0                              
2018-06-22|SR811P4700|23.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.1094   |15.98     |0                              
2018-06-22|SR811P4800|32.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-1.00     |-1.00     |0         |20        |0         |0.00        |-0.1516   |14.89     |0                              
2018-06-22|SR811P4900|47.50     |43.00     |43.00     |43.00     |43.00     |46.50     |-4.50     |-1.00     |40        |104       |0         |1.79        |-0.2150   |14.07     |0                              
2018-06-22|SR811P5000|71.00     |69.00     |69.00     |69.00     |69.00     |69.50     |-2.00     |-1.50     |32        |52        |8         |2.21        |-0.3017   |13.51     |0                              
2018-06-22|SR811P5100|104.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-0.50     |-0.50     |0         |90        |0         |0.00        |-0.4084   |13.19     |0                              
2018-06-22|SR811P5200|152.50    |142.50    |144.50    |142.50    |144.50    |153.00    |-8.00     |0.50      |24        |100       |0         |3.52        |-0.5253   |13.09     |0                              
2018-06-22|SR811P5300|212.50    |0.00      |0.00      |0.00      |0.00      |214.00    |1.50      |1.50      |0         |152       |0         |0.00        |-0.6374   |13.21     |0                              
2018-06-22|SR811P5400|284.50    |0.00      |0.00      |0.00      |0.00      |288.00    |3.50      |3.50      |0         |168       |0         |0.00        |-0.7310   |13.53     |0                              
2018-06-22|SR811P5500|366.00    |0.00      |0.00      |0.00      |0.00      |371.00    |5.00      |5.00      |0         |300       |0         |0.00        |-0.8030   |14.04     |0                              
2018-06-22|SR811P5600|454.00    |0.00      |0.00      |0.00      |0.00      |460.00    |6.00      |6.00      |0         |330       |0         |0.00        |-0.8545   |14.73     |0                              
2018-06-22|SR811P5700|546.00    |0.00      |0.00      |0.00      |0.00      |553.00    |7.00      |7.00      |0         |178       |0         |0.00        |-0.8899   |15.58     |0                              
2018-06-22|SR811P5800|641.00    |0.00      |0.00      |0.00      |0.00      |648.50    |7.50      |7.50      |0         |86        |0         |0.00        |-0.9145   |16.60     |0                              
2018-06-22|SR811P5900|738.50    |0.00      |0.00      |0.00      |0.00      |746.50    |8.00      |8.00      |0         |52        |0         |0.00        |-0.9288   |17.78     |0                              
2018-06-22|SR811P6000|836.50    |0.00      |0.00      |0.00      |0.00      |844.50    |8.00      |8.00      |0         |126       |0         |0.00        |-0.9394   |19.09     |0                              
2018-06-22|SR811P6100|935.00    |0.00      |0.00      |0.00      |0.00      |944.00    |9.00      |9.00      |0         |162       |0         |0.00        |-0.9456   |20.55     |0                              
2018-06-22|SR811P6200|1,034.50  |1,048.00  |1,048.00  |1,048.00  |1,048.00  |1,040.00  |13.50     |5.50      |4         |270       |0         |4.19        |-0.9639   |20.55     |0                              
2018-06-22|SR811P6300|1,131.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |7.00      |7.00      |0         |252       |0         |0.00        |-0.9781   |20.55     |0                              
2018-06-22|SR811P6400|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,236.50  |7.50      |7.50      |0         |100       |0         |0.00        |-0.9895   |20.55     |0                              
2018-06-22|SR811P6500|1,327.50  |0.00      |0.00      |0.00      |0.00      |1,336.00  |8.50      |8.50      |0         |150       |0         |0.00        |-0.9982   |20.55     |0                              
2018-06-22|SR811P6600|1,427.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |9.00      |9.00      |0         |74        |0         |0.00        |-1.0000   |20.55     |0                              
2018-06-22|SR811P6700|1,527.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |9.00      |9.00      |0         |130       |0         |0.00        |-1.0000   |20.55     |0                              
2018-06-22|SR811P6800|1,627.00  |0.00      |0.00      |0.00      |0.00      |1,636.00  |9.00      |9.00      |0         |134       |0         |0.00        |-1.0000   |20.55     |0                              
2018-06-22|SR811P6900|1,727.00  |0.00      |0.00      |0.00      |0.00      |1,736.00  |9.00      |9.00      |0         |92        |0         |0.00        |-1.0000   |20.55     |0                              
2018-06-22|SR811P7000|1,827.00  |0.00      |0.00      |0.00      |0.00      |1,836.00  |9.00      |9.00      |0         |80        |0         |0.00        |-1.0000   |20.55     |0                              
2018-06-22|SR811P7100|1,927.00  |0.00      |0.00      |0.00      |0.00      |1,936.00  |9.00      |9.00      |0         |60        |0         |0.00        |-1.0000   |20.55     |0                              
2018-06-22|SR811P7200|2,027.00  |0.00      |0.00      |0.00      |0.00      |2,036.00  |9.00      |9.00      |0         |68        |0         |0.00        |-1.0000   |20.55     |0                              
2018-06-22|SR811P7300|2,127.00  |0.00      |0.00      |0.00      |0.00      |2,136.00  |9.00      |9.00      |0         |100       |0         |0.00        |-1.0000   |20.55     |0                              
2018-06-22|SR901C4700|566.50    |0.00      |0.00      |0.00      |0.00      |553.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8703    |14.77     |0                              
2018-06-22|SR901C4800|478.00    |463.00    |463.00    |463.00    |463.00    |464.50    |-15.00    |-13.50    |2         |6         |2         |0.93        |0.8295    |14.01     |0                              
2018-06-22|SR901C4900|394.00    |379.50    |385.00    |373.00    |381.50    |381.00    |-12.50    |-13.00    |40        |76        |26        |15.17       |0.7754    |13.39     |0                              
2018-06-22|SR901C5000|317.50    |307.50    |307.50    |299.00    |300.50    |304.50    |-17.00    |-13.00    |20        |136       |18        |6.06        |0.7068    |12.90     |0                              
2018-06-22|SR901C5100|249.00    |232.00    |236.50    |232.00    |236.50    |237.00    |-12.50    |-12.00    |234       |488       |174       |54.88       |0.6249    |12.55     |0                              
2018-06-22|SR901C5200|190.00    |177.00    |181.00    |170.00    |175.00    |179.00    |-15.00    |-11.00    |710       |1,454     |496       |124.27      |0.5338    |12.31     |0                              
2018-06-22|SR901C5300|141.00    |124.00    |133.00    |124.00    |130.50    |131.50    |-10.50    |-9.50     |302       |1,876     |-106      |38.43       |0.4396    |12.19     |0                              
2018-06-22|SR901C5400|102.50    |95.00     |95.00     |88.50     |93.50     |94.50     |-9.00     |-8.00     |72        |1,088     |34        |6.61        |0.3499    |12.18     |0                              
2018-06-22|SR901C5500|73.50     |63.00     |68.00     |63.00     |68.00     |67.50     |-5.50     |-6.00     |844       |2,700     |166       |54.78       |0.2713    |12.26     |0                              
2018-06-22|SR901C5600|52.50     |48.00     |48.50     |45.50     |46.00     |48.00     |-6.50     |-4.50     |286       |3,904     |172       |13.33       |0.2065    |12.44     |0                              
2018-06-22|SR901C5700|38.00     |37.00     |37.00     |33.00     |34.50     |34.50     |-3.50     |-3.50     |496       |10,504    |-52       |16.90       |0.1559    |12.72     |0                              
2018-06-22|SR901C5800|28.00     |25.50     |27.50     |25.00     |26.00     |25.00     |-2.00     |-3.00     |78        |7,352     |14        |2.02        |0.1176    |13.08     |0                              
2018-06-22|SR901C5900|21.00     |21.00     |22.00     |19.00     |21.50     |19.00     |0.50      |-2.00     |424       |11,512    |-100      |8.63        |0.0906    |13.52     |0                              
2018-06-22|SR901C6000|16.50     |17.00     |17.00     |16.00     |16.50     |15.00     |0.00      |-1.50     |140       |9,086     |-66       |2.32        |0.0715    |14.04     |0                              
2018-06-22|SR901C6100|13.00     |14.50     |15.00     |14.50     |15.00     |12.00     |2.00      |-1.00     |16        |2,254     |0         |0.24        |0.0569    |14.63     |0                              
2018-06-22|SR901C6200|11.00     |10.00     |10.00     |10.00     |10.00     |10.00     |-1.00     |-1.00     |18        |1,106     |-2        |0.18        |0.0480    |15.29     |0                              
2018-06-22|SR901C6300|9.50      |8.50      |8.50      |8.00      |8.00      |9.00      |-1.50     |-0.50     |36        |688       |-8        |0.30        |0.0407    |16.02     |0                              
2018-06-22|SR901C6400|8.50      |8.00      |8.00      |6.50      |6.50      |8.00      |-2.00     |-0.50     |14        |502       |12        |0.09        |0.0361    |16.81     |0                              
2018-06-22|SR901C6500|8.00      |6.50      |6.50      |6.50      |6.50      |7.50      |-1.50     |-0.50     |18        |280       |16        |0.12        |0.0331    |17.66     |0                              
2018-06-22|SR901C6600|7.50      |5.00      |5.00      |4.00      |4.00      |7.50      |-3.50     |0.00      |22        |328       |-12       |0.10        |0.0309    |18.57     |0                              
2018-06-22|SR901C6700|7.50      |4.00      |4.00      |4.00      |4.00      |7.50      |-3.50     |0.00      |14        |530       |12        |0.06        |0.0295    |19.53     |0                              
2018-06-22|SR901P4700|34.00     |32.50     |32.50     |29.50     |29.50     |33.00     |-4.50     |-1.00     |146       |198       |106       |4.62        |-0.1243   |14.77     |0                              
2018-06-22|SR901P4800|45.00     |45.00     |46.00     |40.00     |40.00     |43.50     |-5.00     |-1.50     |24        |270       |-4        |1.06        |-0.1630   |14.01     |0                              
2018-06-22|SR901P4900|60.50     |63.50     |65.50     |57.50     |57.50     |59.00     |-3.00     |-1.50     |160       |1,638     |12        |9.46        |-0.2150   |13.39     |0                              
2018-06-22|SR901P5000|82.50     |85.50     |86.50     |77.00     |77.00     |81.50     |-5.50     |-1.00     |38        |920       |-24       |3.18        |-0.2819   |12.90     |0                              
2018-06-22|SR901P5100|112.50    |117.00    |118.50    |110.50    |111.00    |112.50    |-1.50     |0.00      |144       |1,124     |-68       |16.24       |-0.3626   |12.55     |0                              
2018-06-22|SR901P5200|152.50    |156.50    |162.00    |151.00    |151.00    |153.00    |-1.50     |0.50      |168       |1,452     |-6        |26.30       |-0.4533   |12.31     |0                              
2018-06-22|SR901P5300|202.50    |208.50    |209.50    |193.50    |193.50    |204.50    |-9.00     |2.00      |78        |4,508     |-62       |15.83       |-0.5476   |12.19     |0                              
2018-06-22|SR901P5400|262.50    |273.50    |278.00    |266.00    |268.00    |266.50    |5.50      |4.00      |16        |3,484     |0         |4.32        |-0.6383   |12.18     |0                              
2018-06-22|SR901P5500|332.50    |341.50    |341.50    |323.00    |323.00    |338.00    |-9.50     |5.50      |310       |1,274     |-130      |103.19      |-0.7183   |12.26     |0                              
2018-06-22|SR901P5600|410.50    |400.00    |400.00    |400.00    |400.00    |417.50    |-10.50    |7.00      |4         |416       |-2        |1.64        |-0.7853   |12.44     |0                              
2018-06-22|SR901P5700|495.00    |0.00      |0.00      |0.00      |0.00      |503.50    |8.50      |8.50      |0         |270       |0         |0.00        |-0.8385   |12.72     |0                              
2018-06-22|SR901P5800|584.50    |0.00      |0.00      |0.00      |0.00      |593.50    |9.00      |9.00      |0         |242       |0         |0.00        |-0.8796   |13.08     |0                              
2018-06-22|SR901P5900|677.00    |0.00      |0.00      |0.00      |0.00      |687.00    |10.00     |10.00     |0         |260       |0         |0.00        |-0.9096   |13.52     |0                              
2018-06-22|SR901P6000|772.00    |0.00      |0.00      |0.00      |0.00      |782.50    |10.50     |10.50     |0         |110       |0         |0.00        |-0.9315   |14.04     |0                              
2018-06-22|SR901P6100|868.50    |0.00      |0.00      |0.00      |0.00      |879.50    |11.00     |11.00     |0         |268       |0         |0.00        |-0.9490   |14.63     |0                              
2018-06-22|SR901P6200|966.50    |0.00      |0.00      |0.00      |0.00      |977.50    |11.00     |11.00     |0         |66        |0         |0.00        |-0.9604   |15.29     |0                              
2018-06-22|SR901P6300|1,065.00  |0.00      |0.00      |0.00      |0.00      |1,076.50  |11.50     |11.50     |0         |38        |0         |0.00        |-0.9701   |16.02     |0                              
2018-06-22|SR901P6400|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,175.50  |11.50     |11.50     |0         |8         |0         |0.00        |-0.9765   |16.81     |0                              
2018-06-22|SR901P6500|1,263.50  |0.00      |0.00      |0.00      |0.00      |1,275.00  |11.50     |11.50     |0         |8         |0         |0.00        |-0.9811   |17.66     |0                              
2018-06-22|SR901P6600|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |12.00     |12.00     |0         |12        |0         |0.00        |-0.9843   |18.57     |0                              
2018-06-22|SR901P6700|1,462.50  |0.00      |0.00      |0.00      |0.00      |1,474.50  |12.00     |12.00     |0         |40        |0         |0.00        |-0.9866   |19.53     |0                              
2018-06-22|SR903C4700|550.50    |0.00      |0.00      |0.00      |0.00      |549.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8496    |13.50     |0                              
2018-06-22|SR903C4800|465.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-1.50     |-1.50     |0         |4         |0         |0.00        |0.8053    |12.88     |0                              
2018-06-22|SR903C4900|385.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.7498    |12.38     |0                              
2018-06-22|SR903C5000|312.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-2.50     |-2.50     |0         |24        |0         |0.00        |0.6827    |11.99     |0                              
2018-06-22|SR903C5100|247.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-3.00     |-3.00     |0         |20        |0         |0.00        |0.6054    |11.70     |0                              
2018-06-22|SR903C5200|191.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-3.50     |-3.50     |0         |22        |0         |0.00        |0.5215    |11.52     |0                              
2018-06-22|SR903C5300|145.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-3.50     |-3.50     |0         |20        |0         |0.00        |0.4361    |11.43     |0                              
2018-06-22|SR903C5400|108.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-3.00     |-3.00     |0         |134       |0         |0.00        |0.3548    |11.43     |0                              
2018-06-22|SR903C5500|80.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-2.50     |-2.50     |0         |82        |0         |0.00        |0.2825    |11.51     |0                              
2018-06-22|SR903C5600|60.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-2.50     |-2.50     |0         |40        |0         |0.00        |0.2219    |11.67     |0                              
2018-06-22|SR903C5700|45.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-2.00     |-2.00     |0         |124       |0         |0.00        |0.1736    |11.90     |0                              
2018-06-22|SR903C5800|34.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-1.00     |-1.00     |0         |104       |0         |0.00        |0.1364    |12.21     |0                              
2018-06-22|SR903C5900|26.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-0.50     |-0.50     |0         |82        |0         |0.00        |0.1079    |12.59     |0                              
2018-06-22|SR903C6000|20.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-0.50     |-0.50     |0         |48        |0         |0.00        |0.0860    |13.03     |0                              
2018-06-22|SR903C6100|17.00     |0.00      |0.00      |0.00      |0.00      |17.00     |0.00      |0.00      |0         |80        |0         |0.00        |0.0715    |13.53     |0                              
2018-06-22|SR903C6200|14.00     |0.00      |0.00      |0.00      |0.00      |14.00     |0.00      |0.00      |0         |120       |0         |0.00        |0.0594    |14.08     |0                              
2018-06-22|SR903C6300|12.50     |0.00      |0.00      |0.00      |0.00      |12.50     |0.00      |0.00      |0         |100       |0         |0.00        |0.0519    |14.70     |0                              
2018-06-22|SR903C6400|11.00     |0.00      |0.00      |0.00      |0.00      |11.50     |0.50      |0.50      |0         |40        |0         |0.00        |0.0461    |15.36     |0                              
2018-06-22|SR903C6500|10.00     |0.00      |0.00      |0.00      |0.00      |10.50     |0.50      |0.50      |0         |140       |0         |0.00        |0.0414    |16.08     |0                              
2018-06-22|SR903C6600|9.50      |0.00      |0.00      |0.00      |0.00      |10.00     |0.50      |0.50      |0         |184       |0         |0.00        |0.0383    |16.84     |0                              
2018-06-22|SR903P4700|44.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-2.50     |-2.50     |0         |40        |0         |0.00        |-0.1425   |13.50     |0                              
2018-06-22|SR903P4800|57.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-2.50     |-2.50     |0         |40        |0         |0.00        |-0.1838   |12.88     |0                              
2018-06-22|SR903P4900|76.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-3.00     |-3.00     |0         |20        |0         |0.00        |-0.2367   |12.38     |0                              
2018-06-22|SR903P5000|101.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-3.50     |-3.50     |0         |240       |0         |0.00        |-0.3018   |11.99     |0                              
2018-06-22|SR903P5100|135.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-4.00     |-4.00     |0         |100       |0         |0.00        |-0.3777   |11.70     |0                              
2018-06-22|SR903P5200|177.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-4.00     |-4.00     |0         |164       |0         |0.00        |-0.4612   |11.52     |0                              
2018-06-22|SR903P5300|230.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-4.50     |-4.50     |0         |60        |0         |0.00        |-0.5469   |11.43     |0                              
2018-06-22|SR903P5400|291.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-4.00     |-4.00     |0         |164       |0         |0.00        |-0.6293   |11.43     |0                              
2018-06-22|SR903P5500|362.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-3.50     |-3.50     |0         |66        |0         |0.00        |-0.7037   |11.51     |0                              
2018-06-22|SR903P5600|439.50    |0.00      |0.00      |0.00      |0.00      |436.50    |-3.00     |-3.00     |0         |80        |0         |0.00        |-0.7669   |11.67     |0                              
2018-06-22|SR903P5700|523.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-2.50     |-2.50     |0         |40        |0         |0.00        |-0.8184   |11.90     |0                              
2018-06-22|SR903P5800|612.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-2.00     |-2.00     |0         |8         |0         |0.00        |-0.8591   |12.21     |0                              
2018-06-22|SR903P5900|703.50    |0.00      |0.00      |0.00      |0.00      |702.00    |-1.50     |-1.50     |0         |2         |0         |0.00        |-0.8913   |12.59     |0                              
2018-06-22|SR903P6000|797.50    |0.00      |0.00      |0.00      |0.00      |796.00    |-1.50     |-1.50     |0         |4         |0         |0.00        |-0.9172   |13.03     |0                              
2018-06-22|SR903P6100|894.00    |0.00      |0.00      |0.00      |0.00      |892.50    |-1.50     |-1.50     |0         |4         |0         |0.00        |-0.9351   |13.53     |0                              
2018-06-22|SR903P6200|991.00    |0.00      |0.00      |0.00      |0.00      |990.00    |-1.00     |-1.00     |0         |20        |0         |0.00        |-0.9507   |14.08     |0                              
2018-06-22|SR903P6300|1,089.50  |0.00      |0.00      |0.00      |0.00      |1,088.50  |-1.00     |-1.00     |0         |58        |0         |0.00        |-0.9612   |14.70     |0                              
2018-06-22|SR903P6400|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,187.00  |-1.00     |-1.00     |0         |4         |0         |0.00        |-0.9697   |15.36     |0                              
2018-06-22|SR903P6500|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,286.50  |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9768   |16.08     |0                              
2018-06-22|SR903P6600|1,387.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.9813   |16.84     |0                              
2018-06-22|SR905C4700|548.50    |0.00      |0.00      |0.00      |0.00      |545.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8404    |12.26     |0                              
2018-06-22|SR905C4800|464.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-3.50     |-3.50     |0         |4         |0         |0.00        |0.7949    |11.78     |0                              
2018-06-22|SR905C4900|386.00    |384.00    |394.00    |384.00    |394.00    |382.00    |8.00      |-4.00     |18        |40        |18        |6.97        |0.7378    |11.39     |0                              
2018-06-22|SR905C5000|315.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-4.00     |-4.00     |0         |28        |0         |0.00        |0.6707    |11.09     |0                              
2018-06-22|SR905C5100|251.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-4.00     |-4.00     |0         |174       |0         |0.00        |0.5951    |10.87     |0                              
2018-06-22|SR905C5200|197.50    |197.50    |202.50    |197.50    |202.00    |193.00    |4.50      |-4.50     |32        |160       |18        |6.31        |0.5147    |10.74     |0                              
2018-06-22|SR905C5300|152.50    |152.50    |152.50    |142.00    |149.00    |148.00    |-3.50     |-4.50     |108       |214       |16        |16.00       |0.4337    |10.68     |0                              
2018-06-22|SR905C5400|116.00    |110.00    |117.50    |106.50    |113.50    |112.50    |-2.50     |-3.50     |538       |356       |-158      |60.70       |0.3571    |10.69     |0                              
2018-06-22|SR905C5500|88.00     |81.00     |90.00     |80.50     |90.00     |84.50     |2.00      |-3.50     |576       |1,290     |-284      |48.74       |0.2885    |10.77     |0                              
2018-06-22|SR905C5600|66.50     |58.00     |64.00     |57.50     |64.00     |64.00     |-2.50     |-2.50     |160       |930       |60        |9.60        |0.2304    |10.91     |0                              
2018-06-22|SR905C5700|50.50     |48.50     |51.00     |43.00     |51.00     |48.50     |0.50      |-2.00     |416       |528       |268       |19.01       |0.1830    |11.11     |0                              
2018-06-22|SR905C5800|38.50     |34.50     |37.50     |34.50     |37.50     |37.00     |-1.00     |-1.50     |44        |992       |0         |1.57        |0.1453    |11.36     |0                              
2018-06-22|SR905C5900|29.50     |27.50     |28.00     |26.00     |28.00     |29.00     |-1.50     |-0.50     |72        |632       |-50       |1.94        |0.1155    |11.67     |0                              
2018-06-22|SR905C6000|24.00     |22.50     |23.50     |22.00     |22.00     |23.00     |-2.00     |-1.00     |18        |1,258     |16        |0.41        |0.0938    |12.03     |0                              
2018-06-22|SR905C6100|19.50     |19.00     |19.00     |19.00     |19.00     |19.00     |-0.50     |-0.50     |2         |498       |0         |0.04        |0.0772    |12.44     |0                              
2018-06-22|SR905C6200|16.00     |0.00      |0.00      |0.00      |0.00      |16.00     |0.00      |0.00      |0         |70        |0         |0.00        |0.0648    |12.90     |0                              
2018-06-22|SR905C6300|13.50     |0.00      |0.00      |0.00      |0.00      |14.00     |0.50      |0.50      |0         |186       |0         |0.00        |0.0553    |13.40     |0                              
2018-06-22|SR905C6400|12.00     |0.00      |0.00      |0.00      |0.00      |12.50     |0.50      |0.50      |0         |246       |0         |0.00        |0.0489    |13.94     |0                              
2018-06-22|SR905C6500|11.00     |12.50     |16.00     |12.50     |16.00     |11.50     |5.00      |0.50      |14        |644       |12        |0.22        |0.0436    |14.51     |0                              
2018-06-22|SR905P4700|45.50     |43.00     |44.50     |42.00     |42.00     |45.50     |-3.50     |0.00      |214       |280       |156       |9.38        |-0.1497   |12.26     |0                              
2018-06-22|SR905P4800|60.00     |57.50     |61.50     |57.50     |61.50     |59.50     |1.50      |-0.50     |36        |146       |-16       |2.13        |-0.1915   |11.78     |0                              
2018-06-22|SR905P4900|80.00     |78.50     |79.50     |78.50     |79.50     |79.50     |-0.50     |-0.50     |32        |486       |8         |2.53        |-0.2453   |11.39     |0                              
2018-06-22|SR905P5000|107.00    |106.00    |110.00    |106.00    |107.00    |106.00    |0.00      |-1.00     |84        |250       |-24       |9.01        |-0.3100   |11.09     |0                              
2018-06-22|SR905P5100|142.00    |145.00    |145.00    |144.00    |144.00    |141.00    |2.00      |-1.00     |130       |386       |-34       |18.76       |-0.3839   |10.87     |0                              
2018-06-22|SR905P5200|185.50    |186.50    |186.50    |180.00    |180.00    |184.50    |-5.50     |-1.00     |36        |984       |16        |6.64        |-0.4638   |10.74     |0                              
2018-06-22|SR905P5300|238.50    |239.00    |241.00    |239.00    |241.00    |237.00    |2.50      |-1.50     |120       |394       |-40       |28.56       |-0.5452   |10.68     |0                              
2018-06-22|SR905P5400|300.00    |302.50    |303.50    |300.00    |300.00    |299.00    |0.00      |-1.00     |90        |220       |-70       |27.14       |-0.6233   |10.69     |0                              
2018-06-22|SR905P5500|370.00    |371.00    |373.50    |360.50    |360.50    |369.50    |-9.50     |-0.50     |66        |1,146     |22        |24.39       |-0.6943   |10.77     |0                              
2018-06-22|SR905P5600|447.00    |0.00      |0.00      |0.00      |0.00      |447.00    |0.00      |0.00      |0         |86        |0         |0.00        |-0.7557   |10.91     |0                              
2018-06-22|SR905P5700|529.50    |0.00      |0.00      |0.00      |0.00      |530.50    |1.00      |1.00      |0         |132       |0         |0.00        |-0.8070   |11.11     |0                              
2018-06-22|SR905P5800|616.50    |618.00    |618.00    |605.50    |605.50    |618.00    |-11.00    |1.50      |20        |80        |8         |12.29       |-0.8490   |11.36     |0                              
2018-06-22|SR905P5900|707.00    |0.00      |0.00      |0.00      |0.00      |709.00    |2.00      |2.00      |0         |22        |0         |0.00        |-0.8837   |11.67     |0                              
2018-06-22|SR905P6000|800.50    |0.00      |0.00      |0.00      |0.00      |803.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.9103   |12.03     |0                              
2018-06-22|SR905P6100|896.00    |0.00      |0.00      |0.00      |0.00      |899.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.9316   |12.44     |0                              
2018-06-22|SR905P6200|993.00    |986.50    |986.50    |986.50    |986.50    |996.00    |-6.50     |3.00      |12        |10        |8         |11.86       |-0.9487   |12.90     |0                              
2018-06-22|SR905P6300|1,091.00  |1,092.00  |1,092.00  |1,092.00  |1,092.00  |1,094.00  |1.00      |3.00      |8         |6         |4         |8.74        |-0.9621   |13.40     |0                              
2018-06-22|SR905P6400|1,189.50  |1,191.50  |1,191.50  |1,191.50  |1,191.50  |1,192.50  |2.00      |3.00      |12        |30        |8         |14.30       |-0.9726   |13.94     |0                              
2018-06-22|SR905P6500|1,288.50  |1,282.00  |1,282.00  |1,282.00  |1,282.00  |1,292.00  |-6.50     |3.50      |10        |28        |10        |12.82       |-0.9812   |14.51     |0                              
2018-06-22|SR907C4700|535.50    |0.00      |0.00      |0.00      |0.00      |535.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8635    |10.09     |0                              
2018-06-22|SR907C4800|454.00    |0.00      |0.00      |0.00      |0.00      |454.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8061    |10.09     |0                              
2018-06-22|SR907C4900|379.50    |0.00      |0.00      |0.00      |0.00      |379.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7408    |10.09     |0                              
2018-06-22|SR907C5000|339.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-0.50     |-0.50     |0         |42        |0         |0.00        |0.6511    |11.61     |0                              
2018-06-22|SR907C5100|281.00    |0.00      |0.00      |0.00      |0.00      |281.00    |0.00      |0.00      |0         |64        |0         |0.00        |0.5842    |11.61     |0                              
2018-06-22|SR907C5200|230.50    |0.00      |0.00      |0.00      |0.00      |230.50    |0.00      |0.00      |0         |44        |0         |0.00        |0.5161    |11.61     |0                              
2018-06-22|SR907C5300|187.00    |0.00      |0.00      |0.00      |0.00      |187.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.4491    |11.61     |0                              
2018-06-22|SR907C5400|126.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3677    |10.34     |0                              
2018-06-22|SR907C5500|79.50     |0.00      |0.00      |0.00      |0.00      |79.50     |0.00      |0.00      |0         |4         |0         |0.00        |0.2815    |9.42      |0                              
2018-06-22|SR907C5600|49.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-0.50     |-0.50     |0         |30        |0         |0.00        |0.2036    |8.83      |0                              
2018-06-22|SR907C5700|30.50     |0.00      |0.00      |0.00      |0.00      |30.50     |0.00      |0.00      |0         |82        |0         |0.00        |0.1426    |8.56      |0                              
2018-06-22|SR907C5800|20.50     |0.00      |0.00      |0.00      |0.00      |20.50     |0.00      |0.00      |0         |100       |0         |0.00        |0.1013    |8.58      |0                              
2018-06-22|SR907C5900|15.00     |0.00      |0.00      |0.00      |0.00      |15.00     |0.00      |0.00      |0         |22        |0         |0.00        |0.0765    |8.89      |0                              
2018-06-22|SR907C6000|13.00     |0.00      |0.00      |0.00      |0.00      |13.00     |0.00      |0.00      |0         |120       |0         |0.00        |0.0642    |9.47      |0                              
2018-06-22|SR907C6100|13.00     |0.00      |0.00      |0.00      |0.00      |13.00     |0.00      |0.00      |0         |60        |0         |0.00        |0.0592    |10.31     |0                              
2018-06-22|SR907C6200|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |212       |0         |0.00        |0.0426    |10.31     |0                              
2018-06-22|SR907P4700|34.50     |0.00      |0.00      |0.00      |0.00      |34.50     |0.00      |0.00      |0         |20        |0         |0.00        |-0.1288   |10.09     |0                              
2018-06-22|SR907P4800|52.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1794   |10.09     |0                              
2018-06-22|SR907P4900|76.00     |0.00      |0.00      |0.00      |0.00      |76.00     |0.00      |0.00      |0         |94        |0         |0.00        |-0.2397   |10.09     |0                              
2018-06-22|SR907P5000|133.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-0.50     |-0.50     |0         |124       |0         |0.00        |-0.3252   |11.61     |0                              
2018-06-22|SR907P5100|173.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-0.50     |-0.50     |0         |116       |0         |0.00        |-0.3905   |11.61     |0                              
2018-06-22|SR907P5200|220.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-0.50     |-0.50     |0         |62        |0         |0.00        |-0.4580   |11.61     |0                              
2018-06-22|SR907P5300|273.50    |0.00      |0.00      |0.00      |0.00      |273.50    |0.00      |0.00      |0         |42        |0         |0.00        |-0.5253   |11.61     |0                              
2018-06-22|SR907P5400|310.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.6084   |10.34     |0                              
2018-06-22|SR907P5500|361.50    |0.00      |0.00      |0.00      |0.00      |361.50    |0.00      |0.00      |0         |16        |0         |0.00        |-0.6986   |9.42      |0                              
2018-06-22|SR907P5600|429.50    |0.00      |0.00      |0.00      |0.00      |429.50    |0.00      |0.00      |0         |8         |0         |0.00        |-0.7825   |8.83      |0                              
2018-06-22|SR907P5700|510.00    |0.00      |0.00      |0.00      |0.00      |510.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8519   |8.56      |0                              
2018-06-22|SR907P5800|599.50    |0.00      |0.00      |0.00      |0.00      |599.00    |-0.50     |-0.50     |0         |4         |0         |0.00        |-0.9025   |8.58      |0                              
2018-06-22|SR907P5900|694.00    |0.00      |0.00      |0.00      |0.00      |694.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9354   |8.89      |0                              
2018-06-22|SR907P6000|792.00    |0.00      |0.00      |0.00      |0.00      |792.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9536   |9.47      |0                              
2018-06-22|SR907P6100|891.00    |0.00      |0.00      |0.00      |0.00      |891.00    |0.00      |0.00      |0         |2         |0         |0.00        |-0.9619   |10.31     |0                              
2018-06-22|SR907P6200|989.00    |0.00      |0.00      |0.00      |0.00      |989.00    |0.00      |0.00      |0         |4         |0         |0.00        |-0.9898   |10.31     |0                              
2018-06-25|SR809C4600|517.50    |0.00      |0.00      |0.00      |0.00      |562.50    |45.00     |45.00     |0         |0         |0         |0.00        |0.9789    |20.35     |0                              
2018-06-25|SR809C4700|419.50    |0.00      |0.00      |0.00      |0.00      |464.00    |44.50     |44.50     |0         |10        |0         |0.00        |0.9644    |18.47     |0                              
2018-06-25|SR809C4800|324.00    |379.50    |381.00    |364.00    |364.00    |367.50    |40.00     |43.50     |40        |84        |28        |15.13       |0.9345    |17.00     |0                              
2018-06-25|SR809C4900|233.50    |286.50    |287.50    |271.00    |271.00    |275.00    |37.50     |41.50     |102       |246       |16        |28.72       |0.8760    |15.92     |0                              
2018-06-25|SR809C5000|154.50    |193.00    |203.50    |186.00    |186.00    |191.00    |31.50     |36.50     |324       |314       |-102      |63.46       |0.7715    |15.20     |0                              
2018-06-25|SR809C5100|92.00     |109.50    |131.50    |109.50    |113.50    |120.50    |21.50     |28.50     |3,654     |2,028     |-1,602    |451.67      |0.6166    |14.83     |0                              
2018-06-25|SR809C5200|49.00     |61.00     |75.50     |60.00     |62.50     |69.00     |13.50     |20.00     |1,942     |5,314     |62        |129.80      |0.4364    |14.78     |0                              
2018-06-25|SR809C5300|24.50     |30.50     |41.00     |30.50     |34.50     |37.00     |10.00     |12.50     |3,840     |7,300     |1,040     |140.60      |0.2746    |15.04     |0                              
2018-06-25|SR809C5400|12.50     |19.00     |22.50     |17.00     |18.50     |19.00     |6.00      |6.50      |1,250     |3,970     |96        |23.97       |0.1595    |15.59     |0                              
2018-06-25|SR809C5500|6.50      |11.50     |13.00     |10.50     |11.50     |10.00     |5.00      |3.50      |1,406     |12,728    |446       |16.75       |0.0913    |16.41     |0                              
2018-06-25|SR809C5600|3.50      |8.00      |8.50      |7.50      |7.50      |6.00      |4.00      |2.50      |930       |13,190    |238       |7.49        |0.0536    |17.49     |0                              
2018-06-25|SR809C5700|2.50      |4.50      |6.00      |4.50      |4.50      |3.50      |2.00      |1.00      |942       |14,910    |274       |4.52        |0.0341    |18.82     |0                              
2018-06-25|SR809C5800|2.00      |4.00      |4.50      |3.50      |3.50      |2.50      |1.50      |0.50      |450       |11,354    |16        |1.74        |0.0235    |20.37     |0                              
2018-06-25|SR809C5900|1.50      |3.00      |3.50      |3.00      |3.50      |2.00      |2.00      |0.50      |458       |10,754    |-16       |1.45        |0.0186    |22.15     |0                              
2018-06-25|SR809C6000|1.50      |2.50      |2.50      |2.00      |2.00      |2.00      |0.50      |0.50      |416       |17,446    |-98       |0.91        |0.0155    |24.13     |0                              
2018-06-25|SR809C6100|1.00      |1.50      |2.00      |1.00      |1.00      |2.00      |0.00      |1.00      |158       |6,628     |-122      |0.24        |0.0141    |26.31     |0                              
2018-06-25|SR809C6200|0.50      |2.00      |2.00      |1.50      |1.50      |1.00      |1.00      |0.50      |240       |10,752    |-214      |0.47        |0.0079    |26.31     |0                              
2018-06-25|SR809C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,866     |0         |0.00        |0.0043    |26.31     |0                              
2018-06-25|SR809C6400|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |90        |2,916     |0         |0.14        |0.0023    |26.31     |0                              
2018-06-25|SR809C6500|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |56        |2,342     |-48       |0.06        |0.0012    |26.31     |0                              
2018-06-25|SR809C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |772       |0         |0.00        |0.0006    |26.31     |0                              
2018-06-25|SR809C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |814       |0         |0.00        |0.0003    |26.31     |0                              
2018-06-25|SR809C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,194     |0         |0.00        |0.0001    |26.31     |0                              
2018-06-25|SR809C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |422       |0         |0.00        |0.0001    |26.31     |0                              
2018-06-25|SR809C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |420       |0         |0.00        |0.0000    |26.31     |0                              
2018-06-25|SR809C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |484       |0         |0.00        |0.0000    |26.31     |0                              
2018-06-25|SR809C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |494       |0         |0.00        |0.0000    |26.31     |0                              
2018-06-25|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,220     |0         |0.00        |0.0000    |26.31     |0                              
2018-06-25|SR809C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,990     |0         |0.00        |0.0000    |26.31     |0                              
2018-06-25|SR809P4600|3.00      |2.50      |3.00      |2.50      |2.50      |2.50      |-0.50     |-0.50     |144       |222       |100       |0.36        |-0.0221   |20.35     |0                              
2018-06-25|SR809P4700|5.00      |4.00      |5.00      |4.00      |4.00      |4.00      |-1.00     |-1.00     |238       |536       |64        |1.08        |-0.0358   |18.47     |0                              
2018-06-25|SR809P4800|9.50      |7.50      |9.00      |7.50      |8.50      |7.50      |-1.00     |-2.00     |864       |1,188     |-442      |6.91        |-0.0648   |17.00     |0                              
2018-06-25|SR809P4900|19.50     |14.00     |17.50     |13.50     |15.00     |14.50     |-4.50     |-5.00     |1,014     |1,662     |-196      |16.18       |-0.1224   |15.92     |0                              
2018-06-25|SR809P5000|40.00     |27.50     |33.50     |26.00     |30.50     |30.00     |-9.50     |-10.00    |1,484     |3,580     |-92       |44.66       |-0.2262   |15.20     |0                              
2018-06-25|SR809P5100|77.00     |52.50     |65.00     |51.00     |59.50     |60.00     |-17.50    |-17.00    |1,650     |3,910     |-496      |95.59       |-0.3807   |14.83     |0                              
2018-06-25|SR809P5200|134.00    |111.50    |114.50    |95.00     |107.50    |108.00    |-26.50    |-26.00    |1,116     |2,562     |-142      |118.91      |-0.5609   |14.78     |0                              
2018-06-25|SR809P5300|209.00    |180.00    |185.00    |130.50    |176.50    |175.50    |-32.50    |-33.50    |726       |3,436     |44        |122.80      |-0.7230   |15.04     |0                              
2018-06-25|SR809P5400|296.50    |250.50    |261.50    |245.50    |261.50    |257.50    |-35.00    |-39.00    |108       |3,926     |-22       |27.50       |-0.8387   |15.59     |0                              
2018-06-25|SR809P5500|390.50    |343.00    |354.50    |340.00    |352.50    |348.50    |-38.00    |-42.00    |16        |3,514     |-6        |5.55        |-0.9078   |16.41     |0                              
2018-06-25|SR809P5600|488.00    |450.50    |450.50    |449.50    |449.50    |444.00    |-38.50    |-44.00    |6         |2,096     |-6        |2.70        |-0.9463   |17.49     |0                              
2018-06-25|SR809P5700|586.50    |540.50    |550.00    |540.50    |550.00    |542.00    |-36.50    |-44.50    |10        |3,060     |2         |5.44        |-0.9665   |18.82     |0                              
2018-06-25|SR809P5800|686.00    |650.00    |650.00    |650.00    |650.00    |640.50    |-36.00    |-45.50    |2         |1,144     |-2        |1.30        |-0.9779   |20.37     |0                              
2018-06-25|SR809P5900|785.50    |0.00      |0.00      |0.00      |0.00      |740.00    |-45.50    |-45.50    |0         |836       |0         |0.00        |-0.9833   |22.15     |0                              
2018-06-25|SR809P6000|885.50    |0.00      |0.00      |0.00      |0.00      |840.00    |-45.50    |-45.50    |0         |384       |0         |0.00        |-0.9868   |24.13     |0                              
2018-06-25|SR809P6100|985.00    |0.00      |0.00      |0.00      |0.00      |940.00    |-45.00    |-45.00    |0         |494       |0         |0.00        |-0.9884   |26.31     |0                              
2018-06-25|SR809P6200|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,039.00  |-46.00    |-46.00    |0         |360       |0         |0.00        |-0.9958   |26.31     |0                              
2018-06-25|SR809P6300|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,139.00  |-46.00    |-46.00    |0         |156       |0         |0.00        |-0.9999   |26.31     |0                              
2018-06-25|SR809P6400|1,285.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |-46.00    |-46.00    |0         |270       |0         |0.00        |-1.0000   |26.31     |0                              
2018-06-25|SR809P6500|1,385.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |-46.00    |-46.00    |0         |170       |0         |0.00        |-1.0000   |26.31     |0                              
2018-06-25|SR809P6600|1,485.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |-46.00    |-46.00    |0         |88        |0         |0.00        |-1.0000   |26.31     |0                              
2018-06-25|SR809P6700|1,585.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |-46.00    |-46.00    |0         |84        |0         |0.00        |-1.0000   |26.31     |0                              
2018-06-25|SR809P6800|1,685.00  |0.00      |0.00      |0.00      |0.00      |1,639.00  |-46.00    |-46.00    |0         |34        |0         |0.00        |-1.0000   |26.31     |0                              
2018-06-25|SR809P6900|1,785.00  |0.00      |0.00      |0.00      |0.00      |1,739.00  |-46.00    |-46.00    |0         |8         |0         |0.00        |-1.0000   |26.31     |0                              
2018-06-25|SR809P7000|1,885.00  |0.00      |0.00      |0.00      |0.00      |1,839.00  |-46.00    |-46.00    |0         |6         |0         |0.00        |-1.0000   |26.31     |0                              
2018-06-25|SR809P7100|1,985.00  |0.00      |0.00      |0.00      |0.00      |1,939.00  |-46.00    |-46.00    |0         |8         |0         |0.00        |-1.0000   |26.31     |0                              
2018-06-25|SR809P7200|2,085.00  |0.00      |0.00      |0.00      |0.00      |2,039.00  |-46.00    |-46.00    |0         |4         |0         |0.00        |-1.0000   |26.31     |0                              
2018-06-25|SR809P7300|2,185.00  |0.00      |0.00      |0.00      |0.00      |2,139.00  |-46.00    |-46.00    |0         |2         |0         |0.00        |-1.0000   |26.31     |0                              
2018-06-25|SR809P7400|2,285.00  |0.00      |0.00      |0.00      |0.00      |2,239.00  |-46.00    |-46.00    |0         |46        |0         |0.00        |-1.0000   |26.31     |0                              
2018-06-25|SR811C4700|483.50    |0.00      |0.00      |0.00      |0.00      |523.00    |39.50     |39.50     |0         |0         |0         |0.00        |0.8979    |16.83     |0                              
2018-06-25|SR811C4800|393.00    |0.00      |0.00      |0.00      |0.00      |431.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.8604    |15.63     |0                              
2018-06-25|SR811C4900|308.50    |0.00      |0.00      |0.00      |0.00      |343.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.8050    |14.72     |0                              
2018-06-25|SR811C5000|232.50    |0.00      |0.00      |0.00      |0.00      |264.00    |31.50     |31.50     |0         |2         |0         |0.00        |0.7274    |14.08     |0                              
2018-06-25|SR811C5100|167.50    |0.00      |0.00      |0.00      |0.00      |195.50    |28.00     |28.00     |0         |46        |0         |0.00        |0.6276    |13.68     |0                              
2018-06-25|SR811C5200|117.00    |0.00      |0.00      |0.00      |0.00      |139.00    |22.00     |22.00     |0         |62        |0         |0.00        |0.5151    |13.52     |0                              
2018-06-25|SR811C5300|79.00     |0.00      |0.00      |0.00      |0.00      |97.00     |18.00     |18.00     |0         |66        |0         |0.00        |0.4028    |13.59     |0                              
2018-06-25|SR811C5400|54.00     |0.00      |0.00      |0.00      |0.00      |66.50     |12.50     |12.50     |0         |168       |0         |0.00        |0.3037    |13.86     |0                              
2018-06-25|SR811C5500|37.50     |0.00      |0.00      |0.00      |0.00      |46.00     |8.50      |8.50      |0         |114       |0         |0.00        |0.2245    |14.34     |0                              
2018-06-25|SR811C5600|27.00     |0.00      |0.00      |0.00      |0.00      |33.00     |6.00      |6.00      |0         |254       |0         |0.00        |0.1668    |15.00     |0                              
2018-06-25|SR811C5700|20.50     |0.00      |0.00      |0.00      |0.00      |25.00     |4.50      |4.50      |0         |88        |0         |0.00        |0.1276    |15.84     |0                              
2018-06-25|SR811C5800|16.00     |0.00      |0.00      |0.00      |0.00      |20.00     |4.00      |4.00      |0         |188       |0         |0.00        |0.1015    |16.85     |0                              
2018-06-25|SR811C5900|14.00     |0.00      |0.00      |0.00      |0.00      |17.00     |3.00      |3.00      |0         |172       |0         |0.00        |0.0832    |18.02     |0                              
2018-06-25|SR811C6000|13.00     |0.00      |0.00      |0.00      |0.00      |15.50     |2.50      |2.50      |0         |190       |0         |0.00        |0.0727    |19.34     |0                              
2018-06-25|SR811C6100|12.50     |0.00      |0.00      |0.00      |0.00      |14.50     |2.00      |2.00      |0         |178       |0         |0.00        |0.0654    |20.80     |0                              
2018-06-25|SR811C6200|8.50      |0.00      |0.00      |0.00      |0.00      |14.50     |6.00      |6.00      |0         |170       |0         |0.00        |0.0607    |22.40     |0                              
2018-06-25|SR811C6300|6.00      |0.00      |0.00      |0.00      |0.00      |10.50     |4.50      |4.50      |0         |250       |0         |0.00        |0.0456    |22.40     |0                              
2018-06-25|SR811C6400|4.00      |0.00      |0.00      |0.00      |0.00      |7.50      |3.50      |3.50      |0         |336       |0         |0.00        |0.0334    |22.40     |0                              
2018-06-25|SR811C6500|2.50      |0.00      |0.00      |0.00      |0.00      |5.00      |2.50      |2.50      |0         |246       |0         |0.00        |0.0238    |22.40     |0                              
2018-06-25|SR811C6600|1.50      |0.00      |0.00      |0.00      |0.00      |3.50      |2.00      |2.00      |0         |128       |0         |0.00        |0.0171    |22.40     |0                              
2018-06-25|SR811C6700|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |100       |0         |0.00        |0.0121    |22.40     |0                              
2018-06-25|SR811C6800|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |330       |0         |0.00        |0.0083    |22.40     |0                              
2018-06-25|SR811C6900|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |336       |0         |0.00        |0.0057    |22.40     |0                              
2018-06-25|SR811C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |202       |0         |0.00        |0.0039    |22.40     |0                              
2018-06-25|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0026    |22.40     |0                              
2018-06-25|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0017    |22.40     |0                              
2018-06-25|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0012    |22.40     |0                              
2018-06-25|SR811P4700|22.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.0994   |16.83     |0                              
2018-06-25|SR811P4800|31.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-3.00     |-3.00     |0         |20        |0         |0.00        |-0.1356   |15.63     |0                              
2018-06-25|SR811P4900|46.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-5.50     |-5.50     |0         |104       |0         |0.00        |-0.1896   |14.72     |0                              
2018-06-25|SR811P5000|69.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-9.00     |-9.00     |0         |52        |0         |0.00        |-0.2662   |14.08     |0                              
2018-06-25|SR811P5100|104.00    |0.00      |0.00      |0.00      |0.00      |91.50     |-12.50    |-12.50    |0         |90        |0         |0.00        |-0.3651   |13.68     |0                              
2018-06-25|SR811P5200|153.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-19.00    |-19.00    |0         |100       |0         |0.00        |-0.4774   |13.52     |0                              
2018-06-25|SR811P5300|214.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-23.00    |-23.00    |0         |152       |0         |0.00        |-0.5898   |13.59     |0                              
2018-06-25|SR811P5400|288.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-28.00    |-28.00    |0         |168       |0         |0.00        |-0.6897   |13.86     |0                              
2018-06-25|SR811P5500|371.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-32.00    |-32.00    |0         |300       |0         |0.00        |-0.7700   |14.34     |0                              
2018-06-25|SR811P5600|460.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-34.50    |-34.50    |0         |330       |0         |0.00        |-0.8290   |15.00     |0                              
2018-06-25|SR811P5700|553.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-36.00    |-36.00    |0         |178       |0         |0.00        |-0.8695   |15.84     |0                              
2018-06-25|SR811P5800|648.50    |0.00      |0.00      |0.00      |0.00      |612.00    |-36.50    |-36.50    |0         |86        |0         |0.00        |-0.8968   |16.85     |0                              
2018-06-25|SR811P5900|746.50    |0.00      |0.00      |0.00      |0.00      |708.00    |-38.50    |-38.50    |0         |52        |0         |0.00        |-0.9163   |18.02     |0                              
2018-06-25|SR811P6000|844.50    |0.00      |0.00      |0.00      |0.00      |806.50    |-38.00    |-38.00    |0         |126       |0         |0.00        |-0.9277   |19.34     |0                              
2018-06-25|SR811P6100|944.00    |0.00      |0.00      |0.00      |0.00      |905.00    |-39.00    |-39.00    |0         |162       |0         |0.00        |-0.9357   |20.80     |0                              
2018-06-25|SR811P6200|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,004.50  |-35.50    |-35.50    |0         |270       |0         |0.00        |-0.9409   |22.40     |0                              
2018-06-25|SR811P6300|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,100.50  |-37.50    |-37.50    |0         |252       |0         |0.00        |-0.9580   |22.40     |0                              
2018-06-25|SR811P6400|1,236.50  |0.00      |0.00      |0.00      |0.00      |1,198.00  |-38.50    |-38.50    |0         |100       |0         |0.00        |-0.9723   |22.40     |0                              
2018-06-25|SR811P6500|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-40.00    |-40.00    |0         |150       |0         |0.00        |-0.9843   |22.40     |0                              
2018-06-25|SR811P6600|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |-41.00    |-41.00    |0         |74        |0         |0.00        |-0.9936   |22.40     |0                              
2018-06-25|SR811P6700|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |-41.00    |-41.00    |0         |130       |0         |0.00        |-0.9994   |22.40     |0                              
2018-06-25|SR811P6800|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,595.00  |-41.00    |-41.00    |0         |134       |0         |0.00        |-1.0000   |22.40     |0                              
2018-06-25|SR811P6900|1,736.00  |0.00      |0.00      |0.00      |0.00      |1,695.00  |-41.00    |-41.00    |0         |92        |0         |0.00        |-1.0000   |22.40     |0                              
2018-06-25|SR811P7000|1,836.00  |0.00      |0.00      |0.00      |0.00      |1,795.00  |-41.00    |-41.00    |0         |80        |0         |0.00        |-1.0000   |22.40     |0                              
2018-06-25|SR811P7100|1,936.00  |0.00      |0.00      |0.00      |0.00      |1,895.00  |-41.00    |-41.00    |0         |60        |0         |0.00        |-1.0000   |22.40     |0                              
2018-06-25|SR811P7200|2,036.00  |0.00      |0.00      |0.00      |0.00      |1,995.00  |-41.00    |-41.00    |0         |68        |0         |0.00        |-1.0000   |22.40     |0                              
2018-06-25|SR811P7300|2,136.00  |0.00      |0.00      |0.00      |0.00      |2,095.00  |-41.00    |-41.00    |0         |100       |0         |0.00        |-1.0000   |22.40     |0                              
2018-06-25|SR901C4700|553.50    |0.00      |0.00      |0.00      |0.00      |594.00    |40.50     |40.50     |0         |0         |0         |0.00        |0.8892    |14.96     |0                              
2018-06-25|SR901C4800|464.50    |0.00      |0.00      |0.00      |0.00      |503.00    |38.50     |38.50     |0         |6         |0         |0.00        |0.8546    |14.08     |0                              
2018-06-25|SR901C4900|381.00    |425.50    |427.00    |402.50    |422.00    |416.00    |41.00     |35.00     |48        |104       |28        |20.18       |0.8072    |13.36     |0                              
2018-06-25|SR901C5000|304.50    |344.00    |345.00    |337.50    |341.50    |335.50    |37.00     |31.00     |80        |156       |20        |27.31       |0.7451    |12.80     |0                              
2018-06-25|SR901C5100|237.00    |262.00    |275.50    |251.50    |267.50    |262.50    |30.50     |25.50     |86        |468       |-20       |22.83       |0.6681    |12.38     |0                              
2018-06-25|SR901C5200|179.00    |203.50    |207.00    |201.00    |201.00    |199.50    |22.00     |20.50     |178       |1,466     |12        |36.27       |0.5781    |12.09     |0                              
2018-06-25|SR901C5300|131.50    |157.00    |157.00    |136.50    |143.50    |148.00    |12.00     |16.50     |1,440     |2,844     |968       |210.77      |0.4819    |11.93     |0                              
2018-06-25|SR901C5400|94.50     |112.50    |112.50    |98.50     |104.50    |107.00    |10.00     |12.50     |232       |1,114     |26        |24.69       |0.3875    |11.90     |0                              
2018-06-25|SR901C5500|67.50     |79.50     |79.50     |69.00     |74.50     |76.00     |7.00      |8.50      |368       |2,644     |-56       |27.73       |0.3021    |11.98     |0                              
2018-06-25|SR901C5600|48.00     |54.50     |57.50     |50.00     |53.50     |54.00     |5.50      |6.00      |276       |3,978     |74        |14.79       |0.2304    |12.16     |0                              
2018-06-25|SR901C5700|34.50     |41.00     |41.50     |36.00     |39.00     |39.00     |4.50      |4.50      |568       |10,486    |-18       |22.38       |0.1743    |12.45     |0                              
2018-06-25|SR901C5800|25.00     |31.00     |31.00     |28.50     |30.50     |28.50     |5.50      |3.50      |214       |7,342     |-10       |6.39        |0.1327    |12.84     |0                              
2018-06-25|SR901C5900|19.00     |24.00     |25.00     |22.50     |24.00     |21.50     |5.00      |2.50      |210       |11,558    |46        |5.06        |0.1025    |13.32     |0                              
2018-06-25|SR901C6000|15.00     |21.00     |21.00     |18.50     |20.00     |17.00     |5.00      |2.00      |156       |9,024     |-62       |3.11        |0.0804    |13.89     |0                              
2018-06-25|SR901C6100|12.00     |14.00     |17.50     |14.00     |16.00     |14.00     |4.00      |2.00      |152       |2,380     |126       |2.57        |0.0656    |14.54     |0                              
2018-06-25|SR901C6200|10.00     |11.00     |14.00     |11.00     |14.00     |12.00     |4.00      |2.00      |34        |1,104     |-2        |0.39        |0.0548    |15.27     |0                              
2018-06-25|SR901C6300|9.00      |0.00      |0.00      |0.00      |0.00      |10.50     |1.50      |1.50      |0         |688       |0         |0.00        |0.0480    |16.07     |0                              
2018-06-25|SR901C6400|8.00      |8.00      |8.00      |8.00      |8.00      |10.00     |0.00      |2.00      |10        |502       |0         |0.08        |0.0427    |16.95     |0                              
2018-06-25|SR901C6500|7.50      |7.00      |7.00      |7.00      |7.00      |9.00      |-0.50     |1.50      |18        |288       |8         |0.13        |0.0389    |17.89     |0                              
2018-06-25|SR901C6600|7.50      |5.00      |5.00      |5.00      |5.00      |7.00      |-2.50     |-0.50     |2         |330       |2         |0.01        |0.0295    |17.89     |0                              
2018-06-25|SR901C6700|7.50      |7.50      |15.00     |5.50      |5.50      |5.00      |-2.00     |-2.50     |8         |534       |4         |0.07        |0.0217    |17.89     |0                              
2018-06-25|SR901P4700|33.00     |25.50     |26.00     |24.50     |24.50     |27.50     |-8.50     |-5.50     |192       |274       |76        |5.02        |-0.1068   |14.96     |0                              
2018-06-25|SR901P4800|43.50     |35.00     |37.00     |34.50     |34.50     |36.00     |-9.00     |-7.50     |90        |276       |6         |3.17        |-0.1392   |14.08     |0                              
2018-06-25|SR901P4900|59.00     |49.50     |51.50     |48.50     |51.50     |48.50     |-7.50     |-10.50    |102       |1,628     |-10       |5.04        |-0.1845   |13.36     |0                              
2018-06-25|SR901P5000|81.50     |68.50     |72.00     |66.00     |67.00     |66.50     |-14.50    |-15.00    |94        |938       |18        |6.41        |-0.2446   |12.80     |0                              
2018-06-25|SR901P5100|112.50    |94.50     |99.00     |92.00     |94.00     |92.50     |-18.50    |-20.00    |48        |1,124     |0         |4.57        |-0.3203   |12.38     |0                              
2018-06-25|SR901P5200|153.00    |128.00    |136.50    |124.00    |130.50    |128.50    |-22.50    |-24.50    |340       |1,530     |78        |44.81       |-0.4094   |12.09     |0                              
2018-06-25|SR901P5300|204.50    |173.50    |179.00    |171.00    |173.00    |175.50    |-31.50    |-29.00    |436       |4,548     |40        |75.93       |-0.5054   |11.93     |0                              
2018-06-25|SR901P5400|266.50    |230.00    |241.50    |229.50    |232.50    |233.50    |-34.00    |-33.00    |22        |3,472     |-12       |5.11        |-0.6004   |11.90     |0                              
2018-06-25|SR901P5500|338.00    |298.50    |312.50    |293.50    |312.50    |301.50    |-25.50    |-36.50    |74        |1,284     |10        |22.79       |-0.6871   |11.98     |0                              
2018-06-25|SR901P5600|417.50    |375.00    |375.00    |375.00    |375.00    |378.00    |-42.50    |-39.50    |2         |414       |-2        |0.75        |-0.7606   |12.16     |0                              
2018-06-25|SR901P5700|503.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-41.50    |-41.50    |0         |270       |0         |0.00        |-0.8190   |12.45     |0                              
2018-06-25|SR901P5800|593.50    |0.00      |0.00      |0.00      |0.00      |551.00    |-42.50    |-42.50    |0         |242       |0         |0.00        |-0.8633   |12.84     |0                              
2018-06-25|SR901P5900|687.00    |0.00      |0.00      |0.00      |0.00      |644.00    |-43.00    |-43.00    |0         |260       |0         |0.00        |-0.8962   |13.32     |0                              
2018-06-25|SR901P6000|782.50    |0.00      |0.00      |0.00      |0.00      |738.50    |-44.00    |-44.00    |0         |110       |0         |0.00        |-0.9211   |13.89     |0                              
2018-06-25|SR901P6100|879.50    |0.00      |0.00      |0.00      |0.00      |835.50    |-44.00    |-44.00    |0         |268       |0         |0.00        |-0.9384   |14.54     |0                              
2018-06-25|SR901P6200|977.50    |0.00      |0.00      |0.00      |0.00      |933.50    |-44.00    |-44.00    |0         |66        |0         |0.00        |-0.9515   |15.27     |0                              
2018-06-25|SR901P6300|1,076.50  |0.00      |0.00      |0.00      |0.00      |1,032.00  |-44.50    |-44.50    |0         |38        |0         |0.00        |-0.9602   |16.07     |0                              
2018-06-25|SR901P6400|1,175.50  |0.00      |0.00      |0.00      |0.00      |1,131.00  |-44.50    |-44.50    |0         |8         |0         |0.00        |-0.9673   |16.95     |0                              
2018-06-25|SR901P6500|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,230.50  |-44.50    |-44.50    |0         |8         |0         |0.00        |-0.9723   |17.89     |0                              
2018-06-25|SR901P6600|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,328.50  |-46.50    |-46.50    |0         |12        |0         |0.00        |-0.9855   |17.89     |0                              
2018-06-25|SR901P6700|1,474.50  |0.00      |0.00      |0.00      |0.00      |1,428.00  |-46.50    |-46.50    |0         |40        |0         |0.00        |-0.9968   |17.89     |0                              
2018-06-25|SR903C4700|549.50    |0.00      |0.00      |0.00      |0.00      |567.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.8559    |13.71     |0                              
2018-06-25|SR903C4800|463.50    |0.00      |0.00      |0.00      |0.00      |480.50    |17.00     |17.00     |0         |4         |0         |0.00        |0.8149    |13.01     |0                              
2018-06-25|SR903C4900|383.00    |0.00      |0.00      |0.00      |0.00      |398.00    |15.00     |15.00     |0         |6         |0         |0.00        |0.7626    |12.45     |0                              
2018-06-25|SR903C5000|309.50    |0.00      |0.00      |0.00      |0.00      |322.50    |13.00     |13.00     |0         |24        |0         |0.00        |0.6982    |12.00     |0                              
2018-06-25|SR903C5100|244.00    |0.00      |0.00      |0.00      |0.00      |255.00    |11.00     |11.00     |0         |20        |0         |0.00        |0.6224    |11.67     |0                              
2018-06-25|SR903C5200|188.00    |0.00      |0.00      |0.00      |0.00      |197.00    |9.00      |9.00      |0         |22        |0         |0.00        |0.5387    |11.45     |0                              
2018-06-25|SR903C5300|142.00    |0.00      |0.00      |0.00      |0.00      |148.50    |6.50      |6.50      |0         |20        |0         |0.00        |0.4522    |11.33     |0                              
2018-06-25|SR903C5400|105.50    |0.00      |0.00      |0.00      |0.00      |110.50    |5.00      |5.00      |0         |134       |0         |0.00        |0.3689    |11.31     |0                              
2018-06-25|SR903C5500|78.00     |0.00      |0.00      |0.00      |0.00      |81.50     |3.50      |3.50      |0         |82        |0         |0.00        |0.2939    |11.37     |0                              
2018-06-25|SR903C5600|57.50     |0.00      |0.00      |0.00      |0.00      |60.00     |2.50      |2.50      |0         |40        |0         |0.00        |0.2307    |11.53     |0                              
2018-06-25|SR903C5700|43.00     |0.00      |0.00      |0.00      |0.00      |44.50     |1.50      |1.50      |0         |124       |0         |0.00        |0.1800    |11.77     |0                              
2018-06-25|SR903C5800|33.00     |0.00      |0.00      |0.00      |0.00      |34.00     |1.00      |1.00      |0         |104       |0         |0.00        |0.1410    |12.08     |0                              
2018-06-25|SR903C5900|25.50     |0.00      |0.00      |0.00      |0.00      |26.00     |0.50      |0.50      |0         |82        |0         |0.00        |0.1112    |12.47     |0                              
2018-06-25|SR903C6000|20.00     |0.00      |0.00      |0.00      |0.00      |20.50     |0.50      |0.50      |0         |48        |0         |0.00        |0.0891    |12.93     |0                              
2018-06-25|SR903C6100|17.00     |0.00      |0.00      |0.00      |0.00      |17.50     |0.50      |0.50      |0         |80        |0         |0.00        |0.0739    |13.45     |0                              
2018-06-25|SR903C6200|14.00     |0.00      |0.00      |0.00      |0.00      |14.50     |0.50      |0.50      |0         |120       |0         |0.00        |0.0620    |14.04     |0                              
2018-06-25|SR903C6300|12.50     |0.00      |0.00      |0.00      |0.00      |13.00     |0.50      |0.50      |0         |100       |0         |0.00        |0.0540    |14.68     |0                              
2018-06-25|SR903C6400|11.50     |0.00      |0.00      |0.00      |0.00      |12.00     |0.50      |0.50      |0         |40        |0         |0.00        |0.0484    |15.38     |0                              
2018-06-25|SR903C6500|10.50     |0.00      |0.00      |0.00      |0.00      |11.50     |1.00      |1.00      |0         |140       |0         |0.00        |0.0440    |16.14     |0                              
2018-06-25|SR903C6600|10.00     |0.00      |0.00      |0.00      |0.00      |11.00     |1.00      |1.00      |0         |184       |0         |0.00        |0.0408    |16.95     |0                              
2018-06-25|SR903P4700|41.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-1.50     |-1.50     |0         |40        |0         |0.00        |-0.1366   |13.71     |0                              
2018-06-25|SR903P4800|55.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-3.00     |-3.00     |0         |40        |0         |0.00        |-0.1748   |13.01     |0                              
2018-06-25|SR903P4900|73.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-4.50     |-4.50     |0         |20        |0         |0.00        |-0.2245   |12.45     |0                              
2018-06-25|SR903P5000|98.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-6.50     |-6.50     |0         |240       |0         |0.00        |-0.2869   |12.00     |0                              
2018-06-25|SR903P5100|131.00    |98.00     |99.00     |98.00     |99.00     |122.50    |-32.00    |-8.50     |160       |80        |-20       |17.66       |-0.3611   |11.67     |0                              
2018-06-25|SR903P5200|173.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-11.00    |-11.00    |0         |164       |0         |0.00        |-0.4441   |11.45     |0                              
2018-06-25|SR903P5300|225.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-13.00    |-13.00    |0         |60        |0         |0.00        |-0.5307   |11.33     |0                              
2018-06-25|SR903P5400|287.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-15.00    |-15.00    |0         |164       |0         |0.00        |-0.6151   |11.31     |0                              
2018-06-25|SR903P5500|358.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-16.50    |-16.50    |0         |66        |0         |0.00        |-0.6919   |11.37     |0                              
2018-06-25|SR903P5600|436.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-17.50    |-17.50    |0         |80        |0         |0.00        |-0.7578   |11.53     |0                              
2018-06-25|SR903P5700|521.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-18.00    |-18.00    |0         |40        |0         |0.00        |-0.8115   |11.77     |0                              
2018-06-25|SR903P5800|610.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-19.00    |-19.00    |0         |8         |0         |0.00        |-0.8540   |12.08     |0                              
2018-06-25|SR903P5900|702.00    |0.00      |0.00      |0.00      |0.00      |683.00    |-19.00    |-19.00    |0         |2         |0         |0.00        |-0.8875   |12.47     |0                              
2018-06-25|SR903P6000|796.00    |0.00      |0.00      |0.00      |0.00      |777.00    |-19.00    |-19.00    |0         |4         |0         |0.00        |-0.9133   |12.93     |0                              
2018-06-25|SR903P6100|892.50    |0.00      |0.00      |0.00      |0.00      |873.50    |-19.00    |-19.00    |0         |4         |0         |0.00        |-0.9319   |13.45     |0                              
2018-06-25|SR903P6200|990.00    |0.00      |0.00      |0.00      |0.00      |970.50    |-19.50    |-19.50    |0         |20        |0         |0.00        |-0.9472   |14.04     |0                              
2018-06-25|SR903P6300|1,088.50  |0.00      |0.00      |0.00      |0.00      |1,069.00  |-19.50    |-19.50    |0         |58        |0         |0.00        |-0.9581   |14.68     |0                              
2018-06-25|SR903P6400|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,167.50  |-19.50    |-19.50    |0         |4         |0         |0.00        |-0.9659   |15.38     |0                              
2018-06-25|SR903P6500|1,286.50  |0.00      |0.00      |0.00      |0.00      |1,267.00  |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.9726   |16.14     |0                              
2018-06-25|SR903P6600|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,366.50  |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.9775   |16.95     |0                              
2018-06-25|SR905C4700|545.50    |0.00      |0.00      |0.00      |0.00      |577.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.8539    |12.48     |0                              
2018-06-25|SR905C4800|460.50    |0.00      |0.00      |0.00      |0.00      |491.50    |31.00     |31.00     |0         |4         |0         |0.00        |0.8108    |11.97     |0                              
2018-06-25|SR905C4900|382.00    |0.00      |0.00      |0.00      |0.00      |411.00    |29.00     |29.00     |0         |40        |0         |0.00        |0.7579    |11.55     |0                              
2018-06-25|SR905C5000|311.00    |337.00    |337.50    |337.00    |337.50    |337.00    |26.50     |26.00     |28        |56        |28        |9.45        |0.6947    |11.22     |0                              
2018-06-25|SR905C5100|247.50    |273.00    |273.00    |273.00    |273.00    |270.50    |25.50     |23.00     |4         |172       |-2        |1.09        |0.6223    |10.98     |0                              
2018-06-25|SR905C5200|193.00    |210.00    |211.00    |210.00    |211.00    |213.00    |18.00     |20.00     |4         |158       |-2        |0.84        |0.5437    |10.82     |0                              
2018-06-25|SR905C5300|148.00    |171.00    |171.00    |160.50    |160.50    |165.00    |12.50     |17.00     |72        |222       |8         |11.99       |0.4631    |10.74     |0                              
2018-06-25|SR905C5400|112.50    |128.00    |128.00    |128.00    |128.00    |126.00    |15.50     |13.50     |4         |356       |0         |0.51        |0.3851    |10.73     |0                              
2018-06-25|SR905C5500|84.50     |96.50     |96.50     |90.50     |90.50     |95.50     |6.00      |11.00     |80        |1,240     |-50       |7.56        |0.3139    |10.78     |0                              
2018-06-25|SR905C5600|64.00     |72.00     |72.00     |72.00     |72.00     |72.00     |8.00      |8.00      |22        |920       |-10       |1.58        |0.2521    |10.91     |0                              
2018-06-25|SR905C5700|48.50     |55.00     |55.00     |53.00     |53.00     |54.50     |4.50      |6.00      |144       |472       |-56       |7.85        |0.2007    |11.09     |0                              
2018-06-25|SR905C5800|37.00     |41.50     |41.50     |38.50     |39.00     |41.50     |2.00      |4.50      |94        |1,052     |60        |3.73        |0.1590    |11.33     |0                              
2018-06-25|SR905C5900|29.00     |29.00     |29.00     |29.00     |29.00     |32.50     |0.00      |3.50      |2         |632       |0         |0.06        |0.1271    |11.63     |0                              
2018-06-25|SR905C6000|23.00     |0.00      |0.00      |0.00      |0.00      |26.00     |3.00      |3.00      |0         |1,258     |0         |0.00        |0.1032    |11.98     |0                              
2018-06-25|SR905C6100|19.00     |19.00     |19.00     |19.00     |19.00     |20.50     |0.00      |1.50      |4         |498       |0         |0.08        |0.0838    |12.38     |0                              
2018-06-25|SR905C6200|16.00     |0.00      |0.00      |0.00      |0.00      |17.50     |1.50      |1.50      |0         |70        |0         |0.00        |0.0708    |12.82     |0                              
2018-06-25|SR905C6300|14.00     |0.00      |0.00      |0.00      |0.00      |15.00     |1.00      |1.00      |0         |186       |0         |0.00        |0.0596    |13.31     |0                              
2018-06-25|SR905C6400|12.50     |0.00      |0.00      |0.00      |0.00      |13.50     |1.00      |1.00      |0         |246       |0         |0.00        |0.0526    |13.85     |0                              
2018-06-25|SR905C6500|11.50     |16.50     |16.50     |12.50     |12.50     |12.50     |1.00      |1.00      |20        |662       |18        |0.32        |0.0469    |14.42     |0                              
2018-06-25|SR905P4700|45.50     |36.50     |39.50     |35.00     |39.50     |41.50     |-6.00     |-4.00     |132       |280       |0         |4.79        |-0.1376   |12.48     |0                              
2018-06-25|SR905P4800|59.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-4.50     |-4.50     |0         |146       |0         |0.00        |-0.1768   |11.97     |0                              
2018-06-25|SR905P4900|79.50     |71.50     |73.00     |71.50     |73.00     |73.00     |-6.50     |-6.50     |22        |484       |-2        |1.60        |-0.2263   |11.55     |0                              
2018-06-25|SR905P5000|106.00    |96.00     |96.00     |96.00     |96.00     |97.00     |-10.00    |-9.00     |8         |246       |-4        |0.77        |-0.2868   |11.22     |0                              
2018-06-25|SR905P5100|141.00    |127.50    |130.50    |126.00    |130.50    |129.00    |-10.50    |-12.00    |86        |346       |-40       |11.09       |-0.3573   |10.98     |0                              
2018-06-25|SR905P5200|184.50    |169.00    |173.00    |169.00    |173.00    |169.00    |-11.50    |-15.50    |48        |992       |8         |8.12        |-0.4349   |10.82     |0                              
2018-06-25|SR905P5300|237.00    |213.50    |213.50    |212.00    |212.50    |219.00    |-24.50    |-18.00    |22        |386       |-8        |4.71        |-0.5156   |10.74     |0                              
2018-06-25|SR905P5400|299.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-21.50    |-21.50    |0         |220       |0         |0.00        |-0.5946   |10.73     |0                              
2018-06-25|SR905P5500|369.50    |355.00    |355.00    |346.50    |346.50    |345.00    |-23.00    |-24.50    |28        |1,134     |-12       |9.87        |-0.6679   |10.78     |0                              
2018-06-25|SR905P5600|447.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-27.00    |-27.00    |0         |86        |0         |0.00        |-0.7326   |10.91     |0                              
2018-06-25|SR905P5700|530.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-29.50    |-29.50    |0         |132       |0         |0.00        |-0.7877   |11.09     |0                              
2018-06-25|SR905P5800|618.00    |0.00      |0.00      |0.00      |0.00      |587.00    |-31.00    |-31.00    |0         |80        |0         |0.00        |-0.8336   |11.33     |0                              
2018-06-25|SR905P5900|709.00    |0.00      |0.00      |0.00      |0.00      |677.00    |-32.00    |-32.00    |0         |22        |0         |0.00        |-0.8701   |11.63     |0                              
2018-06-25|SR905P6000|803.00    |0.00      |0.00      |0.00      |0.00      |770.00    |-33.00    |-33.00    |0         |6         |0         |0.00        |-0.8985   |11.98     |0                              
2018-06-25|SR905P6100|899.00    |0.00      |0.00      |0.00      |0.00      |864.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.9227   |12.38     |0                              
2018-06-25|SR905P6200|996.00    |0.00      |0.00      |0.00      |0.00      |961.50    |-34.50    |-34.50    |0         |10        |0         |0.00        |-0.9400   |12.82     |0                              
2018-06-25|SR905P6300|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,059.00  |-35.00    |-35.00    |0         |6         |0         |0.00        |-0.9556   |13.31     |0                              
2018-06-25|SR905P6400|1,192.50  |0.00      |0.00      |0.00      |0.00      |1,157.50  |-35.00    |-35.00    |0         |30        |0         |0.00        |-0.9664   |13.85     |0                              
2018-06-25|SR905P6500|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,256.50  |-35.50    |-35.50    |0         |28        |0         |0.00        |-0.9752   |14.42     |0                              
2018-06-25|SR907C4700|535.00    |0.00      |0.00      |0.00      |0.00      |555.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.8757    |10.09     |0                              
2018-06-25|SR907C4800|454.00    |0.00      |0.00      |0.00      |0.00      |473.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.8201    |10.09     |0                              
2018-06-25|SR907C4900|379.50    |0.00      |0.00      |0.00      |0.00      |397.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.7566    |10.09     |0                              
2018-06-25|SR907C5000|338.50    |0.00      |0.00      |0.00      |0.00      |353.50    |15.00     |15.00     |0         |42        |0         |0.00        |0.6670    |11.61     |0                              
2018-06-25|SR907C5100|281.00    |0.00      |0.00      |0.00      |0.00      |294.50    |13.50     |13.50     |0         |64        |0         |0.00        |0.6002    |11.61     |0                              
2018-06-25|SR907C5200|230.50    |0.00      |0.00      |0.00      |0.00      |242.50    |12.00     |12.00     |0         |44        |0         |0.00        |0.5323    |11.61     |0                              
2018-06-25|SR907C5300|187.00    |0.00      |0.00      |0.00      |0.00      |197.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.4651    |11.61     |0                              
2018-06-25|SR907C5400|125.50    |0.00      |0.00      |0.00      |0.00      |134.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.3847    |10.34     |0                              
2018-06-25|SR907C5500|79.50     |0.00      |0.00      |0.00      |0.00      |86.50     |7.00      |7.00      |0         |4         |0         |0.00        |0.2985    |9.42      |0                              
2018-06-25|SR907C5600|49.00     |0.00      |0.00      |0.00      |0.00      |53.50     |4.50      |4.50      |0         |30        |0         |0.00        |0.2174    |8.83      |0                              
2018-06-25|SR907C5700|30.50     |0.00      |0.00      |0.00      |0.00      |33.50     |3.00      |3.00      |0         |82        |0         |0.00        |0.1539    |8.56      |0                              
2018-06-25|SR907C5800|20.50     |0.00      |0.00      |0.00      |0.00      |22.50     |2.00      |2.00      |0         |100       |0         |0.00        |0.1100    |8.58      |0                              
2018-06-25|SR907C5900|15.00     |0.00      |0.00      |0.00      |0.00      |16.50     |1.50      |1.50      |0         |22        |0         |0.00        |0.0828    |8.89      |0                              
2018-06-25|SR907C6000|13.00     |27.50     |27.50     |27.50     |27.50     |14.50     |14.50     |1.50      |16        |120       |0         |0.44        |0.0700    |9.47      |0                              
2018-06-25|SR907C6100|13.00     |22.50     |22.50     |22.50     |22.50     |14.00     |9.50      |1.00      |2         |62        |2         |0.05        |0.0645    |10.31     |0                              
2018-06-25|SR907C6200|9.00      |19.00     |19.00     |17.50     |18.00     |9.50      |9.00      |0.50      |6         |216       |4         |0.11        |0.0464    |10.31     |0                              
2018-06-25|SR907P4700|34.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-3.50     |-3.50     |0         |20        |0         |0.00        |-0.1184   |10.09     |0                              
2018-06-25|SR907P4800|52.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.1668   |10.09     |0                              
2018-06-25|SR907P4900|76.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-6.00     |-6.00     |0         |94        |0         |0.00        |-0.2249   |10.09     |0                              
2018-06-25|SR907P5000|133.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-8.50     |-8.50     |0         |124       |0         |0.00        |-0.3100   |11.61     |0                              
2018-06-25|SR907P5100|172.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-9.50     |-9.50     |0         |116       |0         |0.00        |-0.3749   |11.61     |0                              
2018-06-25|SR907P5200|219.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-11.00    |-11.00    |0         |62        |0         |0.00        |-0.4419   |11.61     |0                              
2018-06-25|SR907P5300|273.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-13.00    |-13.00    |0         |42        |0         |0.00        |-0.5093   |11.61     |0                              
2018-06-25|SR907P5400|309.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-14.50    |-14.50    |0         |24        |0         |0.00        |-0.5910   |10.34     |0                              
2018-06-25|SR907P5500|361.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-16.50    |-16.50    |0         |16        |0         |0.00        |-0.6806   |9.42      |0                              
2018-06-25|SR907P5600|429.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-19.50    |-19.50    |0         |8         |0         |0.00        |-0.7676   |8.83      |0                              
2018-06-25|SR907P5700|510.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.8387   |8.56      |0                              
2018-06-25|SR907P5800|599.00    |0.00      |0.00      |0.00      |0.00      |577.50    |-21.50    |-21.50    |0         |4         |0         |0.00        |-0.8913   |8.58      |0                              
2018-06-25|SR907P5900|694.00    |0.00      |0.00      |0.00      |0.00      |671.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.9266   |8.89      |0                              
2018-06-25|SR907P6000|792.00    |0.00      |0.00      |0.00      |0.00      |769.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.9451   |9.47      |0                              
2018-06-25|SR907P6100|891.00    |0.00      |0.00      |0.00      |0.00      |868.00    |-23.00    |-23.00    |0         |2         |0         |0.00        |-0.9534   |10.31     |0                              
2018-06-25|SR907P6200|989.00    |0.00      |0.00      |0.00      |0.00      |965.50    |-23.50    |-23.50    |0         |4         |0         |0.00        |-0.9830   |10.31     |0                              
2018-06-26|SR809C4600|562.50    |0.00      |0.00      |0.00      |0.00      |553.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.9897    |18.23     |0                              
2018-06-26|SR809C4700|464.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-9.50     |-9.50     |0         |10        |0         |0.00        |0.9758    |16.91     |0                              
2018-06-26|SR809C4800|367.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-10.00    |-10.00    |0         |84        |0         |0.00        |0.9463    |15.91     |0                              
2018-06-26|SR809C4900|275.00    |273.00    |273.00    |247.00    |269.50    |265.00    |-5.50     |-10.00    |30        |248       |2         |7.61        |0.8838    |15.20     |0                              
2018-06-26|SR809C5000|191.00    |190.50    |191.00    |170.50    |189.00    |181.50    |-2.00     |-9.50     |112       |416       |102       |20.96       |0.7701    |14.79     |0                              
2018-06-26|SR809C5100|120.50    |110.00    |120.00    |97.50     |116.00    |113.50    |-4.50     |-7.00     |350       |2,062     |34        |39.28       |0.6054    |14.63     |0                              
2018-06-26|SR809C5200|69.00     |57.50     |66.50     |50.00     |63.00     |64.00     |-6.00     |-5.00     |1,042     |5,374     |60        |64.01       |0.4202    |14.73     |0                              
2018-06-26|SR809C5300|37.00     |34.00     |37.00     |27.50     |34.50     |34.00     |-2.50     |-3.00     |1,066     |7,622     |322       |33.82       |0.2599    |15.07     |0                              
2018-06-26|SR809C5400|19.00     |18.00     |19.50     |14.50     |18.50     |17.00     |-0.50     |-2.00     |1,480     |4,068     |98        |25.83       |0.1483    |15.63     |0                              
2018-06-26|SR809C5500|10.00     |10.00     |12.00     |9.50      |11.00     |8.50      |1.00      |-1.50     |1,200     |13,002    |274       |13.26       |0.0814    |16.40     |0                              
2018-06-26|SR809C5600|6.00      |7.00      |8.00      |6.00      |7.50      |5.00      |1.50      |-1.00     |460       |13,166    |-24       |3.24        |0.0466    |17.37     |0                              
2018-06-26|SR809C5700|3.50      |5.00      |5.00      |3.50      |5.00      |3.00      |1.50      |-0.50     |228       |14,992    |82        |0.94        |0.0279    |18.53     |0                              
2018-06-26|SR809C5800|2.50      |3.50      |4.00      |2.50      |3.50      |2.00      |1.00      |-0.50     |548       |11,530    |176       |1.89        |0.0182    |19.86     |0                              
2018-06-26|SR809C5900|2.00      |3.50      |3.50      |1.50      |2.50      |1.50      |0.50      |-0.50     |10        |10,752    |-2        |0.03        |0.0129    |21.37     |0                              
2018-06-26|SR809C6000|2.00      |2.00      |2.00      |1.50      |1.50      |1.00      |-0.50     |-1.00     |696       |17,006    |-440      |1.19        |0.0101    |23.04     |0                              
2018-06-26|SR809C6100|2.00      |1.50      |1.50      |1.50      |1.50      |1.00      |-0.50     |-1.00     |140       |6,488     |-140      |0.21        |0.0083    |24.86     |0                              
2018-06-26|SR809C6200|1.00      |1.00      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |14        |10,742    |-10       |0.02        |0.0077    |26.82     |0                              
2018-06-26|SR809C6300|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |10        |4,876     |10        |0.02        |0.0042    |26.82     |0                              
2018-06-26|SR809C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,916     |0         |0.00        |0.0022    |26.82     |0                              
2018-06-26|SR809C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,342     |0         |0.00        |0.0011    |26.82     |0                              
2018-06-26|SR809C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |772       |0         |0.00        |0.0005    |26.82     |0                              
2018-06-26|SR809C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |814       |0         |0.00        |0.0003    |26.82     |0                              
2018-06-26|SR809C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,194     |0         |0.00        |0.0001    |26.82     |0                              
2018-06-26|SR809C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |422       |0         |0.00        |0.0001    |26.82     |0                              
2018-06-26|SR809C7000|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |16        |418       |-2        |0.01        |0.0000    |26.82     |0                              
2018-06-26|SR809C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |484       |0         |0.00        |0.0000    |26.82     |0                              
2018-06-26|SR809C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |494       |0         |0.00        |0.0000    |26.82     |0                              
2018-06-26|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,220     |0         |0.00        |0.0000    |26.82     |0                              
2018-06-26|SR809C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,990     |0         |0.00        |0.0000    |26.82     |0                              
2018-06-26|SR809P4600|2.50      |1.50      |2.00      |1.50      |2.00      |1.00      |-0.50     |-1.50     |108       |250       |28        |0.20        |-0.0121   |18.23     |0                              
2018-06-26|SR809P4700|4.00      |3.50      |4.00      |3.00      |3.00      |2.50      |-1.00     |-1.50     |116       |594       |58        |0.42        |-0.0250   |16.91     |0                              
2018-06-26|SR809P4800|7.50      |7.00      |8.00      |6.00      |7.00      |5.50      |-0.50     |-2.00     |242       |1,170     |-18       |1.68        |-0.0533   |15.91     |0                              
2018-06-26|SR809P4900|14.50     |15.00     |17.00     |12.50     |13.00     |12.50     |-1.50     |-2.00     |472       |1,676     |14        |6.82        |-0.1148   |15.20     |0                              
2018-06-26|SR809P5000|30.00     |32.00     |35.50     |26.50     |27.00     |29.00     |-3.00     |-1.00     |878       |3,884     |304       |26.62       |-0.2277   |14.79     |0                              
2018-06-26|SR809P5100|60.00     |59.50     |67.50     |54.00     |55.00     |60.50     |-5.00     |0.50      |774       |4,222     |312       |44.14       |-0.3920   |14.63     |0                              
2018-06-26|SR809P5200|108.00    |102.50    |122.00    |100.00    |101.50    |111.00    |-6.50     |3.00      |534       |2,542     |-20       |57.58       |-0.5772   |14.73     |0                              
2018-06-26|SR809P5300|175.50    |179.00    |192.50    |170.00    |170.50    |180.50    |-5.00     |5.00      |222       |3,408     |-28       |39.27       |-0.7378   |15.07     |0                              
2018-06-26|SR809P5400|257.50    |269.50    |274.50    |253.00    |253.00    |263.50    |-4.50     |6.00      |306       |3,932     |6         |78.78       |-0.8501   |15.63     |0                              
2018-06-26|SR809P5500|348.50    |349.00    |377.00    |349.00    |349.00    |355.00    |0.50      |6.50      |38        |3,508     |-6        |13.58       |-0.9178   |16.40     |0                              
2018-06-26|SR809P5600|444.00    |447.00    |448.00    |440.00    |441.50    |451.00    |-2.50     |7.00      |8         |2,090     |-6        |3.55        |-0.9535   |17.37     |0                              
2018-06-26|SR809P5700|542.00    |545.50    |545.50    |545.50    |545.50    |549.00    |3.50      |7.00      |4         |3,060     |0         |2.18        |-0.9731   |18.53     |0                              
2018-06-26|SR809P5800|640.50    |639.50    |645.00    |639.50    |645.00    |648.00    |4.50      |7.50      |4         |1,140     |-4        |2.57        |-0.9836   |19.86     |0                              
2018-06-26|SR809P5900|740.00    |739.50    |748.00    |739.50    |748.00    |747.50    |8.00      |7.50      |4         |834       |-2        |2.98        |-0.9896   |21.37     |0                              
2018-06-26|SR809P6000|840.00    |0.00      |0.00      |0.00      |0.00      |847.50    |7.50      |7.50      |0         |384       |0         |0.00        |-0.9929   |23.04     |0                              
2018-06-26|SR809P6100|940.00    |0.00      |0.00      |0.00      |0.00      |947.00    |7.00      |7.00      |0         |494       |0         |0.00        |-0.9951   |24.86     |0                              
2018-06-26|SR809P6200|1,039.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |8.00      |8.00      |0         |360       |0         |0.00        |-0.9959   |26.82     |0                              
2018-06-26|SR809P6300|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |8.00      |8.00      |0         |156       |0         |0.00        |-0.9999   |26.82     |0                              
2018-06-26|SR809P6400|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |8.00      |8.00      |0         |270       |0         |0.00        |-1.0000   |26.82     |0                              
2018-06-26|SR809P6500|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |8.00      |8.00      |0         |170       |0         |0.00        |-1.0000   |26.82     |0                              
2018-06-26|SR809P6600|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |8.00      |8.00      |0         |88        |0         |0.00        |-1.0000   |26.82     |0                              
2018-06-26|SR809P6700|1,539.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |8.00      |8.00      |0         |84        |0         |0.00        |-1.0000   |26.82     |0                              
2018-06-26|SR809P6800|1,639.00  |0.00      |0.00      |0.00      |0.00      |1,647.00  |8.00      |8.00      |0         |34        |0         |0.00        |-1.0000   |26.82     |0                              
2018-06-26|SR809P6900|1,739.00  |0.00      |0.00      |0.00      |0.00      |1,747.00  |8.00      |8.00      |0         |8         |0         |0.00        |-1.0000   |26.82     |0                              
2018-06-26|SR809P7000|1,839.00  |1,853.50  |1,853.50  |1,853.50  |1,853.50  |1,847.00  |14.50     |8.00      |8         |4         |-2        |14.83       |-1.0000   |26.82     |0                              
2018-06-26|SR809P7100|1,939.00  |0.00      |0.00      |0.00      |0.00      |1,947.00  |8.00      |8.00      |0         |8         |0         |0.00        |-1.0000   |26.82     |0                              
2018-06-26|SR809P7200|2,039.00  |0.00      |0.00      |0.00      |0.00      |2,047.00  |8.00      |8.00      |0         |4         |0         |0.00        |-1.0000   |26.82     |0                              
2018-06-26|SR809P7300|2,139.00  |0.00      |0.00      |0.00      |0.00      |2,147.00  |8.00      |8.00      |0         |2         |0         |0.00        |-1.0000   |26.82     |0                              
2018-06-26|SR809P7400|2,239.00  |0.00      |0.00      |0.00      |0.00      |2,247.00  |8.00      |8.00      |0         |46        |0         |0.00        |-1.0000   |26.82     |0                              
2018-06-26|SR811C4700|523.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9100    |15.98     |0                              
2018-06-26|SR811C4800|431.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8705    |15.03     |0                              
2018-06-26|SR811C4900|343.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8120    |14.33     |0                              
2018-06-26|SR811C5000|264.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-2.50     |-2.50     |0         |2         |0         |0.00        |0.7317    |13.85     |0                              
2018-06-26|SR811C5100|195.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-1.50     |-1.50     |0         |46        |0         |0.00        |0.6291    |13.57     |0                              
2018-06-26|SR811C5200|139.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-1.00     |-1.00     |0         |62        |0         |0.00        |0.5151    |13.50     |0                              
2018-06-26|SR811C5300|97.00     |0.00      |0.00      |0.00      |0.00      |96.00     |-1.00     |-1.00     |0         |66        |0         |0.00        |0.4023    |13.61     |0                              
2018-06-26|SR811C5400|66.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-0.50     |-0.50     |0         |168       |0         |0.00        |0.3029    |13.89     |0                              
2018-06-26|SR811C5500|46.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-0.50     |-0.50     |0         |114       |0         |0.00        |0.2231    |14.34     |0                              
2018-06-26|SR811C5600|33.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-1.00     |-1.00     |0         |254       |0         |0.00        |0.1644    |14.95     |0                              
2018-06-26|SR811C5700|25.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-1.00     |-1.00     |0         |88        |0         |0.00        |0.1238    |15.71     |0                              
2018-06-26|SR811C5800|20.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-1.50     |-1.50     |0         |188       |0         |0.00        |0.0967    |16.61     |0                              
2018-06-26|SR811C5900|17.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-1.50     |-1.50     |0         |172       |0         |0.00        |0.0778    |17.64     |0                              
2018-06-26|SR811C6000|15.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-2.00     |-2.00     |0         |190       |0         |0.00        |0.0654    |18.80     |0                              
2018-06-26|SR811C6100|14.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-2.50     |-2.50     |0         |178       |0         |0.00        |0.0568    |20.08     |0                              
2018-06-26|SR811C6200|14.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-3.00     |-3.00     |0         |170       |0         |0.00        |0.0522    |21.48     |0                              
2018-06-26|SR811C6300|10.50     |0.00      |0.00      |0.00      |0.00      |11.50     |1.00      |1.00      |0         |250       |0         |0.00        |0.0492    |22.98     |0                              
2018-06-26|SR811C6400|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |336       |0         |0.00        |0.0361    |22.98     |0                              
2018-06-26|SR811C6500|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |246       |0         |0.00        |0.0262    |22.98     |0                              
2018-06-26|SR811C6600|3.50      |3.00      |3.00      |3.00      |3.00      |4.00      |-0.50     |0.50      |2         |126       |-2        |0.01        |0.0192    |22.98     |0                              
2018-06-26|SR811C6700|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0136    |22.98     |0                              
2018-06-26|SR811C6800|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |330       |0         |0.00        |0.0094    |22.98     |0                              
2018-06-26|SR811C6900|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |336       |0         |0.00        |0.0067    |22.98     |0                              
2018-06-26|SR811C7000|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |202       |0         |0.00        |0.0046    |22.98     |0                              
2018-06-26|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0031    |22.98     |0                              
2018-06-26|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0021    |22.98     |0                              
2018-06-26|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0014    |22.98     |0                              
2018-06-26|SR811P4700|21.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.0880   |15.98     |0                              
2018-06-26|SR811P4800|28.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-3.50     |-3.50     |0         |20        |0         |0.00        |-0.1259   |15.03     |0                              
2018-06-26|SR811P4900|41.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-3.50     |-3.50     |0         |104       |0         |0.00        |-0.1828   |14.33     |0                              
2018-06-26|SR811P5000|60.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-2.50     |-2.50     |0         |52        |0         |0.00        |-0.2619   |13.85     |0                              
2018-06-26|SR811P5100|91.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-2.00     |-2.00     |0         |90        |0         |0.00        |-0.3637   |13.57     |0                              
2018-06-26|SR811P5200|134.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-1.00     |-1.00     |0         |100       |0         |0.00        |-0.4775   |13.50     |0                              
2018-06-26|SR811P5300|191.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-0.50     |-0.50     |0         |152       |0         |0.00        |-0.5904   |13.61     |0                              
2018-06-26|SR811P5400|260.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-0.50     |-0.50     |0         |168       |0         |0.00        |-0.6905   |13.89     |0                              
2018-06-26|SR811P5500|339.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-0.50     |-0.50     |0         |300       |0         |0.00        |-0.7714   |14.34     |0                              
2018-06-26|SR811P5600|425.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-1.00     |-1.00     |0         |330       |0         |0.00        |-0.8314   |14.95     |0                              
2018-06-26|SR811P5700|517.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-1.00     |-1.00     |0         |178       |0         |0.00        |-0.8735   |15.71     |0                              
2018-06-26|SR811P5800|612.00    |0.00      |0.00      |0.00      |0.00      |610.50    |-1.50     |-1.50     |0         |86        |0         |0.00        |-0.9019   |16.61     |0                              
2018-06-26|SR811P5900|708.00    |0.00      |0.00      |0.00      |0.00      |706.50    |-1.50     |-1.50     |0         |52        |0         |0.00        |-0.9220   |17.64     |0                              
2018-06-26|SR811P6000|806.50    |0.00      |0.00      |0.00      |0.00      |804.50    |-2.00     |-2.00     |0         |126       |0         |0.00        |-0.9355   |18.80     |0                              
2018-06-26|SR811P6100|905.00    |0.00      |0.00      |0.00      |0.00      |903.00    |-2.00     |-2.00     |0         |162       |0         |0.00        |-0.9450   |20.08     |0                              
2018-06-26|SR811P6200|1,004.50  |0.00      |0.00      |0.00      |0.00      |1,002.00  |-2.50     |-2.50     |0         |270       |0         |0.00        |-0.9503   |21.48     |0                              
2018-06-26|SR811P6300|1,100.50  |0.00      |0.00      |0.00      |0.00      |1,102.00  |1.50      |1.50      |0         |252       |0         |0.00        |-0.9539   |22.98     |0                              
2018-06-26|SR811P6400|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,198.50  |0.50      |0.50      |0         |100       |0         |0.00        |-0.9690   |22.98     |0                              
2018-06-26|SR811P6500|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,296.50  |0.50      |0.50      |0         |150       |0         |0.00        |-0.9811   |22.98     |0                              
2018-06-26|SR811P6600|1,395.00  |0.00      |0.00      |0.00      |0.00      |1,395.50  |0.50      |0.50      |0         |74        |0         |0.00        |-0.9904   |22.98     |0                              
2018-06-26|SR811P6700|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |0.00      |0.00      |0         |130       |0         |0.00        |-0.9980   |22.98     |0                              
2018-06-26|SR811P6800|1,595.00  |0.00      |0.00      |0.00      |0.00      |1,595.00  |0.00      |0.00      |0         |134       |0         |0.00        |-1.0000   |22.98     |0                              
2018-06-26|SR811P6900|1,695.00  |0.00      |0.00      |0.00      |0.00      |1,695.00  |0.00      |0.00      |0         |92        |0         |0.00        |-1.0000   |22.98     |0                              
2018-06-26|SR811P7000|1,795.00  |0.00      |0.00      |0.00      |0.00      |1,795.00  |0.00      |0.00      |0         |80        |0         |0.00        |-1.0000   |22.98     |0                              
2018-06-26|SR811P7100|1,895.00  |0.00      |0.00      |0.00      |0.00      |1,895.00  |0.00      |0.00      |0         |60        |0         |0.00        |-1.0000   |22.98     |0                              
2018-06-26|SR811P7200|1,995.00  |0.00      |0.00      |0.00      |0.00      |1,995.00  |0.00      |0.00      |0         |68        |0         |0.00        |-1.0000   |22.98     |0                              
2018-06-26|SR811P7300|2,095.00  |0.00      |0.00      |0.00      |0.00      |2,095.00  |0.00      |0.00      |0         |100       |0         |0.00        |-1.0000   |22.98     |0                              
2018-06-26|SR901C4700|594.00    |0.00      |0.00      |0.00      |0.00      |590.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8896    |14.91     |0                              
2018-06-26|SR901C4800|503.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.8546    |14.04     |0                              
2018-06-26|SR901C4900|416.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-3.00     |-3.00     |0         |104       |0         |0.00        |0.8066    |13.33     |0                              
2018-06-26|SR901C5000|335.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-3.00     |-3.00     |0         |156       |0         |0.00        |0.7440    |12.78     |0                              
2018-06-26|SR901C5100|262.50    |249.00    |262.00    |249.00    |262.00    |259.50    |-0.50     |-3.00     |6         |468       |0         |1.54        |0.6662    |12.36     |0                              
2018-06-26|SR901C5200|199.50    |183.50    |197.50    |183.50    |197.00    |197.50    |-2.50     |-2.00     |68        |1,486     |20        |13.29       |0.5755    |12.09     |0                              
2018-06-26|SR901C5300|148.00    |143.50    |149.50    |137.50    |142.50    |146.00    |-5.50     |-2.00     |152       |2,844     |0         |21.72       |0.4789    |11.94     |0                              
2018-06-26|SR901C5400|107.00    |107.00    |107.00    |95.00     |102.50    |105.50    |-4.50     |-1.50     |76        |1,132     |18        |7.70        |0.3845    |11.92     |0                              
2018-06-26|SR901C5500|76.00     |73.50     |75.50     |66.50     |73.00     |75.00     |-3.00     |-1.00     |286       |2,526     |-118      |20.68       |0.2994    |12.01     |0                              
2018-06-26|SR901C5600|54.00     |53.00     |54.50     |49.00     |51.50     |53.50     |-2.50     |-0.50     |548       |3,758     |-220      |28.28       |0.2283    |12.21     |0                              
2018-06-26|SR901C5700|39.00     |39.00     |39.50     |34.50     |39.00     |38.50     |0.00      |-0.50     |366       |10,504    |18        |13.59       |0.1728    |12.51     |0                              
2018-06-26|SR901C5800|28.50     |30.00     |30.00     |26.50     |28.00     |28.50     |-0.50     |0.00      |260       |7,338     |-4        |7.40        |0.1317    |12.91     |0                              
2018-06-26|SR901C5900|21.50     |24.50     |24.50     |22.50     |24.00     |21.50     |2.50      |0.00      |380       |11,756    |198       |8.78        |0.1021    |13.41     |0                              
2018-06-26|SR901C6000|17.00     |17.50     |17.50     |15.50     |16.00     |17.00     |-1.00     |0.00      |1,126     |8,032     |-992      |18.95       |0.0803    |13.99     |0                              
2018-06-26|SR901C6100|14.00     |17.00     |17.00     |17.00     |17.00     |14.00     |3.00      |0.00      |20        |2,360     |-20       |0.34        |0.0658    |14.65     |0                              
2018-06-26|SR901C6200|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |1,104     |0         |0.00        |0.0551    |15.39     |0                              
2018-06-26|SR901C6300|10.50     |0.00      |0.00      |0.00      |0.00      |11.00     |0.50      |0.50      |0         |688       |0         |0.00        |0.0484    |16.21     |0                              
2018-06-26|SR901C6400|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |502       |0         |0.00        |0.0433    |17.10     |0                              
2018-06-26|SR901C6500|9.00      |0.00      |0.00      |0.00      |0.00      |9.50      |0.50      |0.50      |0         |288       |0         |0.00        |0.0395    |18.06     |0                              
2018-06-26|SR901C6600|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |330       |0         |0.00        |0.0301    |18.06     |0                              
2018-06-26|SR901C6700|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |534       |0         |0.00        |0.0221    |18.06     |0                              
2018-06-26|SR901P4700|27.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-0.50     |-0.50     |0         |274       |0         |0.00        |-0.1065   |14.91     |0                              
2018-06-26|SR901P4800|36.00     |34.00     |37.50     |34.00     |34.50     |35.50     |-1.50     |-0.50     |132       |328       |52        |4.87        |-0.1393   |14.04     |0                              
2018-06-26|SR901P4900|48.50     |49.50     |51.00     |49.50     |49.50     |48.00     |1.00      |-0.50     |6         |1,632     |4         |0.30        |-0.1851   |13.33     |0                              
2018-06-26|SR901P5000|66.50     |67.50     |73.00     |66.50     |67.00     |66.50     |0.50      |0.00      |486       |1,032     |94        |33.17       |-0.2459   |12.78     |0                              
2018-06-26|SR901P5100|92.50     |92.00     |101.50    |92.00     |101.50    |93.00     |9.00      |0.50      |24        |1,128     |4         |2.25        |-0.3222   |12.36     |0                              
2018-06-26|SR901P5200|128.50    |126.50    |137.50    |125.00    |127.50    |129.50    |-1.00     |1.00      |144       |1,518     |-12       |18.48       |-0.4121   |12.09     |0                              
2018-06-26|SR901P5300|175.50    |171.00    |187.00    |171.00    |173.50    |176.50    |-2.00     |1.00      |234       |4,534     |-14       |41.82       |-0.5085   |11.94     |0                              
2018-06-26|SR901P5400|233.50    |239.50    |239.50    |233.00    |233.00    |235.00    |-0.50     |1.50      |4         |3,472     |0         |0.95        |-0.6035   |11.92     |0                              
2018-06-26|SR901P5500|301.50    |309.00    |316.50    |297.50    |299.00    |303.50    |-2.50     |2.00      |266       |1,208     |-76       |81.42       |-0.6899   |12.01     |0                              
2018-06-26|SR901P5600|378.00    |375.00    |396.00    |375.00    |376.00    |380.50    |-2.00     |2.50      |16        |398       |-16       |6.11        |-0.7629   |12.21     |0                              
2018-06-26|SR901P5700|462.00    |472.00    |472.00    |460.50    |460.50    |464.50    |-1.50     |2.50      |22        |268       |-2        |10.15       |-0.8207   |12.51     |0                              
2018-06-26|SR901P5800|551.00    |0.00      |0.00      |0.00      |0.00      |554.00    |3.00      |3.00      |0         |242       |0         |0.00        |-0.8644   |12.91     |0                              
2018-06-26|SR901P5900|644.00    |0.00      |0.00      |0.00      |0.00      |647.00    |3.00      |3.00      |0         |260       |0         |0.00        |-0.8967   |13.41     |0                              
2018-06-26|SR901P6000|738.50    |0.00      |0.00      |0.00      |0.00      |742.00    |3.50      |3.50      |0         |110       |0         |0.00        |-0.9212   |13.99     |0                              
2018-06-26|SR901P6100|835.50    |0.00      |0.00      |0.00      |0.00      |838.50    |3.00      |3.00      |0         |268       |0         |0.00        |-0.9382   |14.65     |0                              
2018-06-26|SR901P6200|933.50    |0.00      |0.00      |0.00      |0.00      |936.50    |3.00      |3.00      |0         |66        |0         |0.00        |-0.9511   |15.39     |0                              
2018-06-26|SR901P6300|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |3.00      |3.00      |0         |38        |0         |0.00        |-0.9596   |16.21     |0                              
2018-06-26|SR901P6400|1,131.00  |0.00      |0.00      |0.00      |0.00      |1,134.00  |3.00      |3.00      |0         |8         |0         |0.00        |-0.9665   |17.10     |0                              
2018-06-26|SR901P6500|1,230.50  |0.00      |0.00      |0.00      |0.00      |1,233.50  |3.00      |3.00      |0         |8         |0         |0.00        |-0.9714   |18.06     |0                              
2018-06-26|SR901P6600|1,328.50  |0.00      |0.00      |0.00      |0.00      |1,331.50  |3.00      |3.00      |0         |12        |0         |0.00        |-0.9847   |18.06     |0                              
2018-06-26|SR901P6700|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |3.00      |3.00      |0         |40        |0         |0.00        |-0.9963   |18.06     |0                              
2018-06-26|SR903C4700|567.50    |0.00      |0.00      |0.00      |0.00      |567.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8593    |13.56     |0                              
2018-06-26|SR903C4800|480.50    |0.00      |0.00      |0.00      |0.00      |480.00    |-0.50     |-0.50     |0         |4         |0         |0.00        |0.8176    |12.92     |0                              
2018-06-26|SR903C4900|398.00    |0.00      |0.00      |0.00      |0.00      |398.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.7645    |12.40     |0                              
2018-06-26|SR903C5000|322.50    |0.00      |0.00      |0.00      |0.00      |323.00    |0.50      |0.50      |0         |24        |0         |0.00        |0.6993    |12.00     |0                              
2018-06-26|SR903C5100|255.00    |0.00      |0.00      |0.00      |0.00      |255.50    |0.50      |0.50      |0         |20        |0         |0.00        |0.6232    |11.71     |0                              
2018-06-26|SR903C5200|197.00    |0.00      |0.00      |0.00      |0.00      |198.00    |1.00      |1.00      |0         |22        |0         |0.00        |0.5395    |11.52     |0                              
2018-06-26|SR903C5300|148.50    |0.00      |0.00      |0.00      |0.00      |150.50    |2.00      |2.00      |0         |20        |0         |0.00        |0.4535    |11.42     |0                              
2018-06-26|SR903C5400|110.50    |0.00      |0.00      |0.00      |0.00      |112.00    |1.50      |1.50      |0         |134       |0         |0.00        |0.3709    |11.42     |0                              
2018-06-26|SR903C5500|81.50     |0.00      |0.00      |0.00      |0.00      |83.00     |1.50      |1.50      |0         |82        |0         |0.00        |0.2966    |11.50     |0                              
2018-06-26|SR903C5600|60.00     |0.00      |0.00      |0.00      |0.00      |61.50     |1.50      |1.50      |0         |40        |0         |0.00        |0.2337    |11.67     |0                              
2018-06-26|SR903C5700|44.50     |0.00      |0.00      |0.00      |0.00      |46.00     |1.50      |1.50      |0         |124       |0         |0.00        |0.1832    |11.91     |0                              
2018-06-26|SR903C5800|34.00     |0.00      |0.00      |0.00      |0.00      |35.00     |1.00      |1.00      |0         |104       |0         |0.00        |0.1438    |12.22     |0                              
2018-06-26|SR903C5900|26.00     |0.00      |0.00      |0.00      |0.00      |27.00     |1.00      |1.00      |0         |82        |0         |0.00        |0.1135    |12.60     |0                              
2018-06-26|SR903C6000|20.50     |0.00      |0.00      |0.00      |0.00      |21.50     |1.00      |1.00      |0         |48        |0         |0.00        |0.0913    |13.05     |0                              
2018-06-26|SR903C6100|17.50     |0.00      |0.00      |0.00      |0.00      |18.00     |0.50      |0.50      |0         |80        |0         |0.00        |0.0755    |13.56     |0                              
2018-06-26|SR903C6200|14.50     |0.00      |0.00      |0.00      |0.00      |15.00     |0.50      |0.50      |0         |120       |0         |0.00        |0.0633    |14.13     |0                              
2018-06-26|SR903C6300|13.00     |0.00      |0.00      |0.00      |0.00      |13.00     |0.00      |0.00      |0         |100       |0         |0.00        |0.0547    |14.76     |0                              
2018-06-26|SR903C6400|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |40        |0         |0.00        |0.0488    |15.44     |0                              
2018-06-26|SR903C6500|11.50     |0.00      |0.00      |0.00      |0.00      |11.50     |0.00      |0.00      |0         |140       |0         |0.00        |0.0441    |16.17     |0                              
2018-06-26|SR903C6600|11.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-0.50     |-0.50     |0         |184       |0         |0.00        |0.0406    |16.95     |0                              
2018-06-26|SR903P4700|40.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-1.50     |-1.50     |0         |40        |0         |0.00        |-0.1335   |13.56     |0                              
2018-06-26|SR903P4800|52.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-1.50     |-1.50     |0         |40        |0         |0.00        |-0.1724   |12.92     |0                              
2018-06-26|SR903P4900|68.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-1.00     |-1.00     |0         |20        |0         |0.00        |-0.2228   |12.40     |0                              
2018-06-26|SR903P5000|91.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-1.00     |-1.00     |0         |240       |0         |0.00        |-0.2858   |12.00     |0                              
2018-06-26|SR903P5100|122.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.3604   |11.71     |0                              
2018-06-26|SR903P5200|162.50    |0.00      |0.00      |0.00      |0.00      |162.50    |0.00      |0.00      |0         |164       |0         |0.00        |-0.4433   |11.52     |0                              
2018-06-26|SR903P5300|212.50    |0.00      |0.00      |0.00      |0.00      |213.00    |0.50      |0.50      |0         |60        |0         |0.00        |-0.5295   |11.42     |0                              
2018-06-26|SR903P5400|272.50    |0.00      |0.00      |0.00      |0.00      |273.50    |1.00      |1.00      |0         |164       |0         |0.00        |-0.6131   |11.42     |0                              
2018-06-26|SR903P5500|342.00    |0.00      |0.00      |0.00      |0.00      |342.50    |0.50      |0.50      |0         |66        |0         |0.00        |-0.6892   |11.50     |0                              
2018-06-26|SR903P5600|419.00    |0.00      |0.00      |0.00      |0.00      |420.00    |1.00      |1.00      |0         |80        |0         |0.00        |-0.7546   |11.67     |0                              
2018-06-26|SR903P5700|503.00    |0.00      |0.00      |0.00      |0.00      |503.00    |0.00      |0.00      |0         |40        |0         |0.00        |-0.8081   |11.91     |0                              
2018-06-26|SR903P5800|591.00    |0.00      |0.00      |0.00      |0.00      |591.50    |0.50      |0.50      |0         |8         |0         |0.00        |-0.8509   |12.22     |0                              
2018-06-26|SR903P5900|683.00    |0.00      |0.00      |0.00      |0.00      |682.50    |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.8848   |12.60     |0                              
2018-06-26|SR903P6000|777.00    |0.00      |0.00      |0.00      |0.00      |777.00    |0.00      |0.00      |0         |4         |0         |0.00        |-0.9106   |13.05     |0                              
2018-06-26|SR903P6100|873.50    |0.00      |0.00      |0.00      |0.00      |873.00    |-0.50     |-0.50     |0         |4         |0         |0.00        |-0.9299   |13.56     |0                              
2018-06-26|SR903P6200|970.50    |0.00      |0.00      |0.00      |0.00      |970.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.9455   |14.13     |0                              
2018-06-26|SR903P6300|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |-1.00     |-1.00     |0         |58        |0         |0.00        |-0.9570   |14.76     |0                              
2018-06-26|SR903P6400|1,167.50  |0.00      |0.00      |0.00      |0.00      |1,167.00  |-0.50     |-0.50     |0         |4         |0         |0.00        |-0.9653   |15.44     |0                              
2018-06-26|SR903P6500|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.9723   |16.17     |0                              
2018-06-26|SR903P6600|1,366.50  |0.00      |0.00      |0.00      |0.00      |1,365.50  |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.9777   |16.95     |0                              
2018-06-26|SR905C4700|577.50    |0.00      |0.00      |0.00      |0.00      |565.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8544    |12.22     |0                              
2018-06-26|SR905C4800|491.50    |0.00      |0.00      |0.00      |0.00      |480.50    |-11.00    |-11.00    |0         |4         |0         |0.00        |0.8085    |11.81     |0                              
2018-06-26|SR905C4900|411.00    |404.00    |409.00    |404.00    |409.00    |401.50    |-2.00     |-9.50     |16        |56        |16        |6.50        |0.7527    |11.49     |0                              
2018-06-26|SR905C5000|337.00    |332.00    |333.50    |332.00    |333.50    |329.50    |-3.50     |-7.50     |24        |74        |18        |7.99        |0.6872    |11.24     |0                              
2018-06-26|SR905C5100|270.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-5.50     |-5.50     |0         |172       |0         |0.00        |0.6135    |11.06     |0                              
2018-06-26|SR905C5200|213.00    |208.50    |208.50    |208.50    |208.50    |209.50    |-4.50     |-3.50     |20        |178       |20        |4.17        |0.5348    |10.95     |0                              
2018-06-26|SR905C5300|165.00    |155.50    |165.00    |155.50    |165.00    |162.50    |0.00      |-2.50     |100       |222       |0         |16.03       |0.4552    |10.91     |0                              
2018-06-26|SR905C5400|126.00    |123.00    |126.50    |123.00    |126.50    |125.00    |0.50      |-1.00     |120       |296       |-60       |14.97       |0.3790    |10.93     |0                              
2018-06-26|SR905C5500|95.50     |91.50     |100.00    |87.50     |100.00    |95.00     |4.50      |-0.50     |998       |782       |-458      |93.41       |0.3097    |11.00     |0                              
2018-06-26|SR905C5600|72.00     |66.00     |71.50     |65.50     |71.00     |72.00     |-1.00     |0.00      |94        |940       |20        |6.43        |0.2496    |11.13     |0                              
2018-06-26|SR905C5700|54.50     |52.50     |58.00     |52.50     |58.00     |55.00     |3.50      |0.50      |116       |496       |24        |6.35        |0.1993    |11.31     |0                              
2018-06-26|SR905C5800|41.50     |42.50     |42.50     |41.50     |41.50     |41.50     |0.00      |0.00      |12        |1,052     |0         |0.50        |0.1582    |11.54     |0                              
2018-06-26|SR905C5900|32.50     |33.00     |35.00     |33.00     |35.00     |32.50     |2.50      |0.00      |4         |630       |-2        |0.14        |0.1263    |11.82     |0                              
2018-06-26|SR905C6000|26.00     |27.50     |28.00     |27.50     |28.00     |26.00     |2.00      |0.00      |56        |1,242     |-16       |1.55        |0.1023    |12.13     |0                              
2018-06-26|SR905C6100|20.50     |0.00      |0.00      |0.00      |0.00      |20.50     |0.00      |0.00      |0         |498       |0         |0.00        |0.0827    |12.50     |0                              
2018-06-26|SR905C6200|17.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-0.50     |-0.50     |0         |70        |0         |0.00        |0.0691    |12.90     |0                              
2018-06-26|SR905C6300|15.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-0.50     |-0.50     |0         |186       |0         |0.00        |0.0574    |13.33     |0                              
2018-06-26|SR905C6400|13.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.00     |-1.00     |0         |246       |0         |0.00        |0.0500    |13.81     |0                              
2018-06-26|SR905C6500|12.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.50     |-1.50     |0         |662       |0         |0.00        |0.0436    |14.31     |0                              
2018-06-26|SR905P4700|41.50     |39.00     |40.00     |39.00     |39.50     |40.50     |-2.00     |-1.00     |30        |300       |20        |1.19        |-0.1371   |12.22     |0                              
2018-06-26|SR905P4800|55.00     |0.00      |0.00      |0.00      |0.00      |55.00     |0.00      |0.00      |0         |146       |0         |0.00        |-0.1790   |11.81     |0                              
2018-06-26|SR905P4900|73.00     |74.50     |74.50     |74.50     |74.50     |74.00     |1.50      |1.00      |8         |484       |0         |0.60        |-0.2313   |11.49     |0                              
2018-06-26|SR905P5000|97.00     |100.00    |103.00    |97.50     |102.50    |100.00    |5.50      |3.00      |38        |248       |2         |3.82        |-0.2941   |11.24     |0                              
2018-06-26|SR905P5100|129.00    |0.00      |0.00      |0.00      |0.00      |133.50    |4.50      |4.50      |0         |346       |0         |0.00        |-0.3660   |11.06     |0                              
2018-06-26|SR905P5200|169.00    |179.50    |179.50    |179.50    |179.50    |176.00    |10.50     |7.00      |10        |982       |-10       |1.80        |-0.4438   |10.95     |0                              
2018-06-26|SR905P5300|219.00    |232.50    |232.50    |230.50    |231.50    |227.00    |12.50     |8.00      |148       |338       |-48       |34.03       |-0.5236   |10.91     |0                              
2018-06-26|SR905P5400|277.50    |289.50    |292.50    |289.50    |292.50    |287.50    |15.00     |10.00     |64        |238       |18        |18.60       |-0.6010   |10.93     |0                              
2018-06-26|SR905P5500|345.00    |362.50    |363.00    |357.00    |359.00    |355.50    |14.00     |10.50     |1,078     |530       |-604      |388.02      |-0.6724   |11.00     |0                              
2018-06-26|SR905P5600|420.00    |0.00      |0.00      |0.00      |0.00      |431.00    |11.00     |11.00     |0         |86        |0         |0.00        |-0.7354   |11.13     |0                              
2018-06-26|SR905P5700|501.00    |0.00      |0.00      |0.00      |0.00      |512.00    |11.00     |11.00     |2         |130       |-2        |1.02        |-0.7892   |11.31     |0                              
2018-06-26|SR905P5800|587.00    |0.00      |0.00      |0.00      |0.00      |598.00    |11.00     |11.00     |0         |80        |0         |0.00        |-0.8345   |11.54     |0                              
2018-06-26|SR905P5900|677.00    |0.00      |0.00      |0.00      |0.00      |688.00    |11.00     |11.00     |0         |22        |0         |0.00        |-0.8710   |11.82     |0                              
2018-06-26|SR905P6000|770.00    |0.00      |0.00      |0.00      |0.00      |781.00    |11.00     |11.00     |0         |6         |0         |0.00        |-0.8996   |12.13     |0                              
2018-06-26|SR905P6100|864.50    |0.00      |0.00      |0.00      |0.00      |875.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.9241   |12.50     |0                              
2018-06-26|SR905P6200|961.50    |0.00      |0.00      |0.00      |0.00      |972.00    |10.50     |10.50     |0         |10        |0         |0.00        |-0.9423   |12.90     |0                              
2018-06-26|SR905P6300|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,069.50  |10.50     |10.50     |0         |6         |0         |0.00        |-0.9585   |13.33     |0                              
2018-06-26|SR905P6400|1,157.50  |0.00      |0.00      |0.00      |0.00      |1,168.00  |10.50     |10.50     |0         |30        |0         |0.00        |-0.9703   |13.81     |0                              
2018-06-26|SR905P6500|1,256.50  |0.00      |0.00      |0.00      |0.00      |1,267.00  |10.50     |10.50     |0         |28        |0         |0.00        |-0.9803   |14.31     |0                              
2018-06-26|SR907C4700|555.50    |0.00      |0.00      |0.00      |0.00      |555.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8761    |10.09     |0                              
2018-06-26|SR907C4800|473.00    |0.00      |0.00      |0.00      |0.00      |473.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8205    |10.09     |0                              
2018-06-26|SR907C4900|397.00    |0.00      |0.00      |0.00      |0.00      |397.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7569    |10.09     |0                              
2018-06-26|SR907C5000|353.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-0.50     |-0.50     |0         |42        |0         |0.00        |0.6672    |11.61     |0                              
2018-06-26|SR907C5100|294.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-0.50     |-0.50     |0         |64        |0         |0.00        |0.6004    |11.61     |0                              
2018-06-26|SR907C5200|242.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-0.50     |-0.50     |0         |44        |0         |0.00        |0.5324    |11.61     |0                              
2018-06-26|SR907C5300|197.00    |0.00      |0.00      |0.00      |0.00      |197.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.4650    |11.61     |0                              
2018-06-26|SR907C5400|134.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3846    |10.34     |0                              
2018-06-26|SR907C5500|86.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-0.50     |-0.50     |0         |4         |0         |0.00        |0.2982    |9.42      |0                              
2018-06-26|SR907C5600|53.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-0.50     |-0.50     |0         |30        |0         |0.00        |0.2170    |8.83      |0                              
2018-06-26|SR907C5700|33.50     |0.00      |0.00      |0.00      |0.00      |33.50     |0.00      |0.00      |0         |82        |0         |0.00        |0.1535    |8.56      |0                              
2018-06-26|SR907C5800|22.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-0.50     |-0.50     |0         |100       |0         |0.00        |0.1097    |8.58      |0                              
2018-06-26|SR907C5900|16.50     |0.00      |0.00      |0.00      |0.00      |16.50     |0.00      |0.00      |0         |22        |0         |0.00        |0.0825    |8.89      |0                              
2018-06-26|SR907C6000|14.50     |0.00      |0.00      |0.00      |0.00      |14.50     |0.00      |0.00      |0         |120       |0         |0.00        |0.0697    |9.47      |0                              
2018-06-26|SR907C6100|14.00     |0.00      |0.00      |0.00      |0.00      |14.00     |0.00      |0.00      |0         |62        |0         |0.00        |0.0642    |10.31     |0                              
2018-06-26|SR907C6200|9.50      |0.00      |0.00      |0.00      |0.00      |9.50      |0.00      |0.00      |0         |216       |0         |0.00        |0.0461    |10.31     |0                              
2018-06-26|SR907P4700|31.00     |0.00      |0.00      |0.00      |0.00      |31.00     |0.00      |0.00      |0         |20        |0         |0.00        |-0.1181   |10.09     |0                              
2018-06-26|SR907P4800|47.50     |0.00      |0.00      |0.00      |0.00      |47.50     |0.00      |0.00      |0         |0         |0         |0.00        |-0.1665   |10.09     |0                              
2018-06-26|SR907P4900|70.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-0.50     |-0.50     |0         |94        |0         |0.00        |-0.2247   |10.09     |0                              
2018-06-26|SR907P5000|124.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-0.50     |-0.50     |0         |124       |0         |0.00        |-0.3099   |11.61     |0                              
2018-06-26|SR907P5100|163.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-0.50     |-0.50     |0         |116       |0         |0.00        |-0.3748   |11.61     |0                              
2018-06-26|SR907P5200|208.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-0.50     |-0.50     |0         |62        |0         |0.00        |-0.4419   |11.61     |0                              
2018-06-26|SR907P5300|260.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.5094   |11.61     |0                              
2018-06-26|SR907P5400|295.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.5912   |10.34     |0                              
2018-06-26|SR907P5500|345.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-0.50     |-0.50     |0         |16        |0         |0.00        |-0.6810   |9.42      |0                              
2018-06-26|SR907P5600|410.00    |0.00      |0.00      |0.00      |0.00      |410.00    |0.00      |0.00      |0         |8         |0         |0.00        |-0.7680   |8.83      |0                              
2018-06-26|SR907P5700|489.00    |0.00      |0.00      |0.00      |0.00      |489.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8391   |8.56      |0                              
2018-06-26|SR907P5800|577.50    |0.00      |0.00      |0.00      |0.00      |577.50    |0.00      |0.00      |0         |4         |0         |0.00        |-0.8916   |8.58      |0                              
2018-06-26|SR907P5900|671.50    |0.00      |0.00      |0.00      |0.00      |671.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9269   |8.89      |0                              
2018-06-26|SR907P6000|769.00    |0.00      |0.00      |0.00      |0.00      |769.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9454   |9.47      |0                              
2018-06-26|SR907P6100|868.00    |0.00      |0.00      |0.00      |0.00      |868.00    |0.00      |0.00      |0         |2         |0         |0.00        |-0.9537   |10.31     |0                              
2018-06-26|SR907P6200|965.50    |0.00      |0.00      |0.00      |0.00      |965.50    |0.00      |0.00      |0         |4         |0         |0.00        |-0.9833   |10.31     |0                              
2018-06-27|SR809C4600|553.50    |0.00      |0.00      |0.00      |0.00      |564.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.9914    |18.43     |0                              
2018-06-27|SR809C4700|454.50    |0.00      |0.00      |0.00      |0.00      |465.00    |10.50     |10.50     |0         |10        |0         |0.00        |0.9806    |16.94     |0                              
2018-06-27|SR809C4800|357.50    |0.00      |0.00      |0.00      |0.00      |367.50    |10.00     |10.00     |0         |84        |0         |0.00        |0.9548    |15.82     |0                              
2018-06-27|SR809C4900|265.00    |279.00    |279.50    |271.00    |274.50    |274.00    |9.50      |9.00      |44        |262       |14        |12.09       |0.8990    |15.05     |0                              
2018-06-27|SR809C5000|181.50    |195.00    |195.00    |182.50    |187.00    |188.00    |5.50      |6.50      |136       |484       |68        |24.98       |0.7929    |14.61     |0                              
2018-06-27|SR809C5100|113.50    |123.50    |128.00    |111.50    |114.00    |118.00    |0.50      |4.50      |170       |2,058     |-4        |19.75       |0.6282    |14.47     |0                              
2018-06-27|SR809C5200|64.00     |68.50     |70.00     |59.50     |60.50     |67.00     |-3.50     |3.00      |1,376     |5,588     |214       |87.37       |0.4386    |14.63     |0                              
2018-06-27|SR809C5300|34.00     |36.00     |36.50     |31.00     |32.00     |35.50     |-2.00     |1.50      |2,670     |8,298     |676       |90.12       |0.2721    |15.06     |0                              
2018-06-27|SR809C5400|17.00     |19.00     |20.50     |16.50     |16.50     |18.00     |-0.50     |1.00      |1,306     |3,934     |-134      |23.99       |0.1567    |15.74     |0                              
2018-06-27|SR809C5500|8.50      |11.50     |14.00     |10.00     |10.00     |9.50      |1.50      |1.00      |1,732     |13,934    |932       |20.96       |0.0889    |16.67     |0                              
2018-06-27|SR809C5600|5.00      |6.50      |9.50      |6.50      |6.50      |5.50      |1.50      |0.50      |882       |13,408    |242       |7.18        |0.0522    |17.83     |0                              
2018-06-27|SR809C5700|3.00      |4.00      |5.00      |3.50      |3.50      |3.50      |0.50      |0.50      |1,030     |15,022    |30        |4.56        |0.0331    |19.21     |0                              
2018-06-27|SR809C5800|2.00      |3.50      |3.50      |2.50      |2.50      |2.50      |0.50      |0.50      |370       |11,390    |-140      |0.97        |0.0226    |20.79     |0                              
2018-06-27|SR809C5900|1.50      |2.50      |2.50      |2.00      |2.00      |2.00      |0.50      |0.50      |246       |10,518    |-234      |0.52        |0.0175    |22.57     |0                              
2018-06-27|SR809C6000|1.00      |1.50      |2.00      |1.50      |1.50      |1.50      |0.50      |0.50      |80        |16,926    |-80       |0.13        |0.0142    |24.53     |0                              
2018-06-27|SR809C6100|1.00      |1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |12        |6,476     |-12       |0.02        |0.0129    |26.67     |0                              
2018-06-27|SR809C6200|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |32        |10,710    |-32       |0.05        |0.0071    |26.67     |0                              
2018-06-27|SR809C6300|0.50      |1.00      |2.00      |1.00      |2.00      |0.50      |1.50      |0.00      |76        |4,886     |10        |0.15        |0.0038    |26.67     |0                              
2018-06-27|SR809C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,916     |0         |0.00        |0.0019    |26.67     |0                              
2018-06-27|SR809C6500|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |80        |2,262     |-80       |0.08        |0.0010    |26.67     |0                              
2018-06-27|SR809C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |772       |0         |0.00        |0.0005    |26.67     |0                              
2018-06-27|SR809C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |814       |0         |0.00        |0.0002    |26.67     |0                              
2018-06-27|SR809C6800|0.50      |2.00      |2.50      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |1,198     |4         |0.02        |0.0001    |26.67     |0                              
2018-06-27|SR809C6900|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |4         |420       |-2        |0.00        |0.0000    |26.67     |0                              
2018-06-27|SR809C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |418       |0         |0.00        |0.0000    |26.67     |0                              
2018-06-27|SR809C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |484       |0         |0.00        |0.0000    |26.67     |0                              
2018-06-27|SR809C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |494       |0         |0.00        |0.0000    |26.67     |0                              
2018-06-27|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,220     |0         |0.00        |0.0000    |26.67     |0                              
2018-06-27|SR809C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,990     |0         |0.00        |0.0000    |26.67     |0                              
2018-06-27|SR809P4600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |250       |0         |0.00        |-0.0107   |18.43     |0                              
2018-06-27|SR809P4700|2.50      |2.50      |3.00      |2.50      |3.00      |2.00      |0.50      |-0.50     |62        |630       |36        |0.19        |-0.0204   |16.94     |0                              
2018-06-27|SR809P4800|5.50      |5.00      |6.50      |5.00      |5.50      |4.50      |0.00      |-1.00     |62        |1,200     |30        |0.34        |-0.0451   |15.82     |0                              
2018-06-27|SR809P4900|12.50     |10.50     |13.50     |10.50     |10.50     |10.50     |-2.00     |-2.00     |490       |1,902     |226       |5.74        |-0.0998   |15.05     |0                              
2018-06-27|SR809P5000|29.00     |24.50     |29.00     |23.00     |23.00     |24.50     |-6.00     |-4.50     |1,022     |3,816     |-68       |26.40       |-0.2052   |14.61     |0                              
2018-06-27|SR809P5100|60.50     |53.00     |57.00     |49.50     |50.00     |54.00     |-10.50    |-6.50     |1,044     |4,358     |136       |55.87       |-0.3693   |14.47     |0                              
2018-06-27|SR809P5200|111.00    |94.00     |105.50    |94.00     |98.00     |102.50    |-13.00    |-8.50     |560       |2,618     |76        |56.20       |-0.5589   |14.63     |0                              
2018-06-27|SR809P5300|180.50    |167.00    |175.50    |163.00    |166.50    |171.00    |-14.00    |-9.50     |1,406     |3,032     |-376      |238.70      |-0.7256   |15.06     |0                              
2018-06-27|SR809P5400|263.50    |254.50    |262.50    |251.00    |252.50    |253.50    |-11.00    |-10.00    |388       |3,836     |-96       |100.11      |-0.8417   |15.74     |0                              
2018-06-27|SR809P5500|355.00    |343.00    |355.50    |343.00    |345.50    |345.00    |-9.50     |-10.00    |138       |3,552     |44        |48.40       |-0.9102   |16.67     |0                              
2018-06-27|SR809P5600|451.00    |438.50    |438.50    |438.50    |438.50    |441.00    |-12.50    |-10.00    |8         |2,098     |8         |3.51        |-0.9477   |17.83     |0                              
2018-06-27|SR809P5700|549.00    |524.00    |542.00    |524.00    |542.00    |538.50    |-7.00     |-10.50    |10        |3,064     |4         |5.35        |-0.9675   |19.21     |0                              
2018-06-27|SR809P5800|648.00    |0.00      |0.00      |0.00      |0.00      |637.50    |-10.50    |-10.50    |0         |1,140     |0         |0.00        |-0.9787   |20.79     |0                              
2018-06-27|SR809P5900|747.50    |0.00      |0.00      |0.00      |0.00      |737.00    |-10.50    |-10.50    |0         |834       |0         |0.00        |-0.9843   |22.57     |0                              
2018-06-27|SR809P6000|847.50    |0.00      |0.00      |0.00      |0.00      |837.00    |-10.50    |-10.50    |0         |384       |0         |0.00        |-0.9880   |24.53     |0                              
2018-06-27|SR809P6100|947.00    |0.00      |0.00      |0.00      |0.00      |936.50    |-10.50    |-10.50    |0         |494       |0         |0.00        |-0.9895   |26.67     |0                              
2018-06-27|SR809P6200|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,036.00  |-11.00    |-11.00    |0         |360       |0         |0.00        |-0.9964   |26.67     |0                              
2018-06-27|SR809P6300|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |-11.00    |-11.00    |0         |156       |0         |0.00        |-1.0000   |26.67     |0                              
2018-06-27|SR809P6400|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |-11.00    |-11.00    |0         |270       |0         |0.00        |-1.0000   |26.67     |0                              
2018-06-27|SR809P6500|1,347.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |-11.00    |-11.00    |0         |170       |0         |0.00        |-1.0000   |26.67     |0                              
2018-06-27|SR809P6600|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |-11.00    |-11.00    |0         |88        |0         |0.00        |-1.0000   |26.67     |0                              
2018-06-27|SR809P6700|1,547.00  |1,544.00  |1,544.00  |1,544.00  |1,544.00  |1,536.00  |-3.00     |-11.00    |40        |64        |-20       |61.60       |-1.0000   |26.67     |0                              
2018-06-27|SR809P6800|1,647.00  |1,647.00  |1,647.00  |1,647.00  |1,647.00  |1,636.00  |0.00      |-11.00    |8         |30        |-4        |13.18       |-1.0000   |26.67     |0                              
2018-06-27|SR809P6900|1,747.00  |1,750.00  |1,750.00  |1,750.00  |1,750.00  |1,736.00  |3.00      |-11.00    |20        |24        |16        |35.00       |-1.0000   |26.67     |0                              
2018-06-27|SR809P7000|1,847.00  |0.00      |0.00      |0.00      |0.00      |1,836.00  |-11.00    |-11.00    |0         |4         |0         |0.00        |-1.0000   |26.67     |0                              
2018-06-27|SR809P7100|1,947.00  |0.00      |0.00      |0.00      |0.00      |1,936.00  |-11.00    |-11.00    |0         |8         |0         |0.00        |-1.0000   |26.67     |0                              
2018-06-27|SR809P7200|2,047.00  |0.00      |0.00      |0.00      |0.00      |2,036.00  |-11.00    |-11.00    |0         |4         |0         |0.00        |-1.0000   |26.67     |0                              
2018-06-27|SR809P7300|2,147.00  |0.00      |0.00      |0.00      |0.00      |2,136.00  |-11.00    |-11.00    |0         |2         |0         |0.00        |-1.0000   |26.67     |0                              
2018-06-27|SR809P7400|2,247.00  |0.00      |0.00      |0.00      |0.00      |2,236.00  |-11.00    |-11.00    |0         |46        |0         |0.00        |-1.0000   |26.67     |0                              
2018-06-27|SR811C4700|519.50    |0.00      |0.00      |0.00      |0.00      |519.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9113    |15.97     |0                              
2018-06-27|SR811C4800|427.50    |0.00      |0.00      |0.00      |0.00      |426.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8725    |14.99     |0                              
2018-06-27|SR811C4900|340.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8144    |14.26     |0                              
2018-06-27|SR811C5000|261.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-1.50     |-1.50     |0         |2         |0         |0.00        |0.7339    |13.77     |0                              
2018-06-27|SR811C5100|194.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-1.50     |-1.50     |0         |46        |0         |0.00        |0.6302    |13.51     |0                              
2018-06-27|SR811C5200|138.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-1.00     |-1.00     |0         |62        |0         |0.00        |0.5151    |13.47     |0                              
2018-06-27|SR811C5300|96.00     |0.00      |0.00      |0.00      |0.00      |95.50     |-0.50     |-0.50     |0         |66        |0         |0.00        |0.4019    |13.63     |0                              
2018-06-27|SR811C5400|66.00     |0.00      |0.00      |0.00      |0.00      |66.00     |0.00      |0.00      |0         |168       |0         |0.00        |0.3030    |13.97     |0                              
2018-06-27|SR811C5500|45.50     |0.00      |0.00      |0.00      |0.00      |46.00     |0.50      |0.50      |0         |114       |0         |0.00        |0.2245    |14.50     |0                              
2018-06-27|SR811C5600|32.00     |0.00      |0.00      |0.00      |0.00      |33.00     |1.00      |1.00      |0         |254       |0         |0.00        |0.1674    |15.20     |0                              
2018-06-27|SR811C5700|24.00     |0.00      |0.00      |0.00      |0.00      |25.50     |1.50      |1.50      |0         |88        |0         |0.00        |0.1283    |16.06     |0                              
2018-06-27|SR811C5800|18.50     |0.00      |0.00      |0.00      |0.00      |20.50     |2.00      |2.00      |0         |188       |0         |0.00        |0.1019    |17.07     |0                              
2018-06-27|SR811C5900|15.50     |0.00      |0.00      |0.00      |0.00      |17.00     |1.50      |1.50      |0         |172       |0         |0.00        |0.0833    |18.23     |0                              
2018-06-27|SR811C6000|13.50     |0.00      |0.00      |0.00      |0.00      |15.50     |2.00      |2.00      |0         |190       |0         |0.00        |0.0723    |19.52     |0                              
2018-06-27|SR811C6100|12.00     |0.00      |0.00      |0.00      |0.00      |14.50     |2.50      |2.50      |0         |178       |0         |0.00        |0.0644    |20.95     |0                              
2018-06-27|SR811C6200|11.50     |0.00      |0.00      |0.00      |0.00      |14.00     |2.50      |2.50      |0         |170       |0         |0.00        |0.0591    |22.50     |0                              
2018-06-27|SR811C6300|11.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.50     |-1.50     |0         |250       |0         |0.00        |0.0443    |22.50     |0                              
2018-06-27|SR811C6400|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |336       |0         |0.00        |0.0324    |22.50     |0                              
2018-06-27|SR811C6500|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |246       |0         |0.00        |0.0231    |22.50     |0                              
2018-06-27|SR811C6600|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |126       |0         |0.00        |0.0163    |22.50     |0                              
2018-06-27|SR811C6700|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |100       |0         |0.00        |0.0116    |22.50     |0                              
2018-06-27|SR811C6800|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |330       |0         |0.00        |0.0079    |22.50     |0                              
2018-06-27|SR811C6900|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |336       |0         |0.00        |0.0054    |22.50     |0                              
2018-06-27|SR811C7000|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |202       |0         |0.00        |0.0037    |22.50     |0                              
2018-06-27|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0024    |22.50     |0                              
2018-06-27|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0016    |22.50     |0                              
2018-06-27|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0011    |22.50     |0                              
2018-06-27|SR811P4700|17.00     |0.00      |0.00      |0.00      |0.00      |17.00     |0.00      |0.00      |0         |0         |0         |0.00        |-0.0867   |15.97     |0                              
2018-06-27|SR811P4800|25.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-1.00     |-1.00     |0         |20        |0         |0.00        |-0.1239   |14.99     |0                              
2018-06-27|SR811P4900|37.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-1.00     |-1.00     |0         |104       |0         |0.00        |-0.1805   |14.26     |0                              
2018-06-27|SR811P5000|58.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-1.50     |-1.50     |0         |52        |0         |0.00        |-0.2599   |13.77     |0                              
2018-06-27|SR811P5100|89.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-1.00     |-1.00     |0         |90        |0         |0.00        |-0.3627   |13.51     |0                              
2018-06-27|SR811P5200|133.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-1.00     |-1.00     |0         |100       |0         |0.00        |-0.4776   |13.47     |0                              
2018-06-27|SR811P5300|190.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-0.50     |-0.50     |0         |152       |0         |0.00        |-0.5909   |13.63     |0                              
2018-06-27|SR811P5400|259.50    |0.00      |0.00      |0.00      |0.00      |259.50    |0.00      |0.00      |0         |168       |0         |0.00        |-0.6905   |13.97     |0                              
2018-06-27|SR811P5500|338.50    |0.00      |0.00      |0.00      |0.00      |339.00    |0.50      |0.50      |0         |300       |0         |0.00        |-0.7701   |14.50     |0                              
2018-06-27|SR811P5600|424.50    |0.00      |0.00      |0.00      |0.00      |425.50    |1.00      |1.00      |0         |330       |0         |0.00        |-0.8285   |15.20     |0                              
2018-06-27|SR811P5700|516.00    |0.00      |0.00      |0.00      |0.00      |517.50    |1.50      |1.50      |0         |178       |0         |0.00        |-0.8689   |16.06     |0                              
2018-06-27|SR811P5800|610.50    |0.00      |0.00      |0.00      |0.00      |612.00    |1.50      |1.50      |0         |86        |0         |0.00        |-0.8964   |17.07     |0                              
2018-06-27|SR811P5900|706.50    |0.00      |0.00      |0.00      |0.00      |708.50    |2.00      |2.00      |0         |52        |0         |0.00        |-0.9162   |18.23     |0                              
2018-06-27|SR811P6000|804.50    |0.00      |0.00      |0.00      |0.00      |806.50    |2.00      |2.00      |0         |126       |0         |0.00        |-0.9281   |19.52     |0                              
2018-06-27|SR811P6100|903.00    |0.00      |0.00      |0.00      |0.00      |905.00    |2.00      |2.00      |0         |162       |0         |0.00        |-0.9367   |20.95     |0                              
2018-06-27|SR811P6200|1,002.00  |0.00      |0.00      |0.00      |0.00      |1,004.50  |2.50      |2.50      |0         |270       |0         |0.00        |-0.9426   |22.50     |0                              
2018-06-27|SR811P6300|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,100.50  |-1.50     |-1.50     |0         |252       |0         |0.00        |-0.9593   |22.50     |0                              
2018-06-27|SR811P6400|1,198.50  |0.00      |0.00      |0.00      |0.00      |1,197.50  |-1.00     |-1.00     |0         |100       |0         |0.00        |-0.9733   |22.50     |0                              
2018-06-27|SR811P6500|1,296.50  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-0.50     |-0.50     |0         |150       |0         |0.00        |-0.9850   |22.50     |0                              
2018-06-27|SR811P6600|1,395.50  |0.00      |0.00      |0.00      |0.00      |1,395.00  |-0.50     |-0.50     |0         |74        |0         |0.00        |-0.9944   |22.50     |0                              
2018-06-27|SR811P6700|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |0.00      |0.00      |0         |130       |0         |0.00        |-0.9996   |22.50     |0                              
2018-06-27|SR811P6800|1,595.00  |0.00      |0.00      |0.00      |0.00      |1,595.00  |0.00      |0.00      |0         |134       |0         |0.00        |-1.0000   |22.50     |0                              
2018-06-27|SR811P6900|1,695.00  |0.00      |0.00      |0.00      |0.00      |1,695.00  |0.00      |0.00      |0         |92        |0         |0.00        |-1.0000   |22.50     |0                              
2018-06-27|SR811P7000|1,795.00  |0.00      |0.00      |0.00      |0.00      |1,795.00  |0.00      |0.00      |0         |80        |0         |0.00        |-1.0000   |22.50     |0                              
2018-06-27|SR811P7100|1,895.00  |0.00      |0.00      |0.00      |0.00      |1,895.00  |0.00      |0.00      |0         |60        |0         |0.00        |-1.0000   |22.50     |0                              
2018-06-27|SR811P7200|1,995.00  |0.00      |0.00      |0.00      |0.00      |1,995.00  |0.00      |0.00      |0         |68        |0         |0.00        |-1.0000   |22.50     |0                              
2018-06-27|SR811P7300|2,095.00  |0.00      |0.00      |0.00      |0.00      |2,095.00  |0.00      |0.00      |0         |100       |0         |0.00        |-1.0000   |22.50     |0                              
2018-06-27|SR901C4700|590.50    |594.00    |594.00    |594.00    |594.00    |590.00    |3.50      |-0.50     |2         |2         |2         |1.19        |0.8912    |14.87     |0                              
2018-06-27|SR901C4800|499.50    |511.00    |511.00    |499.00    |499.00    |499.50    |-0.50     |0.00      |8         |14        |8         |4.02        |0.8554    |14.03     |0                              
2018-06-27|SR901C4900|413.00    |0.00      |0.00      |0.00      |0.00      |413.00    |0.00      |0.00      |0         |104       |0         |0.00        |0.8070    |13.35     |0                              
2018-06-27|SR901C5000|332.50    |333.50    |334.50    |329.50    |329.50    |332.50    |-3.00     |0.00      |12        |162       |6         |3.98        |0.7440    |12.82     |0                              
2018-06-27|SR901C5100|259.50    |0.00      |0.00      |0.00      |0.00      |260.00    |0.50      |0.50      |0         |468       |0         |0.00        |0.6661    |12.42     |0                              
2018-06-27|SR901C5200|197.50    |201.00    |201.00    |186.50    |194.00    |197.50    |-3.50     |0.00      |50        |1,524     |38        |9.54        |0.5754    |12.15     |0                              
2018-06-27|SR901C5300|146.00    |142.50    |144.50    |140.50    |141.00    |146.50    |-5.00     |0.50      |56        |2,844     |0         |8.06        |0.4790    |12.00     |0                              
2018-06-27|SR901C5400|105.50    |107.00    |108.00    |99.50     |99.50     |105.50    |-6.00     |0.00      |112       |1,146     |14        |11.72       |0.3846    |11.96     |0                              
2018-06-27|SR901C5500|75.00     |73.00     |75.00     |71.00     |72.00     |75.00     |-3.00     |0.00      |96        |2,532     |6         |7.02        |0.2992    |12.03     |0                              
2018-06-27|SR901C5600|53.50     |53.50     |53.50     |50.50     |52.00     |53.00     |-1.50     |-0.50     |98        |3,752     |-6        |5.12        |0.2275    |12.21     |0                              
2018-06-27|SR901C5700|38.50     |40.50     |40.50     |37.50     |38.00     |37.50     |-0.50     |-1.00     |222       |10,518    |14        |8.48        |0.1712    |12.48     |0                              
2018-06-27|SR901C5800|28.50     |28.50     |31.50     |28.00     |28.50     |27.50     |0.00      |-1.00     |162       |7,356     |18        |4.68        |0.1295    |12.84     |0                              
2018-06-27|SR901C5900|21.50     |22.50     |23.00     |22.50     |23.00     |20.50     |1.50      |-1.00     |82        |11,734    |-22       |1.87        |0.0993    |13.29     |0                              
2018-06-27|SR901C6000|17.00     |17.00     |17.50     |17.00     |17.00     |16.00     |0.00      |-1.00     |34        |8,050     |18        |0.59        |0.0774    |13.83     |0                              
2018-06-27|SR901C6100|14.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.00     |-1.00     |0         |2,360     |0         |0.00        |0.0619    |14.44     |0                              
2018-06-27|SR901C6200|12.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.00     |-1.00     |0         |1,104     |0         |0.00        |0.0516    |15.13     |0                              
2018-06-27|SR901C6300|11.00     |9.00      |9.00      |9.00      |9.00      |9.50      |-2.00     |-1.50     |4         |692       |4         |0.04        |0.0441    |15.88     |0                              
2018-06-27|SR901C6400|10.00     |8.00      |8.00      |8.00      |8.00      |8.50      |-2.00     |-1.50     |22        |500       |-2        |0.18        |0.0384    |16.71     |0                              
2018-06-27|SR901C6500|9.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.50     |-1.50     |0         |288       |0         |0.00        |0.0354    |17.59     |0                              
2018-06-27|SR901C6600|7.00      |0.00      |0.00      |0.00      |0.00      |8.00      |1.00      |1.00      |0         |330       |0         |0.00        |0.0333    |18.54     |0                              
2018-06-27|SR901C6700|5.00      |4.00      |5.00      |4.00      |5.00      |5.50      |0.00      |0.50      |34        |544       |10        |0.15        |0.0244    |18.54     |0                              
2018-06-27|SR901P4700|27.00     |24.00     |26.00     |24.00     |26.00     |26.50     |-1.00     |-0.50     |20        |288       |14        |0.51        |-0.1050   |14.87     |0                              
2018-06-27|SR901P4800|35.50     |33.50     |35.50     |33.50     |34.50     |35.00     |-1.00     |-0.50     |54        |334       |6         |1.88        |-0.1385   |14.03     |0                              
2018-06-27|SR901P4900|48.00     |48.00     |50.00     |48.00     |49.00     |48.00     |1.00      |0.00      |92        |1,572     |-60       |4.50        |-0.1848   |13.35     |0                              
2018-06-27|SR901P5000|66.50     |69.00     |71.00     |67.50     |67.50     |66.50     |1.00      |0.00      |312       |1,082     |50        |21.20       |-0.2459   |12.82     |0                              
2018-06-27|SR901P5100|93.00     |94.50     |97.50     |92.50     |92.50     |93.00     |-0.50     |0.00      |262       |968       |-160      |24.62       |-0.3224   |12.42     |0                              
2018-06-27|SR901P5200|129.50    |126.00    |132.00    |126.00    |128.00    |129.50    |-1.50     |0.00      |282       |1,610     |92        |36.42       |-0.4122   |12.15     |0                              
2018-06-27|SR901P5300|176.50    |180.50    |180.50    |176.50    |176.50    |177.00    |0.00      |0.50      |4         |4,536     |2         |0.71        |-0.5084   |12.00     |0                              
2018-06-27|SR901P5400|235.00    |231.50    |235.00    |231.50    |235.00    |235.00    |0.00      |0.00      |6         |3,472     |0         |1.40        |-0.6034   |11.96     |0                              
2018-06-27|SR901P5500|303.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-0.50     |-0.50     |0         |1,208     |0         |0.00        |-0.6902   |12.03     |0                              
2018-06-27|SR901P5600|380.50    |381.50    |390.50    |381.50    |383.50    |380.00    |3.00      |-0.50     |10        |394       |-4        |3.84        |-0.7638   |12.21     |0                              
2018-06-27|SR901P5700|464.50    |469.00    |469.00    |469.00    |469.00    |464.00    |4.50      |-0.50     |8         |268       |0         |3.75        |-0.8224   |12.48     |0                              
2018-06-27|SR901P5800|554.00    |558.00    |559.50    |558.00    |559.50    |553.00    |5.50      |-1.00     |40        |246       |4         |22.26       |-0.8668   |12.84     |0                              
2018-06-27|SR901P5900|647.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-1.00     |-1.00     |0         |260       |0         |0.00        |-0.8998   |13.29     |0                              
2018-06-27|SR901P6000|742.00    |0.00      |0.00      |0.00      |0.00      |741.00    |-1.00     |-1.00     |0         |110       |0         |0.00        |-0.9245   |13.83     |0                              
2018-06-27|SR901P6100|838.50    |0.00      |0.00      |0.00      |0.00      |837.50    |-1.00     |-1.00     |0         |268       |0         |0.00        |-0.9427   |14.44     |0                              
2018-06-27|SR901P6200|936.50    |0.00      |0.00      |0.00      |0.00      |935.50    |-1.00     |-1.00     |0         |66        |0         |0.00        |-0.9554   |15.13     |0                              
2018-06-27|SR901P6300|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,034.00  |-1.00     |-1.00     |0         |38        |0         |0.00        |-0.9650   |15.88     |0                              
2018-06-27|SR901P6400|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,133.00  |-1.00     |-1.00     |0         |8         |0         |0.00        |-0.9725   |16.71     |0                              
2018-06-27|SR901P6500|1,233.50  |0.00      |0.00      |0.00      |0.00      |1,232.50  |-1.00     |-1.00     |0         |8         |0         |0.00        |-0.9769   |17.59     |0                              
2018-06-27|SR901P6600|1,331.50  |0.00      |0.00      |0.00      |0.00      |1,332.50  |1.00      |1.00      |0         |12        |0         |0.00        |-0.9803   |18.54     |0                              
2018-06-27|SR901P6700|1,431.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |0.00      |0.00      |0         |40        |0         |0.00        |-0.9933   |18.54     |0                              
2018-06-27|SR903C4700|567.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8541    |13.61     |0                              
2018-06-27|SR903C4800|480.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-9.00     |-9.00     |0         |4         |0         |0.00        |0.8101    |13.03     |0                              
2018-06-27|SR903C4900|398.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.7552    |12.55     |0                              
2018-06-27|SR903C5000|323.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-6.50     |-6.50     |0         |24        |0         |0.00        |0.6887    |12.18     |0                              
2018-06-27|SR903C5100|255.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-4.50     |-4.50     |0         |20        |0         |0.00        |0.6123    |11.91     |0                              
2018-06-27|SR903C5200|198.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-3.50     |-3.50     |0         |22        |0         |0.00        |0.5293    |11.74     |0                              
2018-06-27|SR903C5300|150.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-2.50     |-2.50     |0         |20        |0         |0.00        |0.4446    |11.65     |0                              
2018-06-27|SR903C5400|112.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-1.50     |-1.50     |0         |134       |0         |0.00        |0.3637    |11.65     |0                              
2018-06-27|SR903C5500|83.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-1.00     |-1.00     |0         |82        |0         |0.00        |0.2910    |11.72     |0                              
2018-06-27|SR903C5600|61.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-0.50     |-0.50     |0         |40        |0         |0.00        |0.2295    |11.87     |0                              
2018-06-27|SR903C5700|46.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-0.50     |-0.50     |0         |124       |0         |0.00        |0.1799    |12.09     |0                              
2018-06-27|SR903C5800|35.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-0.50     |-0.50     |0         |104       |0         |0.00        |0.1411    |12.38     |0                              
2018-06-27|SR903C5900|27.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-0.50     |-0.50     |0         |82        |0         |0.00        |0.1111    |12.73     |0                              
2018-06-27|SR903C6000|21.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-1.00     |-1.00     |0         |48        |0         |0.00        |0.0884    |13.14     |0                              
2018-06-27|SR903C6100|18.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.00     |-1.00     |0         |80        |0         |0.00        |0.0727    |13.61     |0                              
2018-06-27|SR903C6200|15.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-1.00     |-1.00     |0         |120       |0         |0.00        |0.0598    |14.14     |0                              
2018-06-27|SR903C6300|13.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-0.50     |-0.50     |0         |100       |0         |0.00        |0.0517    |14.71     |0                              
2018-06-27|SR903C6400|12.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.00     |-1.00     |0         |40        |0         |0.00        |0.0452    |15.34     |0                              
2018-06-27|SR903C6500|11.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.50     |-1.50     |0         |140       |0         |0.00        |0.0399    |16.01     |0                              
2018-06-27|SR903C6600|10.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.00     |-1.00     |0         |184       |0         |0.00        |0.0368    |16.72     |0                              
2018-06-27|SR903P4700|38.50     |0.00      |0.00      |0.00      |0.00      |40.00     |1.50      |1.50      |0         |40        |0         |0.00        |-0.1384   |13.61     |0                              
2018-06-27|SR903P4800|50.50     |0.00      |0.00      |0.00      |0.00      |53.00     |2.50      |2.50      |0         |40        |0         |0.00        |-0.1794   |13.03     |0                              
2018-06-27|SR903P4900|67.50     |0.00      |0.00      |0.00      |0.00      |71.50     |4.00      |4.00      |0         |20        |0         |0.00        |-0.2318   |12.55     |0                              
2018-06-27|SR903P5000|90.50     |0.00      |0.00      |0.00      |0.00      |96.00     |5.50      |5.50      |0         |240       |0         |0.00        |-0.2962   |12.18     |0                              
2018-06-27|SR903P5100|122.00    |0.00      |0.00      |0.00      |0.00      |129.00    |7.00      |7.00      |0         |80        |0         |0.00        |-0.3713   |11.91     |0                              
2018-06-27|SR903P5200|162.50    |0.00      |0.00      |0.00      |0.00      |171.00    |8.50      |8.50      |0         |164       |0         |0.00        |-0.4537   |11.74     |0                              
2018-06-27|SR903P5300|213.00    |0.00      |0.00      |0.00      |0.00      |222.50    |9.50      |9.50      |0         |60        |0         |0.00        |-0.5386   |11.65     |0                              
2018-06-27|SR903P5400|273.50    |0.00      |0.00      |0.00      |0.00      |283.50    |10.00     |10.00     |0         |164       |0         |0.00        |-0.6206   |11.65     |0                              
2018-06-27|SR903P5500|342.50    |0.00      |0.00      |0.00      |0.00      |353.50    |11.00     |11.00     |0         |66        |0         |0.00        |-0.6951   |11.72     |0                              
2018-06-27|SR903P5600|420.00    |0.00      |0.00      |0.00      |0.00      |431.00    |11.00     |11.00     |0         |80        |0         |0.00        |-0.7591   |11.87     |0                              
2018-06-27|SR903P5700|503.00    |0.00      |0.00      |0.00      |0.00      |514.50    |11.50     |11.50     |0         |40        |0         |0.00        |-0.8117   |12.09     |0                              
2018-06-27|SR903P5800|591.50    |0.00      |0.00      |0.00      |0.00      |602.50    |11.00     |11.00     |0         |8         |0         |0.00        |-0.8539   |12.38     |0                              
2018-06-27|SR903P5900|682.50    |0.00      |0.00      |0.00      |0.00      |694.00    |11.50     |11.50     |0         |2         |0         |0.00        |-0.8876   |12.73     |0                              
2018-06-27|SR903P6000|777.00    |0.00      |0.00      |0.00      |0.00      |788.00    |11.00     |11.00     |0         |4         |0         |0.00        |-0.9141   |13.14     |0                              
2018-06-27|SR903P6100|873.00    |0.00      |0.00      |0.00      |0.00      |884.00    |11.00     |11.00     |0         |4         |0         |0.00        |-0.9333   |13.61     |0                              
2018-06-27|SR903P6200|970.00    |0.00      |0.00      |0.00      |0.00      |981.00    |11.00     |11.00     |0         |20        |0         |0.00        |-0.9497   |14.14     |0                              
2018-06-27|SR903P6300|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,079.50  |11.50     |11.50     |0         |58        |0         |0.00        |-0.9611   |14.71     |0                              
2018-06-27|SR903P6400|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |11.00     |11.00     |0         |4         |0         |0.00        |-0.9703   |15.34     |0                              
2018-06-27|SR903P6500|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,277.00  |11.00     |11.00     |0         |0         |0         |0.00        |-0.9782   |16.01     |0                              
2018-06-27|SR903P6600|1,365.50  |0.00      |0.00      |0.00      |0.00      |1,377.00  |11.50     |11.50     |0         |6         |0         |0.00        |-0.9831   |16.72     |0                              
2018-06-27|SR905C4700|565.50    |557.00    |577.50    |557.00    |577.50    |565.50    |12.00     |0.00      |26        |10        |10        |14.86       |0.8516    |12.38     |0                              
2018-06-27|SR905C4800|480.50    |0.00      |0.00      |0.00      |0.00      |482.00    |1.50      |1.50      |0         |4         |0         |0.00        |0.8045    |12.03     |0                              
2018-06-27|SR905C4900|401.50    |400.50    |400.50    |400.50    |400.50    |404.00    |-1.00     |2.50      |8         |64        |8         |3.20        |0.7481    |11.76     |0                              
2018-06-27|SR905C5000|329.50    |333.00    |333.00    |333.00    |333.00    |333.00    |3.50      |3.50      |2         |74        |0         |0.67        |0.6828    |11.56     |0                              
2018-06-27|SR905C5100|265.00    |0.00      |0.00      |0.00      |0.00      |270.00    |5.00      |5.00      |0         |172       |0         |0.00        |0.6104    |11.41     |0                              
2018-06-27|SR905C5200|209.50    |220.00    |220.00    |220.00    |220.00    |215.00    |10.50     |5.50      |2         |176       |-2        |0.44        |0.5339    |11.33     |0                              
2018-06-27|SR905C5300|162.50    |0.00      |0.00      |0.00      |0.00      |169.00    |6.50      |6.50      |0         |222       |0         |0.00        |0.4569    |11.31     |0                              
2018-06-27|SR905C5400|125.00    |128.00    |128.00    |128.00    |128.00    |131.00    |3.00      |6.00      |6         |290       |-6        |0.77        |0.3832    |11.33     |0                              
2018-06-27|SR905C5500|95.00     |99.50     |99.50     |98.50     |98.50     |101.00    |3.50      |6.00      |6         |780       |-2        |0.60        |0.3159    |11.41     |0                              
2018-06-27|SR905C5600|72.00     |78.00     |78.00     |74.50     |74.50     |77.50     |2.50      |5.50      |54        |946       |6         |4.18        |0.2570    |11.54     |0                              
2018-06-27|SR905C5700|55.00     |60.00     |60.00     |56.50     |56.50     |59.00     |1.50      |4.00      |18        |508       |12        |1.03        |0.2069    |11.71     |0                              
2018-06-27|SR905C5800|41.50     |44.00     |45.00     |43.50     |45.00     |45.50     |3.50      |4.00      |22        |1,060     |8         |0.97        |0.1652    |11.92     |0                              
2018-06-27|SR905C5900|32.50     |35.50     |36.00     |35.00     |36.00     |35.50     |3.50      |3.00      |30        |610       |-20       |1.06        |0.1336    |12.18     |0                              
2018-06-27|SR905C6000|26.00     |24.50     |24.50     |23.00     |23.00     |28.00     |-3.00     |2.00      |16        |1,238     |-4        |0.39        |0.1081    |12.47     |0                              
2018-06-27|SR905C6100|20.50     |19.50     |25.50     |19.00     |19.00     |22.50     |-1.50     |2.00      |20        |498       |0         |0.41        |0.0873    |12.80     |0                              
2018-06-27|SR905C6200|17.00     |0.00      |0.00      |0.00      |0.00      |18.50     |1.50      |1.50      |0         |70        |0         |0.00        |0.0728    |13.16     |0                              
2018-06-27|SR905C6300|14.50     |13.00     |13.00     |13.00     |13.00     |15.50     |-1.50     |1.00      |2         |184       |-2        |0.03        |0.0603    |13.56     |0                              
2018-06-27|SR905C6400|12.50     |0.00      |0.00      |0.00      |0.00      |13.50     |1.00      |1.00      |0         |246       |0         |0.00        |0.0518    |13.99     |0                              
2018-06-27|SR905C6500|11.00     |12.00     |17.00     |12.00     |15.00     |11.50     |4.00      |0.50      |10        |670       |8         |0.16        |0.0448    |14.45     |0                              
2018-06-27|SR905P4700|40.50     |39.50     |40.00     |38.50     |40.00     |42.00     |-0.50     |1.50      |38        |308       |8         |1.52        |-0.1396   |12.38     |0                              
2018-06-27|SR905P4800|55.00     |55.00     |55.00     |54.50     |54.50     |57.00     |-0.50     |2.00      |12        |154       |8         |0.66        |-0.1827   |12.03     |0                              
2018-06-27|SR905P4900|74.00     |0.00      |0.00      |0.00      |0.00      |78.00     |4.00      |4.00      |0         |484       |0         |0.00        |-0.2358   |11.76     |0                              
2018-06-27|SR905P5000|100.00    |106.00    |106.00    |106.00    |106.00    |105.00    |6.00      |5.00      |6         |254       |6         |0.64        |-0.2984   |11.56     |0                              
2018-06-27|SR905P5100|133.50    |0.00      |0.00      |0.00      |0.00      |139.50    |6.00      |6.00      |0         |346       |0         |0.00        |-0.3691   |11.41     |0                              
2018-06-27|SR905P5200|176.00    |182.50    |188.00    |182.50    |188.00    |182.50    |12.00     |6.50      |10        |974       |-8        |1.87        |-0.4449   |11.33     |0                              
2018-06-27|SR905P5300|227.00    |0.00      |0.00      |0.00      |0.00      |234.50    |7.50      |7.50      |0         |338       |0         |0.00        |-0.5220   |11.31     |0                              
2018-06-27|SR905P5400|287.50    |293.00    |293.00    |293.00    |293.00    |294.50    |5.50      |7.00      |6         |238       |0         |1.76        |-0.5968   |11.33     |0                              
2018-06-27|SR905P5500|355.50    |361.50    |361.50    |361.50    |361.50    |362.50    |6.00      |7.00      |6         |530       |0         |2.17        |-0.6660   |11.41     |0                              
2018-06-27|SR905P5600|431.00    |443.50    |443.50    |443.50    |443.50    |437.00    |12.50     |6.00      |2         |86        |0         |0.89        |-0.7276   |11.54     |0                              
2018-06-27|SR905P5700|512.00    |525.50    |525.50    |525.50    |525.50    |517.50    |13.50     |5.50      |12        |140       |10        |6.31        |-0.7811   |11.71     |0                              
2018-06-27|SR905P5800|598.00    |610.00    |610.00    |610.00    |610.00    |602.50    |12.00     |4.50      |4         |84        |4         |2.44        |-0.8268   |11.92     |0                              
2018-06-27|SR905P5900|688.00    |0.00      |0.00      |0.00      |0.00      |692.00    |4.00      |4.00      |0         |22        |0         |0.00        |-0.8626   |12.18     |0                              
2018-06-27|SR905P6000|781.00    |793.50    |797.00    |772.50    |797.00    |784.00    |16.00     |3.00      |34        |28        |22        |26.89       |-0.8926   |12.47     |0                              
2018-06-27|SR905P6100|875.50    |0.00      |0.00      |0.00      |0.00      |878.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.9182   |12.80     |0                              
2018-06-27|SR905P6200|972.00    |0.00      |0.00      |0.00      |0.00      |974.00    |2.00      |2.00      |0         |10        |0         |0.00        |-0.9373   |13.16     |0                              
2018-06-27|SR905P6300|1,069.50  |0.00      |0.00      |0.00      |0.00      |1,071.00  |1.50      |1.50      |0         |6         |0         |0.00        |-0.9546   |13.56     |0                              
2018-06-27|SR905P6400|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,169.50  |1.50      |1.50      |0         |30        |0         |0.00        |-0.9674   |13.99     |0                              
2018-06-27|SR905P6500|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |1.00      |1.00      |0         |28        |0         |0.00        |-0.9781   |14.45     |0                              
2018-06-27|SR907C4700|555.50    |0.00      |0.00      |0.00      |0.00      |555.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8764    |10.09     |0                              
2018-06-27|SR907C4800|473.00    |0.00      |0.00      |0.00      |0.00      |473.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8209    |10.09     |0                              
2018-06-27|SR907C4900|397.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7573    |10.09     |0                              
2018-06-27|SR907C5000|353.00    |0.00      |0.00      |0.00      |0.00      |353.00    |0.00      |0.00      |0         |42        |0         |0.00        |0.6674    |11.61     |0                              
2018-06-27|SR907C5100|294.00    |0.00      |0.00      |0.00      |0.00      |294.00    |0.00      |0.00      |0         |64        |0         |0.00        |0.6005    |11.61     |0                              
2018-06-27|SR907C5200|242.00    |0.00      |0.00      |0.00      |0.00      |242.00    |0.00      |0.00      |0         |44        |0         |0.00        |0.5324    |11.61     |0                              
2018-06-27|SR907C5300|197.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4650    |11.61     |0                              
2018-06-27|SR907C5400|133.50    |0.00      |0.00      |0.00      |0.00      |133.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.3844    |10.34     |0                              
2018-06-27|SR907C5500|86.00     |0.00      |0.00      |0.00      |0.00      |86.00     |0.00      |0.00      |0         |4         |0         |0.00        |0.2979    |9.42      |0                              
2018-06-27|SR907C5600|53.00     |0.00      |0.00      |0.00      |0.00      |53.00     |0.00      |0.00      |0         |30        |0         |0.00        |0.2166    |8.83      |0                              
2018-06-27|SR907C5700|33.50     |0.00      |0.00      |0.00      |0.00      |33.50     |0.00      |0.00      |0         |82        |0         |0.00        |0.1532    |8.56      |0                              
2018-06-27|SR907C5800|22.00     |0.00      |0.00      |0.00      |0.00      |22.00     |0.00      |0.00      |0         |100       |0         |0.00        |0.1093    |8.58      |0                              
2018-06-27|SR907C5900|16.50     |0.00      |0.00      |0.00      |0.00      |16.50     |0.00      |0.00      |0         |22        |0         |0.00        |0.0823    |8.89      |0                              
2018-06-27|SR907C6000|14.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-0.50     |-0.50     |0         |120       |0         |0.00        |0.0694    |9.47      |0                              
2018-06-27|SR907C6100|14.00     |0.00      |0.00      |0.00      |0.00      |14.00     |0.00      |0.00      |0         |62        |0         |0.00        |0.0639    |10.31     |0                              
2018-06-27|SR907C6200|9.50      |0.00      |0.00      |0.00      |0.00      |9.50      |0.00      |0.00      |0         |216       |0         |0.00        |0.0459    |10.31     |0                              
2018-06-27|SR907P4700|31.00     |0.00      |0.00      |0.00      |0.00      |31.00     |0.00      |0.00      |0         |20        |0         |0.00        |-0.1178   |10.09     |0                              
2018-06-27|SR907P4800|47.50     |0.00      |0.00      |0.00      |0.00      |47.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1662   |10.09     |0                              
2018-06-27|SR907P4900|69.50     |0.00      |0.00      |0.00      |0.00      |69.50     |0.00      |0.00      |0         |94        |0         |0.00        |-0.2244   |10.09     |0                              
2018-06-27|SR907P5000|124.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-0.50     |-0.50     |0         |124       |0         |0.00        |-0.3097   |11.61     |0                              
2018-06-27|SR907P5100|162.50    |0.00      |0.00      |0.00      |0.00      |162.50    |0.00      |0.00      |0         |116       |0         |0.00        |-0.3747   |11.61     |0                              
2018-06-27|SR907P5200|208.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-0.50     |-0.50     |0         |62        |0         |0.00        |-0.4420   |11.61     |0                              
2018-06-27|SR907P5300|260.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.5095   |11.61     |0                              
2018-06-27|SR907P5400|294.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.5915   |10.34     |0                              
2018-06-27|SR907P5500|344.50    |0.00      |0.00      |0.00      |0.00      |344.50    |0.00      |0.00      |0         |16        |0         |0.00        |-0.6813   |9.42      |0                              
2018-06-27|SR907P5600|410.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-0.50     |-0.50     |0         |8         |0         |0.00        |-0.7684   |8.83      |0                              
2018-06-27|SR907P5700|489.00    |0.00      |0.00      |0.00      |0.00      |489.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8395   |8.56      |0                              
2018-06-27|SR907P5800|577.50    |0.00      |0.00      |0.00      |0.00      |577.50    |0.00      |0.00      |0         |4         |0         |0.00        |-0.8920   |8.58      |0                              
2018-06-27|SR907P5900|671.50    |0.00      |0.00      |0.00      |0.00      |671.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9272   |8.89      |0                              
2018-06-27|SR907P6000|769.00    |0.00      |0.00      |0.00      |0.00      |769.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9458   |9.47      |0                              
2018-06-27|SR907P6100|868.00    |0.00      |0.00      |0.00      |0.00      |868.00    |0.00      |0.00      |0         |2         |0         |0.00        |-0.9541   |10.31     |0                              
2018-06-27|SR907P6200|965.50    |0.00      |0.00      |0.00      |0.00      |965.50    |0.00      |0.00      |0         |4         |0         |0.00        |-0.9836   |10.31     |0                              
2018-06-28|SR809C4600|564.50    |0.00      |0.00      |0.00      |0.00      |525.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.9867    |18.51     |0                              
2018-06-28|SR809C4700|465.00    |444.00    |444.00    |415.50    |425.00    |426.00    |-40.00    |-39.00    |14        |24        |14        |5.94        |0.9714    |17.02     |0                              
2018-06-28|SR809C4800|367.50    |341.50    |348.50    |319.00    |321.50    |329.50    |-46.00    |-38.00    |42        |114       |30        |13.70       |0.9369    |15.91     |0                              
2018-06-28|SR809C4900|274.00    |253.50    |253.50    |224.00    |230.50    |238.00    |-43.50    |-36.00    |82        |292       |30        |19.79       |0.8645    |15.15     |0                              
2018-06-28|SR809C5000|188.00    |167.50    |167.50    |146.50    |146.50    |157.00    |-41.50    |-31.00    |88        |548       |64        |13.06       |0.7356    |14.71     |0                              
2018-06-28|SR809C5100|118.00    |100.50    |102.00    |80.50     |83.50     |93.50     |-34.50    |-24.50    |922       |2,264     |206       |85.14       |0.5536    |14.58     |0                              
2018-06-28|SR809C5200|67.00     |91.50     |91.50     |40.00     |45.50     |50.00     |-21.50    |-17.00    |2,342     |5,558     |-30       |113.05      |0.3631    |14.75     |0                              
2018-06-28|SR809C5300|35.50     |27.00     |28.00     |21.50     |25.00     |25.00     |-10.50    |-10.50    |3,548     |9,346     |1,048     |90.74       |0.2113    |15.18     |0                              
2018-06-28|SR809C5400|18.00     |15.00     |16.00     |12.00     |13.00     |12.00     |-5.00     |-6.00     |2,572     |4,456     |522       |35.51       |0.1151    |15.88     |0                              
2018-06-28|SR809C5500|9.50      |9.00      |10.00     |7.50      |8.50      |6.50      |-1.00     |-3.00     |1,498     |13,912    |-22       |13.01       |0.0630    |16.82     |0                              
2018-06-28|SR809C5600|5.50      |6.00      |7.00      |5.50      |5.50      |3.50      |0.00      |-2.00     |1,122     |13,378    |-30       |6.71        |0.0357    |17.99     |0                              
2018-06-28|SR809C5700|3.50      |2.50      |4.00      |2.50      |4.00      |2.00      |0.50      |-1.50     |652       |14,862    |-160      |2.51        |0.0223    |19.37     |0                              
2018-06-28|SR809C5800|2.50      |2.00      |3.50      |2.00      |3.50      |1.50      |1.00      |-1.00     |1,290     |10,998    |-392      |4.05        |0.0155    |20.97     |0                              
2018-06-28|SR809C5900|2.00      |2.00      |2.50      |1.50      |2.00      |1.50      |0.00      |-0.50     |580       |10,330    |-188      |1.25        |0.0120    |22.76     |0                              
2018-06-28|SR809C6000|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |10        |16,916    |-10       |0.02        |0.0101    |24.74     |0                              
2018-06-28|SR809C6100|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |6,476     |0         |0.00        |0.0090    |26.89     |0                              
2018-06-28|SR809C6200|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |50        |10,688    |-22       |0.05        |0.0047    |26.89     |0                              
2018-06-28|SR809C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,886     |0         |0.00        |0.0024    |26.89     |0                              
2018-06-28|SR809C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |98        |2,916     |0         |0.05        |0.0012    |26.89     |0                              
2018-06-28|SR809C6500|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |108       |2,198     |-64       |0.11        |0.0006    |26.89     |0                              
2018-06-28|SR809C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |58        |772       |0         |0.03        |0.0003    |26.89     |0                              
2018-06-28|SR809C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |814       |0         |0.00        |0.0001    |26.89     |0                              
2018-06-28|SR809C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,198     |0         |0.00        |0.0001    |26.89     |0                              
2018-06-28|SR809C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |420       |0         |0.00        |0.0000    |26.89     |0                              
2018-06-28|SR809C7000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |32        |430       |12        |0.02        |0.0000    |26.89     |0                              
2018-06-28|SR809C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |484       |0         |0.00        |0.0000    |26.89     |0                              
2018-06-28|SR809C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |470       |-24       |0.01        |0.0000    |26.89     |0                              
2018-06-28|SR809C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |108       |1,182     |-38       |0.05        |0.0000    |26.89     |0                              
2018-06-28|SR809C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |144       |3,872     |-118      |0.07        |0.0000    |26.89     |0                              
2018-06-28|SR809P4600|1.00      |1.50      |2.00      |1.50      |2.00      |1.50      |1.00      |0.50      |180       |424       |174       |0.36        |-0.0147   |18.51     |0                              
2018-06-28|SR809P4700|2.00      |3.00      |5.00      |3.00      |5.00      |2.50      |3.00      |0.50      |162       |708       |78        |0.63        |-0.0290   |17.02     |0                              
2018-06-28|SR809P4800|4.50      |6.50      |9.50      |6.50      |9.00      |6.00      |4.50      |1.50      |186       |1,214     |14        |1.38        |-0.0625   |15.91     |0                              
2018-06-28|SR809P4900|10.50     |13.50     |24.00     |12.50     |17.50     |14.50     |7.00      |4.00      |3,530     |2,410     |508       |56.64       |-0.1340   |15.15     |0                              
2018-06-28|SR809P5000|24.50     |28.00     |40.50     |27.50     |36.00     |33.50     |11.50     |9.00      |3,048     |4,696     |880       |104.14      |-0.2623   |14.71     |0                              
2018-06-28|SR809P5100|54.00     |61.00     |76.50     |57.50     |69.50     |69.50     |15.50     |15.50     |2,392     |4,476     |118       |161.38      |-0.4439   |14.58     |0                              
2018-06-28|SR809P5200|102.50    |135.00    |139.00    |108.50    |126.00    |126.00    |23.50     |23.50     |858       |2,636     |18        |106.98      |-0.6346   |14.75     |0                              
2018-06-28|SR809P5300|171.00    |195.00    |213.00    |182.00    |209.50    |200.50    |38.50     |29.50     |554       |2,736     |-296      |111.99      |-0.7868   |15.18     |0                              
2018-06-28|SR809P5400|253.50    |281.50    |306.00    |271.00    |299.50    |287.50    |46.00     |34.00     |330       |3,892     |56        |97.57       |-0.8837   |15.88     |0                              
2018-06-28|SR809P5500|345.00    |375.00    |406.00    |371.00    |392.50    |381.50    |47.50     |36.50     |136       |3,544     |-8        |52.66       |-0.9366   |16.82     |0                              
2018-06-28|SR809P5600|441.00    |466.50    |494.00    |466.50    |494.00    |479.00    |53.00     |38.00     |22        |2,120     |22        |10.44       |-0.9648   |17.99     |0                              
2018-06-28|SR809P5700|538.50    |575.00    |575.00    |575.00    |575.00    |577.50    |36.50     |39.00     |2         |3,066     |2         |1.15        |-0.9789   |19.37     |0                              
2018-06-28|SR809P5800|637.50    |0.00      |0.00      |0.00      |0.00      |677.00    |39.50     |39.50     |0         |1,140     |0         |0.00        |-0.9864   |20.97     |0                              
2018-06-28|SR809P5900|737.00    |0.00      |0.00      |0.00      |0.00      |776.50    |39.50     |39.50     |0         |834       |0         |0.00        |-0.9904   |22.76     |0                              
2018-06-28|SR809P6000|837.00    |0.00      |0.00      |0.00      |0.00      |876.50    |39.50     |39.50     |0         |384       |0         |0.00        |-0.9927   |24.74     |0                              
2018-06-28|SR809P6100|936.50    |987.50    |987.50    |987.50    |987.50    |976.50    |51.00     |40.00     |10        |484       |-10       |9.88        |-0.9940   |26.89     |0                              
2018-06-28|SR809P6200|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |40.00     |40.00     |0         |360       |0         |0.00        |-0.9992   |26.89     |0                              
2018-06-28|SR809P6300|1,136.00  |1,192.00  |1,192.00  |1,192.00  |1,192.00  |1,176.00  |56.00     |40.00     |4         |154       |-2        |4.74        |-1.0000   |26.89     |0                              
2018-06-28|SR809P6400|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |40.00     |40.00     |0         |270       |0         |0.00        |-1.0000   |26.89     |0                              
2018-06-28|SR809P6500|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |40.00     |40.00     |0         |142       |-28       |0.00        |-1.0000   |26.89     |28                             
2018-06-28|SR809P6600|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |40.00     |40.00     |0         |88        |0         |0.00        |-1.0000   |26.89     |0                              
2018-06-28|SR809P6700|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,576.00  |40.00     |40.00     |0         |64        |0         |0.00        |-1.0000   |26.89     |0                              
2018-06-28|SR809P6800|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,676.00  |40.00     |40.00     |0         |30        |0         |0.00        |-1.0000   |26.89     |0                              
2018-06-28|SR809P6900|1,736.00  |0.00      |0.00      |0.00      |0.00      |1,776.00  |40.00     |40.00     |0         |24        |0         |0.00        |-1.0000   |26.89     |0                              
2018-06-28|SR809P7000|1,836.00  |0.00      |0.00      |0.00      |0.00      |1,876.00  |40.00     |40.00     |0         |4         |0         |0.00        |-1.0000   |26.89     |0                              
2018-06-28|SR809P7100|1,936.00  |0.00      |0.00      |0.00      |0.00      |1,976.00  |40.00     |40.00     |0         |8         |0         |0.00        |-1.0000   |26.89     |0                              
2018-06-28|SR809P7200|2,036.00  |0.00      |0.00      |0.00      |0.00      |2,076.00  |40.00     |40.00     |0         |4         |0         |0.00        |-1.0000   |26.89     |0                              
2018-06-28|SR809P7300|2,136.00  |0.00      |0.00      |0.00      |0.00      |2,176.00  |40.00     |40.00     |0         |2         |0         |0.00        |-1.0000   |26.89     |0                              
2018-06-28|SR809P7400|2,236.00  |0.00      |0.00      |0.00      |0.00      |2,276.00  |40.00     |40.00     |0         |46        |0         |0.00        |-1.0000   |26.89     |0                              
2018-06-28|SR811C4700|519.00    |0.00      |0.00      |0.00      |0.00      |491.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.8998    |15.97     |0                              
2018-06-28|SR811C4800|426.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.8566    |15.00     |0                              
2018-06-28|SR811C4900|339.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.7930    |14.28     |0                              
2018-06-28|SR811C5000|260.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-21.00    |-21.00    |0         |2         |0         |0.00        |0.7045    |13.81     |0                              
2018-06-28|SR811C5100|192.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-19.00    |-19.00    |0         |46        |0         |0.00        |0.5971    |13.56     |0                              
2018-06-28|SR811C5200|137.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-15.00    |-15.00    |0         |62        |0         |0.00        |0.4800    |13.52     |0                              
2018-06-28|SR811C5300|95.50     |70.50     |70.50     |70.50     |70.50     |83.50     |-25.00    |-12.00    |2         |64        |-2        |0.14        |0.3681    |13.68     |0                              
2018-06-28|SR811C5400|66.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-9.00     |-9.00     |0         |168       |0         |0.00        |0.2734    |14.04     |0                              
2018-06-28|SR811C5500|46.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-6.00     |-6.00     |0         |114       |0         |0.00        |0.2012    |14.57     |0                              
2018-06-28|SR811C5600|33.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-4.50     |-4.50     |0         |254       |0         |0.00        |0.1491    |15.28     |0                              
2018-06-28|SR811C5700|25.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-4.00     |-4.00     |0         |88        |0         |0.00        |0.1132    |16.14     |0                              
2018-06-28|SR811C5800|20.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-3.50     |-3.50     |0         |188       |0         |0.00        |0.0891    |17.16     |0                              
2018-06-28|SR811C5900|17.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-2.50     |-2.50     |0         |172       |0         |0.00        |0.0741    |18.32     |0                              
2018-06-28|SR811C6000|15.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-2.50     |-2.50     |0         |190       |0         |0.00        |0.0636    |19.61     |0                              
2018-06-28|SR811C6100|14.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.00     |-2.00     |0         |178       |0         |0.00        |0.0569    |21.04     |0                              
2018-06-28|SR811C6200|14.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.50     |-1.50     |0         |170       |0         |0.00        |0.0535    |22.59     |0                              
2018-06-28|SR811C6300|10.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-1.50     |-1.50     |0         |250       |0         |0.00        |0.0386    |22.59     |0                              
2018-06-28|SR811C6400|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |336       |0         |0.00        |0.0284    |22.59     |0                              
2018-06-28|SR811C6500|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |246       |0         |0.00        |0.0203    |22.59     |0                              
2018-06-28|SR811C6600|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |126       |0         |0.00        |0.0141    |22.59     |0                              
2018-06-28|SR811C6700|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |100       |0         |0.00        |0.0098    |22.59     |0                              
2018-06-28|SR811C6800|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |330       |0         |0.00        |0.0068    |22.59     |0                              
2018-06-28|SR811C6900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |336       |0         |0.00        |0.0046    |22.59     |0                              
2018-06-28|SR811C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |202       |0         |0.00        |0.0030    |22.59     |0                              
2018-06-28|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0021    |22.59     |0                              
2018-06-28|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0013    |22.59     |0                              
2018-06-28|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0009    |22.59     |0                              
2018-06-28|SR811P4700|17.00     |0.00      |0.00      |0.00      |0.00      |19.00     |2.00      |2.00      |0         |0         |0         |0.00        |-0.0977   |15.97     |0                              
2018-06-28|SR811P4800|24.00     |0.00      |0.00      |0.00      |0.00      |27.50     |3.50      |3.50      |0         |20        |0         |0.00        |-0.1394   |15.00     |0                              
2018-06-28|SR811P4900|36.50     |0.00      |0.00      |0.00      |0.00      |41.50     |5.00      |5.00      |0         |104       |0         |0.00        |-0.2016   |14.28     |0                              
2018-06-28|SR811P5000|56.50     |0.00      |0.00      |0.00      |0.00      |65.00     |8.50      |8.50      |0         |52        |0         |0.00        |-0.2889   |13.81     |0                              
2018-06-28|SR811P5100|88.50     |0.00      |0.00      |0.00      |0.00      |99.00     |10.50     |10.50     |0         |90        |0         |0.00        |-0.3958   |13.56     |0                              
2018-06-28|SR811P5200|132.00    |0.00      |0.00      |0.00      |0.00      |147.00    |15.00     |15.00     |0         |100       |0         |0.00        |-0.5127   |13.52     |0                              
2018-06-28|SR811P5300|190.00    |0.00      |0.00      |0.00      |0.00      |208.00    |18.00     |18.00     |0         |152       |0         |0.00        |-0.6250   |13.68     |0                              
2018-06-28|SR811P5400|259.50    |0.00      |0.00      |0.00      |0.00      |280.50    |21.00     |21.00     |0         |168       |0         |0.00        |-0.7205   |14.04     |0                              
2018-06-28|SR811P5500|339.00    |0.00      |0.00      |0.00      |0.00      |362.50    |23.50     |23.50     |0         |300       |0         |0.00        |-0.7939   |14.57     |0                              
2018-06-28|SR811P5600|425.50    |0.00      |0.00      |0.00      |0.00      |451.00    |25.50     |25.50     |0         |330       |0         |0.00        |-0.8472   |15.28     |0                              
2018-06-28|SR811P5700|517.50    |0.00      |0.00      |0.00      |0.00      |543.50    |26.00     |26.00     |0         |178       |0         |0.00        |-0.8846   |16.14     |0                              
2018-06-28|SR811P5800|612.00    |0.00      |0.00      |0.00      |0.00      |639.00    |27.00     |27.00     |0         |86        |0         |0.00        |-0.9099   |17.16     |0                              
2018-06-28|SR811P5900|708.50    |0.00      |0.00      |0.00      |0.00      |736.00    |27.50     |27.50     |0         |52        |0         |0.00        |-0.9260   |18.32     |0                              
2018-06-28|SR811P6000|806.50    |0.00      |0.00      |0.00      |0.00      |834.00    |27.50     |27.50     |0         |126       |0         |0.00        |-0.9375   |19.61     |0                              
2018-06-28|SR811P6100|905.00    |0.00      |0.00      |0.00      |0.00      |933.00    |28.00     |28.00     |0         |162       |0         |0.00        |-0.9449   |21.04     |0                              
2018-06-28|SR811P6200|1,004.50  |0.00      |0.00      |0.00      |0.00      |1,032.50  |28.00     |28.00     |0         |270       |0         |0.00        |-0.9488   |22.59     |0                              
2018-06-28|SR811P6300|1,100.50  |0.00      |0.00      |0.00      |0.00      |1,129.00  |28.50     |28.50     |0         |252       |0         |0.00        |-0.9657   |22.59     |0                              
2018-06-28|SR811P6400|1,197.50  |0.00      |0.00      |0.00      |0.00      |1,227.00  |29.50     |29.50     |0         |100       |0         |0.00        |-0.9782   |22.59     |0                              
2018-06-28|SR811P6500|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,325.50  |29.50     |29.50     |0         |150       |0         |0.00        |-0.9886   |22.59     |0                              
2018-06-28|SR811P6600|1,395.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |30.00     |30.00     |0         |74        |0         |0.00        |-0.9972   |22.59     |0                              
2018-06-28|SR811P6700|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,525.00  |30.00     |30.00     |0         |130       |0         |0.00        |-1.0000   |22.59     |0                              
2018-06-28|SR811P6800|1,595.00  |0.00      |0.00      |0.00      |0.00      |1,625.00  |30.00     |30.00     |0         |134       |0         |0.00        |-1.0000   |22.59     |0                              
2018-06-28|SR811P6900|1,695.00  |0.00      |0.00      |0.00      |0.00      |1,725.00  |30.00     |30.00     |0         |92        |0         |0.00        |-1.0000   |22.59     |0                              
2018-06-28|SR811P7000|1,795.00  |0.00      |0.00      |0.00      |0.00      |1,825.00  |30.00     |30.00     |0         |80        |0         |0.00        |-1.0000   |22.59     |0                              
2018-06-28|SR811P7100|1,895.00  |0.00      |0.00      |0.00      |0.00      |1,925.00  |30.00     |30.00     |0         |60        |0         |0.00        |-1.0000   |22.59     |0                              
2018-06-28|SR811P7200|1,995.00  |0.00      |0.00      |0.00      |0.00      |2,025.00  |30.00     |30.00     |0         |68        |0         |0.00        |-1.0000   |22.59     |0                              
2018-06-28|SR811P7300|2,095.00  |0.00      |0.00      |0.00      |0.00      |2,125.00  |30.00     |30.00     |0         |100       |0         |0.00        |-1.0000   |22.59     |0                              
2018-06-28|SR901C4700|590.00    |545.50    |545.50    |545.50    |545.50    |548.00    |-44.50    |-42.00    |4         |6         |4         |2.18        |0.8730    |14.77     |0                              
2018-06-28|SR901C4800|499.50    |455.00    |461.00    |455.00    |458.50    |459.00    |-41.00    |-40.50    |12        |20        |6         |5.49        |0.8327    |13.96     |0                              
2018-06-28|SR901C4900|413.00    |373.00    |384.50    |373.00    |376.00    |375.00    |-37.00    |-38.00    |18        |104       |0         |6.87        |0.7785    |13.30     |0                              
2018-06-28|SR901C5000|332.50    |293.50    |307.50    |289.50    |297.00    |297.50    |-35.50    |-35.00    |70        |212       |50        |20.92       |0.7088    |12.78     |0                              
2018-06-28|SR901C5100|260.00    |230.50    |230.50    |221.50    |225.50    |229.50    |-34.50    |-30.50    |86        |508       |40        |19.42       |0.6247    |12.39     |0                              
2018-06-28|SR901C5200|197.50    |171.00    |176.50    |163.00    |163.50    |171.00    |-34.00    |-26.50    |142       |1,480     |-44       |24.02       |0.5305    |12.12     |0                              
2018-06-28|SR901C5300|146.50    |119.50    |127.50    |117.50    |120.00    |123.50    |-26.50    |-23.00    |416       |2,930     |86        |50.20       |0.4327    |11.98     |0                              
2018-06-28|SR901C5400|105.50    |86.00     |90.00     |81.50     |84.50     |87.50     |-21.00    |-18.00    |410       |1,150     |4         |34.91       |0.3403    |11.95     |0                              
2018-06-28|SR901C5500|75.00     |58.00     |63.50     |57.00     |58.00     |61.50     |-17.00    |-13.50    |284       |2,452     |-80       |16.85       |0.2597    |12.02     |0                              
2018-06-28|SR901C5600|53.00     |45.50     |45.50     |40.00     |40.00     |43.00     |-13.00    |-10.00    |466       |3,746     |-6        |19.98       |0.1941    |12.19     |0                              
2018-06-28|SR901C5700|37.50     |33.00     |34.00     |29.00     |30.50     |30.00     |-7.00     |-7.50     |1,648     |10,576    |58        |52.03       |0.1439    |12.46     |0                              
2018-06-28|SR901C5800|27.50     |24.50     |24.50     |20.50     |21.00     |21.50     |-6.50     |-6.00     |592       |7,374     |18        |13.42       |0.1070    |12.82     |0                              
2018-06-28|SR901C5900|20.50     |19.00     |20.00     |16.00     |16.00     |16.00     |-4.50     |-4.50     |922       |11,980    |246       |16.58       |0.0804    |13.26     |0                              
2018-06-28|SR901C6000|16.00     |13.50     |14.00     |9.00      |12.00     |12.00     |-4.00     |-4.00     |2,720     |7,210     |-840      |30.65       |0.0623    |13.78     |0                              
2018-06-28|SR901C6100|13.00     |11.00     |11.50     |7.50      |11.50     |10.00     |-1.50     |-3.00     |54        |2,388     |28        |0.49        |0.0500    |14.38     |0                              
2018-06-28|SR901C6200|11.00     |10.00     |10.00     |9.00      |9.00      |8.00      |-2.00     |-3.00     |18        |1,090     |-14       |0.17        |0.0409    |15.05     |0                              
2018-06-28|SR901C6300|9.50      |8.00      |8.00      |8.00      |8.00      |7.00      |-1.50     |-2.50     |2         |690       |-2        |0.02        |0.0351    |15.80     |0                              
2018-06-28|SR901C6400|8.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.00     |-2.00     |0         |500       |0         |0.00        |0.0312    |16.60     |0                              
2018-06-28|SR901C6500|8.00      |6.50      |6.50      |6.00      |6.00      |6.00      |-2.00     |-2.00     |10        |296       |8         |0.06        |0.0283    |17.47     |0                              
2018-06-28|SR901C6600|8.00      |4.00      |4.00      |4.00      |4.00      |6.00      |-4.00     |-2.00     |4         |334       |4         |0.02        |0.0263    |18.40     |0                              
2018-06-28|SR901C6700|5.50      |6.00      |6.00      |5.00      |5.00      |6.00      |-0.50     |0.50      |30        |564       |20        |0.16        |0.0251    |19.39     |0                              
2018-06-28|SR901P4700|26.50     |27.50     |31.00     |27.50     |30.50     |31.50     |4.00      |5.00      |298       |380       |92        |9.02        |-0.1219   |14.77     |0                              
2018-06-28|SR901P4800|35.00     |38.50     |43.50     |38.50     |43.00     |41.50     |8.00      |6.50      |328       |302       |-32       |13.42       |-0.1601   |13.96     |0                              
2018-06-28|SR901P4900|48.00     |54.50     |60.50     |54.50     |60.50     |56.50     |12.50     |8.50      |74        |1,568     |-4        |4.30        |-0.2123   |13.30     |0                              
2018-06-28|SR901P5000|66.50     |77.50     |84.50     |76.00     |83.00     |78.50     |16.50     |12.00     |334       |1,078     |-4        |26.80       |-0.2803   |12.78     |0                              
2018-06-28|SR901P5100|93.00     |107.50    |114.50    |103.50    |113.50    |109.00    |20.50     |16.00     |392       |1,054     |86        |42.97       |-0.3633   |12.39     |0                              
2018-06-28|SR901P5200|129.50    |143.00    |157.50    |143.00    |154.50    |149.50    |25.00     |20.00     |88        |1,634     |24        |13.17       |-0.4570   |12.12     |0                              
2018-06-28|SR901P5300|177.00    |194.50    |206.00    |192.50    |204.00    |200.50    |27.00     |23.50     |220       |4,534     |-2        |44.37       |-0.5551   |11.98     |0                              
2018-06-28|SR901P5400|235.00    |256.00    |271.50    |256.00    |269.00    |263.50    |34.00     |28.50     |52        |3,466     |-6        |13.88       |-0.6484   |11.95     |0                              
2018-06-28|SR901P5500|303.00    |337.50    |345.50    |337.00    |340.50    |336.00    |37.50     |33.00     |188       |1,180     |-28       |64.48       |-0.7305   |12.02     |0                              
2018-06-28|SR901P5600|380.00    |410.00    |427.50    |410.00    |425.00    |416.50    |45.00     |36.50     |24        |386       |-8        |10.05       |-0.7984   |12.19     |0                              
2018-06-28|SR901P5700|464.00    |507.00    |507.00    |506.50    |506.50    |503.00    |42.50     |39.00     |6         |268       |0         |3.04        |-0.8513   |12.46     |0                              
2018-06-28|SR901P5800|553.00    |598.50    |603.00    |589.00    |603.00    |594.00    |50.00     |41.00     |14        |256       |10        |8.34        |-0.8912   |12.82     |0                              
2018-06-28|SR901P5900|646.00    |697.50    |701.00    |697.50    |701.00    |688.00    |55.00     |42.00     |6         |266       |6         |4.19        |-0.9209   |13.26     |0                              
2018-06-28|SR901P6000|741.00    |0.00      |0.00      |0.00      |0.00      |784.50    |43.50     |43.50     |0         |110       |0         |0.00        |-0.9421   |13.78     |0                              
2018-06-28|SR901P6100|837.50    |0.00      |0.00      |0.00      |0.00      |882.00    |44.50     |44.50     |0         |268       |0         |0.00        |-0.9572   |14.38     |0                              
2018-06-28|SR901P6200|935.50    |0.00      |0.00      |0.00      |0.00      |980.50    |45.00     |45.00     |0         |66        |0         |0.00        |-0.9689   |15.05     |0                              
2018-06-28|SR901P6300|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,079.50  |45.50     |45.50     |0         |38        |0         |0.00        |-0.9768   |15.80     |0                              
2018-06-28|SR901P6400|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,179.00  |46.00     |46.00     |0         |8         |0         |0.00        |-0.9826   |16.60     |0                              
2018-06-28|SR901P6500|1,232.50  |0.00      |0.00      |0.00      |0.00      |1,278.50  |46.00     |46.00     |0         |8         |0         |0.00        |-0.9867   |17.47     |0                              
2018-06-28|SR901P6600|1,332.50  |0.00      |0.00      |0.00      |0.00      |1,378.50  |46.00     |46.00     |0         |12        |0         |0.00        |-0.9903   |18.40     |0                              
2018-06-28|SR901P6700|1,431.00  |0.00      |0.00      |0.00      |0.00      |1,478.00  |47.00     |47.00     |0         |40        |0         |0.00        |-0.9924   |19.39     |0                              
2018-06-28|SR903C4700|557.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.8500    |13.49     |0                              
2018-06-28|SR903C4800|471.00    |0.00      |0.00      |0.00      |0.00      |456.50    |-14.50    |-14.50    |0         |4         |0         |0.00        |0.8040    |12.93     |0                              
2018-06-28|SR903C4900|390.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.7469    |12.47     |0                              
2018-06-28|SR903C5000|316.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-12.50    |-12.50    |0         |24        |0         |0.00        |0.6783    |12.12     |0                              
2018-06-28|SR903C5100|251.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-11.00    |-11.00    |0         |20        |0         |0.00        |0.6000    |11.87     |0                              
2018-06-28|SR903C5200|194.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-9.50     |-9.50     |0         |22        |0         |0.00        |0.5157    |11.71     |0                              
2018-06-28|SR903C5300|148.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-8.50     |-8.50     |0         |20        |0         |0.00        |0.4306    |11.63     |0                              
2018-06-28|SR903C5400|110.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-6.50     |-6.50     |0         |134       |0         |0.00        |0.3502    |11.64     |0                              
2018-06-28|SR903C5500|82.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-5.00     |-5.00     |0         |82        |0         |0.00        |0.2788    |11.72     |0                              
2018-06-28|SR903C5600|61.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-4.50     |-4.50     |0         |40        |0         |0.00        |0.2184    |11.88     |0                              
2018-06-28|SR903C5700|45.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-3.50     |-3.50     |0         |124       |0         |0.00        |0.1704    |12.10     |0                              
2018-06-28|SR903C5800|34.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-2.50     |-2.50     |0         |104       |0         |0.00        |0.1335    |12.40     |0                              
2018-06-28|SR903C5900|26.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-2.00     |-2.00     |0         |82        |0         |0.00        |0.1052    |12.75     |0                              
2018-06-28|SR903C6000|20.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-1.50     |-1.50     |0         |48        |0         |0.00        |0.0833    |13.16     |0                              
2018-06-28|SR903C6100|17.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.00     |-1.00     |0         |80        |0         |0.00        |0.0684    |13.63     |0                              
2018-06-28|SR903C6200|14.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.00     |-1.00     |0         |120       |0         |0.00        |0.0564    |14.15     |0                              
2018-06-28|SR903C6300|12.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.00     |-1.00     |0         |100       |0         |0.00        |0.0486    |14.72     |0                              
2018-06-28|SR903C6400|11.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.00     |-1.00     |0         |40        |0         |0.00        |0.0421    |15.34     |0                              
2018-06-28|SR903C6500|10.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.00     |-1.00     |0         |140       |0         |0.00        |0.0375    |16.00     |0                              
2018-06-28|SR903C6600|9.50      |0.00      |0.00      |0.00      |0.00      |8.50      |-1.00     |-1.00     |0         |184       |0         |0.00        |0.0346    |16.71     |0                              
2018-06-28|SR903P4700|40.00     |0.00      |0.00      |0.00      |0.00      |41.00     |1.00      |1.00      |0         |40        |0         |0.00        |-0.1422   |13.49     |0                              
2018-06-28|SR903P4800|53.00     |0.00      |0.00      |0.00      |0.00      |54.50     |1.50      |1.50      |0         |40        |0         |0.00        |-0.1852   |12.93     |0                              
2018-06-28|SR903P4900|71.50     |0.00      |0.00      |0.00      |0.00      |73.50     |2.00      |2.00      |0         |20        |0         |0.00        |-0.2399   |12.47     |0                              
2018-06-28|SR903P5000|96.00     |0.00      |0.00      |0.00      |0.00      |99.50     |3.50      |3.50      |0         |240       |0         |0.00        |-0.3065   |12.12     |0                              
2018-06-28|SR903P5100|129.00    |0.00      |0.00      |0.00      |0.00      |133.50    |4.50      |4.50      |0         |80        |0         |0.00        |-0.3835   |11.87     |0                              
2018-06-28|SR903P5200|171.00    |0.00      |0.00      |0.00      |0.00      |177.00    |6.00      |6.00      |0         |164       |0         |0.00        |-0.4673   |11.71     |0                              
2018-06-28|SR903P5300|222.50    |0.00      |0.00      |0.00      |0.00      |230.00    |7.50      |7.50      |0         |60        |0         |0.00        |-0.5529   |11.63     |0                              
2018-06-28|SR903P5400|283.50    |0.00      |0.00      |0.00      |0.00      |293.00    |9.50      |9.50      |0         |164       |0         |0.00        |-0.6344   |11.64     |0                              
2018-06-28|SR903P5500|353.50    |0.00      |0.00      |0.00      |0.00      |364.00    |10.50     |10.50     |0         |66        |0         |0.00        |-0.7078   |11.72     |0                              
2018-06-28|SR903P5600|431.00    |0.00      |0.00      |0.00      |0.00      |442.50    |11.50     |11.50     |0         |80        |0         |0.00        |-0.7708   |11.88     |0                              
2018-06-28|SR903P5700|514.50    |0.00      |0.00      |0.00      |0.00      |527.00    |12.50     |12.50     |0         |40        |0         |0.00        |-0.8219   |12.10     |0                              
2018-06-28|SR903P5800|602.50    |0.00      |0.00      |0.00      |0.00      |616.00    |13.50     |13.50     |0         |8         |0         |0.00        |-0.8623   |12.40     |0                              
2018-06-28|SR903P5900|694.00    |0.00      |0.00      |0.00      |0.00      |708.50    |14.50     |14.50     |0         |2         |0         |0.00        |-0.8943   |12.75     |0                              
2018-06-28|SR903P6000|788.00    |0.00      |0.00      |0.00      |0.00      |802.50    |14.50     |14.50     |0         |4         |0         |0.00        |-0.9202   |13.16     |0                              
2018-06-28|SR903P6100|884.00    |0.00      |0.00      |0.00      |0.00      |899.00    |15.00     |15.00     |0         |4         |0         |0.00        |-0.9387   |13.63     |0                              
2018-06-28|SR903P6200|981.00    |0.00      |0.00      |0.00      |0.00      |996.50    |15.50     |15.50     |0         |20        |0         |0.00        |-0.9542   |14.15     |0                              
2018-06-28|SR903P6300|1,079.50  |0.00      |0.00      |0.00      |0.00      |1,094.50  |15.00     |15.00     |0         |58        |0         |0.00        |-0.9651   |14.72     |0                              
2018-06-28|SR903P6400|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,193.50  |15.50     |15.50     |0         |4         |0         |0.00        |-0.9748   |15.34     |0                              
2018-06-28|SR903P6500|1,277.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |16.00     |16.00     |0         |0         |0         |0.00        |-0.9814   |16.00     |0                              
2018-06-28|SR903P6600|1,377.00  |0.00      |0.00      |0.00      |0.00      |1,392.50  |15.50     |15.50     |0         |6         |0         |0.00        |-0.9868   |16.71     |0                              
2018-06-28|SR905C4700|565.50    |504.50    |504.50    |504.50    |504.50    |523.00    |-61.00    |-42.50    |2         |10        |0         |1.01        |0.8314    |12.22     |0                              
2018-06-28|SR905C4800|482.00    |452.50    |452.50    |429.00    |429.00    |441.50    |-53.00    |-40.50    |6         |8         |4         |2.64        |0.7803    |11.91     |0                              
2018-06-28|SR905C4900|404.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-37.50    |-37.50    |0         |64        |0         |0.00        |0.7194    |11.66     |0                              
2018-06-28|SR905C5000|333.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-34.50    |-34.50    |0         |74        |0         |0.00        |0.6498    |11.48     |0                              
2018-06-28|SR905C5100|270.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-31.00    |-31.00    |0         |172       |0         |0.00        |0.5741    |11.36     |0                              
2018-06-28|SR905C5200|215.00    |190.50    |193.50    |188.50    |189.50    |188.50    |-25.50    |-26.50    |208       |260       |84        |39.79       |0.4958    |11.30     |0                              
2018-06-28|SR905C5300|169.00    |150.00    |152.50    |150.00    |150.00    |146.50    |-19.00    |-22.50    |144       |270       |48        |21.59       |0.4188    |11.29     |0                              
2018-06-28|SR905C5400|131.00    |111.00    |111.00    |110.00    |110.00    |112.50    |-21.00    |-18.50    |24        |304       |14        |2.65        |0.3467    |11.34     |0                              
2018-06-28|SR905C5500|101.00    |87.50     |87.50     |83.00     |83.00     |85.50     |-18.00    |-15.50    |110       |750       |-30       |9.33        |0.2820    |11.43     |0                              
2018-06-28|SR905C5600|77.50     |66.00     |67.00     |59.50     |60.00     |65.50     |-17.50    |-12.00    |1,070     |1,808     |862       |66.17       |0.2273    |11.57     |0                              
2018-06-28|SR905C5700|59.00     |47.50     |48.50     |47.50     |48.00     |50.00     |-11.00    |-9.00     |100       |588       |80        |4.79        |0.1822    |11.76     |0                              
2018-06-28|SR905C5800|45.50     |38.50     |40.50     |38.50     |38.50     |38.50     |-7.00     |-7.00     |50        |1,060     |0         |1.97        |0.1455    |11.98     |0                              
2018-06-28|SR905C5900|35.50     |33.50     |33.50     |29.50     |31.00     |30.00     |-4.50     |-5.50     |118       |606       |-4        |3.88        |0.1158    |12.25     |0                              
2018-06-28|SR905C6000|28.00     |23.00     |23.00     |23.00     |23.00     |23.50     |-5.00     |-4.50     |30        |1,238     |0         |0.69        |0.0936    |12.55     |0                              
2018-06-28|SR905C6100|22.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-3.50     |-3.50     |0         |498       |0         |0.00        |0.0764    |12.89     |0                              
2018-06-28|SR905C6200|18.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-3.00     |-3.00     |0         |70        |0         |0.00        |0.0627    |13.26     |0                              
2018-06-28|SR905C6300|15.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-2.50     |-2.50     |0         |184       |0         |0.00        |0.0527    |13.66     |0                              
2018-06-28|SR905C6400|13.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.50     |-2.50     |0         |246       |0         |0.00        |0.0450    |14.10     |0                              
2018-06-28|SR905C6500|11.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.00     |-2.00     |0         |670       |0         |0.00        |0.0384    |14.56     |0                              
2018-06-28|SR905P4700|42.00     |44.50     |50.00     |44.50     |50.00     |48.00     |8.00      |6.00      |40        |324       |16        |1.93        |-0.1579   |12.22     |0                              
2018-06-28|SR905P4800|57.00     |62.00     |62.00     |62.00     |62.00     |65.00     |5.00      |8.00      |2         |156       |2         |0.12        |-0.2054   |11.91     |0                              
2018-06-28|SR905P4900|78.00     |91.00     |91.50     |87.00     |91.50     |88.00     |13.50     |10.00     |42        |502       |18        |3.75        |-0.2633   |11.66     |0                              
2018-06-28|SR905P5000|105.00    |116.00    |123.50    |116.00    |123.50    |118.50    |18.50     |13.50     |20        |258       |4         |2.37        |-0.3306   |11.48     |0                              
2018-06-28|SR905P5100|139.50    |153.00    |160.00    |153.00    |160.00    |157.00    |20.50     |17.50     |42        |360       |14        |6.68        |-0.4050   |11.36     |0                              
2018-06-28|SR905P5200|182.50    |203.50    |208.00    |198.00    |208.00    |204.00    |25.50     |21.50     |168       |990       |16        |33.79       |-0.4830   |11.30     |0                              
2018-06-28|SR905P5300|234.50    |260.00    |263.00    |260.00    |263.00    |260.00    |28.50     |25.50     |8         |334       |-4        |2.09        |-0.5606   |11.29     |0                              
2018-06-28|SR905P5400|294.50    |0.00      |0.00      |0.00      |0.00      |324.00    |29.50     |29.50     |0         |238       |0         |0.00        |-0.6343   |11.34     |0                              
2018-06-28|SR905P5500|362.50    |0.00      |0.00      |0.00      |0.00      |395.00    |32.50     |32.50     |0         |530       |0         |0.00        |-0.7014   |11.43     |0                              
2018-06-28|SR905P5600|437.00    |0.00      |0.00      |0.00      |0.00      |473.50    |36.50     |36.50     |0         |86        |0         |0.00        |-0.7592   |11.57     |0                              
2018-06-28|SR905P5700|517.50    |0.00      |0.00      |0.00      |0.00      |557.00    |39.50     |39.50     |0         |140       |0         |0.00        |-0.8080   |11.76     |0                              
2018-06-28|SR905P5800|602.50    |0.00      |0.00      |0.00      |0.00      |644.50    |42.00     |42.00     |0         |84        |0         |0.00        |-0.8489   |11.98     |0                              
2018-06-28|SR905P5900|692.00    |0.00      |0.00      |0.00      |0.00      |735.00    |43.00     |43.00     |0         |22        |0         |0.00        |-0.8833   |12.25     |0                              
2018-06-28|SR905P6000|784.00    |847.00    |847.00    |847.00    |847.00    |828.50    |63.00     |44.50     |30        |50        |22        |25.34       |-0.9104   |12.55     |0                              
2018-06-28|SR905P6100|878.00    |0.00      |0.00      |0.00      |0.00      |924.00    |46.00     |46.00     |0         |0         |0         |0.00        |-0.9325   |12.89     |0                              
2018-06-28|SR905P6200|974.00    |0.00      |0.00      |0.00      |0.00      |1,020.50  |46.50     |46.50     |0         |10        |0         |0.00        |-0.9511   |13.26     |0                              
2018-06-28|SR905P6300|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,118.50  |47.50     |47.50     |0         |6         |0         |0.00        |-0.9656   |13.66     |0                              
2018-06-28|SR905P6400|1,169.50  |0.00      |0.00      |0.00      |0.00      |1,217.00  |47.50     |47.50     |0         |30        |0         |0.00        |-0.9775   |14.10     |0                              
2018-06-28|SR905P6500|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,316.50  |48.50     |48.50     |0         |28        |0         |0.00        |-0.9889   |14.56     |0                              
2018-06-28|SR907C4700|555.50    |0.00      |0.00      |0.00      |0.00      |517.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.8562    |10.09     |0                              
2018-06-28|SR907C4800|473.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.7972    |10.09     |0                              
2018-06-28|SR907C4900|396.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.7300    |10.09     |0                              
2018-06-28|SR907C5000|353.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-28.50    |-28.50    |0         |42        |0         |0.00        |0.6393    |11.61     |0                              
2018-06-28|SR907C5100|294.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-26.00    |-26.00    |0         |64        |0         |0.00        |0.5713    |11.61     |0                              
2018-06-28|SR907C5200|242.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-24.00    |-24.00    |0         |44        |0         |0.00        |0.5025    |11.61     |0                              
2018-06-28|SR907C5300|196.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.4349    |11.61     |0                              
2018-06-28|SR907C5400|133.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.3517    |10.34     |0                              
2018-06-28|SR907C5500|86.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-13.00    |-13.00    |0         |4         |0         |0.00        |0.2662    |9.42      |0                              
2018-06-28|SR907C5600|53.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-8.50     |-8.50     |0         |30        |0         |0.00        |0.1894    |8.83      |0                              
2018-06-28|SR907C5700|33.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-6.50     |-6.50     |0         |82        |0         |0.00        |0.1300    |8.56      |0                              
2018-06-28|SR907C5800|22.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-4.50     |-4.50     |0         |100       |0         |0.00        |0.0910    |8.58      |0                              
2018-06-28|SR907C5900|16.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-3.50     |-3.50     |0         |22        |0         |0.00        |0.0688    |8.89      |0                              
2018-06-28|SR907C6000|14.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-3.00     |-3.00     |0         |120       |0         |0.00        |0.0567    |9.47      |0                              
2018-06-28|SR907C6100|14.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-7.00     |-7.00     |0         |62        |0         |0.00        |0.0388    |9.47      |0                              
2018-06-28|SR907C6200|9.50      |15.50     |15.50     |15.50     |15.50     |4.50      |6.00      |-5.00     |2         |218       |2         |0.03        |0.0261    |9.47      |0                              
2018-06-28|SR907P4700|31.00     |0.00      |0.00      |0.00      |0.00      |36.00     |5.00      |5.00      |0         |20        |0         |0.00        |-0.1351   |10.09     |0                              
2018-06-28|SR907P4800|47.00     |0.00      |0.00      |0.00      |0.00      |54.50     |7.50      |7.50      |0         |0         |0         |0.00        |-0.1877   |10.09     |0                              
2018-06-28|SR907P4900|69.50     |0.00      |0.00      |0.00      |0.00      |79.00     |9.50      |9.50      |0         |94        |0         |0.00        |-0.2502   |10.09     |0                              
2018-06-28|SR907P5000|123.50    |0.00      |0.00      |0.00      |0.00      |138.50    |15.00     |15.00     |0         |124       |0         |0.00        |-0.3369   |11.61     |0                              
2018-06-28|SR907P5100|162.50    |0.00      |0.00      |0.00      |0.00      |179.50    |17.00     |17.00     |0         |116       |0         |0.00        |-0.4035   |11.61     |0                              
2018-06-28|SR907P5200|207.50    |0.00      |0.00      |0.00      |0.00      |227.00    |19.50     |19.50     |0         |62        |0         |0.00        |-0.4720   |11.61     |0                              
2018-06-28|SR907P5300|259.50    |0.00      |0.00      |0.00      |0.00      |281.50    |22.00     |22.00     |0         |42        |0         |0.00        |-0.5402   |11.61     |0                              
2018-06-28|SR907P5400|294.00    |0.00      |0.00      |0.00      |0.00      |320.00    |26.00     |26.00     |0         |24        |0         |0.00        |-0.6254   |10.34     |0                              
2018-06-28|SR907P5500|344.50    |0.00      |0.00      |0.00      |0.00      |375.00    |30.50     |30.50     |0         |16        |0         |0.00        |-0.7150   |9.42      |0                              
2018-06-28|SR907P5600|409.50    |0.00      |0.00      |0.00      |0.00      |444.50    |35.00     |35.00     |0         |8         |0         |0.00        |-0.7985   |8.83      |0                              
2018-06-28|SR907P5700|489.00    |0.00      |0.00      |0.00      |0.00      |526.50    |37.50     |37.50     |0         |0         |0         |0.00        |-0.8668   |8.56      |0                              
2018-06-28|SR907P5800|577.50    |0.00      |0.00      |0.00      |0.00      |617.00    |39.50     |39.50     |0         |4         |0         |0.00        |-0.9154   |8.58      |0                              
2018-06-28|SR907P5900|671.50    |0.00      |0.00      |0.00      |0.00      |712.50    |41.00     |41.00     |0         |0         |0         |0.00        |-0.9463   |8.89      |0                              
2018-06-28|SR907P6000|769.00    |0.00      |0.00      |0.00      |0.00      |811.00    |42.00     |42.00     |0         |0         |0         |0.00        |-0.9646   |9.47      |0                              
2018-06-28|SR907P6100|868.00    |0.00      |0.00      |0.00      |0.00      |909.00    |41.00     |41.00     |0         |2         |0         |0.00        |-0.9934   |9.47      |0                              
2018-06-28|SR907P6200|965.50    |0.00      |0.00      |0.00      |0.00      |1,009.00  |43.50     |43.50     |0         |4         |0         |0.00        |-1.0000   |9.47      |0                              
2018-06-29|SR809C4600|525.00    |0.00      |0.00      |0.00      |0.00      |527.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.9839    |19.50     |0                              
2018-06-29|SR809C4700|426.00    |427.50    |427.50    |413.50    |413.50    |428.50    |-12.50    |2.50      |6         |26        |2         |2.53        |0.9690    |17.78     |0                              
2018-06-29|SR809C4800|329.50    |342.00    |342.00    |325.00    |339.00    |332.00    |9.50      |2.50      |86        |124       |10        |28.45       |0.9348    |16.50     |0                              
2018-06-29|SR809C4900|238.00    |243.00    |244.00    |237.00    |242.00    |240.50    |4.00      |2.50      |64        |270       |-22       |15.57       |0.8639    |15.62     |0                              
2018-06-29|SR809C5000|157.00    |163.00    |163.00    |151.00    |156.00    |159.00    |-1.00     |2.00      |74        |570       |22        |11.55       |0.7372    |15.11     |0                              
2018-06-29|SR809C5100|93.50     |95.50     |99.50     |87.00     |90.00     |95.00     |-3.50     |1.50      |632       |2,438     |174       |58.11       |0.5573    |14.96     |0                              
2018-06-29|SR809C5200|50.00     |50.00     |54.00     |45.00     |46.50     |51.50     |-3.50     |1.50      |2,784     |5,874     |316       |139.81      |0.3680    |15.14     |0                              
2018-06-29|SR809C5300|25.00     |26.00     |29.00     |24.00     |25.00     |26.00     |0.00      |1.00      |2,430     |10,396    |1,050     |65.67       |0.2164    |15.64     |0                              
2018-06-29|SR809C5400|12.00     |14.50     |16.00     |12.50     |14.00     |13.00     |2.00      |1.00      |1,562     |4,670     |214       |22.87       |0.1207    |16.44     |0                              
2018-06-29|SR809C5500|6.50      |9.50      |10.00     |8.00      |9.00      |7.00      |2.50      |0.50      |1,046     |14,126    |214       |9.58        |0.0687    |17.52     |0                              
2018-06-29|SR809C5600|3.50      |6.50      |7.00      |5.50      |6.50      |4.50      |3.00      |1.00      |600       |13,392    |14        |3.85        |0.0411    |18.87     |0                              
2018-06-29|SR809C5700|2.00      |4.00      |4.50      |3.50      |4.00      |3.00      |2.00      |1.00      |112       |14,802    |-60       |0.46        |0.0272    |20.47     |0                              
2018-06-29|SR809C5800|1.50      |3.50      |4.00      |3.00      |3.50      |2.00      |2.00      |0.50      |662       |10,764    |-234      |2.29        |0.0200    |22.30     |0                              
2018-06-29|SR809C5900|1.50      |2.00      |2.00      |1.50      |1.50      |2.00      |0.00      |0.50      |294       |10,116    |-214      |0.56        |0.0161    |24.37     |0                              
2018-06-29|SR809C6000|1.00      |1.50      |3.00      |1.00      |1.50      |2.00      |0.50      |1.00      |590       |17,098    |182       |1.12        |0.0141    |26.64     |0                              
2018-06-29|SR809C6100|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |16        |6,460     |-16       |0.02        |0.0076    |26.64     |0                              
2018-06-29|SR809C6200|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |90        |10,620    |-68       |0.10        |0.0040    |26.64     |0                              
2018-06-29|SR809C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,886     |0         |0.00        |0.0020    |26.64     |0                              
2018-06-29|SR809C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,916     |0         |0.00        |0.0009    |26.64     |0                              
2018-06-29|SR809C6500|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |82        |2,116     |-82       |0.08        |0.0004    |26.64     |0                              
2018-06-29|SR809C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |772       |0         |0.00        |0.0002    |26.64     |0                              
2018-06-29|SR809C6700|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |44        |858       |44        |0.06        |0.0001    |26.64     |0                              
2018-06-29|SR809C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,198     |0         |0.00        |0.0000    |26.64     |0                              
2018-06-29|SR809C6900|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |6         |420       |0         |0.01        |0.0000    |26.64     |0                              
2018-06-29|SR809C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |430       |0         |0.00        |0.0000    |26.64     |0                              
2018-06-29|SR809C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |484       |0         |0.00        |0.0000    |26.64     |0                              
2018-06-29|SR809C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |470       |0         |0.00        |0.0000    |26.64     |0                              
2018-06-29|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,182     |0         |0.00        |0.0000    |26.64     |0                              
2018-06-29|SR809C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,872     |0         |0.00        |0.0000    |26.64     |0                              
2018-06-29|SR809P4600|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |424       |0         |0.00        |-0.0172   |19.50     |0                              
2018-06-29|SR809P4700|2.50      |4.00      |4.50      |3.50      |3.50      |3.00      |1.00      |0.50      |36        |706       |-2        |0.15        |-0.0313   |17.78     |0                              
2018-06-29|SR809P4800|6.00      |8.50      |9.00      |7.00      |8.00      |6.50      |2.00      |0.50      |208       |1,120     |-94       |1.62        |-0.0646   |16.50     |0                              
2018-06-29|SR809P4900|14.50     |16.00     |18.50     |15.00     |16.50     |15.00     |2.00      |0.50      |846       |2,510     |100       |13.93       |-0.1346   |15.62     |0                              
2018-06-29|SR809P5000|33.50     |34.50     |37.50     |30.50     |34.00     |33.50     |0.50      |0.00      |1,610     |4,606     |-90       |54.76       |-0.2607   |15.11     |0                              
2018-06-29|SR809P5100|69.50     |66.00     |72.00     |61.50     |67.00     |69.00     |-2.50     |-0.50     |1,352     |4,674     |198       |90.57       |-0.4403   |14.96     |0                              
2018-06-29|SR809P5200|126.00    |117.50    |131.50    |115.00    |122.00    |125.00    |-4.00     |-1.00     |370       |2,684     |48        |45.96       |-0.6298   |15.14     |0                              
2018-06-29|SR809P5300|200.50    |198.00    |205.00    |194.50    |195.00    |199.50    |-5.50     |-1.00     |118       |2,732     |-4        |23.75       |-0.7817   |15.64     |0                              
2018-06-29|SR809P5400|287.50    |285.00    |295.00    |281.00    |289.50    |286.50    |2.00      |-1.00     |262       |3,892     |0         |75.07       |-0.8780   |16.44     |0                              
2018-06-29|SR809P5500|381.50    |385.50    |389.50    |385.50    |389.50    |380.50    |8.00      |-1.00     |18        |3,544     |0         |6.98        |-0.9308   |17.52     |0                              
2018-06-29|SR809P5600|479.00    |471.50    |484.00    |471.50    |484.00    |477.50    |5.00      |-1.50     |30        |2,150     |30        |14.30       |-0.9591   |18.87     |0                              
2018-06-29|SR809P5700|577.50    |0.00      |0.00      |0.00      |0.00      |576.00    |-1.50     |-1.50     |0         |3,066     |0         |0.00        |-0.9736   |20.47     |0                              
2018-06-29|SR809P5800|677.00    |666.00    |678.00    |666.00    |678.00    |675.50    |1.00      |-1.50     |8         |1,140     |0         |5.40        |-0.9814   |22.30     |0                              
2018-06-29|SR809P5900|776.50    |0.00      |0.00      |0.00      |0.00      |775.00    |-1.50     |-1.50     |0         |834       |0         |0.00        |-0.9856   |24.37     |0                              
2018-06-29|SR809P6000|876.50    |0.00      |0.00      |0.00      |0.00      |875.00    |-1.50     |-1.50     |0         |384       |0         |0.00        |-0.9880   |26.64     |0                              
2018-06-29|SR809P6100|976.50    |0.00      |0.00      |0.00      |0.00      |974.00    |-2.50     |-2.50     |0         |484       |0         |0.00        |-0.9955   |26.64     |0                              
2018-06-29|SR809P6200|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,074.00  |-2.00     |-2.00     |0         |360       |0         |0.00        |-0.9998   |26.64     |0                              
2018-06-29|SR809P6300|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,174.00  |-2.00     |-2.00     |0         |154       |0         |0.00        |-1.0000   |26.64     |0                              
2018-06-29|SR809P6400|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |-2.00     |-2.00     |0         |270       |0         |0.00        |-1.0000   |26.64     |0                              
2018-06-29|SR809P6500|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |-2.00     |-2.00     |0         |142       |0         |0.00        |-1.0000   |26.64     |0                              
2018-06-29|SR809P6600|1,476.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |-2.00     |-2.00     |0         |88        |0         |0.00        |-1.0000   |26.64     |0                              
2018-06-29|SR809P6700|1,576.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |-2.00     |-2.00     |0         |64        |0         |0.00        |-1.0000   |26.64     |0                              
2018-06-29|SR809P6800|1,676.00  |0.00      |0.00      |0.00      |0.00      |1,674.00  |-2.00     |-2.00     |0         |30        |0         |0.00        |-1.0000   |26.64     |0                              
2018-06-29|SR809P6900|1,776.00  |0.00      |0.00      |0.00      |0.00      |1,774.00  |-2.00     |-2.00     |0         |24        |0         |0.00        |-1.0000   |26.64     |0                              
2018-06-29|SR809P7000|1,876.00  |0.00      |0.00      |0.00      |0.00      |1,874.00  |-2.00     |-2.00     |0         |4         |0         |0.00        |-1.0000   |26.64     |0                              
2018-06-29|SR809P7100|1,976.00  |0.00      |0.00      |0.00      |0.00      |1,974.00  |-2.00     |-2.00     |0         |8         |0         |0.00        |-1.0000   |26.64     |0                              
2018-06-29|SR809P7200|2,076.00  |0.00      |0.00      |0.00      |0.00      |2,074.00  |-2.00     |-2.00     |0         |4         |0         |0.00        |-1.0000   |26.64     |0                              
2018-06-29|SR809P7300|2,176.00  |0.00      |0.00      |0.00      |0.00      |2,174.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |-1.0000   |26.64     |0                              
2018-06-29|SR809P7400|2,276.00  |0.00      |0.00      |0.00      |0.00      |2,274.00  |-2.00     |-2.00     |0         |46        |0         |0.00        |-1.0000   |26.64     |0                              
2018-06-29|SR811C4700|491.50    |0.00      |0.00      |0.00      |0.00      |493.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.8951    |16.45     |0                              
2018-06-29|SR811C4800|400.00    |0.00      |0.00      |0.00      |0.00      |402.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.8523    |15.40     |0                              
2018-06-29|SR811C4900|315.00    |0.00      |0.00      |0.00      |0.00      |317.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7890    |14.63     |0                              
2018-06-29|SR811C5000|239.00    |0.00      |0.00      |0.00      |0.00      |240.50    |1.50      |1.50      |0         |2         |0         |0.00        |0.7018    |14.12     |0                              
2018-06-29|SR811C5100|173.50    |0.00      |0.00      |0.00      |0.00      |175.50    |2.00      |2.00      |0         |46        |0         |0.00        |0.5959    |13.86     |0                              
2018-06-29|SR811C5200|122.00    |0.00      |0.00      |0.00      |0.00      |124.50    |2.50      |2.50      |0         |62        |0         |0.00        |0.4808    |13.84     |0                              
2018-06-29|SR811C5300|83.50     |0.00      |0.00      |0.00      |0.00      |86.50     |3.00      |3.00      |0         |64        |0         |0.00        |0.3712    |14.04     |0                              
2018-06-29|SR811C5400|57.00     |41.00     |41.00     |41.00     |41.00     |59.50     |-16.00    |2.50      |10        |158       |-10       |0.41        |0.2783    |14.46     |0                              
2018-06-29|SR811C5500|40.00     |0.00      |0.00      |0.00      |0.00      |42.50     |2.50      |2.50      |0         |114       |0         |0.00        |0.2078    |15.07     |0                              
2018-06-29|SR811C5600|28.50     |0.00      |0.00      |0.00      |0.00      |31.50     |3.00      |3.00      |0         |254       |0         |0.00        |0.1570    |15.86     |0                              
2018-06-29|SR811C5700|21.50     |13.50     |13.50     |13.50     |13.50     |24.50     |-8.00     |3.00      |4         |84        |-4        |0.05        |0.1215    |16.84     |0                              
2018-06-29|SR811C5800|17.00     |12.00     |12.50     |12.00     |12.00     |20.50     |-5.00     |3.50      |44        |222       |34        |0.53        |0.0994    |17.98     |0                              
2018-06-29|SR811C5900|14.50     |8.50      |8.50      |8.50      |8.50      |17.50     |-6.00     |3.00      |4         |170       |-2        |0.03        |0.0834    |19.28     |0                              
2018-06-29|SR811C6000|13.00     |0.00      |0.00      |0.00      |0.00      |16.50     |3.50      |3.50      |0         |190       |0         |0.00        |0.0744    |20.73     |0                              
2018-06-29|SR811C6100|12.50     |6.00      |6.00      |6.00      |6.00      |16.00     |-6.50     |3.50      |2         |178       |0         |0.01        |0.0683    |22.33     |0                              
2018-06-29|SR811C6200|12.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.00     |-1.00     |0         |170       |0         |0.00        |0.0504    |22.33     |0                              
2018-06-29|SR811C6300|8.50      |5.50      |5.50      |5.50      |5.50      |8.00      |-3.00     |-0.50     |2         |250       |0         |0.01        |0.0363    |22.33     |0                              
2018-06-29|SR811C6400|6.00      |5.50      |5.50      |5.50      |5.50      |5.50      |-0.50     |-0.50     |2         |338       |2         |0.01        |0.0258    |22.33     |0                              
2018-06-29|SR811C6500|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |246       |0         |0.00        |0.0185    |22.33     |0                              
2018-06-29|SR811C6600|2.50      |5.50      |5.50      |5.50      |5.50      |2.50      |3.00      |0.00      |2         |128       |2         |0.01        |0.0129    |22.33     |0                              
2018-06-29|SR811C6700|2.00      |5.50      |5.50      |5.50      |5.50      |1.50      |3.50      |-0.50     |2         |102       |2         |0.01        |0.0086    |22.33     |0                              
2018-06-29|SR811C6800|1.00      |5.50      |5.50      |5.50      |5.50      |1.00      |4.50      |0.00      |2         |332       |2         |0.01        |0.0060    |22.33     |0                              
2018-06-29|SR811C6900|1.00      |5.50      |5.50      |5.50      |5.50      |0.50      |4.50      |-0.50     |2         |338       |2         |0.01        |0.0040    |22.33     |0                              
2018-06-29|SR811C7000|0.50      |6.00      |6.00      |6.00      |6.00      |0.50      |5.50      |0.00      |2         |204       |2         |0.01        |0.0026    |22.33     |0                              
2018-06-29|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0017    |22.33     |0                              
2018-06-29|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0011    |22.33     |0                              
2018-06-29|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0007    |22.33     |0                              
2018-06-29|SR811P4700|19.00     |0.00      |0.00      |0.00      |0.00      |20.50     |1.50      |1.50      |0         |0         |0         |0.00        |-0.1022   |16.45     |0                              
2018-06-29|SR811P4800|27.50     |0.00      |0.00      |0.00      |0.00      |29.00     |1.50      |1.50      |0         |20        |0         |0.00        |-0.1436   |15.40     |0                              
2018-06-29|SR811P4900|41.50     |35.00     |35.00     |35.00     |35.00     |43.50     |-6.50     |2.00      |44        |100       |-4        |1.74        |-0.2056   |14.63     |0                              
2018-06-29|SR811P5000|65.00     |57.00     |57.00     |57.00     |57.00     |67.00     |-8.00     |2.00      |20        |52        |0         |1.14        |-0.2917   |14.12     |0                              
2018-06-29|SR811P5100|99.00     |91.00     |91.00     |91.00     |91.00     |101.00    |-8.00     |2.00      |40        |90        |0         |3.84        |-0.3970   |13.86     |0                              
2018-06-29|SR811P5200|147.00    |0.00      |0.00      |0.00      |0.00      |149.50    |2.50      |2.50      |0         |100       |0         |0.00        |-0.5120   |13.84     |0                              
2018-06-29|SR811P5300|208.00    |0.00      |0.00      |0.00      |0.00      |210.50    |2.50      |2.50      |0         |152       |0         |0.00        |-0.6220   |14.04     |0                              
2018-06-29|SR811P5400|280.50    |0.00      |0.00      |0.00      |0.00      |283.00    |2.50      |2.50      |0         |168       |0         |0.00        |-0.7156   |14.46     |0                              
2018-06-29|SR811P5500|362.50    |0.00      |0.00      |0.00      |0.00      |365.50    |3.00      |3.00      |0         |300       |0         |0.00        |-0.7871   |15.07     |0                              
2018-06-29|SR811P5600|451.00    |0.00      |0.00      |0.00      |0.00      |454.00    |3.00      |3.00      |0         |330       |0         |0.00        |-0.8392   |15.86     |0                              
2018-06-29|SR811P5700|543.50    |0.00      |0.00      |0.00      |0.00      |546.00    |2.50      |2.50      |0         |178       |0         |0.00        |-0.8759   |16.84     |0                              
2018-06-29|SR811P5800|639.00    |0.00      |0.00      |0.00      |0.00      |642.00    |3.00      |3.00      |0         |86        |0         |0.00        |-0.8991   |17.98     |0                              
2018-06-29|SR811P5900|736.00    |0.00      |0.00      |0.00      |0.00      |739.00    |3.00      |3.00      |0         |52        |0         |0.00        |-0.9160   |19.28     |0                              
2018-06-29|SR811P6000|834.00    |0.00      |0.00      |0.00      |0.00      |837.50    |3.50      |3.50      |0         |126       |0         |0.00        |-0.9258   |20.73     |0                              
2018-06-29|SR811P6100|933.00    |0.00      |0.00      |0.00      |0.00      |936.50    |3.50      |3.50      |0         |162       |0         |0.00        |-0.9325   |22.33     |0                              
2018-06-29|SR811P6200|1,032.50  |0.00      |0.00      |0.00      |0.00      |1,032.00  |-0.50     |-0.50     |0         |270       |0         |0.00        |-0.9522   |22.33     |0                              
2018-06-29|SR811P6300|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,128.50  |-0.50     |-0.50     |0         |252       |0         |0.00        |-0.9684   |22.33     |0                              
2018-06-29|SR811P6400|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,226.50  |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.9811   |22.33     |0                              
2018-06-29|SR811P6500|1,325.50  |0.00      |0.00      |0.00      |0.00      |1,325.50  |0.00      |0.00      |0         |150       |0         |0.00        |-0.9907   |22.33     |0                              
2018-06-29|SR811P6600|1,425.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |0.00      |0.00      |0         |74        |0         |0.00        |-0.9983   |22.33     |0                              
2018-06-29|SR811P6700|1,525.00  |0.00      |0.00      |0.00      |0.00      |1,525.00  |0.00      |0.00      |0         |130       |0         |0.00        |-1.0000   |22.33     |0                              
2018-06-29|SR811P6800|1,625.00  |0.00      |0.00      |0.00      |0.00      |1,625.00  |0.00      |0.00      |0         |134       |0         |0.00        |-1.0000   |22.33     |0                              
2018-06-29|SR811P6900|1,725.00  |0.00      |0.00      |0.00      |0.00      |1,725.00  |0.00      |0.00      |0         |92        |0         |0.00        |-1.0000   |22.33     |0                              
2018-06-29|SR811P7000|1,825.00  |0.00      |0.00      |0.00      |0.00      |1,825.00  |0.00      |0.00      |0         |80        |0         |0.00        |-1.0000   |22.33     |0                              
2018-06-29|SR811P7100|1,925.00  |0.00      |0.00      |0.00      |0.00      |1,925.00  |0.00      |0.00      |0         |60        |0         |0.00        |-1.0000   |22.33     |0                              
2018-06-29|SR811P7200|2,025.00  |0.00      |0.00      |0.00      |0.00      |2,025.00  |0.00      |0.00      |0         |68        |0         |0.00        |-1.0000   |22.33     |0                              
2018-06-29|SR811P7300|2,125.00  |0.00      |0.00      |0.00      |0.00      |2,125.00  |0.00      |0.00      |0         |100       |0         |0.00        |-1.0000   |22.33     |0                              
2018-06-29|SR901C4700|548.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.8701    |14.93     |0                              
2018-06-29|SR901C4800|459.00    |0.00      |0.00      |0.00      |0.00      |457.50    |-1.50     |-1.50     |0         |20        |0         |0.00        |0.8288    |14.14     |0                              
2018-06-29|SR901C4900|375.00    |368.50    |374.50    |368.50    |372.00    |374.00    |-3.00     |-1.00     |32        |134       |30        |11.85       |0.7740    |13.50     |0                              
2018-06-29|SR901C5000|297.50    |302.00    |303.00    |294.00    |303.00    |297.50    |5.50      |0.00      |196       |338       |126       |58.73       |0.7042    |12.99     |0                              
2018-06-29|SR901C5100|229.50    |234.00    |234.00    |226.50    |232.00    |230.00    |2.50      |0.50      |10        |518       |10        |2.32        |0.6207    |12.62     |0                              
2018-06-29|SR901C5200|171.00    |172.50    |173.00    |167.00    |172.50    |172.00    |1.50      |1.00      |102       |1,474     |-6        |17.40       |0.5276    |12.36     |0                              
2018-06-29|SR901C5300|123.50    |124.50    |128.50    |120.50    |124.50    |125.00    |1.00      |1.50      |292       |2,914     |-16       |35.79       |0.4314    |12.22     |0                              
2018-06-29|SR901C5400|87.50     |87.50     |90.50     |84.50     |89.50     |89.00     |2.00      |1.50      |196       |1,244     |94        |17.03       |0.3407    |12.20     |0                              
2018-06-29|SR901C5500|61.50     |59.50     |63.50     |58.00     |62.00     |63.00     |0.50      |1.50      |146       |2,488     |36        |8.76        |0.2613    |12.27     |0                              
2018-06-29|SR901C5600|43.00     |42.00     |43.00     |40.50     |42.50     |44.00     |-0.50     |1.00      |126       |3,798     |52        |5.29        |0.1965    |12.44     |0                              
2018-06-29|SR901C5700|30.00     |30.00     |33.00     |30.00     |32.00     |31.00     |2.00      |1.00      |1,694     |10,934    |358       |53.05       |0.1465    |12.71     |0                              
2018-06-29|SR901C5800|21.50     |21.50     |23.50     |21.50     |22.00     |22.50     |0.50      |1.00      |120       |7,400     |26        |2.65        |0.1094    |13.06     |0                              
2018-06-29|SR901C5900|16.00     |17.00     |22.00     |16.50     |18.00     |16.50     |2.00      |0.50      |670       |12,214    |234       |12.62       |0.0824    |13.50     |0                              
2018-06-29|SR901C6000|12.00     |13.00     |13.50     |12.00     |13.50     |13.00     |1.50      |1.00      |170       |7,208     |-2        |2.13        |0.0643    |14.01     |0                              
2018-06-29|SR901C6100|10.00     |10.00     |12.00     |9.50      |9.50      |10.50     |-0.50     |0.50      |26        |2,390     |2         |0.29        |0.0514    |14.60     |0                              
2018-06-29|SR901C6200|8.00      |9.00      |10.00     |8.50      |10.00     |8.50      |2.00      |0.50      |34        |1,114     |24        |0.31        |0.0422    |15.26     |0                              
2018-06-29|SR901C6300|7.00      |0.00      |0.00      |0.00      |0.00      |7.50      |0.50      |0.50      |0         |690       |0         |0.00        |0.0359    |15.99     |0                              
2018-06-29|SR901C6400|6.50      |0.00      |0.00      |0.00      |0.00      |7.00      |0.50      |0.50      |0         |500       |0         |0.00        |0.0318    |16.78     |0                              
2018-06-29|SR901C6500|6.00      |6.00      |6.00      |6.00      |6.00      |6.50      |0.00      |0.50      |10        |306       |10        |0.06        |0.0288    |17.63     |0                              
2018-06-29|SR901C6600|6.00      |4.50      |4.50      |4.50      |4.50      |6.00      |-1.50     |0.00      |16        |350       |16        |0.07        |0.0266    |18.54     |0                              
2018-06-29|SR901C6700|6.00      |5.00      |7.00      |5.00      |7.00      |6.00      |1.00      |0.00      |20        |578       |14        |0.11        |0.0252    |19.50     |0                              
2018-06-29|SR901P4700|31.50     |29.50     |30.50     |28.00     |30.50     |32.50     |-1.00     |1.00      |200       |436       |56        |5.92        |-0.1247   |14.93     |0                              
2018-06-29|SR901P4800|41.50     |40.00     |45.00     |40.00     |42.50     |43.00     |1.00      |1.50      |128       |404       |102       |5.49        |-0.1638   |14.14     |0                              
2018-06-29|SR901P4900|56.50     |57.00     |62.50     |57.00     |61.50     |59.00     |5.00      |2.50      |182       |1,572     |4         |10.92       |-0.2167   |13.50     |0                              
2018-06-29|SR901P5000|78.50     |79.00     |85.00     |79.00     |84.00     |81.50     |5.50      |3.00      |230       |1,106     |28        |18.84       |-0.2849   |12.99     |0                              
2018-06-29|SR901P5100|109.00    |115.50    |117.50    |112.00    |114.00    |112.50    |5.00      |3.50      |80        |1,058     |4         |9.13        |-0.3674   |12.62     |0                              
2018-06-29|SR901P5200|149.50    |153.00    |158.50    |148.50    |154.50    |153.50    |5.00      |4.00      |86        |1,604     |-30       |13.10       |-0.4600   |12.36     |0                              
2018-06-29|SR901P5300|200.50    |200.50    |205.00    |200.50    |205.00    |205.00    |4.50      |4.50      |46        |4,536     |2         |9.39        |-0.5565   |12.22     |0                              
2018-06-29|SR901P5400|263.50    |268.50    |268.50    |268.50    |268.50    |268.00    |5.00      |4.50      |2         |3,466     |0         |0.54        |-0.6481   |12.20     |0                              
2018-06-29|SR901P5500|336.00    |340.00    |343.00    |340.00    |343.00    |340.50    |7.00      |4.50      |282       |1,122     |-58       |96.17       |-0.7290   |12.27     |0                              
2018-06-29|SR901P5600|416.50    |420.00    |420.00    |418.00    |418.00    |421.00    |1.50      |4.50      |56        |384       |-2        |23.41       |-0.7960   |12.44     |0                              
2018-06-29|SR901P5700|503.00    |511.50    |512.00    |510.00    |510.00    |507.50    |7.00      |4.50      |68        |280       |12        |34.69       |-0.8486   |12.71     |0                              
2018-06-29|SR901P5800|594.00    |603.00    |603.50    |591.00    |591.00    |598.00    |-3.00     |4.00      |30        |284       |28        |18.07       |-0.8886   |13.06     |0                              
2018-06-29|SR901P5900|688.00    |0.00      |0.00      |0.00      |0.00      |692.00    |4.00      |4.00      |0         |266       |0         |0.00        |-0.9187   |13.50     |0                              
2018-06-29|SR901P6000|784.50    |0.00      |0.00      |0.00      |0.00      |788.00    |3.50      |3.50      |0         |110       |0         |0.00        |-0.9397   |14.01     |0                              
2018-06-29|SR901P6100|882.00    |0.00      |0.00      |0.00      |0.00      |885.50    |3.50      |3.50      |0         |268       |0         |0.00        |-0.9554   |14.60     |0                              
2018-06-29|SR901P6200|980.50    |0.00      |0.00      |0.00      |0.00      |983.50    |3.00      |3.00      |0         |66        |0         |0.00        |-0.9672   |15.26     |0                              
2018-06-29|SR901P6300|1,079.50  |0.00      |0.00      |0.00      |0.00      |1,082.50  |3.00      |3.00      |0         |38        |0         |0.00        |-0.9756   |15.99     |0                              
2018-06-29|SR901P6400|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,182.00  |3.00      |3.00      |0         |8         |0         |0.00        |-0.9817   |16.78     |0                              
2018-06-29|SR901P6500|1,278.50  |0.00      |0.00      |0.00      |0.00      |1,281.50  |3.00      |3.00      |0         |8         |0         |0.00        |-0.9859   |17.63     |0                              
2018-06-29|SR901P6600|1,378.50  |0.00      |0.00      |0.00      |0.00      |1,381.50  |3.00      |3.00      |0         |12        |0         |0.00        |-0.9897   |18.54     |0                              
2018-06-29|SR901P6700|1,478.00  |0.00      |0.00      |0.00      |0.00      |1,481.00  |3.00      |3.00      |0         |40        |0         |0.00        |-0.9922   |19.50     |0                              
2018-06-29|SR903C4700|542.00    |0.00      |0.00      |0.00      |0.00      |542.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.8481    |13.62     |0                              
2018-06-29|SR903C4800|456.50    |0.00      |0.00      |0.00      |0.00      |457.00    |0.50      |0.50      |0         |4         |0         |0.00        |0.8029    |13.03     |0                              
2018-06-29|SR903C4900|377.00    |0.00      |0.00      |0.00      |0.00      |377.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.7462    |12.55     |0                              
2018-06-29|SR903C5000|304.00    |0.00      |0.00      |0.00      |0.00      |304.50    |0.50      |0.50      |0         |24        |0         |0.00        |0.6780    |12.18     |0                              
2018-06-29|SR903C5100|240.00    |0.00      |0.00      |0.00      |0.00      |240.00    |0.00      |0.00      |0         |20        |0         |0.00        |0.5999    |11.92     |0                              
2018-06-29|SR903C5200|185.00    |0.00      |0.00      |0.00      |0.00      |185.00    |0.00      |0.00      |0         |22        |0         |0.00        |0.5158    |11.76     |0                              
2018-06-29|SR903C5300|139.50    |0.00      |0.00      |0.00      |0.00      |140.00    |0.50      |0.50      |0         |20        |0         |0.00        |0.4308    |11.69     |0                              
2018-06-29|SR903C5400|104.00    |0.00      |0.00      |0.00      |0.00      |104.50    |0.50      |0.50      |0         |134       |0         |0.00        |0.3507    |11.70     |0                              
2018-06-29|SR903C5500|77.00     |0.00      |0.00      |0.00      |0.00      |77.50     |0.50      |0.50      |0         |82        |0         |0.00        |0.2797    |11.80     |0                              
2018-06-29|SR903C5600|56.50     |0.00      |0.00      |0.00      |0.00      |57.50     |1.00      |1.00      |0         |40        |0         |0.00        |0.2199    |11.98     |0                              
2018-06-29|SR903C5700|42.00     |0.00      |0.00      |0.00      |0.00      |43.00     |1.00      |1.00      |0         |124       |0         |0.00        |0.1727    |12.23     |0                              
2018-06-29|SR903C5800|32.00     |0.00      |0.00      |0.00      |0.00      |33.00     |1.00      |1.00      |0         |104       |0         |0.00        |0.1363    |12.56     |0                              
2018-06-29|SR903C5900|24.50     |0.00      |0.00      |0.00      |0.00      |26.00     |1.50      |1.50      |0         |82        |0         |0.00        |0.1083    |12.94     |0                              
2018-06-29|SR903C6000|19.00     |0.00      |0.00      |0.00      |0.00      |20.50     |1.50      |1.50      |0         |48        |0         |0.00        |0.0866    |13.40     |0                              
2018-06-29|SR903C6100|16.00     |0.00      |0.00      |0.00      |0.00      |17.00     |1.00      |1.00      |0         |80        |0         |0.00        |0.0723    |13.91     |0                              
2018-06-29|SR903C6200|13.00     |0.00      |0.00      |0.00      |0.00      |14.50     |1.50      |1.50      |0         |120       |0         |0.00        |0.0603    |14.48     |0                              
2018-06-29|SR903C6300|11.50     |0.00      |0.00      |0.00      |0.00      |13.00     |1.50      |1.50      |0         |100       |0         |0.00        |0.0527    |15.10     |0                              
2018-06-29|SR903C6400|10.00     |0.00      |0.00      |0.00      |0.00      |11.50     |1.50      |1.50      |0         |40        |0         |0.00        |0.0468    |15.78     |0                              
2018-06-29|SR903C6500|9.00      |0.00      |0.00      |0.00      |0.00      |11.00     |2.00      |2.00      |0         |140       |0         |0.00        |0.0421    |16.50     |0                              
2018-06-29|SR903C6600|8.50      |0.00      |0.00      |0.00      |0.00      |10.00     |1.50      |1.50      |0         |184       |0         |0.00        |0.0388    |17.27     |0                              
2018-06-29|SR903P4700|41.00     |0.00      |0.00      |0.00      |0.00      |42.00     |1.00      |1.00      |0         |40        |0         |0.00        |-0.1439   |13.62     |0                              
2018-06-29|SR903P4800|54.50     |0.00      |0.00      |0.00      |0.00      |55.50     |1.00      |1.00      |0         |40        |0         |0.00        |-0.1863   |13.03     |0                              
2018-06-29|SR903P4900|73.50     |0.00      |0.00      |0.00      |0.00      |74.50     |1.00      |1.00      |0         |20        |0         |0.00        |-0.2406   |12.55     |0                              
2018-06-29|SR903P5000|99.50     |0.00      |0.00      |0.00      |0.00      |100.00    |0.50      |0.50      |0         |240       |0         |0.00        |-0.3069   |12.18     |0                              
2018-06-29|SR903P5100|133.50    |0.00      |0.00      |0.00      |0.00      |134.00    |0.50      |0.50      |0         |80        |0         |0.00        |-0.3837   |11.92     |0                              
2018-06-29|SR903P5200|177.00    |0.00      |0.00      |0.00      |0.00      |177.50    |0.50      |0.50      |0         |164       |0         |0.00        |-0.4674   |11.76     |0                              
2018-06-29|SR903P5300|230.00    |0.00      |0.00      |0.00      |0.00      |230.50    |0.50      |0.50      |0         |60        |0         |0.00        |-0.5527   |11.69     |0                              
2018-06-29|SR903P5400|293.00    |0.00      |0.00      |0.00      |0.00      |293.50    |0.50      |0.50      |0         |164       |0         |0.00        |-0.6340   |11.70     |0                              
2018-06-29|SR903P5500|364.00    |0.00      |0.00      |0.00      |0.00      |365.00    |1.00      |1.00      |0         |66        |0         |0.00        |-0.7069   |11.80     |0                              
2018-06-29|SR903P5600|442.50    |0.00      |0.00      |0.00      |0.00      |443.50    |1.00      |1.00      |0         |80        |0         |0.00        |-0.7693   |11.98     |0                              
2018-06-29|SR903P5700|527.00    |0.00      |0.00      |0.00      |0.00      |528.50    |1.50      |1.50      |0         |40        |0         |0.00        |-0.8195   |12.23     |0                              
2018-06-29|SR903P5800|616.00    |0.00      |0.00      |0.00      |0.00      |617.50    |1.50      |1.50      |0         |8         |0         |0.00        |-0.8593   |12.56     |0                              
2018-06-29|SR903P5900|708.50    |0.00      |0.00      |0.00      |0.00      |709.50    |1.00      |1.00      |0         |2         |0         |0.00        |-0.8908   |12.94     |0                              
2018-06-29|SR903P6000|802.50    |0.00      |0.00      |0.00      |0.00      |803.50    |1.00      |1.00      |0         |4         |0         |0.00        |-0.9161   |13.40     |0                              
2018-06-29|SR903P6100|899.00    |0.00      |0.00      |0.00      |0.00      |900.00    |1.00      |1.00      |0         |4         |0         |0.00        |-0.9338   |13.91     |0                              
2018-06-29|SR903P6200|996.50    |0.00      |0.00      |0.00      |0.00      |997.50    |1.00      |1.00      |0         |20        |0         |0.00        |-0.9491   |14.48     |0                              
2018-06-29|SR903P6300|1,094.50  |0.00      |0.00      |0.00      |0.00      |1,095.50  |1.00      |1.00      |0         |58        |0         |0.00        |-0.9596   |15.10     |0                              
2018-06-29|SR903P6400|1,193.50  |0.00      |0.00      |0.00      |0.00      |1,194.50  |1.00      |1.00      |0         |4         |0         |0.00        |-0.9677   |15.78     |0                              
2018-06-29|SR903P6500|1,293.00  |0.00      |0.00      |0.00      |0.00      |1,293.50  |0.50      |0.50      |0         |0         |0         |0.00        |-0.9750   |16.50     |0                              
2018-06-29|SR903P6600|1,392.50  |0.00      |0.00      |0.00      |0.00      |1,393.00  |0.50      |0.50      |0         |6         |0         |0.00        |-0.9798   |17.27     |0                              
2018-06-29|SR905C4700|523.00    |0.00      |0.00      |0.00      |0.00      |514.50    |-8.50     |-8.50     |0         |10        |0         |0.00        |0.8238    |12.33     |0                              
2018-06-29|SR905C4800|441.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-9.00     |-9.00     |0         |8         |0         |0.00        |0.7732    |11.93     |0                              
2018-06-29|SR905C4900|366.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-9.50     |-9.50     |0         |64        |0         |0.00        |0.7123    |11.62     |0                              
2018-06-29|SR905C5000|298.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-9.00     |-9.00     |0         |74        |0         |0.00        |0.6421    |11.39     |0                              
2018-06-29|SR905C5100|239.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-9.00     |-9.00     |0         |172       |0         |0.00        |0.5653    |11.24     |0                              
2018-06-29|SR905C5200|188.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-8.50     |-8.50     |0         |260       |0         |0.00        |0.4859    |11.16     |0                              
2018-06-29|SR905C5300|146.50    |137.00    |139.00    |137.00    |139.00    |139.00    |-7.50     |-7.50     |22        |276       |6         |3.04        |0.4082    |11.16     |0                              
2018-06-29|SR905C5400|112.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-6.00     |-6.00     |0         |304       |0         |0.00        |0.3362    |11.22     |0                              
2018-06-29|SR905C5500|85.50     |83.00     |83.50     |80.50     |82.00     |81.00     |-3.50     |-4.50     |142       |712       |-38       |11.54       |0.2725    |11.34     |0                              
2018-06-29|SR905C5600|65.50     |60.00     |60.00     |57.50     |57.50     |61.50     |-8.00     |-4.00     |114       |1,898     |90        |6.79        |0.2185    |11.53     |0                              
2018-06-29|SR905C5700|50.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-2.50     |-2.50     |0         |588       |0         |0.00        |0.1756    |11.77     |0                              
2018-06-29|SR905C5800|38.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-1.00     |-1.00     |0         |1,060     |0         |0.00        |0.1417    |12.06     |0                              
2018-06-29|SR905C5900|30.00     |30.50     |30.50     |29.50     |29.50     |29.50     |-0.50     |-0.50     |8         |606       |0         |0.24        |0.1144    |12.40     |0                              
2018-06-29|SR905C6000|23.50     |23.00     |23.00     |23.00     |23.00     |24.00     |-0.50     |0.50      |14        |1,238     |0         |0.32        |0.0941    |12.79     |0                              
2018-06-29|SR905C6100|19.00     |0.00      |0.00      |0.00      |0.00      |20.00     |1.00      |1.00      |0         |498       |0         |0.00        |0.0786    |13.23     |0                              
2018-06-29|SR905C6200|15.50     |0.00      |0.00      |0.00      |0.00      |17.50     |2.00      |2.00      |0         |70        |0         |0.00        |0.0669    |13.71     |0                              
2018-06-29|SR905C6300|13.00     |16.00     |16.50     |16.00     |16.50     |15.00     |3.50      |2.00      |78        |262       |78        |1.28        |0.0574    |14.23     |0                              
2018-06-29|SR905C6400|11.00     |0.00      |0.00      |0.00      |0.00      |13.50     |2.50      |2.50      |0         |246       |0         |0.00        |0.0514    |14.79     |0                              
2018-06-29|SR905C6500|9.50      |15.00     |15.00     |15.00     |15.00     |12.50     |5.50      |3.00      |10        |680       |10        |0.15        |0.0463    |15.39     |0                              
2018-06-29|SR905P4700|48.00     |46.50     |46.50     |46.50     |46.50     |51.00     |-1.50     |3.00      |28        |336       |12        |1.34        |-0.1649   |12.33     |0                              
2018-06-29|SR905P4800|65.00     |0.00      |0.00      |0.00      |0.00      |67.50     |2.50      |2.50      |0         |156       |0         |0.00        |-0.2121   |11.93     |0                              
2018-06-29|SR905P4900|88.00     |93.00     |93.50     |91.00     |91.00     |90.50     |3.00      |2.50      |50        |482       |-20       |4.64        |-0.2701   |11.62     |0                              
2018-06-29|SR905P5000|118.50    |121.50    |123.50    |118.00    |118.50    |121.00    |0.00      |2.50      |40        |268       |10        |4.83        |-0.3382   |11.39     |0                              
2018-06-29|SR905P5100|157.00    |0.00      |0.00      |0.00      |0.00      |160.00    |3.00      |3.00      |0         |360       |0         |0.00        |-0.4138   |11.24     |0                              
2018-06-29|SR905P5200|204.00    |207.50    |207.50    |207.50    |207.50    |207.50    |3.50      |3.50      |2         |988       |-2        |0.42        |-0.4930   |11.16     |0                              
2018-06-29|SR905P5300|260.00    |270.00    |270.00    |270.00    |270.00    |264.50    |10.00     |4.50      |20        |334       |0         |5.40        |-0.5715   |11.16     |0                              
2018-06-29|SR905P5400|324.00    |0.00      |0.00      |0.00      |0.00      |329.50    |5.50      |5.50      |0         |238       |0         |0.00        |-0.6452   |11.22     |0                              
2018-06-29|SR905P5500|395.00    |0.00      |0.00      |0.00      |0.00      |402.50    |7.50      |7.50      |0         |530       |0         |0.00        |-0.7113   |11.34     |0                              
2018-06-29|SR905P5600|473.50    |0.00      |0.00      |0.00      |0.00      |481.50    |8.00      |8.00      |0         |86        |0         |0.00        |-0.7687   |11.53     |0                              
2018-06-29|SR905P5700|557.00    |0.00      |0.00      |0.00      |0.00      |566.50    |9.50      |9.50      |0         |140       |0         |0.00        |-0.8153   |11.77     |0                              
2018-06-29|SR905P5800|644.50    |0.00      |0.00      |0.00      |0.00      |655.00    |10.50     |10.50     |0         |84        |0         |0.00        |-0.8533   |12.06     |0                              
2018-06-29|SR905P5900|735.00    |0.00      |0.00      |0.00      |0.00      |746.50    |11.50     |11.50     |0         |22        |0         |0.00        |-0.8850   |12.40     |0                              
2018-06-29|SR905P6000|828.50    |852.00    |852.00    |852.00    |852.00    |841.00    |23.50     |12.50     |4         |54        |4         |3.41        |-0.9097   |12.79     |0                              
2018-06-29|SR905P6100|924.00    |0.00      |0.00      |0.00      |0.00      |936.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.9296   |13.23     |0                              
2018-06-29|SR905P6200|1,020.50  |0.00      |0.00      |0.00      |0.00      |1,033.50  |13.00     |13.00     |0         |10        |0         |0.00        |-0.9453   |13.71     |0                              
2018-06-29|SR905P6300|1,118.50  |0.00      |0.00      |0.00      |0.00      |1,131.50  |13.00     |13.00     |0         |6         |0         |0.00        |-0.9585   |14.23     |0                              
2018-06-29|SR905P6400|1,217.00  |0.00      |0.00      |0.00      |0.00      |1,230.50  |13.50     |13.50     |0         |30        |0         |0.00        |-0.9682   |14.79     |0                              
2018-06-29|SR905P6500|1,316.50  |0.00      |0.00      |0.00      |0.00      |1,329.50  |13.00     |13.00     |0         |28        |0         |0.00        |-0.9760   |15.39     |0                              
2018-06-29|SR907C4700|517.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8491    |10.09     |0                              
2018-06-29|SR907C4800|436.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7879    |10.09     |0                              
2018-06-29|SR907C4900|363.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7190    |10.09     |0                              
2018-06-29|SR907C5000|324.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-10.50    |-10.50    |0         |42        |0         |0.00        |0.6289    |11.61     |0                              
2018-06-29|SR907C5100|268.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-9.00     |-9.00     |0         |64        |0         |0.00        |0.5604    |11.61     |0                              
2018-06-29|SR907C5200|218.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-7.50     |-7.50     |0         |44        |0         |0.00        |0.4916    |11.61     |0                              
2018-06-29|SR907C5300|175.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.4240    |11.61     |0                              
2018-06-29|SR907C5400|116.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.3405    |10.34     |0                              
2018-06-29|SR907C5500|73.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-4.00     |-4.00     |0         |4         |0         |0.00        |0.2551    |9.42      |0                              
2018-06-29|SR907C5600|44.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-3.50     |-3.50     |0         |30        |0         |0.00        |0.1791    |8.83      |0                              
2018-06-29|SR907C5700|27.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-2.50     |-2.50     |0         |82        |0         |0.00        |0.1213    |8.56      |0                              
2018-06-29|SR907C5800|17.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.50     |-1.50     |0         |100       |0         |0.00        |0.0840    |8.58      |0                              
2018-06-29|SR907C5900|13.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.00     |-1.00     |0         |22        |0         |0.00        |0.0636    |8.89      |0                              
2018-06-29|SR907C6000|11.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.00     |-1.00     |0         |120       |0         |0.00        |0.0531    |9.47      |0                              
2018-06-29|SR907C6100|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |62        |0         |0.00        |0.0358    |9.47      |0                              
2018-06-29|SR907C6200|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |218       |0         |0.00        |0.0235    |9.47      |0                              
2018-06-29|SR907P4700|36.00     |0.00      |0.00      |0.00      |0.00      |38.00     |2.00      |2.00      |0         |20        |0         |0.00        |-0.1413   |10.09     |0                              
2018-06-29|SR907P4800|54.50     |0.00      |0.00      |0.00      |0.00      |57.50     |3.00      |3.00      |0         |0         |0         |0.00        |-0.1963   |10.09     |0                              
2018-06-29|SR907P4900|79.00     |0.00      |0.00      |0.00      |0.00      |83.50     |4.50      |4.50      |0         |94        |0         |0.00        |-0.2606   |10.09     |0                              
2018-06-29|SR907P5000|138.50    |0.00      |0.00      |0.00      |0.00      |143.50    |5.00      |5.00      |0         |124       |0         |0.00        |-0.3470   |11.61     |0                              
2018-06-29|SR907P5100|179.50    |0.00      |0.00      |0.00      |0.00      |186.00    |6.50      |6.50      |0         |116       |0         |0.00        |-0.4143   |11.61     |0                              
2018-06-29|SR907P5200|227.00    |0.00      |0.00      |0.00      |0.00      |234.50    |7.50      |7.50      |0         |62        |0         |0.00        |-0.4830   |11.61     |0                              
2018-06-29|SR907P5300|281.50    |0.00      |0.00      |0.00      |0.00      |290.00    |8.50      |8.50      |0         |42        |0         |0.00        |-0.5513   |11.61     |0                              
2018-06-29|SR907P5400|320.00    |0.00      |0.00      |0.00      |0.00      |330.00    |10.00     |10.00     |0         |24        |0         |0.00        |-0.6370   |10.34     |0                              
2018-06-29|SR907P5500|375.00    |0.00      |0.00      |0.00      |0.00      |386.50    |11.50     |11.50     |0         |16        |0         |0.00        |-0.7268   |9.42      |0                              
2018-06-29|SR907P5600|444.50    |0.00      |0.00      |0.00      |0.00      |457.00    |12.50     |12.50     |0         |8         |0         |0.00        |-0.8100   |8.83      |0                              
2018-06-29|SR907P5700|526.50    |0.00      |0.00      |0.00      |0.00      |540.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.8773   |8.56      |0                              
2018-06-29|SR907P5800|617.00    |0.00      |0.00      |0.00      |0.00      |631.50    |14.50     |14.50     |0         |4         |0         |0.00        |-0.9246   |8.58      |0                              
2018-06-29|SR907P5900|712.50    |0.00      |0.00      |0.00      |0.00      |727.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.9536   |8.89      |0                              
2018-06-29|SR907P6000|811.00    |0.00      |0.00      |0.00      |0.00      |826.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.9703   |9.47      |0                              
2018-06-29|SR907P6100|909.00    |0.00      |0.00      |0.00      |0.00      |925.00    |16.00     |16.00     |0         |2         |0         |0.00        |-0.9966   |9.47      |0                              
2018-06-29|SR907P6200|1,009.00  |0.00      |0.00      |0.00      |0.00      |1,025.00  |16.00     |16.00     |0         |4         |0         |0.00        |-1.0000   |9.47      |0                              
2018-07-02|SR809C4600|527.00    |471.00    |471.00    |465.00    |465.00    |473.00    |-62.00    |-54.00    |16        |16        |16        |7.49        |0.9845    |18.51     |0                              
2018-07-02|SR809C4700|428.50    |370.00    |380.00    |370.00    |380.00    |375.00    |-48.50    |-53.50    |32        |58        |32        |12.04       |0.9615    |17.42     |0                              
2018-07-02|SR809C4800|332.00    |276.50    |293.00    |270.00    |279.50    |280.50    |-52.50    |-51.50    |132       |180       |56        |36.75       |0.9088    |16.68     |0                              
2018-07-02|SR809C4900|240.50    |191.00    |205.00    |189.00    |189.50    |194.00    |-51.00    |-46.50    |154       |352       |82        |29.58       |0.8056    |16.27     |0                              
2018-07-02|SR809C5000|159.00    |121.00    |129.50    |113.00    |119.50    |122.50    |-39.50    |-36.50    |360       |610       |40        |43.08       |0.6441    |16.18     |0                              
2018-07-02|SR809C5100|95.00     |70.00     |74.00     |59.00     |68.50     |70.00     |-26.50    |-25.00    |3,946     |3,668     |1,230     |262.92      |0.4538    |16.37     |0                              
2018-07-02|SR809C5200|51.50     |37.00     |41.50     |31.00     |40.00     |37.00     |-11.50    |-14.50    |8,872     |5,888     |14        |323.97      |0.2834    |16.84     |0                              
2018-07-02|SR809C5300|26.00     |15.50     |27.00     |15.50     |23.50     |19.00     |-2.50     |-7.00     |6,156     |14,010    |3,614     |127.35      |0.1631    |17.56     |0                              
2018-07-02|SR809C5400|13.00     |10.00     |13.50     |10.00     |13.50     |10.00     |0.50      |-3.00     |1,560     |4,806     |136       |18.57       |0.0922    |18.54     |0                              
2018-07-02|SR809C5500|7.00      |6.50      |9.50      |6.00      |9.00      |5.50      |2.00      |-1.50     |3,412     |14,442    |316       |27.20       |0.0529    |19.74     |0                              
2018-07-02|SR809C5600|4.50      |4.50      |6.00      |4.50      |5.50      |3.50      |1.00      |-1.00     |1,534     |13,542    |150       |7.74        |0.0326    |21.16     |0                              
2018-07-02|SR809C5700|3.00      |1.50      |3.50      |1.50      |3.00      |2.50      |0.00      |-0.50     |676       |14,766    |-36       |2.04        |0.0216    |22.79     |0                              
2018-07-02|SR809C5800|2.00      |3.00      |3.00      |2.00      |2.50      |1.50      |0.50      |-0.50     |204       |10,732    |-32       |0.55        |0.0157    |24.62     |0                              
2018-07-02|SR809C5900|2.00      |2.50      |2.50      |1.50      |2.00      |1.50      |0.00      |-0.50     |62        |10,066    |-50       |0.10        |0.0125    |26.63     |0                              
2018-07-02|SR809C6000|2.00      |1.00      |2.00      |0.50      |1.50      |1.50      |-0.50     |-0.50     |932       |16,414    |-684      |1.14        |0.0108    |28.81     |0                              
2018-07-02|SR809C6100|1.00      |1.00      |1.50      |1.00      |1.50      |1.50      |0.50      |0.50      |340       |6,120     |-340      |0.47        |0.0098    |31.16     |0                              
2018-07-02|SR809C6200|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |504       |10,598    |-22       |0.56        |0.0054    |31.16     |0                              
2018-07-02|SR809C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,886     |0         |0.00        |0.0029    |31.16     |0                              
2018-07-02|SR809C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,916     |0         |0.00        |0.0015    |31.16     |0                              
2018-07-02|SR809C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,116     |0         |0.00        |0.0008    |31.16     |0                              
2018-07-02|SR809C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |772       |0         |0.00        |0.0004    |31.16     |0                              
2018-07-02|SR809C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |858       |0         |0.00        |0.0002    |31.16     |0                              
2018-07-02|SR809C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,198     |0         |0.00        |0.0001    |31.16     |0                              
2018-07-02|SR809C6900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |420       |0         |0.01        |0.0000    |31.16     |0                              
2018-07-02|SR809C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |430       |0         |0.00        |0.0000    |31.16     |0                              
2018-07-02|SR809C7100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |484       |0         |0.00        |0.0000    |31.16     |0                              
2018-07-02|SR809C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |470       |0         |0.01        |0.0000    |31.16     |0                              
2018-07-02|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,182     |0         |0.00        |0.0000    |31.16     |0                              
2018-07-02|SR809C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,872     |0         |0.00        |0.0000    |31.16     |0                              
2018-07-02|SR809P4600|1.50      |4.00      |4.50      |2.50      |3.00      |1.50      |1.50      |0.00      |364       |508       |84        |1.18        |-0.0165   |18.51     |0                              
2018-07-02|SR809P4700|3.00      |6.00      |7.50      |5.00      |5.50      |3.50      |2.50      |0.50      |292       |746       |40        |1.72        |-0.0385   |17.42     |0                              
2018-07-02|SR809P4800|6.50      |10.50     |14.50     |10.00     |11.50     |9.00      |5.00      |2.50      |1,380     |1,014     |-106      |16.10       |-0.0902   |16.68     |0                              
2018-07-02|SR809P4900|15.00     |20.50     |28.00     |20.50     |25.00     |22.50     |10.00     |7.50      |2,558     |3,158     |648       |62.17       |-0.1928   |16.27     |0                              
2018-07-02|SR809P5000|33.50     |44.00     |55.00     |42.00     |53.00     |50.50     |19.50     |17.00     |6,482     |4,488     |-118      |314.69      |-0.3539   |16.18     |0                              
2018-07-02|SR809P5100|69.00     |70.00     |101.50    |70.00     |101.00    |98.00     |32.00     |29.00     |4,694     |4,176     |-498      |437.63      |-0.5441   |16.37     |0                              
2018-07-02|SR809P5200|125.00    |151.50    |175.00    |151.50    |171.00    |164.50    |46.00     |39.50     |862       |2,832     |148       |143.38      |-0.7147   |16.84     |0                              
2018-07-02|SR809P5300|199.50    |240.00    |256.00    |180.00    |255.00    |246.50    |55.50     |47.00     |1,008     |2,592     |-140      |251.64      |-0.8355   |17.56     |0                              
2018-07-02|SR809P5400|286.50    |336.00    |353.00    |321.50    |344.50    |337.50    |58.00     |51.00     |280       |3,898     |6         |95.34       |-0.9069   |18.54     |0                              
2018-07-02|SR809P5500|380.50    |433.00    |443.00    |424.00    |439.50    |433.00    |59.00     |52.50     |126       |3,484     |-60       |54.97       |-0.9469   |19.74     |0                              
2018-07-02|SR809P5600|477.50    |531.00    |545.50    |527.00    |536.50    |530.50    |59.00     |53.00     |66        |2,132     |-18       |35.21       |-0.9679   |21.16     |0                              
2018-07-02|SR809P5700|576.00    |600.00    |641.00    |600.00    |641.00    |629.50    |65.00     |53.50     |32        |3,070     |4         |20.18       |-0.9794   |22.79     |0                              
2018-07-02|SR809P5800|675.50    |731.00    |743.00    |725.50    |734.00    |729.00    |58.50     |53.50     |18        |1,124     |-16       |13.23       |-0.9858   |24.62     |0                              
2018-07-02|SR809P5900|775.00    |0.00      |0.00      |0.00      |0.00      |828.50    |53.50     |53.50     |0         |834       |0         |0.00        |-0.9893   |26.63     |0                              
2018-07-02|SR809P6000|875.00    |0.00      |0.00      |0.00      |0.00      |928.50    |53.50     |53.50     |0         |384       |0         |0.00        |-0.9913   |28.81     |0                              
2018-07-02|SR809P6100|974.00    |1,034.00  |1,034.00  |1,019.00  |1,019.00  |1,028.50  |45.00     |54.50     |42        |464       |-20       |43.29       |-0.9925   |31.16     |0                              
2018-07-02|SR809P6200|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |54.00     |54.00     |0         |342       |-18       |0.00        |-0.9978   |31.16     |18                             
2018-07-02|SR809P6300|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,228.00  |54.00     |54.00     |0         |148       |-6        |0.00        |-1.0000   |31.16     |6                              
2018-07-02|SR809P6400|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |54.00     |54.00     |0         |216       |-54       |0.00        |-1.0000   |31.16     |54                             
2018-07-02|SR809P6500|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |54.00     |54.00     |0         |142       |0         |0.00        |-1.0000   |31.16     |0                              
2018-07-02|SR809P6600|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |54.00     |54.00     |0         |88        |0         |0.00        |-1.0000   |31.16     |0                              
2018-07-02|SR809P6700|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,628.00  |54.00     |54.00     |0         |64        |0         |0.00        |-1.0000   |31.16     |0                              
2018-07-02|SR809P6800|1,674.00  |0.00      |0.00      |0.00      |0.00      |1,728.00  |54.00     |54.00     |0         |30        |0         |0.00        |-1.0000   |31.16     |0                              
2018-07-02|SR809P6900|1,774.00  |0.00      |0.00      |0.00      |0.00      |1,828.00  |54.00     |54.00     |0         |24        |0         |0.00        |-1.0000   |31.16     |0                              
2018-07-02|SR809P7000|1,874.00  |0.00      |0.00      |0.00      |0.00      |1,928.00  |54.00     |54.00     |0         |4         |0         |0.00        |-1.0000   |31.16     |0                              
2018-07-02|SR809P7100|1,974.00  |0.00      |0.00      |0.00      |0.00      |2,028.00  |54.00     |54.00     |0         |8         |0         |0.00        |-1.0000   |31.16     |0                              
2018-07-02|SR809P7200|2,074.00  |0.00      |0.00      |0.00      |0.00      |2,128.00  |54.00     |54.00     |0         |4         |0         |0.00        |-1.0000   |31.16     |0                              
2018-07-02|SR809P7300|2,174.00  |0.00      |0.00      |0.00      |0.00      |2,228.00  |54.00     |54.00     |0         |2         |0         |0.00        |-1.0000   |31.16     |0                              
2018-07-02|SR809P7400|2,274.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |54.00     |54.00     |0         |46        |0         |0.00        |-1.0000   |31.16     |0                              
2018-07-02|SR811C4700|493.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-57.00    |-57.00    |0         |0         |0         |0.00        |0.8767    |15.87     |0                              
2018-07-02|SR811C4800|402.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.8193    |15.17     |0                              
2018-07-02|SR811C4900|317.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.7403    |14.71     |0                              
2018-07-02|SR811C5000|240.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-39.00    |-39.00    |0         |2         |0         |0.00        |0.6395    |14.47     |0                              
2018-07-02|SR811C5100|175.50    |175.50    |175.50    |94.50     |94.50     |145.50    |-81.00    |-30.00    |18        |54        |8         |2.66        |0.5271    |14.46     |0                              
2018-07-02|SR811C5200|124.50    |84.00     |84.00     |56.00     |60.50     |102.50    |-64.00    |-22.00    |36        |82        |20        |2.72        |0.4158    |14.64     |0                              
2018-07-02|SR811C5300|86.50     |50.50     |50.50     |50.50     |50.50     |72.50     |-36.00    |-14.00    |40        |64        |0         |2.46        |0.3180    |15.02     |0                              
2018-07-02|SR811C5400|59.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-8.00     |-8.00     |0         |158       |0         |0.00        |0.2393    |15.58     |0                              
2018-07-02|SR811C5500|42.50     |18.00     |18.00     |18.00     |18.00     |37.50     |-24.50    |-5.00     |56        |98        |-16       |1.71        |0.1807    |16.31     |0                              
2018-07-02|SR811C5600|31.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-3.00     |-3.00     |0         |254       |0         |0.00        |0.1394    |17.20     |0                              
2018-07-02|SR811C5700|24.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-1.50     |-1.50     |0         |84        |0         |0.00        |0.1106    |18.25     |0                              
2018-07-02|SR811C5800|20.50     |10.00     |10.00     |8.50      |8.50      |19.00     |-12.00    |-1.50     |26        |248       |26        |0.23        |0.0907    |19.44     |0                              
2018-07-02|SR811C5900|17.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-0.50     |-0.50     |0         |170       |0         |0.00        |0.0781    |20.76     |0                              
2018-07-02|SR811C6000|16.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-0.50     |-0.50     |0         |190       |0         |0.00        |0.0696    |22.22     |0                              
2018-07-02|SR811C6100|16.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-0.50     |-0.50     |0         |178       |0         |0.00        |0.0636    |23.80     |0                              
2018-07-02|SR811C6200|11.50     |0.00      |0.00      |0.00      |0.00      |15.00     |3.50      |3.50      |0         |170       |0         |0.00        |0.0598    |25.50     |0                              
2018-07-02|SR811C6300|8.00      |0.50      |0.50      |0.50      |0.50      |11.50     |-7.50     |3.50      |2         |250       |0         |0.00        |0.0462    |25.50     |0                              
2018-07-02|SR811C6400|5.50      |0.00      |0.00      |0.00      |0.00      |8.00      |2.50      |2.50      |0         |338       |0         |0.00        |0.0347    |25.50     |0                              
2018-07-02|SR811C6500|3.50      |0.00      |0.00      |0.00      |0.00      |5.50      |2.00      |2.00      |0         |246       |0         |0.00        |0.0254    |25.50     |0                              
2018-07-02|SR811C6600|2.50      |0.00      |0.00      |0.00      |0.00      |4.00      |1.50      |1.50      |0         |128       |0         |0.00        |0.0191    |25.50     |0                              
2018-07-02|SR811C6700|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |102       |0         |0.00        |0.0138    |25.50     |0                              
2018-07-02|SR811C6800|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |332       |0         |0.00        |0.0099    |25.50     |0                              
2018-07-02|SR811C6900|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |338       |0         |0.00        |0.0072    |25.50     |0                              
2018-07-02|SR811C7000|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |204       |0         |0.00        |0.0049    |25.50     |0                              
2018-07-02|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0036    |25.50     |0                              
2018-07-02|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0025    |25.50     |0                              
2018-07-02|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0017    |25.50     |0                              
2018-07-02|SR811P4700|20.50     |0.00      |0.00      |0.00      |0.00      |23.50     |3.00      |3.00      |0         |0         |0         |0.00        |-0.1200   |15.87     |0                              
2018-07-02|SR811P4800|29.00     |0.00      |0.00      |0.00      |0.00      |36.00     |7.00      |7.00      |0         |20        |0         |0.00        |-0.1760   |15.17     |0                              
2018-07-02|SR811P4900|43.50     |41.00     |47.00     |41.00     |45.50     |56.00     |2.00      |12.50     |80        |120       |20        |3.72        |-0.2538   |14.71     |0                              
2018-07-02|SR811P5000|67.00     |71.00     |80.00     |71.00     |78.00     |87.00     |11.00     |20.00     |100       |84        |32        |7.79        |-0.3538   |14.47     |0                              
2018-07-02|SR811P5100|101.00    |121.00    |122.50    |121.00    |122.50    |130.50    |21.50     |29.50     |16        |94        |4         |1.94        |-0.4659   |14.46     |0                              
2018-07-02|SR811P5200|149.50    |0.00      |0.00      |0.00      |0.00      |187.00    |37.50     |37.50     |0         |100       |0         |0.00        |-0.5774   |14.64     |0                              
2018-07-02|SR811P5300|210.50    |0.00      |0.00      |0.00      |0.00      |256.00    |45.50     |45.50     |0         |152       |0         |0.00        |-0.6758   |15.02     |0                              
2018-07-02|SR811P5400|283.00    |325.00    |325.00    |325.00    |325.00    |334.50    |42.00     |51.50     |34        |154       |-14       |11.18       |-0.7554   |15.58     |0                              
2018-07-02|SR811P5500|365.50    |421.00    |421.00    |421.00    |421.00    |420.00    |55.50     |54.50     |2         |298       |-2        |0.84        |-0.8150   |16.31     |0                              
2018-07-02|SR811P5600|454.00    |516.00    |516.00    |516.00    |516.00    |510.50    |62.00     |56.50     |2         |330       |0         |1.03        |-0.8574   |17.20     |0                              
2018-07-02|SR811P5700|546.00    |0.00      |0.00      |0.00      |0.00      |604.50    |58.50     |58.50     |0         |178       |0         |0.00        |-0.8874   |18.25     |0                              
2018-07-02|SR811P5800|642.00    |0.00      |0.00      |0.00      |0.00      |700.50    |58.50     |58.50     |0         |86        |0         |0.00        |-0.9083   |19.44     |0                              
2018-07-02|SR811P5900|739.00    |0.00      |0.00      |0.00      |0.00      |798.00    |59.00     |59.00     |0         |52        |0         |0.00        |-0.9218   |20.76     |0                              
2018-07-02|SR811P6000|837.50    |0.00      |0.00      |0.00      |0.00      |896.50    |59.00     |59.00     |0         |126       |0         |0.00        |-0.9309   |22.22     |0                              
2018-07-02|SR811P6100|936.50    |0.00      |0.00      |0.00      |0.00      |996.00    |59.50     |59.50     |0         |162       |0         |0.00        |-0.9375   |23.80     |0                              
2018-07-02|SR811P6200|1,032.00  |1,071.00  |1,071.00  |1,071.00  |1,071.00  |1,095.50  |39.00     |63.50     |20        |250       |-20       |21.42       |-0.9417   |25.50     |0                              
2018-07-02|SR811P6300|1,128.50  |0.00      |0.00      |0.00      |0.00      |1,191.50  |63.00     |63.00     |0         |252       |0         |0.00        |-0.9569   |25.50     |0                              
2018-07-02|SR811P6400|1,226.50  |0.00      |0.00      |0.00      |0.00      |1,288.50  |62.00     |62.00     |0         |100       |0         |0.00        |-0.9702   |25.50     |0                              
2018-07-02|SR811P6500|1,325.50  |0.00      |0.00      |0.00      |0.00      |1,386.50  |61.00     |61.00     |0         |150       |0         |0.00        |-0.9815   |25.50     |0                              
2018-07-02|SR811P6600|1,425.00  |0.00      |0.00      |0.00      |0.00      |1,485.50  |60.50     |60.50     |0         |74        |0         |0.00        |-0.9898   |25.50     |0                              
2018-07-02|SR811P6700|1,525.00  |0.00      |0.00      |0.00      |0.00      |1,585.00  |60.00     |60.00     |0         |130       |0         |0.00        |-0.9972   |25.50     |0                              
2018-07-02|SR811P6800|1,625.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |60.00     |60.00     |0         |134       |0         |0.00        |-1.0000   |25.50     |0                              
2018-07-02|SR811P6900|1,725.00  |0.00      |0.00      |0.00      |0.00      |1,785.00  |60.00     |60.00     |0         |92        |0         |0.00        |-1.0000   |25.50     |0                              
2018-07-02|SR811P7000|1,825.00  |0.00      |0.00      |0.00      |0.00      |1,885.00  |60.00     |60.00     |0         |80        |0         |0.00        |-1.0000   |25.50     |0                              
2018-07-02|SR811P7100|1,925.00  |0.00      |0.00      |0.00      |0.00      |1,985.00  |60.00     |60.00     |0         |60        |0         |0.00        |-1.0000   |25.50     |0                              
2018-07-02|SR811P7200|2,025.00  |0.00      |0.00      |0.00      |0.00      |2,085.00  |60.00     |60.00     |0         |68        |0         |0.00        |-1.0000   |25.50     |0                              
2018-07-02|SR811P7300|2,125.00  |0.00      |0.00      |0.00      |0.00      |2,185.00  |60.00     |60.00     |0         |100       |0         |0.00        |-1.0000   |25.50     |0                              
2018-07-02|SR901C4700|546.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-66.00    |-66.00    |0         |6         |0         |0.00        |0.8535    |14.11     |0                              
2018-07-02|SR901C4800|457.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-63.50    |-63.50    |0         |20        |0         |0.00        |0.8024    |13.44     |0                              
2018-07-02|SR901C4900|374.00    |372.00    |372.00    |295.00    |295.00    |314.50    |-79.00    |-59.50    |88        |176       |42        |31.19       |0.7358    |12.92     |0                              
2018-07-02|SR901C5000|297.50    |303.00    |303.00    |223.00    |223.50    |243.50    |-74.00    |-54.00    |236       |370       |32        |60.50       |0.6531    |12.54     |0                              
2018-07-02|SR901C5100|230.00    |232.00    |232.00    |165.00    |165.50    |183.50    |-64.50    |-46.50    |278       |466       |-52       |52.85       |0.5586    |12.28     |0                              
2018-07-02|SR901C5200|172.00    |147.50    |147.50    |117.00    |117.50    |133.50    |-54.50    |-38.50    |1,160     |2,080     |606       |161.80      |0.4595    |12.14     |0                              
2018-07-02|SR901C5300|125.00    |107.50    |107.50    |83.50     |83.50     |95.00     |-41.50    |-30.00    |726       |2,980     |66        |73.63       |0.3636    |12.12     |0                              
2018-07-02|SR901C5400|89.00     |76.00     |76.00     |59.00     |59.00     |66.50     |-30.00    |-22.50    |470       |1,196     |-48       |33.24       |0.2787    |12.21     |0                              
2018-07-02|SR901C5500|63.00     |53.00     |53.00     |40.50     |40.50     |46.50     |-22.50    |-16.50    |936       |2,428     |-60       |44.40       |0.2095    |12.41     |0                              
2018-07-02|SR901C5600|44.00     |39.50     |40.00     |29.00     |29.50     |33.00     |-14.50    |-11.00    |1,770     |4,174     |376       |63.97       |0.1559    |12.69     |0                              
2018-07-02|SR901C5700|31.00     |27.50     |30.00     |21.50     |22.00     |23.50     |-9.00     |-7.50     |2,646     |11,568    |634       |71.18       |0.1161    |13.07     |0                              
2018-07-02|SR901C5800|22.50     |20.00     |21.50     |16.00     |16.00     |17.50     |-6.50     |-5.00     |258       |7,428     |28        |4.89        |0.0878    |13.54     |0                              
2018-07-02|SR901C5900|16.50     |14.00     |16.50     |7.50      |12.00     |13.50     |-4.50     |-3.00     |1,266     |11,922    |-292      |16.57       |0.0687    |14.09     |0                              
2018-07-02|SR901C6000|13.00     |9.50      |10.50     |9.50      |10.50     |11.00     |-2.50     |-2.00     |90        |7,182     |-26       |0.90        |0.0545    |14.72     |0                              
2018-07-02|SR901C6100|10.50     |10.50     |13.00     |8.00      |13.00     |9.00      |2.50      |-1.50     |28        |2,390     |0         |0.30        |0.0454    |15.42     |0                              
2018-07-02|SR901C6200|8.50      |7.50      |8.50      |7.50      |8.50      |8.00      |0.00      |-0.50     |36        |1,134     |20        |0.28        |0.0381    |16.20     |0                              
2018-07-02|SR901C6300|7.50      |7.00      |7.00      |6.00      |6.00      |7.50      |-1.50     |0.00      |10        |694       |4         |0.07        |0.0342    |17.04     |0                              
2018-07-02|SR901C6400|7.00      |10.00     |10.00     |5.50      |5.50      |7.00      |-1.50     |0.00      |18        |516       |16        |0.11        |0.0312    |17.94     |0                              
2018-07-02|SR901C6500|6.50      |5.50      |5.50      |5.50      |5.50      |6.50      |-1.00     |0.00      |2         |308       |2         |0.01        |0.0291    |18.90     |0                              
2018-07-02|SR901C6600|6.00      |4.00      |6.50      |4.00      |6.50      |6.50      |0.50      |0.50      |8         |352       |2         |0.05        |0.0278    |19.93     |0                              
2018-07-02|SR901C6700|6.00      |7.00      |7.00      |5.00      |5.00      |5.00      |-1.00     |-1.00     |6         |582       |4         |0.03        |0.0211    |19.93     |0                              
2018-07-02|SR901P4700|32.50     |34.50     |38.50     |30.00     |30.50     |34.50     |-2.00     |2.00      |1,230     |916       |480       |40.78       |-0.1404   |14.11     |0                              
2018-07-02|SR901P4800|43.00     |52.50     |53.00     |44.00     |44.50     |48.00     |1.50      |5.00      |1,286     |882       |478       |61.29       |-0.1894   |13.44     |0                              
2018-07-02|SR901P4900|59.00     |68.50     |71.00     |61.00     |67.00     |67.50     |8.00      |8.50      |1,300     |1,684     |112       |86.31       |-0.2542   |12.92     |0                              
2018-07-02|SR901P5000|81.50     |84.00     |99.50     |84.00     |99.50     |95.50     |18.00     |14.00     |1,866     |1,652     |546       |174.46      |-0.3355   |12.54     |0                              
2018-07-02|SR901P5100|112.50    |130.50    |141.50    |125.00    |141.50    |134.00    |29.00     |21.50     |506       |1,178     |120       |67.66       |-0.4292   |12.28     |0                              
2018-07-02|SR901P5200|153.50    |180.00    |190.00    |171.00    |190.00    |183.00    |36.50     |29.50     |548       |1,682     |78        |98.31       |-0.5284   |12.14     |0                              
2018-07-02|SR901P5300|205.00    |232.50    |255.00    |227.50    |255.00    |243.00    |50.00     |38.00     |470       |4,372     |-164      |114.53      |-0.6250   |12.12     |0                              
2018-07-02|SR901P5400|268.00    |287.50    |328.50    |287.50    |326.00    |313.50    |58.00     |45.50     |224       |3,430     |-36       |70.09       |-0.7114   |12.21     |0                              
2018-07-02|SR901P5500|340.50    |376.50    |411.50    |374.00    |409.50    |392.50    |69.00     |52.00     |390       |1,016     |-106      |155.11      |-0.7826   |12.41     |0                              
2018-07-02|SR901P5600|421.00    |460.00    |495.00    |460.00    |495.00    |478.50    |74.00     |57.50     |34        |370       |-14       |16.44       |-0.8387   |12.69     |0                              
2018-07-02|SR901P5700|507.50    |589.00    |589.00    |575.50    |575.50    |568.50    |68.00     |61.00     |6         |284       |4         |3.51        |-0.8813   |13.07     |0                              
2018-07-02|SR901P5800|598.00    |0.00      |0.00      |0.00      |0.00      |662.00    |64.00     |64.00     |0         |284       |0         |0.00        |-0.9125   |13.54     |0                              
2018-07-02|SR901P5900|692.00    |0.00      |0.00      |0.00      |0.00      |758.00    |66.00     |66.00     |0         |266       |0         |0.00        |-0.9343   |14.09     |0                              
2018-07-02|SR901P6000|788.00    |0.00      |0.00      |0.00      |0.00      |855.00    |67.00     |67.00     |0         |110       |0         |0.00        |-0.9512   |14.72     |0                              
2018-07-02|SR901P6100|885.50    |0.00      |0.00      |0.00      |0.00      |953.50    |68.00     |68.00     |0         |268       |0         |0.00        |-0.9628   |15.42     |0                              
2018-07-02|SR901P6200|983.50    |0.00      |0.00      |0.00      |0.00      |1,052.00  |68.50     |68.50     |0         |66        |0         |0.00        |-0.9722   |16.20     |0                              
2018-07-02|SR901P6300|1,082.50  |0.00      |0.00      |0.00      |0.00      |1,151.50  |69.00     |69.00     |0         |38        |0         |0.00        |-0.9779   |17.04     |0                              
2018-07-02|SR901P6400|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |69.00     |69.00     |0         |8         |0         |0.00        |-0.9823   |17.94     |0                              
2018-07-02|SR901P6500|1,281.50  |0.00      |0.00      |0.00      |0.00      |1,350.50  |69.00     |69.00     |2         |6         |-2        |2.70        |-0.9853   |18.90     |0                              
2018-07-02|SR901P6600|1,381.50  |0.00      |0.00      |0.00      |0.00      |1,450.50  |69.00     |69.00     |2         |10        |-2        |2.90        |-0.9875   |19.93     |0                              
2018-07-02|SR901P6700|1,481.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |69.00     |69.00     |0         |40        |0         |0.00        |-0.9970   |19.93     |0                              
2018-07-02|SR903C4700|542.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-66.50    |-66.50    |0         |0         |0         |0.00        |0.8193    |13.20     |0                              
2018-07-02|SR903C4800|457.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-63.00    |-63.00    |0         |4         |0         |0.00        |0.7657    |12.67     |0                              
2018-07-02|SR903C4900|377.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-59.00    |-59.00    |0         |6         |0         |0.00        |0.6997    |12.25     |0                              
2018-07-02|SR903C5000|304.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-53.00    |-53.00    |0         |24        |0         |0.00        |0.6225    |11.95     |0                              
2018-07-02|SR903C5100|240.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-45.50    |-45.50    |0         |20        |0         |0.00        |0.5377    |11.76     |0                              
2018-07-02|SR903C5200|185.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-38.50    |-38.50    |0         |22        |0         |0.00        |0.4506    |11.67     |0                              
2018-07-02|SR903C5300|140.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-31.00    |-31.00    |0         |20        |0         |0.00        |0.3670    |11.66     |0                              
2018-07-02|SR903C5400|104.50    |0.00      |0.00      |0.00      |0.00      |80.50     |-24.00    |-24.00    |0         |134       |0         |0.00        |0.2922    |11.75     |0                              
2018-07-02|SR903C5500|77.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-18.50    |-18.50    |0         |82        |0         |0.00        |0.2293    |11.92     |0                              
2018-07-02|SR903C5600|57.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-13.50    |-13.50    |0         |40        |0         |0.00        |0.1789    |12.17     |0                              
2018-07-02|SR903C5700|43.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-9.50     |-9.50     |0         |124       |0         |0.00        |0.1401    |12.50     |0                              
2018-07-02|SR903C5800|33.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-7.00     |-7.00     |0         |104       |0         |0.00        |0.1105    |12.90     |0                              
2018-07-02|SR903C5900|26.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-5.50     |-5.50     |0         |82        |0         |0.00        |0.0882    |13.36     |0                              
2018-07-02|SR903C6000|20.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-3.50     |-3.50     |0         |48        |0         |0.00        |0.0731    |13.89     |0                              
2018-07-02|SR903C6100|17.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-3.00     |-3.00     |0         |80        |0         |0.00        |0.0609    |14.48     |0                              
2018-07-02|SR903C6200|14.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.00     |-2.00     |0         |120       |0         |0.00        |0.0530    |15.12     |0                              
2018-07-02|SR903C6300|13.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.50     |-1.50     |0         |100       |0         |0.00        |0.0471    |15.82     |0                              
2018-07-02|SR903C6400|11.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.00     |-1.00     |0         |40        |0         |0.00        |0.0425    |16.58     |0                              
2018-07-02|SR903C6500|11.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.00     |-1.00     |0         |140       |0         |0.00        |0.0391    |17.38     |0                              
2018-07-02|SR903C6600|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |184       |0         |0.00        |0.0374    |18.22     |0                              
2018-07-02|SR903P4700|42.00     |0.00      |0.00      |0.00      |0.00      |49.50     |7.50      |7.50      |0         |40        |0         |0.00        |-0.1709   |13.20     |0                              
2018-07-02|SR903P4800|55.50     |0.00      |0.00      |0.00      |0.00      |66.00     |10.50     |10.50     |0         |40        |0         |0.00        |-0.2219   |12.67     |0                              
2018-07-02|SR903P4900|74.50     |0.00      |0.00      |0.00      |0.00      |89.50     |15.00     |15.00     |0         |20        |0         |0.00        |-0.2858   |12.25     |0                              
2018-07-02|SR903P5000|100.00    |0.00      |0.00      |0.00      |0.00      |121.00    |21.00     |21.00     |0         |240       |0         |0.00        |-0.3615   |11.95     |0                              
2018-07-02|SR903P5100|134.00    |0.00      |0.00      |0.00      |0.00      |162.00    |28.00     |28.00     |0         |80        |0         |0.00        |-0.4456   |11.76     |0                              
2018-07-02|SR903P5200|177.50    |0.00      |0.00      |0.00      |0.00      |212.50    |35.00     |35.00     |0         |164       |0         |0.00        |-0.5329   |11.67     |0                              
2018-07-02|SR903P5300|230.50    |0.00      |0.00      |0.00      |0.00      |273.50    |43.00     |43.00     |0         |60        |0         |0.00        |-0.6175   |11.66     |0                              
2018-07-02|SR903P5400|293.50    |0.00      |0.00      |0.00      |0.00      |343.00    |49.50     |49.50     |0         |164       |0         |0.00        |-0.6941   |11.75     |0                              
2018-07-02|SR903P5500|365.00    |0.00      |0.00      |0.00      |0.00      |420.50    |55.50     |55.50     |0         |66        |0         |0.00        |-0.7596   |11.92     |0                              
2018-07-02|SR903P5600|443.50    |0.00      |0.00      |0.00      |0.00      |504.50    |61.00     |61.00     |0         |80        |0         |0.00        |-0.8128   |12.17     |0                              
2018-07-02|SR903P5700|528.50    |0.00      |0.00      |0.00      |0.00      |593.00    |64.50     |64.50     |0         |40        |0         |0.00        |-0.8550   |12.50     |0                              
2018-07-02|SR903P5800|617.50    |0.00      |0.00      |0.00      |0.00      |684.50    |67.00     |67.00     |0         |8         |0         |0.00        |-0.8882   |12.90     |0                              
2018-07-02|SR903P5900|709.50    |0.00      |0.00      |0.00      |0.00      |779.00    |69.50     |69.50     |0         |2         |0         |0.00        |-0.9141   |13.36     |0                              
2018-07-02|SR903P6000|803.50    |0.00      |0.00      |0.00      |0.00      |875.50    |72.00     |72.00     |0         |4         |0         |0.00        |-0.9325   |13.89     |0                              
2018-07-02|SR903P6100|900.00    |0.00      |0.00      |0.00      |0.00      |972.50    |72.50     |72.50     |0         |4         |0         |0.00        |-0.9481   |14.48     |0                              
2018-07-02|SR903P6200|997.50    |0.00      |0.00      |0.00      |0.00      |1,071.00  |73.50     |73.50     |0         |20        |0         |0.00        |-0.9588   |15.12     |0                              
2018-07-02|SR903P6300|1,095.50  |0.00      |0.00      |0.00      |0.00      |1,169.50  |74.00     |74.00     |0         |58        |0         |0.00        |-0.9670   |15.82     |0                              
2018-07-02|SR903P6400|1,194.50  |0.00      |0.00      |0.00      |0.00      |1,269.00  |74.50     |74.50     |0         |4         |0         |0.00        |-0.9741   |16.58     |0                              
2018-07-02|SR903P6500|1,293.50  |0.00      |0.00      |0.00      |0.00      |1,368.00  |74.50     |74.50     |0         |0         |0         |0.00        |-0.9791   |17.38     |0                              
2018-07-02|SR903P6600|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |75.00     |75.00     |0         |6         |0         |0.00        |-0.9817   |18.22     |0                              
2018-07-02|SR905C4700|514.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-54.50    |-54.50    |0         |10        |0         |0.00        |0.7932    |12.29     |0                              
2018-07-02|SR905C4800|432.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-50.50    |-50.50    |0         |8         |0         |0.00        |0.7363    |11.90     |0                              
2018-07-02|SR905C4900|357.00    |300.50    |300.50    |300.50    |300.50    |310.50    |-56.50    |-46.50    |2         |66        |2         |0.60        |0.6691    |11.60     |0                              
2018-07-02|SR905C5000|289.50    |240.50    |240.50    |230.50    |230.50    |248.00    |-59.00    |-41.50    |36        |98        |24        |8.54        |0.5938    |11.38     |0                              
2018-07-02|SR905C5100|230.00    |204.00    |206.00    |180.00    |180.00    |194.00    |-50.00    |-36.00    |196       |280       |108       |36.21       |0.5139    |11.25     |0                              
2018-07-02|SR905C5200|180.00    |158.50    |160.50    |150.00    |150.00    |149.00    |-30.00    |-31.00    |62        |282       |22        |9.66        |0.4337    |11.19     |0                              
2018-07-02|SR905C5300|139.00    |123.00    |123.00    |106.50    |107.00    |113.50    |-32.00    |-25.50    |92        |262       |-14       |10.50       |0.3578    |11.21     |0                              
2018-07-02|SR905C5400|106.50    |93.00     |94.50     |78.00     |78.00     |86.00     |-28.50    |-20.50    |90        |262       |-42       |7.95        |0.2901    |11.30     |0                              
2018-07-02|SR905C5500|81.00     |70.00     |71.50     |60.50     |60.50     |65.00     |-20.50    |-16.00    |90        |790       |78        |5.87        |0.2325    |11.45     |0                              
2018-07-02|SR905C5600|61.50     |52.00     |52.50     |43.00     |43.00     |50.00     |-18.50    |-11.50    |1,180     |2,400     |502       |59.53       |0.1855    |11.66     |0                              
2018-07-02|SR905C5700|47.50     |40.00     |40.00     |36.00     |36.00     |38.50     |-11.50    |-9.00     |94        |650       |62        |3.73        |0.1480    |11.94     |0                              
2018-07-02|SR905C5800|37.50     |31.00     |32.50     |27.00     |30.00     |30.00     |-7.50     |-7.50     |62        |1,060     |0         |1.84        |0.1181    |12.26     |0                              
2018-07-02|SR905C5900|29.50     |25.50     |25.50     |23.00     |23.00     |24.00     |-6.50     |-5.50     |62        |576       |-30       |1.49        |0.0966    |12.64     |0                              
2018-07-02|SR905C6000|24.00     |22.50     |22.50     |20.00     |21.00     |20.00     |-3.00     |-4.00     |48        |1,240     |2         |0.99        |0.0796    |13.07     |0                              
2018-07-02|SR905C6100|20.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-3.00     |-3.00     |0         |498       |0         |0.00        |0.0673    |13.55     |0                              
2018-07-02|SR905C6200|17.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-3.00     |-3.00     |0         |70        |0         |0.00        |0.0573    |14.07     |0                              
2018-07-02|SR905C6300|15.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-2.00     |-2.00     |0         |262       |0         |0.00        |0.0510    |14.63     |0                              
2018-07-02|SR905C6400|13.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.50     |-1.50     |0         |246       |0         |0.00        |0.0457    |15.23     |0                              
2018-07-02|SR905C6500|12.50     |19.00     |33.50     |8.00      |10.50     |11.00     |-2.00     |-1.50     |562       |690       |10        |8.91        |0.0414    |15.87     |0                              
2018-07-02|SR905P4700|51.00     |55.50     |60.50     |55.50     |59.50     |60.50     |8.50      |9.50      |18        |342       |6         |1.05        |-0.1935   |12.29     |0                              
2018-07-02|SR905P4800|67.50     |73.00     |83.50     |73.00     |81.00     |81.00     |13.50     |13.50     |102       |146       |-10       |7.92        |-0.2473   |11.90     |0                              
2018-07-02|SR905P4900|90.50     |98.50     |112.00    |98.50     |112.00    |108.00    |21.50     |17.50     |164       |552       |70        |18.04       |-0.3121   |11.60     |0                              
2018-07-02|SR905P5000|121.00    |131.00    |156.50    |131.00    |152.00    |143.00    |31.00     |22.00     |14        |270       |2         |2.05        |-0.3859   |11.38     |0                              
2018-07-02|SR905P5100|160.00    |193.50    |200.00    |193.00    |200.00    |187.00    |40.00     |27.00     |184       |476       |116       |35.75       |-0.4653   |11.25     |0                              
2018-07-02|SR905P5200|207.50    |0.00      |0.00      |0.00      |0.00      |240.50    |33.00     |33.00     |0         |988       |0         |0.00        |-0.5459   |11.19     |0                              
2018-07-02|SR905P5300|264.50    |0.00      |0.00      |0.00      |0.00      |302.50    |38.00     |38.00     |0         |334       |0         |0.00        |-0.6232   |11.21     |0                              
2018-07-02|SR905P5400|329.50    |372.00    |386.50    |372.00    |386.50    |373.00    |57.00     |43.50     |50        |236       |-2        |19.18       |-0.6932   |11.30     |0                              
2018-07-02|SR905P5500|402.50    |436.50    |436.50    |436.50    |436.50    |450.50    |34.00     |48.00     |2         |530       |0         |0.87        |-0.7538   |11.45     |0                              
2018-07-02|SR905P5600|481.50    |0.00      |0.00      |0.00      |0.00      |534.00    |52.50     |52.50     |0         |86        |0         |0.00        |-0.8044   |11.66     |0                              
2018-07-02|SR905P5700|566.50    |0.00      |0.00      |0.00      |0.00      |621.50    |55.00     |55.00     |0         |140       |0         |0.00        |-0.8461   |11.94     |0                              
2018-07-02|SR905P5800|655.00    |0.00      |0.00      |0.00      |0.00      |712.50    |57.50     |57.50     |8         |76        |-8        |5.70        |-0.8806   |12.26     |0                              
2018-07-02|SR905P5900|746.50    |0.00      |0.00      |0.00      |0.00      |806.50    |60.00     |60.00     |0         |22        |0         |0.00        |-0.9065   |12.64     |0                              
2018-07-02|SR905P6000|841.00    |0.00      |0.00      |0.00      |0.00      |901.50    |60.50     |60.50     |0         |54        |0         |0.00        |-0.9279   |13.07     |0                              
2018-07-02|SR905P6100|936.50    |0.00      |0.00      |0.00      |0.00      |998.50    |62.00     |62.00     |0         |0         |0         |0.00        |-0.9443   |13.55     |0                              
2018-07-02|SR905P6200|1,033.50  |0.00      |0.00      |0.00      |0.00      |1,096.50  |63.00     |63.00     |0         |10        |0         |0.00        |-0.9583   |14.07     |0                              
2018-07-02|SR905P6300|1,131.50  |0.00      |0.00      |0.00      |0.00      |1,195.00  |63.50     |63.50     |0         |6         |0         |0.00        |-0.9684   |14.63     |0                              
2018-07-02|SR905P6400|1,230.50  |0.00      |0.00      |0.00      |0.00      |1,294.00  |63.50     |63.50     |0         |30        |0         |0.00        |-0.9765   |15.23     |0                              
2018-07-02|SR905P6500|1,329.50  |0.00      |0.00      |0.00      |0.00      |1,393.50  |64.00     |64.00     |0         |28        |0         |0.00        |-0.9840   |15.87     |0                              
2018-07-02|SR907C4700|503.00    |0.00      |0.00      |0.00      |0.00      |447.50    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.8126    |10.09     |0                              
2018-07-02|SR907C4800|424.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.7459    |10.09     |0                              
2018-07-02|SR907C4900|351.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.6721    |10.09     |0                              
2018-07-02|SR907C5000|314.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-42.00    |-42.00    |0         |42        |0         |0.00        |0.5848    |11.61     |0                              
2018-07-02|SR907C5100|259.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-37.50    |-37.50    |0         |64        |0         |0.00        |0.5143    |11.61     |0                              
2018-07-02|SR907C5200|210.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-32.50    |-32.50    |0         |44        |0         |0.00        |0.4450    |11.61     |0                              
2018-07-02|SR907C5300|168.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.3787    |11.61     |0                              
2018-07-02|SR907C5400|110.50    |0.00      |0.00      |0.00      |0.00      |89.00     |-21.50    |-21.50    |0         |0         |0         |0.00        |0.2930    |10.34     |0                              
2018-07-02|SR907C5500|69.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-16.50    |-16.50    |0         |4         |0         |0.00        |0.2095    |9.42      |0                              
2018-07-02|SR907C5600|41.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-11.00    |-11.00    |0         |30        |0         |0.00        |0.1408    |8.83      |0                              
2018-07-02|SR907C5700|24.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-7.00     |-7.00     |0         |82        |0         |0.00        |0.0916    |8.56      |0                              
2018-07-02|SR907C5800|16.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-5.00     |-5.00     |0         |100       |0         |0.00        |0.0617    |8.58      |0                              
2018-07-02|SR907C5900|12.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-4.00     |-4.00     |0         |22        |0         |0.00        |0.0460    |8.89      |0                              
2018-07-02|SR907C6000|10.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-3.00     |-3.00     |0         |120       |0         |0.00        |0.0382    |9.47      |0                              
2018-07-02|SR907C6100|6.50      |18.00     |18.00     |16.50     |16.50     |4.50      |10.00     |-2.00     |6         |68        |6         |0.10        |0.0254    |9.47      |0                              
2018-07-02|SR907C6200|4.00      |14.00     |16.00     |8.00      |8.00      |2.50      |4.00      |-1.50     |38        |228       |10        |0.41        |0.0165    |9.47      |0                              
2018-07-02|SR907P4700|38.00     |0.00      |0.00      |0.00      |0.00      |48.50     |10.50     |10.50     |0         |20        |0         |0.00        |-0.1738   |10.09     |0                              
2018-07-02|SR907P4800|57.50     |0.00      |0.00      |0.00      |0.00      |71.50     |14.00     |14.00     |0         |0         |0         |0.00        |-0.2352   |10.09     |0                              
2018-07-02|SR907P4900|83.50     |0.00      |0.00      |0.00      |0.00      |101.50    |18.00     |18.00     |0         |94        |0         |0.00        |-0.3055   |10.09     |0                              
2018-07-02|SR907P5000|143.50    |137.50    |137.50    |137.50    |137.50    |166.50    |-6.00     |23.00     |2         |124       |0         |0.28        |-0.3906   |11.61     |0                              
2018-07-02|SR907P5100|186.00    |0.00      |0.00      |0.00      |0.00      |213.50    |27.50     |27.50     |0         |116       |0         |0.00        |-0.4605   |11.61     |0                              
2018-07-02|SR907P5200|234.50    |0.00      |0.00      |0.00      |0.00      |267.50    |33.00     |33.00     |0         |62        |0         |0.00        |-0.5302   |11.61     |0                              
2018-07-02|SR907P5300|290.00    |0.00      |0.00      |0.00      |0.00      |328.50    |38.50     |38.50     |0         |42        |0         |0.00        |-0.5977   |11.61     |0                              
2018-07-02|SR907P5400|330.00    |0.00      |0.00      |0.00      |0.00      |374.00    |44.00     |44.00     |0         |24        |0         |0.00        |-0.6869   |10.34     |0                              
2018-07-02|SR907P5500|386.50    |0.00      |0.00      |0.00      |0.00      |435.50    |49.00     |49.00     |0         |16        |0         |0.00        |-0.7763   |9.42      |0                              
2018-07-02|SR907P5600|457.00    |0.00      |0.00      |0.00      |0.00      |512.50    |55.50     |55.50     |0         |8         |0         |0.00        |-0.8540   |8.83      |0                              
2018-07-02|SR907P5700|540.00    |0.00      |0.00      |0.00      |0.00      |600.00    |60.00     |60.00     |0         |0         |0         |0.00        |-0.9145   |8.56      |0                              
2018-07-02|SR907P5800|631.50    |0.00      |0.00      |0.00      |0.00      |694.50    |63.00     |63.00     |0         |4         |0         |0.00        |-0.9559   |8.58      |0                              
2018-07-02|SR907P5900|727.50    |0.00      |0.00      |0.00      |0.00      |792.50    |65.00     |65.00     |0         |0         |0         |0.00        |-0.9816   |8.89      |0                              
2018-07-02|SR907P6000|826.50    |0.00      |0.00      |0.00      |0.00      |892.00    |65.50     |65.50     |0         |0         |0         |0.00        |-0.9937   |9.47      |0                              
2018-07-02|SR907P6100|925.00    |0.00      |0.00      |0.00      |0.00      |992.00    |67.00     |67.00     |0         |2         |0         |0.00        |-1.0000   |9.47      |0                              
2018-07-02|SR907P6200|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,092.00  |67.00     |67.00     |0         |4         |0         |0.00        |-1.0000   |9.47      |0                              
2018-07-03|SR809C4600|473.00    |421.50    |421.50    |421.50    |421.50    |438.00    |-51.50    |-35.00    |8         |24        |8         |3.37        |0.9826    |17.94     |0                              
2018-07-03|SR809C4700|375.00    |337.50    |343.50    |337.50    |343.50    |341.00    |-31.50    |-34.00    |8         |58        |0         |2.71        |0.9525    |17.15     |0                              
2018-07-03|SR809C4800|280.50    |266.00    |266.00    |231.50    |258.00    |248.50    |-22.50    |-32.00    |26        |192       |12        |6.45        |0.8844    |16.67     |0                              
2018-07-03|SR809C4900|194.00    |182.00    |182.00    |152.50    |165.50    |166.50    |-28.50    |-27.50    |194       |466       |114       |32.52       |0.7572    |16.49     |0                              
2018-07-03|SR809C5000|122.50    |108.00    |109.50    |85.00     |100.50    |101.00    |-22.00    |-21.50    |254       |692       |82        |25.09       |0.5789    |16.58     |0                              
2018-07-03|SR809C5100|70.00     |59.00     |60.50     |45.00     |53.50     |56.50     |-16.50    |-13.50    |2,886     |4,730     |1,062     |158.21      |0.3897    |16.93     |0                              
2018-07-03|SR809C5200|37.00     |34.00     |36.00     |26.50     |30.50     |29.50     |-6.50     |-7.50     |5,182     |7,812     |1,924     |163.10      |0.2356    |17.53     |0                              
2018-07-03|SR809C5300|19.00     |20.00     |21.00     |15.50     |15.50     |15.00     |-3.50     |-4.00     |3,520     |14,700    |690       |60.09       |0.1337    |18.35     |0                              
2018-07-03|SR809C5400|10.00     |12.00     |12.00     |8.00      |8.50      |8.00      |-1.50     |-2.00     |2,316     |5,530     |724       |22.88       |0.0747    |19.40     |0                              
2018-07-03|SR809C5500|5.50      |7.00      |7.50      |5.00      |5.00      |4.50      |-0.50     |-1.00     |1,324     |14,352    |-90       |8.13        |0.0432    |20.64     |0                              
2018-07-03|SR809C5600|3.50      |4.50      |5.00      |3.50      |3.50      |2.50      |0.00      |-1.00     |1,186     |13,954    |412       |4.84        |0.0265    |22.08     |0                              
2018-07-03|SR809C5700|2.50      |1.50      |2.50      |1.50      |2.00      |2.00      |-0.50     |-0.50     |508       |14,708    |-58       |0.91        |0.0177    |23.71     |0                              
2018-07-03|SR809C5800|1.50      |2.50      |3.00      |1.50      |1.50      |1.50      |0.00      |0.00      |386       |10,446    |-286      |0.81        |0.0128    |25.50     |0                              
2018-07-03|SR809C5900|1.50      |2.00      |3.00      |1.50      |1.50      |1.00      |0.00      |-0.50     |300       |9,886     |-180      |0.63        |0.0101    |27.46     |0                              
2018-07-03|SR809C6000|1.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |968       |16,418    |4         |1.05        |0.0083    |29.57     |0                              
2018-07-03|SR809C6100|1.50      |0.50      |1.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |36        |6,098     |-22       |0.03        |0.0076    |31.83     |0                              
2018-07-03|SR809C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |10,598    |0         |0.00        |0.0042    |31.83     |0                              
2018-07-03|SR809C6300|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |2         |4,886     |0         |0.00        |0.0022    |31.83     |0                              
2018-07-03|SR809C6400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |2,906     |-10       |0.01        |0.0011    |31.83     |0                              
2018-07-03|SR809C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,116     |0         |0.00        |0.0006    |31.83     |0                              
2018-07-03|SR809C6600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |772       |0         |0.01        |0.0003    |31.83     |0                              
2018-07-03|SR809C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |858       |0         |0.00        |0.0001    |31.83     |0                              
2018-07-03|SR809C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,198     |0         |0.00        |0.0001    |31.83     |0                              
2018-07-03|SR809C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |420       |0         |0.00        |0.0000    |31.83     |0                              
2018-07-03|SR809C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |430       |0         |0.00        |0.0000    |31.83     |0                              
2018-07-03|SR809C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |484       |0         |0.00        |0.0000    |31.83     |0                              
2018-07-03|SR809C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |470       |0         |0.00        |0.0000    |31.83     |0                              
2018-07-03|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,182     |0         |0.00        |0.0000    |31.83     |0                              
2018-07-03|SR809C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |120       |3,792     |-80       |0.06        |0.0000    |31.83     |0                              
2018-07-03|SR809P4600|1.50      |3.50      |5.00      |3.50      |4.00      |1.50      |2.50      |0.00      |298       |588       |80        |1.15        |-0.0182   |17.94     |0                              
2018-07-03|SR809P4700|3.50      |6.50      |9.50      |5.50      |5.50      |4.00      |2.00      |0.50      |88        |760       |14        |0.66        |-0.0473   |17.15     |0                              
2018-07-03|SR809P4800|9.00      |14.00     |18.00     |10.50     |10.50     |11.50     |1.50      |2.50      |1,488     |1,528     |514       |20.88       |-0.1145   |16.67     |0                              
2018-07-03|SR809P4900|22.50     |42.00     |42.00     |25.00     |25.00     |29.50     |2.50      |7.00      |2,014     |3,452     |294       |59.05       |-0.2411   |16.49     |0                              
2018-07-03|SR809P5000|50.50     |57.00     |73.50     |53.00     |53.50     |64.00     |3.00      |13.50     |2,220     |4,234     |-254      |138.08      |-0.4191   |16.58     |0                              
2018-07-03|SR809P5100|98.00     |108.00    |135.00    |101.00    |103.00    |119.00    |5.00      |21.00     |1,852     |3,832     |-344      |215.35      |-0.6083   |16.93     |0                              
2018-07-03|SR809P5200|164.50    |180.00    |216.50    |176.00    |182.50    |192.00    |18.00     |27.50     |312       |2,786     |-46       |60.10       |-0.7628   |17.53     |0                              
2018-07-03|SR809P5300|246.50    |266.00    |301.00    |264.50    |278.50    |277.50    |32.00     |31.00     |224       |2,496     |-96       |62.39       |-0.8651   |18.35     |0                              
2018-07-03|SR809P5400|337.50    |357.50    |396.00    |355.00    |367.50    |370.50    |30.00     |33.00     |474       |3,640     |-258      |175.72      |-0.9247   |19.40     |0                              
2018-07-03|SR809P5500|433.00    |454.00    |490.00    |451.50    |462.50    |467.00    |29.50     |34.00     |54        |3,468     |-16       |25.18       |-0.9569   |20.64     |0                              
2018-07-03|SR809P5600|530.50    |564.00    |569.00    |562.00    |569.00    |565.00    |38.50     |34.50     |90        |2,072     |-60       |50.75       |-0.9742   |22.08     |0                              
2018-07-03|SR809P5700|629.50    |650.00    |672.50    |650.00    |655.00    |664.00    |25.50     |34.50     |50        |3,034     |-36       |32.97       |-0.9835   |23.71     |0                              
2018-07-03|SR809P5800|729.00    |750.00    |788.00    |750.00    |757.00    |763.50    |28.00     |34.50     |62        |1,064     |-60       |47.68       |-0.9889   |25.50     |0                              
2018-07-03|SR809P5900|828.50    |0.00      |0.00      |0.00      |0.00      |863.50    |35.00     |35.00     |0         |834       |0         |0.00        |-0.9920   |27.46     |0                              
2018-07-03|SR809P6000|928.50    |0.00      |0.00      |0.00      |0.00      |963.50    |35.00     |35.00     |0         |384       |0         |0.00        |-0.9940   |29.57     |0                              
2018-07-03|SR809P6100|1,028.50  |0.00      |0.00      |0.00      |0.00      |1,063.50  |35.00     |35.00     |0         |464       |0         |0.00        |-0.9949   |31.83     |0                              
2018-07-03|SR809P6200|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |35.00     |35.00     |0         |342       |0         |0.00        |-0.9992   |31.83     |0                              
2018-07-03|SR809P6300|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,263.00  |35.00     |35.00     |0         |142       |-6        |0.00        |-1.0000   |31.83     |6                              
2018-07-03|SR809P6400|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |35.00     |35.00     |0         |196       |-20       |0.00        |-1.0000   |31.83     |20                             
2018-07-03|SR809P6500|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |35.00     |35.00     |0         |142       |0         |0.00        |-1.0000   |31.83     |0                              
2018-07-03|SR809P6600|1,528.00  |0.00      |0.00      |0.00      |0.00      |1,563.00  |35.00     |35.00     |0         |88        |0         |0.00        |-1.0000   |31.83     |0                              
2018-07-03|SR809P6700|1,628.00  |0.00      |0.00      |0.00      |0.00      |1,663.00  |35.00     |35.00     |0         |64        |0         |0.00        |-1.0000   |31.83     |0                              
2018-07-03|SR809P6800|1,728.00  |0.00      |0.00      |0.00      |0.00      |1,763.00  |35.00     |35.00     |0         |30        |0         |0.00        |-1.0000   |31.83     |0                              
2018-07-03|SR809P6900|1,828.00  |0.00      |0.00      |0.00      |0.00      |1,863.00  |35.00     |35.00     |0         |24        |0         |0.00        |-1.0000   |31.83     |0                              
2018-07-03|SR809P7000|1,928.00  |0.00      |0.00      |0.00      |0.00      |1,963.00  |35.00     |35.00     |0         |4         |0         |0.00        |-1.0000   |31.83     |0                              
2018-07-03|SR809P7100|2,028.00  |0.00      |0.00      |0.00      |0.00      |2,063.00  |35.00     |35.00     |0         |8         |0         |0.00        |-1.0000   |31.83     |0                              
2018-07-03|SR809P7200|2,128.00  |0.00      |0.00      |0.00      |0.00      |2,163.00  |35.00     |35.00     |0         |4         |0         |0.00        |-1.0000   |31.83     |0                              
2018-07-03|SR809P7300|2,228.00  |0.00      |0.00      |0.00      |0.00      |2,263.00  |35.00     |35.00     |0         |2         |0         |0.00        |-1.0000   |31.83     |0                              
2018-07-03|SR809P7400|2,328.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |35.00     |35.00     |0         |46        |0         |0.00        |-1.0000   |31.83     |0                              
2018-07-03|SR811C4600|546.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-86.00    |-86.00    |0         |0         |0         |0.00        |0.8968    |15.97     |0                              
2018-07-03|SR811C4700|436.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-65.00    |-65.00    |0         |0         |0         |0.00        |0.8449    |15.28     |0                              
2018-07-03|SR811C4800|349.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-59.00    |-59.00    |0         |0         |0         |0.00        |0.7695    |14.82     |0                              
2018-07-03|SR811C4900|269.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.6731    |14.57     |0                              
2018-07-03|SR811C5000|201.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-43.00    |-43.00    |0         |2         |0         |0.00        |0.5610    |14.53     |0                              
2018-07-03|SR811C5100|145.50    |88.50     |88.50     |88.50     |88.50     |112.00    |-57.00    |-33.50    |4         |58        |4         |0.35        |0.4464    |14.67     |0                              
2018-07-03|SR811C5200|102.50    |0.00      |0.00      |0.00      |0.00      |78.00     |-24.50    |-24.50    |0         |82        |0         |0.00        |0.3422    |15.00     |0                              
2018-07-03|SR811C5300|72.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-17.50    |-17.50    |0         |64        |0         |0.00        |0.2570    |15.49     |0                              
2018-07-03|SR811C5400|51.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-12.00    |-12.00    |0         |158       |0         |0.00        |0.1921    |16.14     |0                              
2018-07-03|SR811C5500|37.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-8.50     |-8.50     |0         |98        |0         |0.00        |0.1452    |16.94     |0                              
2018-07-03|SR811C5600|28.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-6.00     |-6.00     |0         |254       |0         |0.00        |0.1123    |17.89     |0                              
2018-07-03|SR811C5700|23.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-5.00     |-5.00     |0         |84        |0         |0.00        |0.0897    |18.96     |0                              
2018-07-03|SR811C5800|19.00     |6.00      |6.00      |6.00      |6.00      |15.50     |-13.00    |-3.50     |4         |252       |4         |0.02        |0.0752    |20.17     |0                              
2018-07-03|SR811C5900|17.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-3.00     |-3.00     |0         |170       |0         |0.00        |0.0647    |21.49     |0                              
2018-07-03|SR811C6000|16.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-3.00     |-3.00     |0         |190       |0         |0.00        |0.0576    |22.93     |0                              
2018-07-03|SR811C6100|15.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-3.00     |-3.00     |0         |178       |0         |0.00        |0.0537    |24.48     |0                              
2018-07-03|SR811C6200|15.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-6.00     |-6.00     |0         |170       |0         |0.00        |0.0392    |24.48     |0                              
2018-07-03|SR811C6300|11.50     |0.00      |0.00      |0.00      |0.00      |6.50      |-5.00     |-5.00     |0         |250       |0         |0.00        |0.0292    |24.48     |0                              
2018-07-03|SR811C6400|8.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-3.50     |-3.50     |0         |338       |0         |0.00        |0.0211    |24.48     |0                              
2018-07-03|SR811C6500|5.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.50     |-2.50     |0         |246       |0         |0.00        |0.0148    |24.48     |0                              
2018-07-03|SR811C6600|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |128       |0         |0.00        |0.0106    |24.48     |0                              
2018-07-03|SR811C6700|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |102       |0         |0.00        |0.0074    |24.48     |0                              
2018-07-03|SR811C6800|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |332       |0         |0.00        |0.0050    |24.48     |0                              
2018-07-03|SR811C6900|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |18        |336       |-2        |0.02        |0.0035    |24.48     |0                              
2018-07-03|SR811C7000|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |204       |0         |0.00        |0.0024    |24.48     |0                              
2018-07-03|SR811C7100|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |20        |196       |0         |0.02        |0.0015    |24.48     |0                              
2018-07-03|SR811C7200|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |26        |188       |0         |0.03        |0.0011    |24.48     |0                              
2018-07-03|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0007    |24.48     |0                              
2018-07-03|SR811P4600|34.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.1006   |15.97     |0                              
2018-07-03|SR811P4700|23.50     |0.00      |0.00      |0.00      |0.00      |29.50     |6.00      |6.00      |0         |0         |0         |0.00        |-0.1510   |15.28     |0                              
2018-07-03|SR811P4800|36.00     |0.00      |0.00      |0.00      |0.00      |47.50     |11.50     |11.50     |0         |20        |0         |0.00        |-0.2250   |14.82     |0                              
2018-07-03|SR811P4900|56.00     |0.00      |0.00      |0.00      |0.00      |74.50     |18.50     |18.50     |0         |120       |0         |0.00        |-0.3205   |14.57     |0                              
2018-07-03|SR811P5000|87.00     |83.50     |85.00     |83.50     |85.00     |114.50    |-2.00     |27.50     |40        |104       |20        |3.37        |-0.4322   |14.53     |0                              
2018-07-03|SR811P5100|130.50    |0.00      |0.00      |0.00      |0.00      |167.50    |37.00     |37.00     |0         |94        |0         |0.00        |-0.5468   |14.67     |0                              
2018-07-03|SR811P5200|187.00    |0.00      |0.00      |0.00      |0.00      |233.00    |46.00     |46.00     |0         |100       |0         |0.00        |-0.6514   |15.00     |0                              
2018-07-03|SR811P5300|256.00    |0.00      |0.00      |0.00      |0.00      |309.00    |53.00     |53.00     |0         |152       |0         |0.00        |-0.7374   |15.49     |0                              
2018-07-03|SR811P5400|334.50    |0.00      |0.00      |0.00      |0.00      |393.00    |58.50     |58.50     |0         |154       |0         |0.00        |-0.8034   |16.14     |0                              
2018-07-03|SR811P5500|420.00    |0.00      |0.00      |0.00      |0.00      |482.50    |62.50     |62.50     |0         |298       |0         |0.00        |-0.8514   |16.94     |0                              
2018-07-03|SR811P5600|510.50    |0.00      |0.00      |0.00      |0.00      |575.50    |65.00     |65.00     |0         |330       |0         |0.00        |-0.8855   |17.89     |0                              
2018-07-03|SR811P5700|604.50    |0.00      |0.00      |0.00      |0.00      |670.50    |66.00     |66.00     |0         |178       |0         |0.00        |-0.9093   |18.96     |0                              
2018-07-03|SR811P5800|700.50    |0.00      |0.00      |0.00      |0.00      |768.00    |67.50     |67.50     |0         |86        |0         |0.00        |-0.9248   |20.17     |0                              
2018-07-03|SR811P5900|798.00    |0.00      |0.00      |0.00      |0.00      |866.00    |68.00     |68.00     |0         |52        |0         |0.00        |-0.9362   |21.49     |0                              
2018-07-03|SR811P6000|896.50    |0.00      |0.00      |0.00      |0.00      |964.50    |68.00     |68.00     |0         |126       |0         |0.00        |-0.9440   |22.93     |0                              
2018-07-03|SR811P6100|996.00    |0.00      |0.00      |0.00      |0.00      |1,064.00  |68.00     |68.00     |0         |162       |0         |0.00        |-0.9484   |24.48     |0                              
2018-07-03|SR811P6200|1,095.50  |0.00      |0.00      |0.00      |0.00      |1,160.50  |65.00     |65.00     |0         |250       |0         |0.00        |-0.9647   |24.48     |0                              
2018-07-03|SR811P6300|1,191.50  |0.00      |0.00      |0.00      |0.00      |1,258.50  |67.00     |67.00     |0         |252       |0         |0.00        |-0.9767   |24.48     |0                              
2018-07-03|SR811P6400|1,288.50  |0.00      |0.00      |0.00      |0.00      |1,357.00  |68.50     |68.50     |0         |100       |0         |0.00        |-0.9869   |24.48     |0                              
2018-07-03|SR811P6500|1,386.50  |0.00      |0.00      |0.00      |0.00      |1,456.00  |69.50     |69.50     |0         |150       |0         |0.00        |-0.9957   |24.48     |0                              
2018-07-03|SR811P6600|1,485.50  |0.00      |0.00      |0.00      |0.00      |1,556.00  |70.50     |70.50     |0         |74        |0         |0.00        |-0.9999   |24.48     |0                              
2018-07-03|SR811P6700|1,585.00  |0.00      |0.00      |0.00      |0.00      |1,656.00  |71.00     |71.00     |0         |130       |0         |0.00        |-1.0000   |24.48     |0                              
2018-07-03|SR811P6800|1,685.00  |0.00      |0.00      |0.00      |0.00      |1,756.00  |71.00     |71.00     |0         |134       |0         |0.00        |-1.0000   |24.48     |0                              
2018-07-03|SR811P6900|1,785.00  |0.00      |0.00      |0.00      |0.00      |1,856.00  |71.00     |71.00     |0         |92        |0         |0.00        |-1.0000   |24.48     |0                              
2018-07-03|SR811P7000|1,885.00  |0.00      |0.00      |0.00      |0.00      |1,956.00  |71.00     |71.00     |0         |80        |0         |0.00        |-1.0000   |24.48     |0                              
2018-07-03|SR811P7100|1,985.00  |0.00      |0.00      |0.00      |0.00      |2,056.00  |71.00     |71.00     |0         |60        |0         |0.00        |-1.0000   |24.48     |0                              
2018-07-03|SR811P7200|2,085.00  |0.00      |0.00      |0.00      |0.00      |2,156.00  |71.00     |71.00     |0         |68        |0         |0.00        |-1.0000   |24.48     |0                              
2018-07-03|SR811P7300|2,185.00  |0.00      |0.00      |0.00      |0.00      |2,256.00  |71.00     |71.00     |0         |100       |0         |0.00        |-1.0000   |24.48     |0                              
2018-07-03|SR901C4700|480.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-57.00    |-57.00    |0         |6         |0         |0.00        |0.8379    |13.15     |0                              
2018-07-03|SR901C4800|394.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-53.00    |-53.00    |0         |20        |0         |0.00        |0.7743    |12.71     |0                              
2018-07-03|SR901C4900|314.50    |278.00    |278.00    |253.50    |268.00    |266.50    |-46.50    |-48.00    |14        |176       |0         |3.70        |0.6942    |12.39     |0                              
2018-07-03|SR901C5000|243.50    |216.00    |216.00    |190.50    |200.50    |202.00    |-43.00    |-41.50    |36        |378       |8         |7.28        |0.6008    |12.19     |0                              
2018-07-03|SR901C5100|183.50    |152.00    |157.00    |137.50    |150.00    |149.00    |-33.50    |-34.50    |318       |540       |74        |47.93       |0.4999    |12.10     |0                              
2018-07-03|SR901C5200|133.50    |105.00    |111.00    |96.50     |108.50    |107.50    |-25.00    |-26.00    |612       |2,092     |12        |65.08       |0.4006    |12.12     |0                              
2018-07-03|SR901C5300|95.00     |79.00     |82.50     |67.00     |82.00     |76.00     |-13.00    |-19.00    |2,268     |2,106     |-874      |171.81      |0.3108    |12.23     |0                              
2018-07-03|SR901C5400|66.50     |54.00     |61.00     |46.50     |60.00     |53.50     |-6.50     |-13.00    |956       |1,306     |110       |49.96       |0.2353    |12.44     |0                              
2018-07-03|SR901C5500|46.50     |39.00     |43.50     |33.00     |43.50     |37.50     |-3.00     |-9.00     |868       |2,466     |38        |31.91       |0.1759    |12.73     |0                              
2018-07-03|SR901C5600|33.00     |27.50     |33.50     |23.50     |33.00     |27.00     |0.00      |-6.00     |2,632     |5,630     |1,456     |75.27       |0.1316    |13.11     |0                              
2018-07-03|SR901C5700|23.50     |21.00     |25.50     |18.00     |24.50     |20.00     |1.00      |-3.50     |2,580     |12,068    |500       |56.14       |0.0996    |13.57     |0                              
2018-07-03|SR901C5800|17.50     |14.50     |17.00     |14.00     |17.00     |15.00     |-0.50     |-2.50     |166       |7,428     |0         |2.60        |0.0766    |14.10     |0                              
2018-07-03|SR901C5900|13.50     |12.00     |14.00     |10.00     |14.00     |12.00     |0.50      |-1.50     |976       |11,312    |-610      |11.78       |0.0599    |14.70     |0                              
2018-07-03|SR901C6000|11.00     |10.50     |11.00     |9.50      |11.00     |10.00     |0.00      |-1.00     |366       |7,284     |102       |3.80        |0.0493    |15.37     |0                              
2018-07-03|SR901C6100|9.00      |10.00     |10.00     |10.00     |10.00     |8.50      |1.00      |-0.50     |12        |2,402     |12        |0.12        |0.0409    |16.10     |0                              
2018-07-03|SR901C6200|8.00      |9.00      |9.00      |5.00      |5.00      |7.50      |-3.00     |-0.50     |70        |1,168     |34        |0.58        |0.0355    |16.90     |0                              
2018-07-03|SR901C6300|7.50      |6.00      |6.00      |5.00      |5.00      |7.00      |-2.50     |-0.50     |38        |686       |-8        |0.21        |0.0319    |17.75     |0                              
2018-07-03|SR901C6400|7.00      |5.50      |8.00      |5.50      |5.50      |6.50      |-1.50     |-0.50     |16        |524       |8         |0.10        |0.0291    |18.65     |0                              
2018-07-03|SR901C6500|6.50      |5.50      |5.50      |5.50      |5.50      |6.50      |-1.00     |0.00      |6         |314       |6         |0.03        |0.0271    |19.60     |0                              
2018-07-03|SR901C6600|6.50      |4.00      |4.50      |4.00      |4.50      |6.00      |-2.00     |-0.50     |10        |362       |10        |0.04        |0.0258    |20.61     |0                              
2018-07-03|SR901C6700|5.00      |4.50      |4.50      |4.50      |4.50      |4.50      |-0.50     |-0.50     |12        |580       |-2        |0.05        |0.0200    |20.61     |0                              
2018-07-03|SR901P4700|34.50     |33.50     |38.50     |33.50     |38.00     |36.00     |3.50      |1.50      |518       |1,082     |166       |18.57       |-0.1554   |13.15     |0                              
2018-07-03|SR901P4800|48.00     |50.50     |58.50     |50.00     |57.00     |53.00     |9.00      |5.00      |674       |812       |-70       |35.94       |-0.2167   |12.71     |0                              
2018-07-03|SR901P4900|67.50     |75.50     |85.00     |74.50     |84.50     |78.00     |17.00     |10.50     |486       |1,770     |86        |38.46       |-0.2950   |12.39     |0                              
2018-07-03|SR901P5000|95.50     |104.50    |123.00    |104.50    |123.00    |112.50    |27.50     |17.00     |418       |1,672     |20        |48.30       |-0.3874   |12.19     |0                              
2018-07-03|SR901P5100|134.00    |145.00    |169.50    |145.00    |169.50    |158.00    |35.50     |24.00     |854       |1,012     |-166      |131.99      |-0.4880   |12.10     |0                              
2018-07-03|SR901P5200|183.00    |198.50    |228.00    |198.50    |226.50    |215.00    |43.50     |32.00     |410       |1,556     |-126      |87.48       |-0.5877   |12.12     |0                              
2018-07-03|SR901P5300|243.00    |263.00    |298.00    |263.00    |298.00    |282.50    |55.00     |39.50     |222       |4,352     |-20       |63.51       |-0.6787   |12.23     |0                              
2018-07-03|SR901P5400|313.50    |338.50    |374.00    |338.50    |370.50    |359.00    |57.00     |45.50     |298       |3,366     |-64       |108.21      |-0.7560   |12.44     |0                              
2018-07-03|SR901P5500|392.50    |421.50    |457.50    |421.50    |456.00    |442.50    |63.50     |50.00     |354       |782       |-234      |157.37      |-0.8177   |12.73     |0                              
2018-07-03|SR901P5600|478.50    |502.00    |543.00    |502.00    |543.00    |531.00    |64.50     |52.50     |10        |372       |2         |5.26        |-0.8646   |13.11     |0                              
2018-07-03|SR901P5700|568.50    |617.50    |617.50    |617.50    |617.50    |623.50    |49.00     |55.00     |24        |300       |16        |14.84       |-0.8993   |13.57     |0                              
2018-07-03|SR901P5800|662.00    |0.00      |0.00      |0.00      |0.00      |718.50    |56.50     |56.50     |0         |284       |0         |0.00        |-0.9252   |14.10     |0                              
2018-07-03|SR901P5900|758.00    |0.00      |0.00      |0.00      |0.00      |815.00    |57.00     |57.00     |18        |248       |-18       |14.67       |-0.9447   |14.70     |0                              
2018-07-03|SR901P6000|855.00    |0.00      |0.00      |0.00      |0.00      |913.00    |58.00     |58.00     |0         |110       |0         |0.00        |-0.9578   |15.37     |0                              
2018-07-03|SR901P6100|953.50    |0.00      |0.00      |0.00      |0.00      |1,011.50  |58.00     |58.00     |0         |268       |0         |0.00        |-0.9685   |16.10     |0                              
2018-07-03|SR901P6200|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,110.50  |58.50     |58.50     |0         |66        |0         |0.00        |-0.9757   |16.90     |0                              
2018-07-03|SR901P6300|1,151.50  |0.00      |0.00      |0.00      |0.00      |1,210.00  |58.50     |58.50     |0         |38        |0         |0.00        |-0.9812   |17.75     |0                              
2018-07-03|SR901P6400|1,251.00  |1,319.00  |1,319.00  |1,319.00  |1,319.00  |1,309.50  |68.00     |58.50     |8         |6         |-2        |10.55       |-0.9852   |18.65     |0                              
2018-07-03|SR901P6500|1,350.50  |0.00      |0.00      |0.00      |0.00      |1,409.50  |59.00     |59.00     |0         |6         |0         |0.00        |-0.9884   |19.60     |0                              
2018-07-03|SR901P6600|1,450.50  |0.00      |0.00      |0.00      |0.00      |1,509.50  |59.00     |59.00     |0         |10        |0         |0.00        |-0.9908   |20.61     |0                              
2018-07-03|SR901P6700|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,609.00  |59.00     |59.00     |0         |40        |0         |0.00        |-0.9982   |20.61     |0                              
2018-07-03|SR903C4600|561.00    |0.00      |0.00      |0.00      |0.00      |522.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.8595    |12.98     |0                              
2018-07-03|SR903C4700|476.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.8104    |12.52     |0                              
2018-07-03|SR903C4800|394.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-36.00    |-36.00    |0         |4         |0         |0.00        |0.7489    |12.17     |0                              
2018-07-03|SR903C4900|318.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-32.00    |-32.00    |0         |6         |0         |0.00        |0.6751    |11.91     |0                              
2018-07-03|SR903C5000|251.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-27.50    |-27.50    |0         |24        |0         |0.00        |0.5918    |11.75     |0                              
2018-07-03|SR903C5100|194.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-22.50    |-22.50    |0         |20        |0         |0.00        |0.5036    |11.68     |0                              
2018-07-03|SR903C5200|146.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-17.00    |-17.00    |0         |22        |0         |0.00        |0.4167    |11.70     |0                              
2018-07-03|SR903C5300|109.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-12.00    |-12.00    |0         |20        |0         |0.00        |0.3368    |11.79     |0                              
2018-07-03|SR903C5400|80.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-8.50     |-8.50     |0         |134       |0         |0.00        |0.2672    |11.96     |0                              
2018-07-03|SR903C5500|59.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-5.50     |-5.50     |0         |82        |0         |0.00        |0.2097    |12.20     |0                              
2018-07-03|SR903C5600|44.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-4.00     |-4.00     |0         |40        |0         |0.00        |0.1636    |12.50     |0                              
2018-07-03|SR903C5700|33.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-2.50     |-2.50     |0         |124       |0         |0.00        |0.1292    |12.87     |0                              
2018-07-03|SR903C5800|26.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-1.50     |-1.50     |0         |104       |0         |0.00        |0.1034    |13.30     |0                              
2018-07-03|SR903C5900|20.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-1.00     |-1.00     |0         |82        |0         |0.00        |0.0830    |13.78     |0                              
2018-07-03|SR903C6000|17.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.00     |-1.00     |0         |48        |0         |0.00        |0.0693    |14.32     |0                              
2018-07-03|SR903C6100|14.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-0.50     |-0.50     |0         |80        |0         |0.00        |0.0578    |14.91     |0                              
2018-07-03|SR903C6200|12.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-0.50     |-0.50     |0         |120       |0         |0.00        |0.0507    |15.55     |0                              
2018-07-03|SR903C6300|11.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-0.50     |-0.50     |0         |100       |0         |0.00        |0.0449    |16.23     |0                              
2018-07-03|SR903C6400|10.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.50     |-0.50     |0         |40        |0         |0.00        |0.0401    |16.95     |0                              
2018-07-03|SR903C6500|10.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.50     |-0.50     |0         |140       |0         |0.00        |0.0373    |17.72     |0                              
2018-07-03|SR903C6600|10.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.50     |-0.50     |0         |184       |0         |0.00        |0.0354    |18.53     |0                              
2018-07-03|SR903P4600|35.00     |0.00      |0.00      |0.00      |0.00      |35.00     |0.00      |0.00      |0         |0         |0         |0.00        |-0.1336   |12.98     |0                              
2018-07-03|SR903P4700|49.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.1794   |12.52     |0                              
2018-07-03|SR903P4800|66.00     |57.00     |57.00     |57.00     |57.00     |69.00     |-9.00     |3.00      |40        |20        |-20       |2.52        |-0.2382   |12.17     |0                              
2018-07-03|SR903P4900|89.50     |86.00     |86.00     |86.00     |86.00     |96.00     |-3.50     |6.50      |4         |20        |0         |0.36        |-0.3099   |11.91     |0                              
2018-07-03|SR903P5000|121.00    |0.00      |0.00      |0.00      |0.00      |131.50    |10.50     |10.50     |0         |240       |0         |0.00        |-0.3920   |11.75     |0                              
2018-07-03|SR903P5100|162.00    |0.00      |0.00      |0.00      |0.00      |177.50    |15.50     |15.50     |0         |80        |0         |0.00        |-0.4799   |11.68     |0                              
2018-07-03|SR903P5200|212.50    |0.00      |0.00      |0.00      |0.00      |234.00    |21.50     |21.50     |0         |164       |0         |0.00        |-0.5671   |11.70     |0                              
2018-07-03|SR903P5300|273.50    |0.00      |0.00      |0.00      |0.00      |299.50    |26.00     |26.00     |0         |60        |0         |0.00        |-0.6484   |11.79     |0                              
2018-07-03|SR903P5400|343.00    |0.00      |0.00      |0.00      |0.00      |373.00    |30.00     |30.00     |0         |164       |0         |0.00        |-0.7200   |11.96     |0                              
2018-07-03|SR903P5500|420.50    |0.00      |0.00      |0.00      |0.00      |453.50    |33.00     |33.00     |0         |66        |0         |0.00        |-0.7802   |12.20     |0                              
2018-07-03|SR903P5600|504.50    |0.00      |0.00      |0.00      |0.00      |539.00    |34.50     |34.50     |0         |80        |0         |0.00        |-0.8294   |12.50     |0                              
2018-07-03|SR903P5700|593.00    |0.00      |0.00      |0.00      |0.00      |629.00    |36.00     |36.00     |0         |40        |0         |0.00        |-0.8671   |12.87     |0                              
2018-07-03|SR903P5800|684.50    |0.00      |0.00      |0.00      |0.00      |722.00    |37.50     |37.50     |0         |8         |0         |0.00        |-0.8964   |13.30     |0                              
2018-07-03|SR903P5900|779.00    |0.00      |0.00      |0.00      |0.00      |817.00    |38.00     |38.00     |0         |2         |0         |0.00        |-0.9203   |13.78     |0                              
2018-07-03|SR903P6000|875.50    |0.00      |0.00      |0.00      |0.00      |913.50    |38.00     |38.00     |0         |4         |0         |0.00        |-0.9374   |14.32     |0                              
2018-07-03|SR903P6100|972.50    |0.00      |0.00      |0.00      |0.00      |1,011.00  |38.50     |38.50     |0         |4         |0         |0.00        |-0.9520   |14.91     |0                              
2018-07-03|SR903P6200|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,109.50  |38.50     |38.50     |0         |20        |0         |0.00        |-0.9619   |15.55     |0                              
2018-07-03|SR903P6300|1,169.50  |0.00      |0.00      |0.00      |0.00      |1,208.00  |38.50     |38.50     |0         |58        |0         |0.00        |-0.9703   |16.23     |0                              
2018-07-03|SR903P6400|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,307.50  |38.50     |38.50     |0         |4         |0         |0.00        |-0.9774   |16.95     |0                              
2018-07-03|SR903P6500|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |39.00     |39.00     |0         |0         |0         |0.00        |-0.9816   |17.72     |0                              
2018-07-03|SR903P6600|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,506.50  |38.50     |38.50     |0         |6         |0         |0.00        |-0.9853   |18.53     |0                              
2018-07-03|SR905C4600|542.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.8259    |12.24     |0                              
2018-07-03|SR905C4700|460.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-42.00    |-42.00    |0         |10        |0         |0.00        |0.7723    |11.89     |0                              
2018-07-03|SR905C4800|382.00    |348.50    |348.50    |348.50    |348.50    |343.50    |-33.50    |-38.50    |2         |10        |2         |0.70        |0.7083    |11.63     |0                              
2018-07-03|SR905C4900|310.50    |285.00    |288.50    |264.50    |272.00    |277.00    |-38.50    |-33.50    |10        |76        |10        |2.75        |0.6353    |11.44     |0                              
2018-07-03|SR905C5000|248.00    |219.00    |219.00    |209.50    |209.50    |219.50    |-38.50    |-28.50    |10        |108       |10        |2.12        |0.5562    |11.32     |0                              
2018-07-03|SR905C5100|194.00    |174.00    |179.00    |172.50    |172.50    |171.00    |-21.50    |-23.00    |20        |284       |4         |3.47        |0.4752    |11.27     |0                              
2018-07-03|SR905C5200|149.00    |138.00    |138.00    |124.00    |131.00    |131.00    |-18.00    |-18.00    |30        |284       |2         |3.94        |0.3967    |11.29     |0                              
2018-07-03|SR905C5300|113.50    |102.50    |102.50    |96.00     |96.00     |99.50     |-17.50    |-14.00    |42        |302       |40        |4.05        |0.3247    |11.36     |0                              
2018-07-03|SR905C5400|86.00     |75.50     |76.00     |72.00     |75.00     |75.50     |-11.00    |-10.50    |54        |284       |22        |3.93        |0.2617    |11.49     |0                              
2018-07-03|SR905C5500|65.00     |55.00     |56.00     |54.00     |56.00     |57.00     |-9.00     |-8.00     |66        |816       |26        |3.59        |0.2086    |11.67     |0                              
2018-07-03|SR905C5600|50.00     |42.00     |42.50     |39.50     |42.50     |43.00     |-7.50     |-7.00     |282       |2,400     |0         |11.51       |0.1651    |11.90     |0                              
2018-07-03|SR905C5700|38.50     |34.00     |34.00     |32.00     |34.00     |33.50     |-4.50     |-5.00     |46        |640       |-10       |1.55        |0.1323    |12.18     |0                              
2018-07-03|SR905C5800|30.00     |28.50     |28.50     |23.00     |27.50     |26.50     |-2.50     |-3.50     |244       |1,066     |6         |6.18        |0.1064    |12.51     |0                              
2018-07-03|SR905C5900|24.00     |23.00     |23.00     |20.50     |20.50     |21.00     |-3.50     |-3.00     |10        |580       |4         |0.22        |0.0853    |12.88     |0                              
2018-07-03|SR905C6000|20.00     |20.00     |21.50     |17.50     |21.50     |17.50     |1.50      |-2.50     |112       |1,340     |100       |2.28        |0.0713    |13.29     |0                              
2018-07-03|SR905C6100|17.00     |15.00     |15.00     |15.00     |15.00     |14.50     |-2.00     |-2.50     |16        |498       |0         |0.24        |0.0588    |13.74     |0                              
2018-07-03|SR905C6200|14.50     |15.00     |15.00     |11.00     |13.50     |12.50     |-1.00     |-2.00     |16        |68        |-2        |0.20        |0.0510    |14.22     |0                              
2018-07-03|SR905C6300|13.00     |9.50      |12.00     |9.50      |12.00     |11.00     |-1.00     |-2.00     |38        |240       |-22       |0.37        |0.0443    |14.74     |0                              
2018-07-03|SR905C6400|12.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-2.00     |-2.00     |0         |246       |0         |0.00        |0.0388    |15.29     |0                              
2018-07-03|SR905C6500|11.00     |10.50     |10.50     |10.50     |10.50     |9.50      |-0.50     |-1.50     |40        |730       |40        |0.42        |0.0355    |15.87     |0                              
2018-07-03|SR905P4600|44.00     |43.50     |49.00     |43.00     |49.00     |48.50     |5.00      |4.50      |108       |108       |108       |4.94        |-0.1631   |12.24     |0                              
2018-07-03|SR905P4700|60.50     |63.00     |68.50     |63.00     |65.50     |66.00     |5.00      |5.50      |88        |342       |0         |5.83        |-0.2130   |11.89     |0                              
2018-07-03|SR905P4800|81.00     |87.50     |94.50     |87.50     |89.00     |90.00     |8.00      |9.00      |98        |154       |8         |8.96        |-0.2741   |11.63     |0                              
2018-07-03|SR905P4900|108.00    |119.50    |131.50    |119.50    |125.50    |121.50    |17.50     |13.50     |250       |400       |-152      |30.57       |-0.3451   |11.44     |0                              
2018-07-03|SR905P5000|143.00    |161.50    |174.50    |160.50    |165.50    |161.50    |22.50     |18.50     |40        |256       |-14       |6.62        |-0.4231   |11.32     |0                              
2018-07-03|SR905P5100|187.00    |206.50    |208.50    |206.50    |208.00    |211.00    |21.00     |24.00     |38        |462       |-14       |7.94        |-0.5040   |11.27     |0                              
2018-07-03|SR905P5200|240.50    |264.50    |264.50    |264.50    |264.50    |269.00    |24.00     |28.50     |2         |986       |-2        |0.53        |-0.5833   |11.29     |0                              
2018-07-03|SR905P5300|302.50    |326.50    |346.50    |326.50    |346.50    |336.00    |44.00     |33.50     |6         |332       |-2        |2.04        |-0.6572   |11.36     |0                              
2018-07-03|SR905P5400|373.00    |404.00    |404.00    |404.00    |404.00    |410.00    |31.00     |37.00     |52        |222       |-14       |21.09       |-0.7229   |11.49     |0                              
2018-07-03|SR905P5500|450.50    |0.00      |0.00      |0.00      |0.00      |490.00    |39.50     |39.50     |0         |530       |0         |0.00        |-0.7794   |11.67     |0                              
2018-07-03|SR905P5600|534.00    |0.00      |0.00      |0.00      |0.00      |575.00    |41.00     |41.00     |0         |86        |0         |0.00        |-0.8270   |11.90     |0                              
2018-07-03|SR905P5700|621.50    |0.00      |0.00      |0.00      |0.00      |664.50    |43.00     |43.00     |0         |140       |0         |0.00        |-0.8641   |12.18     |0                              
2018-07-03|SR905P5800|712.50    |0.00      |0.00      |0.00      |0.00      |757.00    |44.50     |44.50     |0         |76        |0         |0.00        |-0.8945   |12.51     |0                              
2018-07-03|SR905P5900|806.50    |866.50    |866.50    |866.50    |866.50    |851.00    |60.00     |44.50     |4         |26        |4         |3.47        |-0.9203   |12.88     |0                              
2018-07-03|SR905P6000|901.50    |963.50    |964.50    |963.50    |964.50    |947.50    |63.00     |46.00     |12        |66        |12        |11.56       |-0.9389   |13.29     |0                              
2018-07-03|SR905P6100|998.50    |0.00      |0.00      |0.00      |0.00      |1,044.50  |46.00     |46.00     |0         |0         |0         |0.00        |-0.9560   |13.74     |0                              
2018-07-03|SR905P6200|1,096.50  |0.00      |0.00      |0.00      |0.00      |1,143.00  |46.50     |46.50     |0         |10        |0         |0.00        |-0.9680   |14.22     |0                              
2018-07-03|SR905P6300|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |47.00     |47.00     |0         |6         |0         |0.00        |-0.9781   |14.74     |0                              
2018-07-03|SR905P6400|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,341.50  |47.50     |47.50     |0         |30        |0         |0.00        |-0.9879   |15.29     |0                              
2018-07-03|SR905P6500|1,393.50  |0.00      |0.00      |0.00      |0.00      |1,441.00  |47.50     |47.50     |0         |28        |0         |0.00        |-0.9931   |15.87     |0                              
2018-07-03|SR907C4600|528.50    |0.00      |0.00      |0.00      |0.00      |512.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.8646    |9.98      |0                              
2018-07-03|SR907C4700|447.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8023    |10.09     |0                              
2018-07-03|SR907C4800|372.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7340    |10.09     |0                              
2018-07-03|SR907C4900|304.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6586    |10.09     |0                              
2018-07-03|SR907C5000|272.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-11.00    |-11.00    |0         |42        |0         |0.00        |0.5716    |11.61     |0                              
2018-07-03|SR907C5100|221.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-10.00    |-10.00    |0         |64        |0         |0.00        |0.5010    |11.61     |0                              
2018-07-03|SR907C5200|178.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-9.50     |-9.50     |0         |44        |0         |0.00        |0.4315    |11.61     |0                              
2018-07-03|SR907C5300|141.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.3656    |11.61     |0                              
2018-07-03|SR907C5400|89.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-6.50     |-6.50     |0         |0         |0         |0.00        |0.2794    |10.34     |0                              
2018-07-03|SR907C5500|52.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-4.00     |-4.00     |0         |4         |0         |0.00        |0.1980    |9.42      |0                              
2018-07-03|SR907C5600|30.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-3.00     |-3.00     |0         |30        |0         |0.00        |0.1306    |8.83      |0                              
2018-07-03|SR907C5700|17.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-2.00     |-2.00     |0         |82        |0         |0.00        |0.0832    |8.56      |0                              
2018-07-03|SR907C5800|11.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.50     |-1.50     |0         |100       |0         |0.00        |0.0555    |8.58      |0                              
2018-07-03|SR907C5900|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |22        |0         |0.00        |0.0415    |8.89      |0                              
2018-07-03|SR907C6000|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |120       |0         |0.00        |0.0349    |9.47      |0                              
2018-07-03|SR907C6100|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |68        |0         |0.00        |0.0227    |9.47      |0                              
2018-07-03|SR907C6200|2.50      |9.50      |11.00     |9.50      |11.00     |2.50      |8.50      |0.00      |42        |260       |32        |0.46        |0.0144    |9.47      |0                              
2018-07-03|SR907P4600|30.50     |0.00      |0.00      |0.00      |0.00      |32.50     |2.00      |2.00      |0         |0         |0         |0.00        |-0.1279   |9.98      |0                              
2018-07-03|SR907P4700|48.50     |0.00      |0.00      |0.00      |0.00      |51.50     |3.00      |3.00      |0         |20        |0         |0.00        |-0.1832   |10.09     |0                              
2018-07-03|SR907P4800|71.50     |0.00      |0.00      |0.00      |0.00      |75.50     |4.00      |4.00      |0         |0         |0         |0.00        |-0.2466   |10.09     |0                              
2018-07-03|SR907P4900|101.50    |0.00      |0.00      |0.00      |0.00      |107.00    |5.50      |5.50      |0         |94        |0         |0.00        |-0.3187   |10.09     |0                              
2018-07-03|SR907P5000|166.50    |139.50    |139.50    |139.50    |139.50    |174.50    |-27.00    |8.00      |2         |122       |-2        |0.28        |-0.4035   |11.61     |0                              
2018-07-03|SR907P5100|213.50    |0.00      |0.00      |0.00      |0.00      |222.00    |8.50      |8.50      |0         |116       |0         |0.00        |-0.4739   |11.61     |0                              
2018-07-03|SR907P5200|267.50    |0.00      |0.00      |0.00      |0.00      |277.00    |9.50      |9.50      |0         |62        |0         |0.00        |-0.5440   |11.61     |0                              
2018-07-03|SR907P5300|328.50    |0.00      |0.00      |0.00      |0.00      |339.00    |10.50     |10.50     |0         |42        |0         |0.00        |-0.6113   |11.61     |0                              
2018-07-03|SR907P5400|374.00    |0.00      |0.00      |0.00      |0.00      |386.50    |12.50     |12.50     |0         |24        |0         |0.00        |-0.7013   |10.34     |0                              
2018-07-03|SR907P5500|435.50    |0.00      |0.00      |0.00      |0.00      |450.50    |15.00     |15.00     |0         |16        |0         |0.00        |-0.7891   |9.42      |0                              
2018-07-03|SR907P5600|512.50    |0.00      |0.00      |0.00      |0.00      |528.50    |16.00     |16.00     |0         |8         |0         |0.00        |-0.8661   |8.83      |0                              
2018-07-03|SR907P5700|600.00    |0.00      |0.00      |0.00      |0.00      |617.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.9256   |8.56      |0                              
2018-07-03|SR907P5800|694.50    |0.00      |0.00      |0.00      |0.00      |712.50    |18.00     |18.00     |0         |4         |0         |0.00        |-0.9654   |8.58      |0                              
2018-07-03|SR907P5900|792.50    |0.00      |0.00      |0.00      |0.00      |811.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.9894   |8.89      |0                              
2018-07-03|SR907P6000|892.00    |0.00      |0.00      |0.00      |0.00      |911.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.9973   |9.47      |0                              
2018-07-03|SR907P6100|992.00    |0.00      |0.00      |0.00      |0.00      |1,011.00  |19.00     |19.00     |0         |2         |0         |0.00        |-1.0000   |9.47      |0                              
2018-07-03|SR907P6200|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |19.00     |19.00     |0         |4         |0         |0.00        |-1.0000   |9.47      |0                              
2018-07-04|SR809C4500|541.00    |555.50    |555.50    |553.00    |553.00    |546.50    |12.00     |5.50      |68        |68        |68        |37.69       |0.9913    |20.87     |0                              
2018-07-04|SR809C4600|438.00    |0.00      |0.00      |0.00      |0.00      |447.00    |9.00      |9.00      |0         |24        |0         |0.00        |0.9823    |18.76     |0                              
2018-07-04|SR809C4700|341.00    |365.00    |365.00    |336.50    |339.50    |349.00    |-1.50     |8.00      |74        |88        |30        |25.63       |0.9603    |17.12     |0                              
2018-07-04|SR809C4800|248.50    |255.50    |259.50    |247.50    |247.50    |254.00    |-1.00     |5.50      |50        |170       |-22       |12.87       |0.9074    |15.92     |0                              
2018-07-04|SR809C4900|166.50    |181.50    |181.50    |147.50    |147.50    |167.00    |-19.00    |0.50      |152       |502       |36        |25.01       |0.7957    |15.13     |0                              
2018-07-04|SR809C5000|101.00    |110.00    |110.00    |80.00     |80.00     |96.00     |-21.00    |-5.00     |576       |814       |122       |53.10       |0.6079    |14.73     |0                              
2018-07-04|SR809C5100|56.50     |60.00     |60.00     |37.50     |38.00     |47.50     |-18.50    |-9.00     |2,874     |4,724     |-6        |132.68      |0.3874    |14.70     |0                              
2018-07-04|SR809C5200|29.50     |32.00     |36.00     |15.00     |18.00     |21.00     |-11.50    |-8.50     |7,520     |6,238     |-1,574    |151.67      |0.2062    |15.02     |0                              
2018-07-04|SR809C5300|15.00     |16.00     |16.00     |6.00      |9.50      |8.50      |-5.50     |-6.50     |7,458     |14,310    |-390      |72.68       |0.0984    |15.66     |0                              
2018-07-04|SR809C5400|8.00      |8.50      |9.00      |3.50      |5.00      |4.00      |-3.00     |-4.00     |1,518     |5,278     |-252      |7.83        |0.0459    |16.60     |0                              
2018-07-04|SR809C5500|4.50      |5.50      |5.50      |2.50      |4.00      |2.00      |-0.50     |-2.50     |836       |14,358    |6         |3.46        |0.0224    |17.84     |0                              
2018-07-04|SR809C5600|2.50      |4.00      |4.00      |1.50      |2.50      |1.00      |0.00      |-1.50     |458       |13,850    |-104      |1.16        |0.0128    |19.36     |0                              
2018-07-04|SR809C5700|2.00      |2.00      |2.50      |1.00      |2.00      |0.50      |0.00      |-1.50     |1,208     |14,166    |-542      |2.15        |0.0082    |21.13     |0                              
2018-07-04|SR809C5800|1.50      |3.00      |3.00      |1.00      |1.50      |0.50      |0.00      |-1.00     |664       |10,358    |-88       |1.25        |0.0063    |23.15     |0                              
2018-07-04|SR809C5900|1.00      |2.00      |2.00      |1.00      |1.50      |0.50      |0.50      |-0.50     |54        |9,848     |-38       |0.09        |0.0053    |25.40     |0                              
2018-07-04|SR809C6000|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |16,418    |0         |0.00        |0.0023    |25.40     |0                              
2018-07-04|SR809C6100|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |100       |6,002     |-96       |0.10        |0.0009    |25.40     |0                              
2018-07-04|SR809C6200|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |10,596    |-2        |0.00        |0.0003    |25.40     |0                              
2018-07-04|SR809C6300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |160       |4,884     |-2        |0.16        |0.0001    |25.40     |0                              
2018-07-04|SR809C6400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |2,906     |0         |0.00        |0.0000    |25.40     |0                              
2018-07-04|SR809C6500|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |2,114     |-2        |0.00        |0.0000    |25.40     |0                              
2018-07-04|SR809C6600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |770       |-2        |0.00        |0.0000    |25.40     |0                              
2018-07-04|SR809C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |858       |0         |0.00        |0.0000    |25.40     |0                              
2018-07-04|SR809C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,198     |0         |0.00        |0.0000    |25.40     |0                              
2018-07-04|SR809C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |420       |0         |0.00        |0.0000    |25.40     |0                              
2018-07-04|SR809C7000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |424       |-6        |0.00        |0.0000    |25.40     |0                              
2018-07-04|SR809C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |484       |0         |0.00        |0.0000    |25.40     |0                              
2018-07-04|SR809C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |470       |0         |0.00        |0.0000    |25.40     |0                              
2018-07-04|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,182     |0         |0.00        |0.0000    |25.40     |0                              
2018-07-04|SR809C7400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |40        |3,752     |-40       |0.04        |0.0000    |25.40     |0                              
2018-07-04|SR809P4500|4.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.0101   |20.87     |0                              
2018-07-04|SR809P4600|1.50      |3.00      |3.50      |2.00      |3.50      |1.50      |2.00      |0.00      |186       |616       |28        |0.49        |-0.0184   |18.76     |0                              
2018-07-04|SR809P4700|4.00      |4.00      |6.00      |4.00      |6.00      |3.50      |2.00      |-0.50     |134       |804       |44        |0.72        |-0.0396   |17.12     |0                              
2018-07-04|SR809P4800|11.50     |8.50      |13.00     |8.50      |13.00     |8.50      |1.50      |-3.00     |470       |1,548     |20        |4.64        |-0.0917   |15.92     |0                              
2018-07-04|SR809P4900|29.50     |21.00     |27.50     |18.50     |27.00     |21.00     |-2.50     |-8.50     |1,648     |3,836     |384       |38.03       |-0.2028   |15.13     |0                              
2018-07-04|SR809P5000|64.00     |48.50     |59.00     |41.50     |59.00     |50.00     |-5.00     |-14.00    |2,218     |4,258     |24        |113.03      |-0.3902   |14.73     |0                              
2018-07-04|SR809P5100|119.00    |97.00     |115.50    |87.00     |115.50    |101.50    |-3.50     |-17.50    |3,304     |3,114     |-718      |333.48      |-0.6107   |14.70     |0                              
2018-07-04|SR809P5200|192.00    |169.00    |188.00    |160.00    |188.00    |174.50    |-4.00     |-17.50    |1,336     |2,388     |-398      |231.78      |-0.7923   |15.02     |0                              
2018-07-04|SR809P5300|277.50    |253.50    |290.00    |250.50    |290.00    |262.50    |12.50     |-15.00    |390       |2,314     |-182      |105.62      |-0.9008   |15.66     |0                              
2018-07-04|SR809P5400|370.50    |354.00    |380.00    |347.00    |380.00    |357.50    |9.50      |-13.00    |182       |3,604     |-36       |65.43       |-0.9541   |16.60     |0                              
2018-07-04|SR809P5500|467.00    |456.50    |475.00    |445.50    |475.00    |455.50    |8.00      |-11.50    |90        |3,450     |-18       |40.98       |-0.9783   |17.84     |0                              
2018-07-04|SR809P5600|565.00    |0.00      |0.00      |0.00      |0.00      |554.50    |-10.50    |-10.50    |0         |1,584     |-488      |0.00        |-0.9887   |19.36     |488                            
2018-07-04|SR809P5700|664.00    |643.50    |675.00    |641.00    |675.00    |654.00    |11.00     |-10.00    |52        |2,450     |-584      |33.89       |-0.9939   |21.13     |536                            
2018-07-04|SR809P5800|763.50    |750.00    |783.00    |743.00    |783.00    |754.00    |19.50     |-9.50     |82        |986       |-78       |62.09       |-0.9962   |23.15     |0                              
2018-07-04|SR809P5900|863.50    |0.00      |0.00      |0.00      |0.00      |854.00    |-9.50     |-9.50     |0         |834       |0         |0.00        |-0.9974   |25.40     |0                              
2018-07-04|SR809P6000|963.50    |0.00      |0.00      |0.00      |0.00      |954.00    |-9.50     |-9.50     |0         |384       |0         |0.00        |-1.0000   |25.40     |0                              
2018-07-04|SR809P6100|1,063.50  |0.00      |0.00      |0.00      |0.00      |1,054.00  |-9.50     |-9.50     |0         |464       |0         |0.00        |-1.0000   |25.40     |0                              
2018-07-04|SR809P6200|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |-9.00     |-9.00     |0         |342       |0         |0.00        |-1.0000   |25.40     |0                              
2018-07-04|SR809P6300|1,263.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-9.00     |-9.00     |0         |142       |0         |0.00        |-1.0000   |25.40     |0                              
2018-07-04|SR809P6400|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |-9.00     |-9.00     |0         |196       |0         |0.00        |-1.0000   |25.40     |0                              
2018-07-04|SR809P6500|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |-9.00     |-9.00     |0         |142       |0         |0.00        |-1.0000   |25.40     |0                              
2018-07-04|SR809P6600|1,563.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |-9.00     |-9.00     |0         |88        |0         |0.00        |-1.0000   |25.40     |0                              
2018-07-04|SR809P6700|1,663.00  |0.00      |0.00      |0.00      |0.00      |1,654.00  |-9.00     |-9.00     |0         |64        |0         |0.00        |-1.0000   |25.40     |0                              
2018-07-04|SR809P6800|1,763.00  |0.00      |0.00      |0.00      |0.00      |1,754.00  |-9.00     |-9.00     |0         |30        |0         |0.00        |-1.0000   |25.40     |0                              
2018-07-04|SR809P6900|1,863.00  |0.00      |0.00      |0.00      |0.00      |1,854.00  |-9.00     |-9.00     |2         |22        |-2        |3.71        |-1.0000   |25.40     |0                              
2018-07-04|SR809P7000|1,963.00  |0.00      |0.00      |0.00      |0.00      |1,954.00  |-9.00     |-9.00     |0         |4         |0         |0.00        |-1.0000   |25.40     |0                              
2018-07-04|SR809P7100|2,063.00  |0.00      |0.00      |0.00      |0.00      |2,054.00  |-9.00     |-9.00     |0         |8         |0         |0.00        |-1.0000   |25.40     |0                              
2018-07-04|SR809P7200|2,163.00  |0.00      |0.00      |0.00      |0.00      |2,154.00  |-9.00     |-9.00     |0         |4         |0         |0.00        |-1.0000   |25.40     |0                              
2018-07-04|SR809P7300|2,263.00  |0.00      |0.00      |0.00      |0.00      |2,254.00  |-9.00     |-9.00     |0         |2         |0         |0.00        |-1.0000   |25.40     |0                              
2018-07-04|SR809P7400|2,363.00  |0.00      |0.00      |0.00      |0.00      |2,354.00  |-9.00     |-9.00     |0         |46        |0         |0.00        |-1.0000   |25.40     |0                              
2018-07-04|SR811C4500|566.50    |0.00      |0.00      |0.00      |0.00      |558.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9215    |17.91     |0                              
2018-07-04|SR811C4600|460.00    |0.00      |0.00      |0.00      |0.00      |463.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8922    |16.52     |0                              
2018-07-04|SR811C4700|371.00    |0.00      |0.00      |0.00      |0.00      |373.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.8454    |15.44     |0                              
2018-07-04|SR811C4800|290.00    |290.00    |290.00    |272.50    |272.50    |289.50    |-17.50    |-0.50     |4         |2         |2         |1.13        |0.7752    |14.64     |0                              
2018-07-04|SR811C4900|217.50    |207.50    |207.50    |174.50    |174.50    |214.50    |-43.00    |-3.00     |42        |22        |22        |8.64        |0.6806    |14.12     |0                              
2018-07-04|SR811C5000|158.50    |145.50    |145.50    |143.50    |143.50    |152.50    |-15.00    |-6.00     |60        |2         |0         |8.83        |0.5656    |13.85     |0                              
2018-07-04|SR811C5100|112.00    |88.50     |98.00     |86.50     |89.00     |104.00    |-23.00    |-8.00     |198       |82        |24        |18.58       |0.4436    |13.81     |0                              
2018-07-04|SR811C5200|78.00     |60.00     |63.00     |50.50     |53.00     |69.50     |-25.00    |-8.50     |82        |118       |36        |4.65        |0.3315    |14.01     |0                              
2018-07-04|SR811C5300|55.00     |34.50     |34.50     |29.00     |32.00     |46.50     |-23.00    |-8.50     |80        |86        |22        |2.59        |0.2404    |14.41     |0                              
2018-07-04|SR811C5400|39.50     |19.50     |19.50     |16.50     |17.00     |32.00     |-22.50    |-7.50     |82        |140       |-18       |1.78        |0.1728    |15.02     |0                              
2018-07-04|SR811C5500|29.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-6.00     |-6.00     |0         |98        |0         |0.00        |0.1267    |15.82     |0                              
2018-07-04|SR811C5600|22.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-5.00     |-5.00     |0         |254       |0         |0.00        |0.0967    |16.79     |0                              
2018-07-04|SR811C5700|18.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-4.00     |-4.00     |0         |84        |0         |0.00        |0.0770    |17.94     |0                              
2018-07-04|SR811C5800|15.50     |7.00      |8.50      |6.00      |6.50      |12.50     |-9.00     |-3.00     |76        |326       |74        |0.51        |0.0644    |19.24     |0                              
2018-07-04|SR811C5900|14.00     |11.00     |12.50     |5.00      |5.00      |11.50     |-9.00     |-2.50     |128       |270       |100       |1.34        |0.0563    |20.70     |0                              
2018-07-04|SR811C6000|13.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.00     |-2.00     |0         |190       |0         |0.00        |0.0521    |22.30     |0                              
2018-07-04|SR811C6100|12.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-5.00     |-5.00     |0         |178       |0         |0.00        |0.0368    |22.30     |0                              
2018-07-04|SR811C6200|9.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-4.00     |-4.00     |0         |170       |0         |0.00        |0.0257    |22.30     |0                              
2018-07-04|SR811C6300|6.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-3.00     |-3.00     |0         |250       |0         |0.00        |0.0179    |22.30     |0                              
2018-07-04|SR811C6400|4.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.50     |-2.50     |0         |338       |0         |0.00        |0.0122    |22.30     |0                              
2018-07-04|SR811C6500|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |246       |0         |0.00        |0.0080    |22.30     |0                              
2018-07-04|SR811C6600|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |128       |0         |0.00        |0.0052    |22.30     |0                              
2018-07-04|SR811C6700|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |102       |0         |0.00        |0.0035    |22.30     |0                              
2018-07-04|SR811C6800|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |332       |0         |0.00        |0.0022    |22.30     |0                              
2018-07-04|SR811C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |336       |0         |0.00        |0.0014    |22.30     |0                              
2018-07-04|SR811C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |204       |0         |0.00        |0.0009    |22.30     |0                              
2018-07-04|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0005    |22.30     |0                              
2018-07-04|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0003    |22.30     |0                              
2018-07-04|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0002    |22.30     |0                              
2018-07-04|SR811P4500|25.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.0771   |17.91     |0                              
2018-07-04|SR811P4600|18.50     |0.00      |0.00      |0.00      |0.00      |20.00     |1.50      |1.50      |0         |0         |0         |0.00        |-0.1051   |16.52     |0                              
2018-07-04|SR811P4700|29.50     |0.00      |0.00      |0.00      |0.00      |29.50     |0.00      |0.00      |0         |0         |0         |0.00        |-0.1506   |15.44     |0                              
2018-07-04|SR811P4800|47.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-2.50     |-2.50     |0         |20        |0         |0.00        |-0.2195   |14.64     |0                              
2018-07-04|SR811P4900|74.50     |50.50     |52.00     |49.00     |49.00     |69.50     |-25.50    |-5.00     |140       |160       |40        |7.41        |-0.3132   |14.12     |0                              
2018-07-04|SR811P5000|114.50    |87.00     |98.00     |78.50     |98.00     |106.50    |-16.50    |-8.00     |440       |132       |28        |38.56       |-0.4277   |13.85     |0                              
2018-07-04|SR811P5100|167.50    |138.50    |138.50    |138.50    |138.50    |157.50    |-29.00    |-10.00    |10        |94        |0         |1.39        |-0.5497   |13.81     |0                              
2018-07-04|SR811P5200|233.00    |201.50    |201.50    |201.00    |201.00    |222.50    |-32.00    |-10.50    |24        |96        |-4        |4.83        |-0.6622   |14.01     |0                              
2018-07-04|SR811P5300|309.00    |281.50    |281.50    |281.00    |281.00    |299.00    |-28.00    |-10.00    |22        |152       |0         |6.19        |-0.7543   |14.41     |0                              
2018-07-04|SR811P5400|393.00    |374.50    |374.50    |374.50    |374.50    |383.50    |-18.50    |-9.50     |8         |154       |0         |3.00        |-0.8232   |15.02     |0                              
2018-07-04|SR811P5500|482.50    |485.50    |485.50    |485.50    |485.50    |474.50    |3.00      |-8.00     |8         |298       |0         |3.88        |-0.8706   |15.82     |0                              
2018-07-04|SR811P5600|575.50    |0.00      |0.00      |0.00      |0.00      |568.50    |-7.00     |-7.00     |0         |330       |0         |0.00        |-0.9019   |16.79     |0                              
2018-07-04|SR811P5700|670.50    |0.00      |0.00      |0.00      |0.00      |665.00    |-5.50     |-5.50     |0         |178       |0         |0.00        |-0.9228   |17.94     |0                              
2018-07-04|SR811P5800|768.00    |0.00      |0.00      |0.00      |0.00      |763.00    |-5.00     |-5.00     |0         |86        |0         |0.00        |-0.9364   |19.24     |0                              
2018-07-04|SR811P5900|866.00    |864.00    |864.00    |864.00    |864.00    |861.50    |-2.00     |-4.50     |2         |52        |0         |1.73        |-0.9453   |20.70     |0                              
2018-07-04|SR811P6000|964.50    |0.00      |0.00      |0.00      |0.00      |961.00    |-3.50     |-3.50     |0         |126       |0         |0.00        |-0.9500   |22.30     |0                              
2018-07-04|SR811P6100|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,057.50  |-6.50     |-6.50     |0         |162       |0         |0.00        |-0.9673   |22.30     |0                              
2018-07-04|SR811P6200|1,160.50  |1,155.50  |1,155.50  |1,155.50  |1,155.50  |1,155.50  |-5.00     |-5.00     |2         |250       |0         |2.31        |-0.9807   |22.30     |0                              
2018-07-04|SR811P6300|1,258.50  |0.00      |0.00      |0.00      |0.00      |1,254.50  |-4.00     |-4.00     |0         |252       |0         |0.00        |-0.9907   |22.30     |0                              
2018-07-04|SR811P6400|1,357.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |-3.00     |-3.00     |0         |100       |0         |0.00        |-0.9984   |22.30     |0                              
2018-07-04|SR811P6500|1,456.00  |1,455.00  |1,455.00  |1,455.00  |1,455.00  |1,454.00  |-1.00     |-2.00     |2         |148       |-2        |2.91        |-1.0000   |22.30     |0                              
2018-07-04|SR811P6600|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |-2.00     |-2.00     |0         |74        |0         |0.00        |-1.0000   |22.30     |0                              
2018-07-04|SR811P6700|1,656.00  |0.00      |0.00      |0.00      |0.00      |1,654.00  |-2.00     |-2.00     |0         |130       |0         |0.00        |-1.0000   |22.30     |0                              
2018-07-04|SR811P6800|1,756.00  |0.00      |0.00      |0.00      |0.00      |1,754.00  |-2.00     |-2.00     |0         |134       |0         |0.00        |-1.0000   |22.30     |0                              
2018-07-04|SR811P6900|1,856.00  |1,855.00  |1,855.00  |1,855.00  |1,855.00  |1,854.00  |-1.00     |-2.00     |2         |90        |-2        |3.71        |-1.0000   |22.30     |0                              
2018-07-04|SR811P7000|1,956.00  |0.00      |0.00      |0.00      |0.00      |1,954.00  |-2.00     |-2.00     |0         |80        |0         |0.00        |-1.0000   |22.30     |0                              
2018-07-04|SR811P7100|2,056.00  |0.00      |0.00      |0.00      |0.00      |2,054.00  |-2.00     |-2.00     |0         |60        |0         |0.00        |-1.0000   |22.30     |0                              
2018-07-04|SR811P7200|2,156.00  |2,156.50  |2,156.50  |2,156.50  |2,156.50  |2,154.00  |0.50      |-2.00     |2         |66        |-2        |4.31        |-1.0000   |22.30     |0                              
2018-07-04|SR811P7300|2,256.00  |0.00      |0.00      |0.00      |0.00      |2,254.00  |-2.00     |-2.00     |0         |100       |0         |0.00        |-1.0000   |22.30     |0                              
2018-07-04|SR901C4600|518.50    |0.00      |0.00      |0.00      |0.00      |498.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.8740    |13.97     |0                              
2018-07-04|SR901C4700|423.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.8223    |13.53     |0                              
2018-07-04|SR901C4800|341.00    |345.50    |345.50    |301.50    |301.50    |333.00    |-39.50    |-8.00     |52        |62        |42        |17.14       |0.7555    |13.19     |0                              
2018-07-04|SR901C4900|266.50    |266.50    |266.50    |246.50    |246.50    |261.50    |-20.00    |-5.00     |30        |178       |2         |7.66        |0.6745    |12.96     |0                              
2018-07-04|SR901C5000|202.00    |200.50    |214.00    |177.00    |177.00    |200.00    |-25.00    |-2.00     |178       |402       |24        |34.27       |0.5824    |12.84     |0                              
2018-07-04|SR901C5100|149.00    |159.00    |163.00    |132.50    |133.00    |149.50    |-16.00    |0.50      |512       |486       |-54       |75.20       |0.4858    |12.80     |0                              
2018-07-04|SR901C5200|107.50    |122.00    |122.00    |95.00     |95.00     |109.50    |-12.50    |2.00      |368       |2,086     |-6        |40.32       |0.3924    |12.86     |0                              
2018-07-04|SR901C5300|76.00     |88.50     |88.50     |69.00     |69.50     |79.50     |-6.50     |3.50      |152       |2,122     |16        |11.92       |0.3083    |13.00     |0                              
2018-07-04|SR901C5400|53.50     |63.50     |65.00     |50.00     |50.00     |57.00     |-3.50     |3.50      |220       |1,296     |-10       |12.85       |0.2373    |13.22     |0                              
2018-07-04|SR901C5500|37.50     |46.50     |47.00     |37.00     |37.50     |41.00     |0.00      |3.50      |384       |2,468     |2         |15.66       |0.1807    |13.51     |0                              
2018-07-04|SR901C5600|27.00     |34.50     |34.50     |27.00     |27.00     |30.00     |0.00      |3.00      |712       |5,834     |204       |22.98       |0.1374    |13.88     |0                              
2018-07-04|SR901C5700|20.00     |25.00     |25.50     |20.00     |20.00     |22.50     |0.00      |2.50      |794       |12,654    |586       |19.44       |0.1052    |14.31     |0                              
2018-07-04|SR901C5800|15.00     |19.00     |19.00     |13.00     |15.00     |17.00     |0.00      |2.00      |326       |7,532     |104       |5.49        |0.0811    |14.80     |0                              
2018-07-04|SR901C5900|12.00     |13.50     |14.00     |10.50     |10.50     |13.50     |-1.50     |1.50      |160       |11,308    |-4        |1.88        |0.0643    |15.36     |0                              
2018-07-04|SR901C6000|10.00     |11.50     |11.50     |10.00     |10.00     |11.00     |0.00      |1.00      |36        |7,292     |8         |0.39        |0.0521    |15.97     |0                              
2018-07-04|SR901C6100|8.50      |10.00     |10.00     |10.00     |10.00     |9.00      |1.50      |0.50      |22        |2,400     |-2        |0.22        |0.0432    |16.64     |0                              
2018-07-04|SR901C6200|7.50      |7.00      |9.00      |7.00      |9.00      |8.00      |1.50      |0.50      |38        |1,170     |2         |0.33        |0.0366    |17.35     |0                              
2018-07-04|SR901C6300|7.00      |7.00      |7.00      |7.00      |7.00      |7.00      |0.00      |0.00      |10        |686       |0         |0.07        |0.0323    |18.12     |0                              
2018-07-04|SR901C6400|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |524       |0         |0.00        |0.0289    |18.93     |0                              
2018-07-04|SR901C6500|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |314       |0         |0.00        |0.0261    |19.78     |0                              
2018-07-04|SR901C6600|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |362       |0         |0.00        |0.0244    |20.68     |0                              
2018-07-04|SR901C6700|4.50      |5.50      |5.50      |5.00      |5.00      |6.00      |0.50      |1.50      |4         |584       |4         |0.02        |0.0234    |21.62     |0                              
2018-07-04|SR901P4600|32.50     |24.00     |36.50     |24.00     |36.50     |28.00     |4.00      |-4.50     |254       |214       |214       |7.31        |-0.1212   |13.97     |0                              
2018-07-04|SR901P4700|36.00     |37.50     |50.50     |37.50     |50.50     |41.50     |14.50     |5.50      |88        |1,134     |52        |3.56        |-0.1703   |13.53     |0                              
2018-07-04|SR901P4800|53.00     |54.00     |74.50     |54.00     |74.50     |61.00     |21.50     |8.00      |296       |890       |78        |18.10       |-0.2350   |13.19     |0                              
2018-07-04|SR901P4900|78.00     |83.00     |110.00    |81.00     |110.00    |88.50     |32.00     |10.50     |510       |1,778     |8         |47.43       |-0.3145   |12.96     |0                              
2018-07-04|SR901P5000|112.50    |117.00    |154.50    |114.00    |154.50    |126.00    |42.00     |13.50     |1,072     |1,718     |46        |144.58      |-0.4058   |12.84     |0                              
2018-07-04|SR901P5100|158.00    |161.50    |205.00    |158.00    |205.00    |174.50    |47.00     |16.50     |532       |908       |-104      |94.42       |-0.5022   |12.80     |0                              
2018-07-04|SR901P5200|215.00    |216.50    |262.00    |216.50    |262.00    |233.00    |47.00     |18.00     |700       |1,372     |-184      |166.83      |-0.5960   |12.86     |0                              
2018-07-04|SR901P5300|282.50    |283.50    |326.50    |283.50    |324.50    |301.50    |42.00     |19.00     |364       |4,298     |-54       |115.24      |-0.6813   |13.00     |0                              
2018-07-04|SR901P5400|359.00    |370.00    |416.50    |358.00    |416.50    |378.50    |57.50     |19.50     |120       |3,374     |8         |44.97       |-0.7540   |13.22     |0                              
2018-07-04|SR901P5500|442.50    |450.00    |500.00    |440.00    |500.00    |461.50    |57.50     |19.00     |182       |748       |-34       |87.02       |-0.8127   |13.51     |0                              
2018-07-04|SR901P5600|531.00    |530.00    |575.00    |530.00    |575.00    |550.00    |44.00     |19.00     |42        |390       |18        |23.10       |-0.8583   |13.88     |0                              
2018-07-04|SR901P5700|623.50    |624.00    |624.00    |623.00    |623.00    |642.00    |-0.50     |18.50     |14        |286       |-14       |8.73        |-0.8932   |14.31     |0                              
2018-07-04|SR901P5800|718.50    |729.00    |744.00    |721.50    |743.50    |736.00    |25.00     |17.50     |26        |284       |0         |19.14       |-0.9201   |14.80     |0                              
2018-07-04|SR901P5900|815.00    |824.50    |824.50    |824.50    |824.50    |832.50    |9.50      |17.50     |2         |248       |0         |1.65        |-0.9396   |15.36     |0                              
2018-07-04|SR901P6000|913.00    |0.00      |0.00      |0.00      |0.00      |930.00    |17.00     |17.00     |0         |110       |0         |0.00        |-0.9543   |15.97     |0                              
2018-07-04|SR901P6100|1,011.50  |0.00      |0.00      |0.00      |0.00      |1,028.00  |16.50     |16.50     |0         |268       |0         |0.00        |-0.9656   |16.64     |0                              
2018-07-04|SR901P6200|1,110.50  |0.00      |0.00      |0.00      |0.00      |1,127.00  |16.50     |16.50     |0         |66        |0         |0.00        |-0.9742   |17.35     |0                              
2018-07-04|SR901P6300|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |16.00     |16.00     |0         |38        |0         |0.00        |-0.9805   |18.12     |0                              
2018-07-04|SR901P6400|1,309.50  |0.00      |0.00      |0.00      |0.00      |1,325.50  |16.00     |16.00     |0         |6         |0         |0.00        |-0.9854   |18.93     |0                              
2018-07-04|SR901P6500|1,409.50  |0.00      |0.00      |0.00      |0.00      |1,425.50  |16.00     |16.00     |0         |6         |0         |0.00        |-0.9898   |19.78     |0                              
2018-07-04|SR901P6600|1,509.50  |0.00      |0.00      |0.00      |0.00      |1,525.00  |15.50     |15.50     |0         |10        |0         |0.00        |-0.9928   |20.68     |0                              
2018-07-04|SR901P6700|1,609.00  |0.00      |0.00      |0.00      |0.00      |1,625.00  |16.00     |16.00     |0         |40        |0         |0.00        |-0.9944   |21.62     |0                              
2018-07-04|SR903C4600|522.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.8294    |13.03     |0                              
2018-07-04|SR903C4700|437.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.7724    |12.68     |0                              
2018-07-04|SR903C4800|358.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-39.50    |-39.50    |0         |4         |0         |0.00        |0.7035    |12.42     |0                              
2018-07-04|SR903C4900|286.50    |291.50    |291.50    |291.50    |291.50    |253.00    |5.00      |-33.50    |2         |8         |2         |0.58        |0.6247    |12.24     |0                              
2018-07-04|SR903C5000|224.00    |220.50    |220.50    |220.50    |220.50    |197.00    |-3.50     |-27.00    |2         |26        |2         |0.44        |0.5397    |12.15     |0                              
2018-07-04|SR903C5100|172.00    |90.50     |97.50     |90.50     |97.50     |150.50    |-74.50    |-21.50    |4         |22        |2         |0.38        |0.4539    |12.14     |0                              
2018-07-04|SR903C5200|129.50    |55.00     |55.00     |55.00     |55.00     |113.50    |-74.50    |-16.00    |4         |24        |2         |0.22        |0.3722    |12.19     |0                              
2018-07-04|SR903C5300|97.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-12.50    |-12.50    |0         |20        |0         |0.00        |0.2991    |12.32     |0                              
2018-07-04|SR903C5400|72.00     |222.50    |222.50    |54.50     |54.50     |63.50     |-17.50    |-8.50     |8         |134       |0         |0.82        |0.2371    |12.51     |0                              
2018-07-04|SR903C5500|53.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-6.00     |-6.00     |0         |82        |0         |0.00        |0.1866    |12.76     |0                              
2018-07-04|SR903C5600|40.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-4.00     |-4.00     |0         |40        |0         |0.00        |0.1467    |13.07     |0                              
2018-07-04|SR903C5700|31.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-3.50     |-3.50     |0         |124       |0         |0.00        |0.1154    |13.43     |0                              
2018-07-04|SR903C5800|24.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-3.00     |-3.00     |0         |104       |0         |0.00        |0.0923    |13.85     |0                              
2018-07-04|SR903C5900|19.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-2.00     |-2.00     |0         |82        |0         |0.00        |0.0752    |14.31     |0                              
2018-07-04|SR903C6000|16.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.50     |-1.50     |0         |48        |0         |0.00        |0.0616    |14.82     |0                              
2018-07-04|SR903C6100|13.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.00     |-1.00     |0         |80        |0         |0.00        |0.0523    |15.37     |0                              
2018-07-04|SR903C6200|12.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.00     |-1.00     |0         |120       |0         |0.00        |0.0451    |15.97     |0                              
2018-07-04|SR903C6300|11.00     |11.00     |11.00     |8.00      |8.00      |9.50      |-3.00     |-1.50     |40        |120       |20        |0.38        |0.0390    |16.60     |0                              
2018-07-04|SR903C6400|10.00     |10.00     |10.00     |10.00     |10.00     |9.00      |0.00      |-1.00     |20        |40        |0         |0.20        |0.0355    |17.27     |0                              
2018-07-04|SR903C6500|9.50      |9.50      |9.50      |9.50      |9.50      |8.50      |0.00      |-1.00     |20        |160       |20        |0.19        |0.0327    |17.98     |0                              
2018-07-04|SR903C6600|9.50      |3.00      |8.00      |3.00      |8.00      |8.00      |-1.50     |-1.50     |12        |196       |12        |0.09        |0.0304    |18.72     |0                              
2018-07-04|SR903P4600|35.00     |0.00      |0.00      |0.00      |0.00      |44.00     |9.00      |9.00      |0         |0         |0         |0.00        |-0.1616   |13.03     |0                              
2018-07-04|SR903P4700|49.00     |33.00     |33.00     |33.00     |33.00     |62.00     |-16.00    |13.00     |20        |40        |0         |0.66        |-0.2156   |12.68     |0                              
2018-07-04|SR903P4800|69.00     |60.00     |60.00     |55.00     |55.00     |87.00     |-14.00    |18.00     |40        |40        |20        |2.30        |-0.2822   |12.42     |0                              
2018-07-04|SR903P4900|96.00     |86.50     |87.50     |86.00     |87.50     |120.00    |-8.50     |24.00     |62        |22        |2         |5.37        |-0.3595   |12.24     |0                              
2018-07-04|SR903P5000|131.50    |116.50    |117.50    |116.50    |117.50    |162.50    |-14.00    |31.00     |6         |240       |0         |0.79        |-0.4437   |12.15     |0                              
2018-07-04|SR903P5100|177.50    |155.00    |155.00    |155.00    |155.00    |214.50    |-22.50    |37.00     |40        |60        |-20       |7.39        |-0.5298   |12.14     |0                              
2018-07-04|SR903P5200|234.00    |207.50    |218.00    |207.50    |218.00    |275.50    |-16.00    |41.50     |60        |144       |-20       |14.02       |-0.6123   |12.19     |0                              
2018-07-04|SR903P5300|299.50    |300.50    |300.50    |291.00    |291.00    |345.50    |-8.50     |46.00     |40        |80        |20        |11.83       |-0.6871   |12.32     |0                              
2018-07-04|SR903P5400|373.00    |392.00    |392.00    |385.50    |385.50    |422.50    |12.50     |49.50     |40        |184       |20        |15.55       |-0.7514   |12.51     |0                              
2018-07-04|SR903P5500|453.50    |0.00      |0.00      |0.00      |0.00      |506.00    |52.50     |52.50     |0         |66        |0         |0.00        |-0.8047   |12.76     |0                              
2018-07-04|SR903P5600|539.00    |0.00      |0.00      |0.00      |0.00      |593.50    |54.50     |54.50     |0         |80        |0         |0.00        |-0.8478   |13.07     |0                              
2018-07-04|SR903P5700|629.00    |0.00      |0.00      |0.00      |0.00      |684.50    |55.50     |55.50     |0         |40        |0         |0.00        |-0.8827   |13.43     |0                              
2018-07-04|SR903P5800|722.00    |0.00      |0.00      |0.00      |0.00      |778.00    |56.00     |56.00     |0         |8         |0         |0.00        |-0.9094   |13.85     |0                              
2018-07-04|SR903P5900|817.00    |0.00      |0.00      |0.00      |0.00      |874.00    |57.00     |57.00     |0         |2         |0         |0.00        |-0.9300   |14.31     |0                              
2018-07-04|SR903P6000|913.50    |0.00      |0.00      |0.00      |0.00      |970.50    |57.00     |57.00     |0         |4         |0         |0.00        |-0.9471   |14.82     |0                              
2018-07-04|SR903P6100|1,011.00  |0.00      |0.00      |0.00      |0.00      |1,068.50  |57.50     |57.50     |0         |4         |0         |0.00        |-0.9596   |15.37     |0                              
2018-07-04|SR903P6200|1,109.50  |0.00      |0.00      |0.00      |0.00      |1,167.00  |57.50     |57.50     |0         |20        |0         |0.00        |-0.9697   |15.97     |0                              
2018-07-04|SR903P6300|1,208.00  |1,248.50  |1,248.50  |1,236.00  |1,236.00  |1,266.00  |28.00     |58.00     |4         |58        |0         |4.97        |-0.9787   |16.60     |0                              
2018-07-04|SR903P6400|1,307.50  |0.00      |0.00      |0.00      |0.00      |1,365.50  |58.00     |58.00     |0         |4         |0         |0.00        |-0.9843   |17.27     |0                              
2018-07-04|SR903P6500|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,465.50  |58.50     |58.50     |0         |0         |0         |0.00        |-0.9896   |17.98     |0                              
2018-07-04|SR903P6600|1,506.50  |0.00      |0.00      |0.00      |0.00      |1,565.00  |58.50     |58.50     |0         |6         |0         |0.00        |-0.9932   |18.72     |0                              
2018-07-04|SR905C4600|499.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.8161    |12.10     |0                              
2018-07-04|SR905C4700|418.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-20.00    |-20.00    |0         |10        |0         |0.00        |0.7584    |11.84     |0                              
2018-07-04|SR905C4800|343.50    |315.50    |315.50    |315.50    |315.50    |326.50    |-28.00    |-17.00    |20        |30        |20        |6.31        |0.6909    |11.66     |0                              
2018-07-04|SR905C4900|277.00    |250.50    |250.50    |245.50    |245.50    |263.00    |-31.50    |-14.00    |16        |92        |16        |3.97        |0.6156    |11.54     |0                              
2018-07-04|SR905C5000|219.50    |190.50    |190.50    |183.00    |183.00    |208.00    |-36.50    |-11.50    |4         |112       |4         |0.75        |0.5359    |11.48     |0                              
2018-07-04|SR905C5100|171.00    |175.00    |175.00    |149.50    |149.50    |162.50    |-21.50    |-8.50     |52        |278       |-6        |8.11        |0.4561    |11.48     |0                              
2018-07-04|SR905C5200|131.00    |135.00    |135.00    |117.50    |118.50    |125.00    |-12.50    |-6.00     |174       |320       |36        |21.93       |0.3801    |11.54     |0                              
2018-07-04|SR905C5300|99.50     |100.50    |100.50    |86.50     |86.50     |96.00     |-13.00    |-3.50     |40        |302       |0         |3.74        |0.3115    |11.65     |0                              
2018-07-04|SR905C5400|75.50     |77.00     |77.00     |76.50     |76.50     |73.50     |1.00      |-2.00     |46        |266       |-18       |3.47        |0.2520    |11.81     |0                              
2018-07-04|SR905C5500|57.00     |58.50     |58.50     |48.50     |49.00     |56.00     |-8.00     |-1.00     |534       |1,020     |204       |26.83       |0.2022    |12.02     |0                              
2018-07-04|SR905C5600|43.00     |42.50     |42.50     |35.50     |35.50     |43.00     |-7.50     |0.00      |254       |2,420     |20        |9.70        |0.1612    |12.28     |0                              
2018-07-04|SR905C5700|33.50     |31.00     |33.00     |31.00     |31.00     |33.50     |-2.50     |0.00      |100       |644       |4         |3.23        |0.1296    |12.57     |0                              
2018-07-04|SR905C5800|26.50     |24.00     |24.00     |22.50     |22.50     |27.00     |-4.00     |0.50      |6         |1,066     |0         |0.14        |0.1052    |12.91     |0                              
2018-07-04|SR905C5900|21.00     |24.50     |24.50     |24.50     |24.50     |21.50     |3.50      |0.50      |2         |578       |-2        |0.05        |0.0850    |13.28     |0                              
2018-07-04|SR905C6000|17.50     |21.50     |21.50     |21.50     |21.50     |18.00     |4.00      |0.50      |4         |1,344     |4         |0.09        |0.0713    |13.69     |0                              
2018-07-04|SR905C6100|14.50     |13.50     |17.00     |13.50     |17.00     |14.50     |2.50      |0.00      |26        |524       |26        |0.37        |0.0590    |14.13     |0                              
2018-07-04|SR905C6200|12.50     |0.00      |0.00      |0.00      |0.00      |13.00     |0.50      |0.50      |0         |68        |0         |0.00        |0.0513    |14.60     |0                              
2018-07-04|SR905C6300|11.00     |0.00      |0.00      |0.00      |0.00      |11.50     |0.50      |0.50      |0         |240       |0         |0.00        |0.0446    |15.11     |0                              
2018-07-04|SR905C6400|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |246       |0         |0.00        |0.0389    |15.64     |0                              
2018-07-04|SR905C6500|9.50      |11.50     |11.50     |11.50     |11.50     |9.50      |2.00      |0.00      |10        |730       |0         |0.12        |0.0355    |16.20     |0                              
2018-07-04|SR905P4600|48.50     |47.50     |55.50     |47.50     |55.50     |50.50     |7.00      |2.00      |16        |118       |10        |0.84        |-0.1722   |12.10     |0                              
2018-07-04|SR905P4700|66.00     |66.00     |82.00     |66.00     |82.00     |70.50     |16.00     |4.50      |212       |356       |14        |15.87       |-0.2263   |11.84     |0                              
2018-07-04|SR905P4800|90.00     |109.50    |109.50    |109.50    |109.50    |97.00     |19.50     |7.00      |28        |174       |20        |3.02        |-0.2910   |11.66     |0                              
2018-07-04|SR905P4900|121.50    |123.50    |146.00    |123.50    |146.00    |131.50    |24.50     |10.00     |68        |426       |26        |9.30        |-0.3644   |11.54     |0                              
2018-07-04|SR905P5000|161.50    |160.00    |170.50    |160.00    |170.50    |174.50    |9.00      |13.00     |32        |252       |-4        |5.43        |-0.4433   |11.48     |0                              
2018-07-04|SR905P5100|211.00    |235.00    |238.50    |235.00    |235.50    |227.00    |24.50     |16.00     |216       |358       |-104      |50.73       |-0.5233   |11.48     |0                              
2018-07-04|SR905P5200|269.00    |293.50    |308.50    |293.50    |308.50    |287.50    |39.50     |18.50     |160       |966       |-20       |47.86       |-0.6004   |11.54     |0                              
2018-07-04|SR905P5300|336.00    |336.00    |367.00    |336.00    |367.00    |356.50    |31.00     |20.50     |68        |340       |8         |24.07       |-0.6710   |11.65     |0                              
2018-07-04|SR905P5400|410.00    |441.00    |446.00    |440.00    |446.00    |432.50    |36.00     |22.50     |76        |234       |12        |33.54       |-0.7332   |11.81     |0                              
2018-07-04|SR905P5500|490.00    |544.00    |555.00    |543.50    |555.00    |513.50    |65.00     |23.50     |120       |450       |-80       |66.02       |-0.7864   |12.02     |0                              
2018-07-04|SR905P5600|575.00    |0.00      |0.00      |0.00      |0.00      |599.50    |24.50     |24.50     |0         |86        |0         |0.00        |-0.8314   |12.28     |0                              
2018-07-04|SR905P5700|664.50    |0.00      |0.00      |0.00      |0.00      |689.50    |25.00     |25.00     |0         |140       |0         |0.00        |-0.8672   |12.57     |0                              
2018-07-04|SR905P5800|757.00    |0.00      |0.00      |0.00      |0.00      |782.00    |25.00     |25.00     |0         |76        |0         |0.00        |-0.8960   |12.91     |0                              
2018-07-04|SR905P5900|851.00    |0.00      |0.00      |0.00      |0.00      |876.50    |25.50     |25.50     |0         |26        |0         |0.00        |-0.9208   |13.28     |0                              
2018-07-04|SR905P6000|947.50    |0.00      |0.00      |0.00      |0.00      |972.50    |25.00     |25.00     |0         |66        |0         |0.00        |-0.9390   |13.69     |0                              
2018-07-04|SR905P6100|1,044.50  |0.00      |0.00      |0.00      |0.00      |1,070.00  |25.50     |25.50     |0         |0         |0         |0.00        |-0.9558   |14.13     |0                              
2018-07-04|SR905P6200|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,168.50  |25.50     |25.50     |0         |10        |0         |0.00        |-0.9676   |14.60     |0                              
2018-07-04|SR905P6300|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,267.00  |25.00     |25.00     |0         |6         |0         |0.00        |-0.9778   |15.11     |0                              
2018-07-04|SR905P6400|1,341.50  |0.00      |0.00      |0.00      |0.00      |1,366.50  |25.00     |25.00     |0         |30        |0         |0.00        |-0.9878   |15.64     |0                              
2018-07-04|SR905P6500|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |25.00     |25.00     |0         |28        |0         |0.00        |-0.9932   |16.20     |0                              
2018-07-04|SR907C4600|512.00    |0.00      |0.00      |0.00      |0.00      |456.50    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.8302    |9.98      |0                              
2018-07-04|SR907C4700|432.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.7613    |10.09     |0                              
2018-07-04|SR907C4800|357.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.6874    |10.09     |0                              
2018-07-04|SR907C4900|291.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.6078    |10.09     |0                              
2018-07-04|SR907C5000|261.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-36.00    |-36.00    |0         |42        |0         |0.00        |0.5258    |11.61     |0                              
2018-07-04|SR907C5100|211.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-31.00    |-31.00    |0         |64        |0         |0.00        |0.4549    |11.61     |0                              
2018-07-04|SR907C5200|168.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-26.00    |-26.00    |0         |44        |0         |0.00        |0.3869    |11.61     |0                              
2018-07-04|SR907C5300|133.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.3232    |11.61     |0                              
2018-07-04|SR907C5400|82.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-16.50    |-16.50    |0         |0         |0         |0.00        |0.2378    |10.34     |0                              
2018-07-04|SR907C5500|48.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-12.00    |-12.00    |0         |4         |0         |0.00        |0.1595    |9.42      |0                              
2018-07-04|SR907C5600|27.00     |46.00     |46.00     |46.00     |46.00     |19.50     |19.00     |-7.50     |2         |28        |-2        |0.09        |0.1007    |8.83      |0                              
2018-07-04|SR907C5700|15.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-5.00     |-5.00     |0         |82        |0         |0.00        |0.0617    |8.56      |0                              
2018-07-04|SR907C5800|9.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-3.00     |-3.00     |0         |100       |0         |0.00        |0.0400    |8.58      |0                              
2018-07-04|SR907C5900|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |22        |0         |0.00        |0.0295    |8.89      |0                              
2018-07-04|SR907C6000|6.00      |18.00     |18.00     |17.00     |17.00     |3.00      |11.00     |-3.00     |4         |120       |0         |0.07        |0.0184    |8.89      |0                              
2018-07-04|SR907C6100|4.00      |14.00     |14.00     |14.00     |14.00     |1.50      |10.00     |-2.50     |8         |68        |0         |0.06        |0.0111    |8.89      |0                              
2018-07-04|SR907C6200|2.50      |9.50      |9.50      |9.50      |9.50      |1.00      |7.00      |-1.50     |6         |260       |0         |0.06        |0.0065    |8.89      |0                              
2018-07-04|SR907P4600|32.50     |0.00      |0.00      |0.00      |0.00      |41.50     |9.00      |9.00      |0         |0         |0         |0.00        |-0.1580   |9.98      |0                              
2018-07-04|SR907P4700|51.50     |0.00      |0.00      |0.00      |0.00      |64.50     |13.00     |13.00     |0         |20        |0         |0.00        |-0.2209   |10.09     |0                              
2018-07-04|SR907P4800|75.50     |81.50     |82.00     |81.50     |82.00     |93.00     |6.50      |17.50     |40        |20        |20        |3.27        |-0.2909   |10.09     |0                              
2018-07-04|SR907P4900|107.00    |0.00      |0.00      |0.00      |0.00      |129.50    |22.50     |22.50     |0         |94        |0         |0.00        |-0.3680   |10.09     |0                              
2018-07-04|SR907P5000|174.50    |0.00      |0.00      |0.00      |0.00      |201.50    |27.00     |27.00     |0         |122       |0         |0.00        |-0.4490   |11.61     |0                              
2018-07-04|SR907P5100|222.00    |0.00      |0.00      |0.00      |0.00      |254.50    |32.50     |32.50     |0         |116       |0         |0.00        |-0.5202   |11.61     |0                              
2018-07-04|SR907P5200|277.00    |0.00      |0.00      |0.00      |0.00      |314.50    |37.50     |37.50     |0         |62        |0         |0.00        |-0.5894   |11.61     |0                              
2018-07-04|SR907P5300|339.00    |0.00      |0.00      |0.00      |0.00      |380.50    |41.50     |41.50     |0         |42        |0         |0.00        |-0.6553   |11.61     |0                              
2018-07-04|SR907P5400|386.50    |0.00      |0.00      |0.00      |0.00      |433.50    |47.00     |47.00     |0         |24        |0         |0.00        |-0.7458   |10.34     |0                              
2018-07-04|SR907P5500|450.50    |0.00      |0.00      |0.00      |0.00      |503.00    |52.50     |52.50     |0         |16        |0         |0.00        |-0.8324   |9.42      |0                              
2018-07-04|SR907P5600|528.50    |0.00      |0.00      |0.00      |0.00      |586.00    |57.50     |57.50     |0         |8         |0         |0.00        |-0.9028   |8.83      |0                              
2018-07-04|SR907P5700|617.00    |0.00      |0.00      |0.00      |0.00      |678.50    |61.50     |61.50     |0         |0         |0         |0.00        |-0.9557   |8.56      |0                              
2018-07-04|SR907P5800|712.50    |0.00      |0.00      |0.00      |0.00      |776.00    |63.50     |63.50     |0         |4         |0         |0.00        |-0.9913   |8.58      |0                              
2018-07-04|SR907P5900|811.00    |0.00      |0.00      |0.00      |0.00      |876.00    |65.00     |65.00     |0         |0         |0         |0.00        |-1.0000   |8.89      |0                              
2018-07-04|SR907P6000|911.00    |0.00      |0.00      |0.00      |0.00      |976.00    |65.00     |65.00     |0         |0         |0         |0.00        |-1.0000   |8.89      |0                              
2018-07-04|SR907P6100|1,011.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |65.00     |65.00     |0         |2         |0         |0.00        |-1.0000   |8.89      |0                              
2018-07-04|SR907P6200|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |65.00     |65.00     |0         |4         |0         |0.00        |-1.0000   |8.89      |0                              
2018-07-05|SR809C4500|546.50    |526.00    |526.00    |486.00    |486.00    |497.50    |-60.50    |-49.00    |54        |76        |8         |27.51       |0.9915    |19.47     |0                              
2018-07-05|SR809C4600|447.00    |401.00    |401.00    |385.00    |385.00    |398.50    |-62.00    |-48.50    |16        |26        |2         |6.29        |0.9776    |17.98     |0                              
2018-07-05|SR809C4700|349.00    |320.00    |342.50    |267.00    |267.00    |301.50    |-82.00    |-47.50    |244       |180       |92        |73.74       |0.9419    |16.89     |0                              
2018-07-05|SR809C4800|254.00    |248.50    |248.50    |173.50    |173.50    |210.50    |-80.50    |-43.50    |352       |242       |72        |77.73       |0.8596    |16.17     |0                              
2018-07-05|SR809C4900|167.00    |145.00    |157.00    |96.00     |97.00     |131.50    |-70.00    |-35.50    |776       |694       |192       |95.61       |0.7072    |15.80     |0                              
2018-07-05|SR809C5000|96.00     |79.00     |93.50     |48.00     |51.00     |72.00     |-45.00    |-24.00    |1,538     |1,014     |200       |100.11      |0.5000    |15.77     |0                              
2018-07-05|SR809C5100|47.50     |36.00     |46.00     |24.50     |27.50     |35.00     |-20.00    |-12.50    |6,256     |4,806     |82        |208.87      |0.2994    |16.05     |0                              
2018-07-05|SR809C5200|21.00     |18.50     |23.00     |12.50     |13.50     |15.50     |-7.50     |-5.50     |3,194     |6,666     |428       |51.54       |0.1566    |16.62     |0                              
2018-07-05|SR809C5300|8.50      |9.00      |12.00     |6.50      |7.50      |7.00      |-1.00     |-1.50     |1,552     |14,172    |-138      |14.34       |0.0772    |17.47     |0                              
2018-07-05|SR809C5400|4.00      |5.00      |7.50      |3.50      |4.00      |3.50      |0.00      |-0.50     |634       |5,460     |182       |3.62        |0.0382    |18.59     |0                              
2018-07-05|SR809C5500|2.00      |3.50      |5.50      |2.50      |2.50      |2.00      |0.50      |0.00      |1,614     |14,260    |-98       |6.62        |0.0207    |19.94     |0                              
2018-07-05|SR809C5600|1.00      |2.50      |4.00      |1.50      |2.50      |1.00      |1.50      |0.00      |542       |13,864    |14        |1.79        |0.0124    |21.53     |0                              
2018-07-05|SR809C5700|0.50      |2.50      |2.50      |1.00      |1.50      |0.50      |1.00      |0.00      |776       |13,710    |-456      |1.30        |0.0081    |23.35     |0                              
2018-07-05|SR809C5800|0.50      |2.50      |3.00      |1.50      |2.00      |0.50      |1.50      |0.00      |470       |10,370    |12        |1.03        |0.0063    |25.37     |0                              
2018-07-05|SR809C5900|0.50      |1.50      |2.00      |1.50      |1.50      |0.50      |1.00      |0.00      |248       |9,828     |-20       |0.38        |0.0052    |27.58     |0                              
2018-07-05|SR809C6000|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |20        |16,398    |-20       |0.03        |0.0047    |29.99     |0                              
2018-07-05|SR809C6100|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |68        |5,996     |-6        |0.07        |0.0023    |29.99     |0                              
2018-07-05|SR809C6200|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |388       |10,208    |-388      |0.20        |0.0011    |29.99     |0                              
2018-07-05|SR809C6300|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |8         |4,884     |0         |0.01        |0.0005    |29.99     |0                              
2018-07-05|SR809C6400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |8         |2,906     |0         |0.01        |0.0002    |29.99     |0                              
2018-07-05|SR809C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |38        |2,080     |-34       |0.02        |0.0001    |29.99     |0                              
2018-07-05|SR809C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |90        |708       |-62       |0.05        |0.0000    |29.99     |0                              
2018-07-05|SR809C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |836       |-22       |0.01        |0.0000    |29.99     |0                              
2018-07-05|SR809C6800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |1,178     |-20       |0.01        |0.0000    |29.99     |0                              
2018-07-05|SR809C6900|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |420       |0         |0.00        |0.0000    |29.99     |0                              
2018-07-05|SR809C7000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |424       |0         |0.00        |0.0000    |29.99     |0                              
2018-07-05|SR809C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |484       |0         |0.00        |0.0000    |29.99     |0                              
2018-07-05|SR809C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |468       |-2        |0.00        |0.0000    |29.99     |0                              
2018-07-05|SR809C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |1,178     |-4        |0.00        |0.0000    |29.99     |0                              
2018-07-05|SR809C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |3,744     |-8        |0.00        |0.0000    |29.99     |0                              
2018-07-05|SR809P4500|1.00      |2.00      |3.50      |2.00      |3.50      |1.00      |2.50      |0.00      |212       |210       |210       |0.54        |-0.0099   |19.47     |0                              
2018-07-05|SR809P4600|1.50      |3.50      |7.00      |2.50      |7.00      |2.00      |5.50      |0.50      |452       |642       |26        |1.84        |-0.0229   |17.98     |0                              
2018-07-05|SR809P4700|3.50      |6.50      |14.00     |5.50      |14.00     |5.00      |10.50     |1.50      |744       |948       |144       |6.48        |-0.0577   |16.89     |0                              
2018-07-05|SR809P4800|8.50      |12.50     |28.00     |10.50     |27.00     |13.50     |18.50     |5.00      |3,316     |2,568     |1,020     |59.20       |-0.1392   |16.17     |0                              
2018-07-05|SR809P4900|21.00     |29.00     |56.50     |25.00     |54.00     |34.50     |33.00     |13.50     |3,570     |3,708     |-128      |135.91      |-0.2911   |15.80     |0                              
2018-07-05|SR809P5000|50.00     |61.50     |109.50    |54.00     |106.50    |75.00     |56.50     |25.00     |3,658     |4,288     |30        |266.93      |-0.4982   |15.77     |0                              
2018-07-05|SR809P5100|101.50    |116.00    |180.00    |108.50    |180.00    |138.00    |78.50     |36.50     |1,078     |3,014     |-100      |143.63      |-0.6990   |16.05     |0                              
2018-07-05|SR809P5200|174.50    |206.00    |270.50    |184.50    |270.50    |218.50    |96.00     |44.00     |802       |2,074     |-314      |183.86      |-0.8421   |16.62     |0                              
2018-07-05|SR809P5300|262.50    |275.00    |338.50    |275.00    |338.00    |309.50    |75.50     |47.00     |304       |2,242     |-72       |93.40       |-0.9222   |17.47     |0                              
2018-07-05|SR809P5400|357.50    |388.00    |447.50    |375.50    |446.50    |406.00    |89.00     |48.50     |310       |3,530     |-74       |121.42      |-0.9619   |18.59     |0                              
2018-07-05|SR809P5500|455.50    |485.50    |523.00    |478.00    |523.00    |504.50    |67.50     |49.00     |84        |3,402     |-48       |41.48       |-0.9802   |19.94     |0                              
2018-07-05|SR809P5600|554.50    |592.00    |660.00    |573.00    |660.00    |603.50    |105.50    |49.00     |70        |1,550     |-34       |43.96       |-0.9891   |21.53     |0                              
2018-07-05|SR809P5700|654.00    |699.50    |762.50    |685.50    |762.50    |703.50    |108.50    |49.50     |226       |2,312     |-138      |158.83      |-0.9939   |23.35     |0                              
2018-07-05|SR809P5800|754.00    |786.00    |829.00    |771.00    |826.00    |803.00    |72.00     |49.00     |150       |842       |-144      |119.09      |-0.9960   |25.37     |0                              
2018-07-05|SR809P5900|854.00    |900.00    |900.00    |900.00    |900.00    |903.00    |46.00     |49.00     |8         |840       |6         |7.20        |-0.9974   |27.58     |0                              
2018-07-05|SR809P6000|954.00    |999.50    |999.50    |999.50    |999.50    |1,003.00  |45.50     |49.00     |8         |376       |-8        |8.00        |-0.9981   |29.99     |0                              
2018-07-05|SR809P6100|1,054.00  |1,071.00  |1,117.50  |1,071.00  |1,117.50  |1,103.00  |63.50     |49.00     |18        |454       |-10       |19.81       |-1.0000   |29.99     |0                              
2018-07-05|SR809P6200|1,154.00  |1,186.00  |1,186.00  |1,186.00  |1,186.00  |1,203.00  |32.00     |49.00     |6         |336       |-6        |7.12        |-1.0000   |29.99     |0                              
2018-07-05|SR809P6300|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |49.00     |49.00     |0         |142       |0         |0.00        |-1.0000   |29.99     |0                              
2018-07-05|SR809P6400|1,354.00  |1,438.50  |1,438.50  |1,438.50  |1,438.50  |1,403.00  |84.50     |49.00     |6         |190       |-6        |8.63        |-1.0000   |29.99     |0                              
2018-07-05|SR809P6500|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,503.00  |49.00     |49.00     |0         |142       |0         |0.00        |-1.0000   |29.99     |0                              
2018-07-05|SR809P6600|1,554.00  |0.00      |0.00      |0.00      |0.00      |1,603.00  |49.00     |49.00     |0         |88        |0         |0.00        |-1.0000   |29.99     |0                              
2018-07-05|SR809P6700|1,654.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |49.00     |49.00     |0         |64        |0         |0.00        |-1.0000   |29.99     |0                              
2018-07-05|SR809P6800|1,754.00  |0.00      |0.00      |0.00      |0.00      |1,803.00  |49.00     |49.00     |0         |30        |0         |0.00        |-1.0000   |29.99     |0                              
2018-07-05|SR809P6900|1,854.00  |0.00      |0.00      |0.00      |0.00      |1,903.00  |49.00     |49.00     |0         |22        |0         |0.00        |-1.0000   |29.99     |0                              
2018-07-05|SR809P7000|1,954.00  |0.00      |0.00      |0.00      |0.00      |2,003.00  |49.00     |49.00     |0         |4         |0         |0.00        |-1.0000   |29.99     |0                              
2018-07-05|SR809P7100|2,054.00  |0.00      |0.00      |0.00      |0.00      |2,103.00  |49.00     |49.00     |0         |8         |0         |0.00        |-1.0000   |29.99     |0                              
2018-07-05|SR809P7200|2,154.00  |0.00      |0.00      |0.00      |0.00      |2,203.00  |49.00     |49.00     |0         |4         |0         |0.00        |-1.0000   |29.99     |0                              
2018-07-05|SR809P7300|2,254.00  |0.00      |0.00      |0.00      |0.00      |2,303.00  |49.00     |49.00     |0         |2         |0         |0.00        |-1.0000   |29.99     |0                              
2018-07-05|SR809P7400|2,354.00  |0.00      |0.00      |0.00      |0.00      |2,403.00  |49.00     |49.00     |0         |46        |0         |0.00        |-1.0000   |29.99     |0                              
2018-07-05|SR811C4500|558.50    |0.00      |0.00      |0.00      |0.00      |512.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.9101    |17.36     |0                              
2018-07-05|SR811C4600|463.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.8686    |16.42     |0                              
2018-07-05|SR811C4700|373.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.8079    |15.74     |0                              
2018-07-05|SR811C4800|289.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-32.00    |-32.00    |0         |2         |0         |0.00        |0.7248    |15.29     |0                              
2018-07-05|SR811C4900|214.50    |145.00    |145.00    |133.00    |133.00    |191.00    |-81.50    |-23.50    |28        |22        |0         |3.96        |0.6213    |15.07     |0                              
2018-07-05|SR811C5000|152.50    |100.50    |100.50    |98.50     |98.50     |136.50    |-54.00    |-16.00    |66        |60        |58        |6.71        |0.5081    |15.06     |0                              
2018-07-05|SR811C5100|104.00    |61.50     |61.50     |61.50     |61.50     |96.50     |-42.50    |-7.50     |2         |84        |2         |0.12        |0.3980    |15.25     |0                              
2018-07-05|SR811C5200|69.50     |41.00     |41.00     |41.00     |41.00     |67.00     |-28.50    |-2.50     |20        |118       |0         |0.82        |0.3017    |15.62     |0                              
2018-07-05|SR811C5300|46.50     |21.50     |26.00     |20.00     |20.00     |47.00     |-26.50    |0.50      |6         |84        |-2        |0.14        |0.2249    |16.17     |0                              
2018-07-05|SR811C5400|32.00     |0.00      |0.00      |0.00      |0.00      |34.00     |2.00      |2.00      |0         |140       |0         |0.00        |0.1682    |16.89     |0                              
2018-07-05|SR811C5500|23.00     |0.00      |0.00      |0.00      |0.00      |25.50     |2.50      |2.50      |0         |98        |0         |0.00        |0.1288    |17.76     |0                              
2018-07-05|SR811C5600|17.50     |5.00      |5.00      |5.00      |5.00      |20.50     |-12.50    |3.00      |14        |240       |-14       |0.07        |0.1017    |18.79     |0                              
2018-07-05|SR811C5700|14.00     |0.00      |0.00      |0.00      |0.00      |17.00     |3.00      |3.00      |0         |84        |0         |0.00        |0.0824    |19.95     |0                              
2018-07-05|SR811C5800|12.50     |6.00      |6.00      |5.50      |5.50      |15.00     |-7.00     |2.50      |52        |366       |40        |0.31        |0.0704    |21.24     |0                              
2018-07-05|SR811C5900|11.50     |0.00      |0.00      |0.00      |0.00      |13.50     |2.00      |2.00      |0         |270       |0         |0.00        |0.0614    |22.66     |0                              
2018-07-05|SR811C6000|11.00     |0.00      |0.00      |0.00      |0.00      |13.00     |2.00      |2.00      |0         |190       |0         |0.00        |0.0561    |24.20     |0                              
2018-07-05|SR811C6100|7.50      |0.00      |0.00      |0.00      |0.00      |9.00      |1.50      |1.50      |0         |178       |0         |0.00        |0.0411    |24.20     |0                              
2018-07-05|SR811C6200|5.00      |1.00      |1.00      |1.00      |1.00      |6.50      |-4.00     |1.50      |12        |170       |0         |0.01        |0.0301    |24.20     |0                              
2018-07-05|SR811C6300|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |250       |0         |0.00        |0.0215    |24.20     |0                              
2018-07-05|SR811C6400|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |338       |0         |0.00        |0.0148    |24.20     |0                              
2018-07-05|SR811C6500|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |246       |0         |0.00        |0.0105    |24.20     |0                              
2018-07-05|SR811C6600|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |128       |0         |0.00        |0.0073    |24.20     |0                              
2018-07-05|SR811C6700|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |102       |0         |0.00        |0.0048    |24.20     |0                              
2018-07-05|SR811C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |332       |0         |0.00        |0.0033    |24.20     |0                              
2018-07-05|SR811C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |336       |0         |0.00        |0.0022    |24.20     |0                              
2018-07-05|SR811C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |204       |0         |0.00        |0.0014    |24.20     |0                              
2018-07-05|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0009    |24.20     |0                              
2018-07-05|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0006    |24.20     |0                              
2018-07-05|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0004    |24.20     |0                              
2018-07-05|SR811P4500|15.00     |0.00      |0.00      |0.00      |0.00      |17.00     |2.00      |2.00      |0         |0         |0         |0.00        |-0.0879   |17.36     |0                              
2018-07-05|SR811P4600|20.00     |0.00      |0.00      |0.00      |0.00      |25.00     |5.00      |5.00      |0         |0         |0         |0.00        |-0.1279   |16.42     |0                              
2018-07-05|SR811P4700|29.50     |0.00      |0.00      |0.00      |0.00      |39.00     |9.50      |9.50      |0         |0         |0         |0.00        |-0.1873   |15.74     |0                              
2018-07-05|SR811P4800|45.00     |40.50     |60.00     |40.50     |48.00     |60.50     |3.00      |15.50     |64        |44        |24        |3.19        |-0.2694   |15.29     |0                              
2018-07-05|SR811P4900|69.50     |63.00     |80.50     |63.00     |80.00     |93.50     |10.50     |24.00     |120       |200       |40        |8.71        |-0.3722   |15.07     |0                              
2018-07-05|SR811P5000|106.50    |98.50     |107.50    |98.50     |107.50    |138.50    |1.00      |32.00     |128       |164       |32        |14.10       |-0.4852   |15.06     |0                              
2018-07-05|SR811P5100|157.50    |154.50    |175.50    |154.50    |175.50    |197.50    |18.00     |40.00     |112       |122       |28        |18.84       |-0.5955   |15.25     |0                              
2018-07-05|SR811P5200|222.50    |218.50    |245.50    |218.50    |245.50    |267.50    |23.00     |45.00     |94        |102       |6         |22.48       |-0.6924   |15.62     |0                              
2018-07-05|SR811P5300|299.00    |0.00      |0.00      |0.00      |0.00      |347.00    |48.00     |48.00     |0         |152       |0         |0.00        |-0.7702   |16.17     |0                              
2018-07-05|SR811P5400|383.50    |0.00      |0.00      |0.00      |0.00      |433.50    |50.00     |50.00     |0         |154       |0         |0.00        |-0.8279   |16.89     |0                              
2018-07-05|SR811P5500|474.50    |0.00      |0.00      |0.00      |0.00      |525.00    |50.50     |50.50     |0         |298       |0         |0.00        |-0.8685   |17.76     |0                              
2018-07-05|SR811P5600|568.50    |0.00      |0.00      |0.00      |0.00      |619.00    |50.50     |50.50     |0         |330       |0         |0.00        |-0.8966   |18.79     |0                              
2018-07-05|SR811P5700|665.00    |0.00      |0.00      |0.00      |0.00      |715.50    |50.50     |50.50     |0         |178       |0         |0.00        |-0.9171   |19.95     |0                              
2018-07-05|SR811P5800|763.00    |0.00      |0.00      |0.00      |0.00      |813.00    |50.00     |50.00     |0         |86        |0         |0.00        |-0.9299   |21.24     |0                              
2018-07-05|SR811P5900|861.50    |0.00      |0.00      |0.00      |0.00      |911.50    |50.00     |50.00     |0         |52        |0         |0.00        |-0.9398   |22.66     |0                              
2018-07-05|SR811P6000|961.00    |0.00      |0.00      |0.00      |0.00      |1,010.50  |49.50     |49.50     |0         |126       |0         |0.00        |-0.9455   |24.20     |0                              
2018-07-05|SR811P6100|1,057.50  |0.00      |0.00      |0.00      |0.00      |1,107.00  |49.50     |49.50     |0         |162       |0         |0.00        |-0.9624   |24.20     |0                              
2018-07-05|SR811P6200|1,155.50  |0.00      |0.00      |0.00      |0.00      |1,204.50  |49.00     |49.00     |0         |250       |0         |0.00        |-0.9753   |24.20     |0                              
2018-07-05|SR811P6300|1,254.50  |0.00      |0.00      |0.00      |0.00      |1,303.00  |48.50     |48.50     |0         |252       |0         |0.00        |-0.9861   |24.20     |0                              
2018-07-05|SR811P6400|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |48.00     |48.00     |0         |100       |0         |0.00        |-0.9952   |24.20     |0                              
2018-07-05|SR811P6500|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |48.00     |48.00     |0         |148       |0         |0.00        |-0.9998   |24.20     |0                              
2018-07-05|SR811P6600|1,554.00  |0.00      |0.00      |0.00      |0.00      |1,602.00  |48.00     |48.00     |0         |74        |0         |0.00        |-1.0000   |24.20     |0                              
2018-07-05|SR811P6700|1,654.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |48.00     |48.00     |0         |130       |0         |0.00        |-1.0000   |24.20     |0                              
2018-07-05|SR811P6800|1,754.00  |0.00      |0.00      |0.00      |0.00      |1,802.00  |48.00     |48.00     |0         |134       |0         |0.00        |-1.0000   |24.20     |0                              
2018-07-05|SR811P6900|1,854.00  |0.00      |0.00      |0.00      |0.00      |1,902.00  |48.00     |48.00     |0         |90        |0         |0.00        |-1.0000   |24.20     |0                              
2018-07-05|SR811P7000|1,954.00  |0.00      |0.00      |0.00      |0.00      |2,002.00  |48.00     |48.00     |0         |80        |0         |0.00        |-1.0000   |24.20     |0                              
2018-07-05|SR811P7100|2,054.00  |0.00      |0.00      |0.00      |0.00      |2,102.00  |48.00     |48.00     |0         |60        |0         |0.00        |-1.0000   |24.20     |0                              
2018-07-05|SR811P7200|2,154.00  |0.00      |0.00      |0.00      |0.00      |2,202.00  |48.00     |48.00     |0         |66        |0         |0.00        |-1.0000   |24.20     |0                              
2018-07-05|SR811P7300|2,254.00  |0.00      |0.00      |0.00      |0.00      |2,302.00  |48.00     |48.00     |0         |100       |0         |0.00        |-1.0000   |24.20     |0                              
2018-07-05|SR901C4600|498.50    |407.50    |421.50    |407.50    |421.50    |431.50    |-77.00    |-67.00    |8         |4         |4         |3.32        |0.8195    |14.65     |0                              
2018-07-05|SR901C4700|412.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-59.00    |-59.00    |0         |6         |0         |0.00        |0.7545    |14.43     |0                              
2018-07-05|SR901C4800|333.00    |287.00    |298.50    |263.00    |273.50    |283.50    |-59.50    |-49.50    |120       |132       |70        |34.18       |0.6778    |14.30     |0                              
2018-07-05|SR901C4900|261.50    |223.00    |239.50    |201.00    |201.50    |222.50    |-60.00    |-39.00    |252       |242       |64        |55.07       |0.5926    |14.24     |0                              
2018-07-05|SR901C5000|200.00    |180.00    |188.00    |154.00    |156.00    |171.50    |-44.00    |-28.50    |894       |576       |174       |154.30      |0.5037    |14.25     |0                              
2018-07-05|SR901C5100|149.50    |134.00    |145.00    |114.00    |115.00    |130.00    |-34.50    |-19.50    |1,832     |754       |268       |236.66      |0.4172    |14.34     |0                              
2018-07-05|SR901C5200|109.50    |92.00     |112.00    |83.00     |84.50     |97.50     |-25.00    |-12.00    |3,986     |932       |-1,154    |396.42      |0.3379    |14.49     |0                              
2018-07-05|SR901C5300|79.50     |70.00     |85.50     |60.50     |61.00     |72.50     |-18.50    |-7.00     |3,278     |1,126     |-996      |252.19      |0.2688    |14.70     |0                              
2018-07-05|SR901C5400|57.00     |52.00     |62.00     |45.00     |45.00     |54.00     |-12.00    |-3.00     |1,284     |1,396     |100       |69.31       |0.2110    |14.96     |0                              
2018-07-05|SR901C5500|41.00     |38.50     |47.00     |33.00     |33.00     |40.00     |-8.00     |-1.00     |1,236     |2,208     |-260      |50.08       |0.1642    |15.29     |0                              
2018-07-05|SR901C5600|30.00     |28.00     |36.50     |25.00     |25.00     |30.50     |-5.00     |0.50      |1,908     |5,402     |-432      |60.65       |0.1284    |15.66     |0                              
2018-07-05|SR901C5700|22.50     |20.00     |27.00     |19.50     |19.50     |23.50     |-3.00     |1.00      |1,120     |12,972    |318       |26.92       |0.1013    |16.08     |0                              
2018-07-05|SR901C5800|17.00     |15.00     |20.50     |14.00     |14.00     |18.00     |-3.00     |1.00      |458       |7,642     |110       |8.12        |0.0799    |16.55     |0                              
2018-07-05|SR901C5900|13.50     |12.00     |14.50     |10.00     |10.00     |14.50     |-3.50     |1.00      |288       |11,132    |-176      |3.50        |0.0642    |17.06     |0                              
2018-07-05|SR901C6000|11.00     |11.50     |12.00     |10.00     |10.00     |12.00     |-1.00     |1.00      |102       |7,354     |62        |1.16        |0.0525    |17.61     |0                              
2018-07-05|SR901C6100|9.00      |10.00     |10.00     |9.00      |9.00      |10.00     |0.00      |1.00      |72        |2,458     |58        |0.71        |0.0435    |18.20     |0                              
2018-07-05|SR901C6200|8.00      |9.50      |9.50      |9.50      |9.50      |8.50      |1.50      |0.50      |64        |1,222     |52        |0.61        |0.0367    |18.83     |0                              
2018-07-05|SR901C6300|7.00      |7.00      |7.00      |7.00      |7.00      |7.50      |0.00      |0.50      |26        |666       |-20       |0.18        |0.0319    |19.49     |0                              
2018-07-05|SR901C6400|6.50      |6.50      |6.50      |6.50      |6.50      |6.50      |0.00      |0.00      |8         |532       |8         |0.05        |0.0279    |20.18     |0                              
2018-07-05|SR901C6500|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |314       |0         |0.00        |0.0246    |20.91     |0                              
2018-07-05|SR901C6600|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |362       |0         |0.00        |0.0227    |21.67     |0                              
2018-07-05|SR901C6700|6.00      |7.50      |7.50      |5.50      |5.50      |5.50      |-0.50     |-0.50     |4         |586       |2         |0.03        |0.0211    |22.45     |0                              
2018-07-05|SR901P4600|28.00     |36.00     |53.00     |36.00     |51.00     |45.00     |23.00     |17.00     |1,862     |1,140     |926       |85.36       |-0.1729   |14.65     |0                              
2018-07-05|SR901P4700|41.50     |54.50     |79.00     |54.50     |74.50     |66.00     |33.00     |24.50     |798       |1,110     |-24       |52.33       |-0.2360   |14.43     |0                              
2018-07-05|SR901P4800|61.00     |77.00     |108.50    |77.00     |107.00    |94.50     |46.00     |33.50     |1,462     |1,198     |308       |136.39      |-0.3114   |14.30     |0                              
2018-07-05|SR901P4900|88.50     |110.00    |150.50    |109.00    |148.50    |132.50    |60.00     |44.00     |3,654     |2,524     |746       |475.33      |-0.3958   |14.24     |0                              
2018-07-05|SR901P5000|126.00    |155.50    |201.00    |155.50    |200.50    |180.50    |74.50     |54.50     |936       |1,728     |10        |173.15      |-0.4844   |14.25     |0                              
2018-07-05|SR901P5100|174.50    |204.00    |260.50    |203.50    |260.50    |238.00    |86.00     |63.50     |840       |750       |-158      |194.98      |-0.5711   |14.34     |0                              
2018-07-05|SR901P5200|233.00    |266.00    |324.00    |266.00    |323.00    |304.00    |90.00     |71.00     |496       |1,228     |-144      |150.99      |-0.6513   |14.49     |0                              
2018-07-05|SR901P5300|301.50    |346.00    |409.00    |346.00    |409.00    |378.00    |107.50    |76.50     |768       |4,294     |-4        |291.14      |-0.7218   |14.70     |0                              
2018-07-05|SR901P5400|378.50    |418.50    |475.50    |418.50    |457.50    |458.50    |79.00     |80.00     |266       |3,404     |30        |121.00      |-0.7813   |14.96     |0                              
2018-07-05|SR901P5500|461.50    |517.00    |569.00    |517.00    |569.00    |544.00    |107.50    |82.50     |720       |398       |-350      |383.83      |-0.8301   |15.29     |0                              
2018-07-05|SR901P5600|550.00    |618.50    |641.00    |618.50    |641.00    |633.50    |91.00     |83.50     |16        |378       |-12       |10.05       |-0.8682   |15.66     |0                              
2018-07-05|SR901P5700|642.00    |0.00      |0.00      |0.00      |0.00      |726.50    |84.50     |84.50     |34        |252       |-34       |24.70       |-0.8977   |16.08     |0                              
2018-07-05|SR901P5800|736.00    |0.00      |0.00      |0.00      |0.00      |820.50    |84.50     |84.50     |0         |284       |0         |0.00        |-0.9215   |16.55     |0                              
2018-07-05|SR901P5900|832.50    |0.00      |0.00      |0.00      |0.00      |917.00    |84.50     |84.50     |0         |248       |0         |0.00        |-0.9399   |17.06     |0                              
2018-07-05|SR901P6000|930.00    |0.00      |0.00      |0.00      |0.00      |1,014.00  |84.00     |84.00     |0         |110       |0         |0.00        |-0.9539   |17.61     |0                              
2018-07-05|SR901P6100|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,112.50  |84.50     |84.50     |0         |268       |0         |0.00        |-0.9653   |18.20     |0                              
2018-07-05|SR901P6200|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |84.00     |84.00     |0         |66        |0         |0.00        |-0.9743   |18.83     |0                              
2018-07-05|SR901P6300|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |84.00     |84.00     |0         |38        |0         |0.00        |-0.9812   |19.49     |0                              
2018-07-05|SR901P6400|1,325.50  |0.00      |0.00      |0.00      |0.00      |1,409.50  |84.00     |84.00     |0         |6         |0         |0.00        |-0.9869   |20.18     |0                              
2018-07-05|SR901P6500|1,425.50  |0.00      |0.00      |0.00      |0.00      |1,509.50  |84.00     |84.00     |0         |6         |0         |0.00        |-0.9922   |20.91     |0                              
2018-07-05|SR901P6600|1,525.00  |0.00      |0.00      |0.00      |0.00      |1,609.00  |84.00     |84.00     |0         |10        |0         |0.00        |-0.9952   |21.67     |0                              
2018-07-05|SR901P6700|1,625.00  |0.00      |0.00      |0.00      |0.00      |1,709.00  |84.00     |84.00     |0         |40        |0         |0.00        |-0.9970   |22.45     |0                              
2018-07-05|SR903C4500|564.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-70.50    |-70.50    |0         |0         |0         |0.00        |0.8264    |14.06     |0                              
2018-07-05|SR903C4600|473.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-59.50    |-59.50    |0         |0         |0         |0.00        |0.7710    |13.77     |0                              
2018-07-05|SR903C4700|392.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.7055    |13.56     |0                              
2018-07-05|SR903C4800|318.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-42.50    |-42.50    |0         |4         |0         |0.00        |0.6317    |13.42     |0                              
2018-07-05|SR903C4900|253.00    |191.50    |191.50    |191.50    |191.50    |219.50    |-61.50    |-33.50    |2         |8         |0         |0.38        |0.5529    |13.36     |0                              
2018-07-05|SR903C5000|197.00    |140.50    |140.50    |140.50    |140.50    |172.00    |-56.50    |-25.00    |2         |28        |2         |0.28        |0.4732    |13.36     |0                              
2018-07-05|SR903C5100|150.50    |101.50    |101.50    |99.00     |100.00    |133.50    |-50.50    |-17.00    |14        |28        |6         |1.40        |0.3966    |13.42     |0                              
2018-07-05|SR903C5200|113.50    |67.50     |67.50     |67.50     |67.50     |102.50    |-46.00    |-11.00    |2         |26        |2         |0.14        |0.3266    |13.54     |0                              
2018-07-05|SR903C5300|84.50     |49.00     |49.00     |45.50     |45.50     |78.50     |-39.00    |-6.00     |42        |60        |40        |2.05        |0.2651    |13.71     |0                              
2018-07-05|SR903C5400|63.50     |33.00     |33.00     |32.50     |32.50     |60.00     |-31.00    |-3.50     |4         |136       |2         |0.13        |0.2130    |13.93     |0                              
2018-07-05|SR903C5500|47.50     |24.50     |24.50     |23.50     |24.50     |46.00     |-23.00    |-1.50     |86        |120       |38        |2.62        |0.1703    |14.21     |0                              
2018-07-05|SR903C5600|36.00     |20.00     |20.00     |19.00     |19.00     |36.00     |-17.00    |0.00      |4         |40        |0         |0.08        |0.1374    |14.52     |0                              
2018-07-05|SR903C5700|27.50     |0.00      |0.00      |0.00      |0.00      |28.50     |1.00      |1.00      |0         |124       |0         |0.00        |0.1108    |14.89     |0                              
2018-07-05|SR903C5800|21.50     |0.00      |0.00      |0.00      |0.00      |22.50     |1.00      |1.00      |0         |104       |0         |0.00        |0.0896    |15.29     |0                              
2018-07-05|SR903C5900|17.50     |0.00      |0.00      |0.00      |0.00      |18.50     |1.00      |1.00      |0         |82        |0         |0.00        |0.0744    |15.73     |0                              
2018-07-05|SR903C6000|14.50     |0.00      |0.00      |0.00      |0.00      |15.50     |1.00      |1.00      |0         |48        |0         |0.00        |0.0615    |16.21     |0                              
2018-07-05|SR903C6100|12.50     |0.00      |0.00      |0.00      |0.00      |13.00     |0.50      |0.50      |0         |80        |0         |0.00        |0.0527    |16.73     |0                              
2018-07-05|SR903C6200|11.00     |0.00      |0.00      |0.00      |0.00      |11.50     |0.50      |0.50      |0         |120       |0         |0.00        |0.0454    |17.27     |0                              
2018-07-05|SR903C6300|9.50      |0.00      |0.00      |0.00      |0.00      |10.00     |0.50      |0.50      |0         |120       |0         |0.00        |0.0392    |17.85     |0                              
2018-07-05|SR903C6400|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |40        |0         |0.00        |0.0355    |18.46     |0                              
2018-07-05|SR903C6500|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |160       |0         |0.00        |0.0323    |19.09     |0                              
2018-07-05|SR903C6600|8.00      |3.00      |3.00      |3.00      |3.00      |8.00      |-5.00     |0.00      |2         |196       |0         |0.01        |0.0296    |19.76     |0                              
2018-07-05|SR903P4500|36.50     |0.00      |0.00      |0.00      |0.00      |48.00     |11.50     |11.50     |0         |0         |0         |0.00        |-0.1643   |14.06     |0                              
2018-07-05|SR903P4600|44.00     |0.00      |0.00      |0.00      |0.00      |67.00     |23.00     |23.00     |0         |0         |0         |0.00        |-0.2170   |13.77     |0                              
2018-07-05|SR903P4700|62.00     |0.00      |0.00      |0.00      |0.00      |93.00     |31.00     |31.00     |0         |40        |0         |0.00        |-0.2803   |13.56     |0                              
2018-07-05|SR903P4800|87.00     |0.00      |0.00      |0.00      |0.00      |126.50    |39.50     |39.50     |0         |40        |0         |0.00        |-0.3526   |13.42     |0                              
2018-07-05|SR903P4900|120.00    |0.00      |0.00      |0.00      |0.00      |168.50    |48.50     |48.50     |0         |22        |0         |0.00        |-0.4307   |13.36     |0                              
2018-07-05|SR903P5000|162.50    |0.00      |0.00      |0.00      |0.00      |219.50    |57.00     |57.00     |0         |240       |0         |0.00        |-0.5104   |13.36     |0                              
2018-07-05|SR903P5100|214.50    |0.00      |0.00      |0.00      |0.00      |279.00    |64.50     |64.50     |0         |60        |0         |0.00        |-0.5876   |13.42     |0                              
2018-07-05|SR903P5200|275.50    |0.00      |0.00      |0.00      |0.00      |346.50    |71.00     |71.00     |0         |144       |0         |0.00        |-0.6590   |13.54     |0                              
2018-07-05|SR903P5300|345.50    |0.00      |0.00      |0.00      |0.00      |421.00    |75.50     |75.50     |0         |80        |0         |0.00        |-0.7223   |13.71     |0                              
2018-07-05|SR903P5400|422.50    |0.00      |0.00      |0.00      |0.00      |501.50    |79.00     |79.00     |0         |184       |0         |0.00        |-0.7769   |13.93     |0                              
2018-07-05|SR903P5500|506.00    |0.00      |0.00      |0.00      |0.00      |586.50    |80.50     |80.50     |0         |66        |0         |0.00        |-0.8224   |14.21     |0                              
2018-07-05|SR903P5600|593.50    |0.00      |0.00      |0.00      |0.00      |675.50    |82.00     |82.00     |0         |80        |0         |0.00        |-0.8583   |14.52     |0                              
2018-07-05|SR903P5700|684.50    |0.00      |0.00      |0.00      |0.00      |767.50    |83.00     |83.00     |0         |40        |0         |0.00        |-0.8881   |14.89     |0                              
2018-07-05|SR903P5800|778.00    |0.00      |0.00      |0.00      |0.00      |861.50    |83.50     |83.50     |0         |8         |0         |0.00        |-0.9127   |15.29     |0                              
2018-07-05|SR903P5900|874.00    |0.00      |0.00      |0.00      |0.00      |957.50    |83.50     |83.50     |0         |2         |0         |0.00        |-0.9311   |15.73     |0                              
2018-07-05|SR903P6000|970.50    |0.00      |0.00      |0.00      |0.00      |1,054.00  |83.50     |83.50     |0         |4         |0         |0.00        |-0.9474   |16.21     |0                              
2018-07-05|SR903P6100|1,068.50  |0.00      |0.00      |0.00      |0.00      |1,152.00  |83.50     |83.50     |0         |4         |0         |0.00        |-0.9594   |16.73     |0                              
2018-07-05|SR903P6200|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,250.50  |83.50     |83.50     |0         |20        |0         |0.00        |-0.9695   |17.27     |0                              
2018-07-05|SR903P6300|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,349.50  |83.50     |83.50     |0         |58        |0         |0.00        |-0.9786   |17.85     |0                              
2018-07-05|SR903P6400|1,365.50  |0.00      |0.00      |0.00      |0.00      |1,448.50  |83.00     |83.00     |0         |4         |0         |0.00        |-0.9848   |18.46     |0                              
2018-07-05|SR903P6500|1,465.50  |0.00      |0.00      |0.00      |0.00      |1,548.50  |83.00     |83.00     |0         |0         |0         |0.00        |-0.9905   |19.09     |0                              
2018-07-05|SR903P6600|1,565.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |83.00     |83.00     |0         |6         |0         |0.00        |-0.9944   |19.76     |0                              
2018-07-05|SR905C4500|565.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-67.00    |-67.00    |0         |0         |0         |0.00        |0.8107    |13.18     |0                              
2018-07-05|SR905C4600|477.00    |425.00    |425.00    |425.00    |425.00    |420.00    |-52.00    |-57.00    |16        |16        |16        |6.80        |0.7559    |12.91     |0                              
2018-07-05|SR905C4700|398.00    |350.50    |360.00    |348.00    |360.00    |348.50    |-38.00    |-49.50    |80        |90        |80        |28.17       |0.6925    |12.71     |0                              
2018-07-05|SR905C4800|326.50    |282.50    |293.50    |282.50    |293.50    |284.50    |-33.00    |-42.00    |64        |78        |48        |18.27       |0.6223    |12.57     |0                              
2018-07-05|SR905C4900|263.00    |231.50    |238.50    |221.00    |222.00    |229.00    |-41.00    |-34.00    |44        |130       |38        |10.18       |0.5479    |12.49     |0                              
2018-07-05|SR905C5000|208.00    |187.00    |190.50    |169.00    |181.50    |182.00    |-26.50    |-26.00    |328       |162       |50        |59.21       |0.4729    |12.48     |0                              
2018-07-05|SR905C5100|162.50    |146.00    |156.00    |129.00    |142.50    |143.00    |-20.00    |-19.50    |698       |370       |92        |99.34       |0.4005    |12.51     |0                              
2018-07-05|SR905C5200|125.00    |110.50    |119.00    |102.50    |115.00    |111.50    |-10.00    |-13.50    |718       |606       |286       |80.15       |0.3337    |12.60     |0                              
2018-07-05|SR905C5300|96.00     |82.00     |92.00     |78.50     |88.00     |86.00     |-8.00     |-10.00    |606       |362       |60        |51.53       |0.2743    |12.74     |0                              
2018-07-05|SR905C5400|73.50     |64.00     |71.50     |63.50     |68.00     |66.50     |-5.50     |-7.00     |212       |292       |26        |14.10       |0.2232    |12.92     |0                              
2018-07-05|SR905C5500|56.00     |47.00     |58.00     |45.00     |55.00     |52.50     |-1.00     |-3.50     |754       |1,322     |302       |37.62       |0.1820    |13.14     |0                              
2018-07-05|SR905C5600|43.00     |31.50     |44.50     |31.50     |40.50     |41.50     |-2.50     |-1.50     |224       |2,420     |0         |8.82        |0.1481    |13.41     |0                              
2018-07-05|SR905C5700|33.50     |28.00     |36.00     |28.00     |33.00     |32.50     |-0.50     |-1.00     |92        |650       |6         |2.98        |0.1199    |13.71     |0                              
2018-07-05|SR905C5800|27.00     |20.00     |30.00     |20.00     |24.50     |26.50     |-2.50     |-0.50     |122       |1,048     |-18       |2.90        |0.0993    |14.06     |0                              
2018-07-05|SR905C5900|21.50     |21.00     |22.50     |19.50     |22.50     |21.50     |1.00      |0.00      |6         |582       |4         |0.13        |0.0820    |14.43     |0                              
2018-07-05|SR905C6000|18.00     |20.50     |21.00     |20.50     |21.00     |18.50     |3.00      |0.50      |40        |1,368     |24        |0.83        |0.0693    |14.84     |0                              
2018-07-05|SR905C6100|14.50     |19.50     |19.50     |19.50     |19.50     |15.50     |5.00      |1.00      |20        |538       |14        |0.39        |0.0583    |15.28     |0                              
2018-07-05|SR905C6200|13.00     |11.00     |15.50     |11.00     |15.50     |13.50     |2.50      |0.50      |50        |110       |42        |0.68        |0.0511    |15.74     |0                              
2018-07-05|SR905C6300|11.50     |9.50      |9.50      |9.50      |9.50      |12.00     |-2.00     |0.50      |20        |240       |0         |0.19        |0.0447    |16.24     |0                              
2018-07-05|SR905C6400|10.00     |0.00      |0.00      |0.00      |0.00      |10.50     |0.50      |0.50      |0         |246       |0         |0.00        |0.0392    |16.76     |0                              
2018-07-05|SR905C6500|9.50      |0.00      |0.00      |0.00      |0.00      |10.00     |0.50      |0.50      |0         |730       |0         |0.00        |0.0359    |17.31     |0                              
2018-07-05|SR905P4500|40.00     |39.00     |66.00     |39.00     |66.00     |56.50     |26.00     |16.50     |256       |200       |200       |14.05       |-0.1771   |13.18     |0                              
2018-07-05|SR905P4600|50.50     |65.00     |91.50     |65.00     |91.50     |76.50     |41.00     |26.00     |344       |268       |150       |24.89       |-0.2286   |12.91     |0                              
2018-07-05|SR905P4700|70.50     |91.00     |122.00    |91.00     |122.00    |103.50    |51.50     |33.00     |522       |366       |10        |52.64       |-0.2894   |12.71     |0                              
2018-07-05|SR905P4800|97.00     |122.50    |165.50    |122.00    |165.50    |138.00    |68.50     |41.00     |520       |362       |188       |73.26       |-0.3579   |12.57     |0                              
2018-07-05|SR905P4900|131.50    |152.50    |209.00    |152.50    |209.00    |180.00    |77.50     |48.50     |380       |430       |4         |68.85       |-0.4314   |12.49     |0                              
2018-07-05|SR905P5000|174.50    |196.00    |249.50    |196.00    |249.50    |231.00    |75.00     |56.50     |338       |174       |-78       |78.03       |-0.5065   |12.48     |0                              
2018-07-05|SR905P5100|227.00    |290.00    |313.50    |288.00    |313.50    |290.00    |86.50     |63.00     |80        |386       |28        |23.63       |-0.5796   |12.51     |0                              
2018-07-05|SR905P5200|287.50    |347.50    |389.50    |347.50    |389.50    |356.50    |102.00    |69.00     |252       |886       |-80       |89.99       |-0.6481   |12.60     |0                              
2018-07-05|SR905P5300|356.50    |413.00    |451.50    |413.00    |451.50    |429.50    |95.00     |73.00     |122       |326       |-14       |51.69       |-0.7099   |12.74     |0                              
2018-07-05|SR905P5400|432.50    |0.00      |0.00      |0.00      |0.00      |508.50    |76.00     |76.00     |0         |234       |0         |0.00        |-0.7640   |12.92     |0                              
2018-07-05|SR905P5500|513.50    |0.00      |0.00      |0.00      |0.00      |593.00    |79.50     |79.50     |0         |450       |0         |0.00        |-0.8085   |13.14     |0                              
2018-07-05|SR905P5600|599.50    |0.00      |0.00      |0.00      |0.00      |681.00    |81.50     |81.50     |0         |86        |0         |0.00        |-0.8462   |13.41     |0                              
2018-07-05|SR905P5700|689.50    |762.00    |775.50    |761.50    |775.50    |771.50    |86.00     |82.00     |22        |162       |22        |16.84       |-0.8786   |13.71     |0                              
2018-07-05|SR905P5800|782.00    |868.00    |868.00    |868.00    |868.00    |865.00    |86.00     |83.00     |6         |82        |6         |5.21        |-0.9034   |14.06     |0                              
2018-07-05|SR905P5900|876.50    |963.00    |963.00    |963.00    |963.00    |960.00    |86.50     |83.50     |2         |28        |2         |1.93        |-0.9250   |14.43     |0                              
2018-07-05|SR905P6000|972.50    |0.00      |0.00      |0.00      |0.00      |1,056.50  |84.00     |84.00     |0         |66        |0         |0.00        |-0.9419   |14.84     |0                              
2018-07-05|SR905P6100|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |84.00     |84.00     |0         |0         |0         |0.00        |-0.9572   |15.28     |0                              
2018-07-05|SR905P6200|1,168.50  |0.00      |0.00      |0.00      |0.00      |1,252.50  |84.00     |84.00     |0         |10        |0         |0.00        |-0.9684   |15.74     |0                              
2018-07-05|SR905P6300|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |84.00     |84.00     |0         |6         |0         |0.00        |-0.9780   |16.24     |0                              
2018-07-05|SR905P6400|1,366.50  |0.00      |0.00      |0.00      |0.00      |1,450.50  |84.00     |84.00     |0         |30        |0         |0.00        |-0.9876   |16.76     |0                              
2018-07-05|SR905P6500|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |84.00     |84.00     |0         |28        |0         |0.00        |-0.9929   |17.31     |0                              
2018-07-05|SR907C4500|539.50    |0.00      |0.00      |0.00      |0.00      |483.50    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.8585    |9.88      |0                              
2018-07-05|SR907C4600|456.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.7932    |9.98      |0                              
2018-07-05|SR907C4700|381.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.7180    |10.09     |0                              
2018-07-05|SR907C4800|312.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.6389    |10.09     |0                              
2018-07-05|SR907C4900|250.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.5561    |10.09     |0                              
2018-07-05|SR907C5000|225.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-32.00    |-32.00    |0         |42        |0         |0.00        |0.4799    |11.61     |0                              
2018-07-05|SR907C5100|180.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-28.00    |-28.00    |0         |64        |0         |0.00        |0.4095    |11.61     |0                              
2018-07-05|SR907C5200|142.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-24.00    |-24.00    |0         |44        |0         |0.00        |0.3430    |11.61     |0                              
2018-07-05|SR907C5300|111.00    |0.00      |0.00      |0.00      |0.00      |90.50     |-20.50    |-20.50    |0         |0         |0         |0.00        |0.2817    |11.61     |0                              
2018-07-05|SR907C5400|66.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-14.00    |-14.00    |0         |0         |0         |0.00        |0.1992    |10.34     |0                              
2018-07-05|SR907C5500|36.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-9.50     |-9.50     |0         |4         |0         |0.00        |0.1272    |9.42      |0                              
2018-07-05|SR907C5600|19.50     |34.00     |34.50     |34.00     |34.50     |14.00     |15.00     |-5.50     |10        |28        |0         |0.34        |0.0757    |8.83      |0                              
2018-07-05|SR907C5700|10.50     |0.00      |0.00      |0.00      |0.00      |7.00      |-3.50     |-3.50     |0         |82        |0         |0.00        |0.0446    |8.56      |0                              
2018-07-05|SR907C5800|6.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-2.00     |-2.00     |0         |100       |0         |0.00        |0.0281    |8.58      |0                              
2018-07-05|SR907C5900|5.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.50     |-2.50     |0         |22        |0         |0.00        |0.0169    |8.58      |0                              
2018-07-05|SR907C6000|3.00      |16.00     |16.00     |16.00     |16.00     |1.50      |13.00     |-1.50     |2         |122       |2         |0.03        |0.0099    |8.58      |0                              
2018-07-05|SR907C6100|1.50      |13.00     |13.00     |13.00     |13.00     |0.50      |11.50     |-1.00     |4         |70        |2         |0.05        |0.0056    |8.58      |0                              
2018-07-05|SR907C6200|1.00      |10.50     |10.50     |9.50      |9.50      |0.50      |8.50      |-0.50     |66        |326       |66        |0.69        |0.0031    |8.58      |0                              
2018-07-05|SR907P4500|25.00     |47.50     |48.50     |47.50     |48.50     |32.50     |23.50     |7.50      |22        |22        |22        |1.07        |-0.1332   |9.88      |0                              
2018-07-05|SR907P4600|41.50     |66.00     |66.00     |66.00     |66.00     |52.00     |24.50     |10.50     |4         |4         |4         |0.26        |-0.1916   |9.98      |0                              
2018-07-05|SR907P4700|64.50     |0.00      |0.00      |0.00      |0.00      |79.50     |15.00     |15.00     |0         |20        |0         |0.00        |-0.2618   |10.09     |0                              
2018-07-05|SR907P4800|93.00     |0.00      |0.00      |0.00      |0.00      |113.00    |20.00     |20.00     |0         |20        |0         |0.00        |-0.3378   |10.09     |0                              
2018-07-05|SR907P4900|129.50    |0.00      |0.00      |0.00      |0.00      |154.50    |25.00     |25.00     |0         |94        |0         |0.00        |-0.4190   |10.09     |0                              
2018-07-05|SR907P5000|201.50    |0.00      |0.00      |0.00      |0.00      |232.00    |30.50     |30.50     |0         |122       |0         |0.00        |-0.4950   |11.61     |0                              
2018-07-05|SR907P5100|254.50    |0.00      |0.00      |0.00      |0.00      |289.00    |34.50     |34.50     |0         |116       |0         |0.00        |-0.5663   |11.61     |0                              
2018-07-05|SR907P5200|314.50    |0.00      |0.00      |0.00      |0.00      |353.00    |38.50     |38.50     |0         |62        |0         |0.00        |-0.6348   |11.61     |0                              
2018-07-05|SR907P5300|380.50    |0.00      |0.00      |0.00      |0.00      |422.50    |42.00     |42.00     |0         |42        |0         |0.00        |-0.6991   |11.61     |0                              
2018-07-05|SR907P5400|433.50    |0.00      |0.00      |0.00      |0.00      |482.50    |49.00     |49.00     |0         |24        |0         |0.00        |-0.7879   |10.34     |0                              
2018-07-05|SR907P5500|503.00    |0.00      |0.00      |0.00      |0.00      |557.50    |54.50     |54.50     |0         |16        |0         |0.00        |-0.8703   |9.42      |0                              
2018-07-05|SR907P5600|586.00    |0.00      |0.00      |0.00      |0.00      |645.00    |59.00     |59.00     |0         |8         |0         |0.00        |-0.9356   |8.83      |0                              
2018-07-05|SR907P5700|678.50    |0.00      |0.00      |0.00      |0.00      |740.50    |62.00     |62.00     |0         |0         |0         |0.00        |-0.9834   |8.56      |0                              
2018-07-05|SR907P5800|776.00    |0.00      |0.00      |0.00      |0.00      |840.00    |64.00     |64.00     |0         |4         |0         |0.00        |-1.0000   |8.58      |0                              
2018-07-05|SR907P5900|876.00    |0.00      |0.00      |0.00      |0.00      |940.00    |64.00     |64.00     |0         |0         |0         |0.00        |-1.0000   |8.58      |0                              
2018-07-05|SR907P6000|976.00    |0.00      |0.00      |0.00      |0.00      |1,040.00  |64.00     |64.00     |0         |0         |0         |0.00        |-1.0000   |8.58      |0                              
2018-07-05|SR907P6100|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |64.00     |64.00     |0         |2         |0         |0.00        |-1.0000   |8.58      |0                              
2018-07-05|SR907P6200|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |64.00     |64.00     |0         |4         |0         |0.00        |-1.0000   |8.58      |0                              
2018-07-06|SR809C4500|497.50    |456.50    |464.50    |385.50    |458.50    |432.50    |-39.00    |-65.00    |228       |214       |138       |98.12       |0.9285    |27.48     |0                              
2018-07-06|SR809C4600|398.50    |372.00    |372.00    |305.00    |362.50    |338.00    |-36.00    |-60.50    |172       |164       |138       |59.77       |0.8889    |24.98     |0                              
2018-07-06|SR809C4700|301.50    |275.50    |279.50    |212.00    |267.00    |249.00    |-34.50    |-52.50    |676       |378       |198       |171.90      |0.8175    |23.00     |0                              
2018-07-06|SR809C4800|210.50    |189.50    |195.50    |136.00    |180.50    |169.00    |-30.00    |-41.50    |980       |466       |224       |163.88      |0.7042    |21.52     |0                              
2018-07-06|SR809C4900|131.50    |112.50    |120.50    |79.00     |111.00    |103.50    |-20.50    |-28.00    |3,656     |1,704     |1,010     |354.18      |0.5482    |20.51     |0                              
2018-07-06|SR809C5000|72.00     |55.50     |65.50     |44.00     |55.00     |57.00     |-17.00    |-15.00    |12,944    |7,524     |6,510     |667.66      |0.3744    |19.94     |0                              
2018-07-06|SR809C5100|35.00     |28.00     |32.00     |20.50     |26.00     |28.00     |-9.00     |-7.00     |9,414     |5,324     |518       |254.00      |0.2225    |19.79     |0                              
2018-07-06|SR809C5200|15.50     |15.50     |17.00     |10.00     |13.50     |13.00     |-2.00     |-2.50     |10,382    |9,196     |2,530     |142.98      |0.1185    |20.03     |0                              
2018-07-06|SR809C5300|7.00      |9.50      |12.00     |5.50      |6.00      |6.00      |-1.00     |-1.00     |6,414     |13,934    |-238      |51.93       |0.0605    |20.63     |0                              
2018-07-06|SR809C5400|3.50      |5.00      |6.50      |3.00      |4.50      |3.00      |1.00      |-0.50     |1,258     |5,470     |10        |5.99        |0.0316    |21.59     |0                              
2018-07-06|SR809C5500|2.00      |4.00      |6.00      |3.00      |3.00      |1.50      |1.00      |-0.50     |1,742     |14,132    |-128      |7.04        |0.0176    |22.87     |0                              
2018-07-06|SR809C5600|1.00      |3.50      |4.00      |1.50      |3.00      |1.00      |2.00      |0.00      |2,480     |12,492    |-1,372    |5.11        |0.0110    |24.47     |0                              
2018-07-06|SR809C5700|0.50      |2.00      |2.50      |2.00      |2.00      |0.50      |1.50      |0.00      |1,056     |13,336    |-374      |2.33        |0.0077    |26.36     |0                              
2018-07-06|SR809C5800|0.50      |2.50      |2.50      |1.50      |1.50      |0.50      |1.00      |0.00      |812       |9,922     |-448      |1.48        |0.0062    |28.52     |0                              
2018-07-06|SR809C5900|0.50      |1.00      |2.00      |0.50      |2.00      |0.50      |1.50      |0.00      |882       |9,376     |-452      |1.57        |0.0055    |30.96     |0                              
2018-07-06|SR809C6000|0.50      |1.00      |2.00      |1.00      |1.00      |0.50      |0.50      |0.00      |400       |16,172    |-226      |0.66        |0.0026    |30.96     |0                              
2018-07-06|SR809C6100|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |42        |5,954     |-42       |0.04        |0.0012    |30.96     |0                              
2018-07-06|SR809C6200|0.50      |0.50      |1.50      |0.50      |1.50      |0.50      |1.00      |0.00      |504       |9,804     |-404      |0.40        |0.0006    |30.96     |0                              
2018-07-06|SR809C6300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |4         |4,880     |-4        |0.00        |0.0002    |30.96     |0                              
2018-07-06|SR809C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |2,896     |-10       |0.01        |0.0001    |30.96     |0                              
2018-07-06|SR809C6500|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |34        |2,048     |-32       |0.03        |0.0000    |30.96     |0                              
2018-07-06|SR809C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |708       |0         |0.00        |0.0000    |30.96     |0                              
2018-07-06|SR809C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |836       |0         |0.00        |0.0000    |30.96     |0                              
2018-07-06|SR809C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,178     |0         |0.00        |0.0000    |30.96     |0                              
2018-07-06|SR809C6900|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |12        |408       |-12       |0.01        |0.0000    |30.96     |0                              
2018-07-06|SR809C7000|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |14        |410       |-14       |0.01        |0.0000    |30.96     |0                              
2018-07-06|SR809C7100|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |16        |468       |-16       |0.02        |0.0000    |30.96     |0                              
2018-07-06|SR809C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |468       |0         |0.00        |0.0000    |30.96     |0                              
2018-07-06|SR809C7300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |24        |1,154     |-24       |0.02        |0.0000    |30.96     |0                              
2018-07-06|SR809C7400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |26        |3,718     |-26       |0.03        |0.0000    |30.96     |0                              
2018-07-06|SR809P4500|1.00      |4.00      |18.00     |3.50      |5.50      |10.00     |4.50      |9.00      |2,206     |816       |606       |24.44       |-0.0708   |27.48     |0                              
2018-07-06|SR809P4600|2.00      |9.50      |30.50     |8.00      |9.50      |15.50     |7.50      |13.50     |8,054     |5,068     |4,426     |181.42      |-0.1101   |24.98     |0                              
2018-07-06|SR809P4700|5.00      |15.00     |44.00     |13.00     |16.50     |26.00     |11.50     |21.00     |8,242     |4,018     |3,070     |216.94      |-0.1812   |23.00     |0                              
2018-07-06|SR809P4800|13.50     |25.00     |67.50     |23.00     |28.50     |46.00     |15.00     |32.50     |10,068    |5,040     |2,472     |435.94      |-0.2941   |21.52     |0                              
2018-07-06|SR809P4900|34.50     |53.00     |108.00    |46.50     |52.50     |80.50     |18.00     |46.00     |6,112     |3,922     |214       |482.03      |-0.4501   |20.51     |0                              
2018-07-06|SR809P5000|75.00     |103.50    |172.50    |87.50     |100.50    |133.50    |25.50     |58.50     |4,366     |3,662     |-626      |593.60      |-0.6239   |19.94     |0                              
2018-07-06|SR809P5100|138.00    |167.50    |250.00    |160.00    |173.00    |204.50    |35.00     |66.50     |976       |2,922     |-92       |200.52      |-0.7761   |19.79     |0                              
2018-07-06|SR809P5200|218.50    |257.00    |333.50    |240.50    |258.00    |289.50    |39.50     |71.00     |1,832     |1,530     |-544      |541.64      |-0.8806   |20.03     |0                              
2018-07-06|SR809P5300|309.50    |349.50    |435.50    |331.50    |331.50    |382.50    |22.00     |73.00     |354       |2,184     |-58       |132.44      |-0.9391   |20.63     |0                              
2018-07-06|SR809P5400|406.00    |446.50    |529.50    |434.50    |434.50    |479.50    |28.50     |73.50     |216       |3,486     |-44       |100.40      |-0.9688   |21.59     |0                              
2018-07-06|SR809P5500|504.50    |545.00    |630.00    |544.50    |598.00    |578.00    |93.50     |73.50     |172       |3,282     |-120      |100.27      |-0.9833   |22.87     |0                              
2018-07-06|SR809P5600|603.50    |649.50    |708.50    |649.50    |650.00    |677.50    |46.50     |74.00     |172       |1,354     |-196      |113.90      |-0.9905   |24.47     |92                             
2018-07-06|SR809P5700|703.50    |747.50    |825.00    |747.50    |748.00    |777.00    |44.50     |73.50     |336       |2,078     |-234      |258.96      |-0.9943   |26.36     |58                             
2018-07-06|SR809P5800|803.00    |843.00    |928.00    |842.00    |874.00    |877.00    |71.00     |74.00     |106       |800       |-42       |94.08       |-0.9960   |28.52     |0                              
2018-07-06|SR809P5900|903.00    |0.00      |0.00      |0.00      |0.00      |977.00    |74.00     |74.00     |0         |840       |0         |0.00        |-0.9970   |30.96     |0                              
2018-07-06|SR809P6000|1,003.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |74.00     |74.00     |0         |376       |0         |0.00        |-1.0000   |30.96     |0                              
2018-07-06|SR809P6100|1,103.00  |1,202.50  |1,202.50  |1,202.50  |1,202.50  |1,177.00  |99.50     |74.00     |2         |454       |0         |2.41        |-1.0000   |30.96     |0                              
2018-07-06|SR809P6200|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,277.00  |74.00     |74.00     |0         |336       |0         |0.00        |-1.0000   |30.96     |0                              
2018-07-06|SR809P6300|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |74.00     |74.00     |0         |142       |0         |0.00        |-1.0000   |30.96     |0                              
2018-07-06|SR809P6400|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,477.00  |74.00     |74.00     |0         |190       |0         |0.00        |-1.0000   |30.96     |0                              
2018-07-06|SR809P6500|1,503.00  |0.00      |0.00      |0.00      |0.00      |1,577.00  |74.00     |74.00     |0         |142       |0         |0.00        |-1.0000   |30.96     |0                              
2018-07-06|SR809P6600|1,603.00  |0.00      |0.00      |0.00      |0.00      |1,677.00  |74.00     |74.00     |0         |88        |0         |0.00        |-1.0000   |30.96     |0                              
2018-07-06|SR809P6700|1,703.00  |0.00      |0.00      |0.00      |0.00      |1,777.00  |74.00     |74.00     |0         |64        |0         |0.00        |-1.0000   |30.96     |0                              
2018-07-06|SR809P6800|1,803.00  |0.00      |0.00      |0.00      |0.00      |1,877.00  |74.00     |74.00     |0         |30        |0         |0.00        |-1.0000   |30.96     |0                              
2018-07-06|SR809P6900|1,903.00  |0.00      |0.00      |0.00      |0.00      |1,977.00  |74.00     |74.00     |0         |22        |0         |0.00        |-1.0000   |30.96     |0                              
2018-07-06|SR809P7000|2,003.00  |0.00      |0.00      |0.00      |0.00      |2,077.00  |74.00     |74.00     |0         |4         |0         |0.00        |-1.0000   |30.96     |0                              
2018-07-06|SR809P7100|2,103.00  |0.00      |0.00      |0.00      |0.00      |2,177.00  |74.00     |74.00     |0         |8         |0         |0.00        |-1.0000   |30.96     |0                              
2018-07-06|SR809P7200|2,203.00  |0.00      |0.00      |0.00      |0.00      |2,277.00  |74.00     |74.00     |0         |4         |0         |0.00        |-1.0000   |30.96     |0                              
2018-07-06|SR809P7300|2,303.00  |0.00      |0.00      |0.00      |0.00      |2,377.00  |74.00     |74.00     |0         |2         |0         |0.00        |-1.0000   |30.96     |0                              
2018-07-06|SR809P7400|2,403.00  |0.00      |0.00      |0.00      |0.00      |2,477.00  |74.00     |74.00     |0         |46        |0         |0.00        |-1.0000   |30.96     |0                              
2018-07-06|SR811C4500|512.50    |0.00      |0.00      |0.00      |0.00      |469.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.8699    |18.73     |0                              
2018-07-06|SR811C4600|421.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.8359    |16.52     |0                              
2018-07-06|SR811C4700|335.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.7788    |14.78     |0                              
2018-07-06|SR811C4800|257.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-53.00    |-53.00    |0         |2         |0         |0.00        |0.6904    |13.49     |0                              
2018-07-06|SR811C4900|191.00    |139.50    |139.50    |118.00    |118.00    |136.50    |-73.00    |-54.50    |12        |20        |-2        |1.63        |0.5691    |12.63     |0                              
2018-07-06|SR811C5000|136.50    |93.50     |97.00     |76.50     |78.50     |84.00     |-58.00    |-52.50    |152       |124       |64        |13.43       |0.4276    |12.15     |0                              
2018-07-06|SR811C5100|96.50     |55.00     |55.00     |42.00     |49.50     |49.50     |-47.00    |-47.00    |124       |138       |54        |5.85        |0.2943    |12.05     |0                              
2018-07-06|SR811C5200|67.00     |24.00     |27.00     |20.00     |27.00     |29.00     |-40.00    |-38.00    |106       |180       |62        |2.67        |0.1919    |12.30     |0                              
2018-07-06|SR811C5300|47.00     |14.00     |20.50     |12.00     |19.00     |17.50     |-28.00    |-29.50    |220       |226       |142       |3.53        |0.1240    |12.87     |0                              
2018-07-06|SR811C5400|34.00     |11.00     |12.50     |11.00     |12.50     |12.00     |-21.50    |-22.00    |142       |118       |-22       |1.67        |0.0844    |13.76     |0                              
2018-07-06|SR811C5500|25.50     |8.50      |8.50      |8.50      |8.50      |9.00      |-17.00    |-16.50    |4         |102       |4         |0.03        |0.0635    |14.95     |0                              
2018-07-06|SR811C5600|20.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-12.50    |-12.50    |0         |240       |0         |0.00        |0.0522    |16.41     |0                              
2018-07-06|SR811C5700|17.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-9.00     |-9.00     |0         |84        |0         |0.00        |0.0471    |18.13     |0                              
2018-07-06|SR811C5800|15.00     |5.00      |6.50      |5.00      |6.50      |4.50      |-8.50     |-10.50    |26        |366       |0         |0.13        |0.0298    |18.13     |0                              
2018-07-06|SR811C5900|13.50     |6.00      |6.00      |6.00      |6.00      |2.50      |-7.50     |-11.00    |20        |270       |0         |0.12        |0.0183    |18.13     |0                              
2018-07-06|SR811C6000|13.00     |0.00      |0.00      |0.00      |0.00      |1.50      |-11.50    |-11.50    |0         |190       |0         |0.00        |0.0109    |18.13     |0                              
2018-07-06|SR811C6100|9.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-8.00     |-8.00     |0         |178       |0         |0.00        |0.0063    |18.13     |0                              
2018-07-06|SR811C6200|6.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-6.00     |-6.00     |0         |170       |0         |0.00        |0.0035    |18.13     |0                              
2018-07-06|SR811C6300|4.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-4.00     |-4.00     |0         |250       |0         |0.00        |0.0019    |18.13     |0                              
2018-07-06|SR811C6400|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |338       |0         |0.00        |0.0010    |18.13     |0                              
2018-07-06|SR811C6500|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |246       |0         |0.00        |0.0005    |18.13     |0                              
2018-07-06|SR811C6600|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |128       |0         |0.00        |0.0003    |18.13     |0                              
2018-07-06|SR811C6700|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |24        |100       |-2        |0.02        |0.0001    |18.13     |0                              
2018-07-06|SR811C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |332       |0         |0.00        |0.0001    |18.13     |0                              
2018-07-06|SR811C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |336       |0         |0.00        |0.0000    |18.13     |0                              
2018-07-06|SR811C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |204       |0         |0.00        |0.0000    |18.13     |0                              
2018-07-06|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0000    |18.13     |0                              
2018-07-06|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0000    |18.13     |0                              
2018-07-06|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0000    |18.13     |0                              
2018-07-06|SR811P4500|17.00     |0.00      |0.00      |0.00      |0.00      |28.00     |11.00     |11.00     |0         |0         |0         |0.00        |-0.1267   |18.73     |0                              
2018-07-06|SR811P4600|25.00     |28.50     |33.00     |24.50     |24.50     |33.00     |-0.50     |8.00      |80        |70        |70        |2.20        |-0.1599   |16.52     |0                              
2018-07-06|SR811P4700|39.00     |48.50     |48.50     |42.50     |42.50     |43.00     |3.50      |4.00      |136       |116       |116       |6.25        |-0.2160   |14.78     |0                              
2018-07-06|SR811P4800|60.50     |71.00     |71.00     |45.00     |45.00     |61.50     |-15.50    |1.00      |62        |64        |20        |4.29        |-0.3036   |13.49     |0                              
2018-07-06|SR811P4900|93.50     |83.50     |83.50     |83.50     |83.50     |92.50     |-10.00    |-1.00     |20        |200       |0         |1.67        |-0.4243   |12.63     |0                              
2018-07-06|SR811P5000|138.50    |169.50    |169.50    |164.50    |164.50    |139.50    |26.00     |1.00      |40        |164       |0         |6.68        |-0.5659   |12.15     |0                              
2018-07-06|SR811P5100|197.50    |0.00      |0.00      |0.00      |0.00      |204.50    |7.00      |7.00      |0         |122       |0         |0.00        |-0.6999   |12.05     |0                              
2018-07-06|SR811P5200|267.50    |0.00      |0.00      |0.00      |0.00      |283.50    |16.00     |16.00     |0         |102       |0         |0.00        |-0.8037   |12.30     |0                              
2018-07-06|SR811P5300|347.00    |0.00      |0.00      |0.00      |0.00      |371.50    |24.50     |24.50     |0         |152       |0         |0.00        |-0.8733   |12.87     |0                              
2018-07-06|SR811P5400|433.50    |0.00      |0.00      |0.00      |0.00      |465.50    |32.00     |32.00     |0         |154       |0         |0.00        |-0.9147   |13.76     |0                              
2018-07-06|SR811P5500|525.00    |0.00      |0.00      |0.00      |0.00      |562.50    |37.50     |37.50     |0         |298       |0         |0.00        |-0.9371   |14.95     |0                              
2018-07-06|SR811P5600|619.00    |0.00      |0.00      |0.00      |0.00      |661.50    |42.50     |42.50     |0         |330       |0         |0.00        |-0.9495   |16.41     |0                              
2018-07-06|SR811P5700|715.50    |0.00      |0.00      |0.00      |0.00      |761.00    |45.50     |45.50     |0         |178       |0         |0.00        |-0.9552   |18.13     |0                              
2018-07-06|SR811P5800|813.00    |0.00      |0.00      |0.00      |0.00      |858.00    |45.00     |45.00     |0         |86        |0         |0.00        |-0.9751   |18.13     |0                              
2018-07-06|SR811P5900|911.50    |0.00      |0.00      |0.00      |0.00      |956.50    |45.00     |45.00     |0         |52        |0         |0.00        |-0.9897   |18.13     |0                              
2018-07-06|SR811P6000|1,010.50  |0.00      |0.00      |0.00      |0.00      |1,056.00  |45.50     |45.50     |0         |126       |0         |0.00        |-0.9991   |18.13     |0                              
2018-07-06|SR811P6100|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,156.00  |49.00     |49.00     |0         |162       |0         |0.00        |-1.0000   |18.13     |0                              
2018-07-06|SR811P6200|1,204.50  |1,253.50  |1,253.50  |1,253.50  |1,253.50  |1,256.00  |49.00     |51.50     |36        |234       |-16       |45.17       |-1.0000   |18.13     |0                              
2018-07-06|SR811P6300|1,303.00  |1,353.50  |1,353.50  |1,353.50  |1,353.50  |1,356.00  |50.50     |53.00     |38        |234       |-18       |51.48       |-1.0000   |18.13     |0                              
2018-07-06|SR811P6400|1,402.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |54.00     |54.00     |0         |100       |0         |0.00        |-1.0000   |18.13     |0                              
2018-07-06|SR811P6500|1,502.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |54.00     |54.00     |0         |148       |0         |0.00        |-1.0000   |18.13     |0                              
2018-07-06|SR811P6600|1,602.00  |0.00      |0.00      |0.00      |0.00      |1,656.00  |54.00     |54.00     |0         |74        |0         |0.00        |-1.0000   |18.13     |0                              
2018-07-06|SR811P6700|1,702.00  |0.00      |0.00      |0.00      |0.00      |1,756.00  |54.00     |54.00     |0         |130       |0         |0.00        |-1.0000   |18.13     |0                              
2018-07-06|SR811P6800|1,802.00  |0.00      |0.00      |0.00      |0.00      |1,856.00  |54.00     |54.00     |0         |134       |0         |0.00        |-1.0000   |18.13     |0                              
2018-07-06|SR811P6900|1,902.00  |0.00      |0.00      |0.00      |0.00      |1,956.00  |54.00     |54.00     |0         |90        |0         |0.00        |-1.0000   |18.13     |0                              
2018-07-06|SR811P7000|2,002.00  |0.00      |0.00      |0.00      |0.00      |2,056.00  |54.00     |54.00     |0         |80        |0         |0.00        |-1.0000   |18.13     |0                              
2018-07-06|SR811P7100|2,102.00  |0.00      |0.00      |0.00      |0.00      |2,156.00  |54.00     |54.00     |0         |60        |0         |0.00        |-1.0000   |18.13     |0                              
2018-07-06|SR811P7200|2,202.00  |0.00      |0.00      |0.00      |0.00      |2,256.00  |54.00     |54.00     |0         |66        |0         |0.00        |-1.0000   |18.13     |0                              
2018-07-06|SR811P7300|2,302.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |54.00     |54.00     |0         |100       |0         |0.00        |-1.0000   |18.13     |0                              
2018-07-06|SR901C4500|528.50    |0.00      |0.00      |0.00      |0.00      |510.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8193    |17.78     |0                              
2018-07-06|SR901C4600|431.50    |426.00    |439.00    |406.50    |406.50    |429.00    |-25.00    |-2.50     |30        |24        |20        |12.73       |0.7697    |17.14     |0                              
2018-07-06|SR901C4700|353.50    |352.50    |385.50    |325.50    |385.50    |353.00    |32.00     |-0.50     |208       |126       |120       |74.86       |0.7097    |16.61     |0                              
2018-07-06|SR901C4800|283.50    |280.50    |313.00    |268.00    |306.00    |285.00    |22.50     |1.50      |312       |338       |206       |91.29       |0.6398    |16.20     |0                              
2018-07-06|SR901C4900|222.50    |219.50    |249.00    |204.00    |242.00    |225.00    |19.50     |2.50      |1,080     |784       |542       |239.13      |0.5626    |15.90     |0                              
2018-07-06|SR901C5000|171.50    |171.00    |197.50    |158.50    |187.00    |174.00    |15.50     |2.50      |410       |570       |-6        |72.32       |0.4819    |15.70     |0                              
2018-07-06|SR901C5100|130.00    |124.50    |150.00    |120.00    |144.00    |132.50    |14.00     |2.50      |2,300     |830       |76        |307.50      |0.4022    |15.59     |0                              
2018-07-06|SR901C5200|97.50     |92.50     |112.50    |90.00     |102.50    |99.50     |5.00      |2.00      |1,802     |1,806     |874       |177.67      |0.3278    |15.57     |0                              
2018-07-06|SR901C5300|72.50     |69.50     |84.00     |65.50     |77.50     |74.00     |5.00      |1.50      |1,476     |1,228     |102       |109.63      |0.2619    |15.64     |0                              
2018-07-06|SR901C5400|54.00     |49.00     |62.50     |49.00     |58.00     |54.50     |4.00      |0.50      |1,902     |1,830     |434       |103.59      |0.2061    |15.78     |0                              
2018-07-06|SR901C5500|40.00     |37.50     |46.50     |37.50     |43.00     |40.50     |3.00      |0.50      |1,278     |2,282     |74        |51.79       |0.1606    |16.00     |0                              
2018-07-06|SR901C5600|30.50     |28.00     |36.00     |28.00     |32.00     |30.00     |1.50      |-0.50     |1,770     |4,942     |-460      |55.10       |0.1249    |16.30     |0                              
2018-07-06|SR901C5700|23.50     |21.50     |27.50     |21.50     |24.00     |23.00     |0.50      |-0.50     |864       |13,266    |294       |20.41       |0.0985    |16.66     |0                              
2018-07-06|SR901C5800|18.00     |16.00     |22.50     |16.00     |17.00     |18.00     |-1.00     |0.00      |326       |7,836     |194       |5.54        |0.0779    |17.08     |0                              
2018-07-06|SR901C5900|14.50     |10.00     |15.50     |10.00     |15.50     |14.00     |1.00      |-0.50     |174       |11,148    |16        |2.32        |0.0622    |17.56     |0                              
2018-07-06|SR901C6000|12.00     |11.00     |13.50     |11.00     |13.50     |11.50     |1.50      |-0.50     |970       |7,974     |620       |12.80       |0.0513    |18.10     |0                              
2018-07-06|SR901C6100|10.00     |8.50      |8.50      |8.50      |8.50      |9.50      |-1.50     |-0.50     |16        |2,474     |16        |0.14        |0.0426    |18.70     |0                              
2018-07-06|SR901C6200|8.50      |7.50      |7.50      |7.50      |7.50      |8.50      |-1.00     |0.00      |22        |1,202     |-20       |0.17        |0.0363    |19.34     |0                              
2018-07-06|SR901C6300|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |666       |0         |0.00        |0.0319    |20.04     |0                              
2018-07-06|SR901C6400|6.50      |0.00      |0.00      |0.00      |0.00      |7.00      |0.50      |0.50      |0         |532       |0         |0.00        |0.0282    |20.78     |0                              
2018-07-06|SR901C6500|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |314       |0         |0.00        |0.0252    |21.57     |0                              
2018-07-06|SR901C6600|5.50      |7.00      |7.00      |7.00      |7.00      |6.00      |1.50      |0.50      |2         |364       |2         |0.01        |0.0237    |22.39     |0                              
2018-07-06|SR901C6700|5.50      |6.00      |7.50      |5.50      |5.50      |6.00      |0.00      |0.50      |62        |594       |8         |0.42        |0.0225    |23.26     |0                              
2018-07-06|SR901P4500|42.50     |33.50     |66.00     |33.50     |40.50     |54.50     |-2.00     |12.00     |2,008     |758       |758       |103.77      |-0.1731   |17.78     |0                              
2018-07-06|SR901P4600|45.00     |49.50     |89.00     |48.50     |57.00     |72.00     |12.00     |27.00     |1,614     |1,262     |122       |114.60      |-0.2211   |17.14     |0                              
2018-07-06|SR901P4700|66.00     |71.00     |118.50    |71.00     |79.00     |95.00     |13.00     |29.00     |1,600     |978       |-132      |153.65      |-0.2799   |16.61     |0                              
2018-07-06|SR901P4800|94.50     |101.00    |154.50    |97.50     |107.50    |126.00    |13.00     |31.50     |5,486     |3,342     |2,144     |680.70      |-0.3488   |16.20     |0                              
2018-07-06|SR901P4900|132.50    |137.00    |197.00    |130.00    |136.50    |165.00    |4.00      |32.50     |7,780     |3,788     |1,264     |1,242.88    |-0.4255   |15.90     |0                              
2018-07-06|SR901P5000|180.50    |187.50    |245.00    |175.50    |179.50    |213.00    |-1.00     |32.50     |1,636     |1,312     |-416      |343.53      |-0.5062   |15.70     |0                              
2018-07-06|SR901P5100|238.00    |242.50    |299.00    |242.00    |242.00    |270.00    |4.00      |32.00     |356       |738       |-12       |97.18       |-0.5864   |15.59     |0                              
2018-07-06|SR901P5200|304.00    |314.50    |375.00    |296.00    |303.50    |335.50    |-0.50     |31.50     |696       |1,056     |-172      |237.67      |-0.6617   |15.57     |0                              
2018-07-06|SR901P5300|378.00    |400.00    |449.00    |361.50    |361.50    |409.00    |-16.50    |31.00     |388       |4,276     |-18       |163.72      |-0.7289   |15.64     |0                              
2018-07-06|SR901P5400|458.50    |462.50    |521.00    |449.50    |449.50    |489.00    |-9.00     |30.50     |2,612     |1,918     |-1,486    |1,319.04    |-0.7864   |15.78     |0                              
2018-07-06|SR901P5500|544.00    |541.00    |604.50    |535.50    |552.50    |574.00    |8.50      |30.00     |112       |378       |-20       |62.79       |-0.8340   |16.00     |0                              
2018-07-06|SR901P5600|633.50    |632.50    |701.00    |632.50    |642.50    |663.50    |9.00      |30.00     |38        |362       |-16       |25.71       |-0.8720   |16.30     |0                              
2018-07-06|SR901P5700|726.50    |0.00      |0.00      |0.00      |0.00      |756.00    |29.50     |29.50     |0         |252       |0         |0.00        |-0.9007   |16.66     |0                              
2018-07-06|SR901P5800|820.50    |0.00      |0.00      |0.00      |0.00      |850.50    |30.00     |30.00     |0         |284       |0         |0.00        |-0.9238   |17.08     |0                              
2018-07-06|SR901P5900|917.00    |938.00    |938.00    |938.00    |938.00    |946.50    |21.00     |29.50     |8         |248       |0         |7.50        |-0.9421   |17.56     |0                              
2018-07-06|SR901P6000|1,014.00  |0.00      |0.00      |0.00      |0.00      |1,044.00  |30.00     |30.00     |0         |110       |0         |0.00        |-0.9554   |18.10     |0                              
2018-07-06|SR901P6100|1,112.50  |1,178.00  |1,178.00  |1,178.00  |1,178.00  |1,142.00  |65.50     |29.50     |8         |268       |0         |9.42        |-0.9665   |18.70     |0                              
2018-07-06|SR901P6200|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |30.00     |30.00     |0         |66        |0         |0.00        |-0.9747   |19.34     |0                              
2018-07-06|SR901P6300|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |30.00     |30.00     |0         |38        |0         |0.00        |-0.9812   |20.04     |0                              
2018-07-06|SR901P6400|1,409.50  |0.00      |0.00      |0.00      |0.00      |1,439.50  |30.00     |30.00     |0         |6         |0         |0.00        |-0.9863   |20.78     |0                              
2018-07-06|SR901P6500|1,509.50  |0.00      |0.00      |0.00      |0.00      |1,539.50  |30.00     |30.00     |0         |6         |0         |0.00        |-0.9913   |21.57     |0                              
2018-07-06|SR901P6600|1,609.00  |0.00      |0.00      |0.00      |0.00      |1,639.00  |30.00     |30.00     |0         |10        |0         |0.00        |-0.9939   |22.39     |0                              
2018-07-06|SR901P6700|1,709.00  |0.00      |0.00      |0.00      |0.00      |1,739.00  |30.00     |30.00     |0         |40        |0         |0.00        |-0.9956   |23.26     |0                              
2018-07-06|SR903C4500|493.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.8367    |12.51     |0                              
2018-07-06|SR903C4600|413.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.7736    |12.32     |0                              
2018-07-06|SR903C4700|341.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.6994    |12.14     |0                              
2018-07-06|SR903C4800|276.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-41.00    |-41.00    |0         |4         |0         |0.00        |0.6160    |11.98     |0                              
2018-07-06|SR903C4900|219.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-40.50    |-40.50    |0         |8         |0         |0.00        |0.5264    |11.83     |0                              
2018-07-06|SR903C5000|172.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-40.00    |-40.00    |0         |28        |0         |0.00        |0.4349    |11.70     |0                              
2018-07-06|SR903C5100|133.50    |98.00     |98.00     |79.00     |82.50     |95.00     |-51.00    |-38.50    |48        |48        |20        |4.43        |0.3467    |11.58     |0                              
2018-07-06|SR903C5200|102.50    |66.00     |66.00     |56.50     |56.50     |66.00     |-46.00    |-36.50    |28        |50        |24        |1.82        |0.2665    |11.47     |0                              
2018-07-06|SR903C5300|78.50     |48.00     |54.00     |42.00     |54.00     |44.50     |-24.50    |-34.00    |40        |68        |8         |1.81        |0.1971    |11.37     |0                              
2018-07-06|SR903C5400|60.00     |33.50     |37.50     |31.00     |37.50     |28.50     |-22.50    |-31.50    |138       |184       |48        |4.57        |0.1400    |11.28     |0                              
2018-07-06|SR903C5500|46.00     |22.50     |22.50     |22.50     |22.50     |18.00     |-23.50    |-28.00    |2         |122       |2         |0.05        |0.0953    |11.20     |0                              
2018-07-06|SR903C5600|36.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-25.00    |-25.00    |0         |40        |0         |0.00        |0.0622    |11.13     |0                              
2018-07-06|SR903C5700|28.50     |0.00      |0.00      |0.00      |0.00      |6.00      |-22.50    |-22.50    |0         |124       |0         |0.00        |0.0389    |11.07     |0                              
2018-07-06|SR903C5800|22.50     |0.00      |0.00      |0.00      |0.00      |3.50      |-19.00    |-19.00    |0         |104       |0         |0.00        |0.0234    |11.02     |0                              
2018-07-06|SR903C5900|18.50     |0.00      |0.00      |0.00      |0.00      |2.00      |-16.50    |-16.50    |0         |82        |0         |0.00        |0.0140    |11.02     |0                              
2018-07-06|SR903C6000|15.50     |0.00      |0.00      |0.00      |0.00      |1.00      |-14.50    |-14.50    |0         |48        |0         |0.00        |0.0081    |11.02     |0                              
2018-07-06|SR903C6100|13.00     |0.00      |0.00      |0.00      |0.00      |0.50      |-12.50    |-12.50    |0         |80        |0         |0.00        |0.0045    |11.02     |0                              
2018-07-06|SR903C6200|11.50     |0.00      |0.00      |0.00      |0.00      |0.50      |-11.00    |-11.00    |0         |120       |0         |0.00        |0.0025    |11.02     |0                              
2018-07-06|SR903C6300|10.00     |0.00      |0.00      |0.00      |0.00      |0.50      |-9.50     |-9.50     |0         |120       |0         |0.00        |0.0013    |11.02     |0                              
2018-07-06|SR903C6400|9.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-8.50     |-8.50     |0         |40        |0         |0.00        |0.0007    |11.02     |0                              
2018-07-06|SR903C6500|8.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-8.00     |-8.00     |0         |160       |0         |0.00        |0.0003    |11.02     |0                              
2018-07-06|SR903C6600|8.00      |3.00      |3.00      |3.00      |3.00      |0.50      |-5.00     |-7.50     |2         |196       |0         |0.01        |0.0002    |11.02     |0                              
2018-07-06|SR903P4500|48.00     |39.50     |39.50     |37.50     |37.50     |39.00     |-10.50    |-9.00     |40        |40        |40        |1.54        |-0.1548   |12.51     |0                              
2018-07-06|SR903P4600|67.00     |47.50     |51.50     |45.00     |45.00     |58.50     |-22.00    |-8.50     |32        |32        |32        |1.49        |-0.2145   |12.32     |0                              
2018-07-06|SR903P4700|93.00     |87.00     |87.00     |66.50     |66.50     |84.00     |-26.50    |-9.00     |100       |140       |100       |7.89        |-0.2863   |12.14     |0                              
2018-07-06|SR903P4800|126.50    |93.00     |102.00    |93.00     |97.00     |118.00    |-29.50    |-8.50     |140       |160       |120       |13.39       |-0.3683   |11.98     |0                              
2018-07-06|SR903P4900|168.50    |132.00    |132.00    |132.00    |132.00    |160.50    |-36.50    |-8.00     |20        |42        |20        |2.64        |-0.4572   |11.83     |0                              
2018-07-06|SR903P5000|219.50    |182.00    |182.00    |182.00    |182.00    |212.00    |-37.50    |-7.50     |20        |240       |0         |3.64        |-0.5491   |11.70     |0                              
2018-07-06|SR903P5100|279.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-6.00     |-6.00     |0         |60        |0         |0.00        |-0.6385   |11.58     |0                              
2018-07-06|SR903P5200|346.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-4.00     |-4.00     |0         |144       |0         |0.00        |-0.7208   |11.47     |0                              
2018-07-06|SR903P5300|421.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-1.00     |-1.00     |0         |80        |0         |0.00        |-0.7935   |11.37     |0                              
2018-07-06|SR903P5400|501.50    |0.00      |0.00      |0.00      |0.00      |503.50    |2.00      |2.00      |0         |184       |0         |0.00        |-0.8551   |11.28     |0                              
2018-07-06|SR903P5500|586.50    |0.00      |0.00      |0.00      |0.00      |592.50    |6.00      |6.00      |0         |66        |0         |0.00        |-0.9053   |11.20     |0                              
2018-07-06|SR903P5600|675.50    |0.00      |0.00      |0.00      |0.00      |685.50    |10.00     |10.00     |0         |80        |0         |0.00        |-0.9454   |11.13     |0                              
2018-07-06|SR903P5700|767.50    |0.00      |0.00      |0.00      |0.00      |782.00    |14.50     |14.50     |0         |40        |0         |0.00        |-0.9770   |11.07     |0                              
2018-07-06|SR903P5800|861.50    |0.00      |0.00      |0.00      |0.00      |881.00    |19.50     |19.50     |0         |8         |0         |0.00        |-0.9986   |11.02     |0                              
2018-07-06|SR903P5900|957.50    |0.00      |0.00      |0.00      |0.00      |981.00    |23.50     |23.50     |0         |2         |0         |0.00        |-1.0000   |11.02     |0                              
2018-07-06|SR903P6000|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,081.00  |27.00     |27.00     |0         |4         |0         |0.00        |-1.0000   |11.02     |0                              
2018-07-06|SR903P6100|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,181.00  |29.00     |29.00     |0         |4         |0         |0.00        |-1.0000   |11.02     |0                              
2018-07-06|SR903P6200|1,250.50  |0.00      |0.00      |0.00      |0.00      |1,281.00  |30.50     |30.50     |0         |20        |0         |0.00        |-1.0000   |11.02     |0                              
2018-07-06|SR903P6300|1,349.50  |0.00      |0.00      |0.00      |0.00      |1,381.00  |31.50     |31.50     |0         |58        |0         |0.00        |-1.0000   |11.02     |0                              
2018-07-06|SR903P6400|1,448.50  |0.00      |0.00      |0.00      |0.00      |1,481.00  |32.50     |32.50     |0         |4         |0         |0.00        |-1.0000   |11.02     |0                              
2018-07-06|SR903P6500|1,548.50  |0.00      |0.00      |0.00      |0.00      |1,581.00  |32.50     |32.50     |0         |0         |0         |0.00        |-1.0000   |11.02     |0                              
2018-07-06|SR903P6600|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,681.00  |33.00     |33.00     |0         |6         |0         |0.00        |-1.0000   |11.02     |0                              
2018-07-06|SR905C4500|498.00    |468.00    |468.00    |468.00    |468.00    |488.00    |-30.00    |-10.00    |8         |8         |8         |3.74        |0.7753    |14.48     |0                              
2018-07-06|SR905C4600|420.00    |395.50    |395.50    |395.50    |395.50    |414.50    |-24.50    |-5.50     |8         |24        |8         |3.16        |0.7205    |14.26     |0                              
2018-07-06|SR905C4700|348.50    |351.50    |355.00    |337.00    |340.00    |347.00    |-8.50     |-1.50     |76        |146       |56        |26.51       |0.6596    |14.09     |0                              
2018-07-06|SR905C4800|284.50    |290.00    |306.00    |290.00    |306.00    |286.50    |21.50     |2.00      |26        |104       |26        |7.61        |0.5938    |13.98     |0                              
2018-07-06|SR905C4900|229.00    |243.50    |247.00    |226.50    |245.00    |234.50    |16.00     |5.50      |64        |148       |18        |15.09       |0.5256    |13.91     |0                              
2018-07-06|SR905C5000|182.00    |189.00    |200.00    |188.50    |200.00    |190.00    |18.00     |8.00      |34        |162       |0         |6.55        |0.4579    |13.89     |0                              
2018-07-06|SR905C5100|143.00    |148.50    |167.50    |144.00    |161.00    |152.50    |18.00     |9.50      |506       |308       |-62       |78.51       |0.3930    |13.91     |0                              
2018-07-06|SR905C5200|111.50    |121.00    |134.00    |121.00    |128.00    |121.00    |16.50     |9.50      |414       |532       |-74       |52.56       |0.3327    |13.97     |0                              
2018-07-06|SR905C5300|86.00     |91.50     |107.00    |86.00     |101.50    |95.50     |15.50     |9.50      |340       |328       |-34       |32.99       |0.2780    |14.06     |0                              
2018-07-06|SR905C5400|66.50     |68.00     |84.50     |68.00     |82.50     |75.50     |16.00     |9.00      |412       |248       |-44       |31.71       |0.2305    |14.20     |0                              
2018-07-06|SR905C5500|52.50     |56.00     |68.00     |56.00     |64.00     |60.00     |11.50     |7.50      |260       |1,228     |-94       |15.92       |0.1908    |14.36     |0                              
2018-07-06|SR905C5600|41.50     |44.50     |50.50     |44.50     |49.00     |47.50     |7.50      |6.00      |332       |2,556     |136       |15.72       |0.1566    |14.56     |0                              
2018-07-06|SR905C5700|32.50     |40.00     |40.00     |40.00     |40.00     |38.00     |7.50      |5.50      |28        |674       |24        |1.12        |0.1284    |14.79     |0                              
2018-07-06|SR905C5800|26.50     |32.50     |32.50     |32.50     |32.50     |30.50     |6.00      |4.00      |4         |1,046     |-2        |0.13        |0.1064    |15.04     |0                              
2018-07-06|SR905C5900|21.50     |24.00     |24.00     |24.00     |24.00     |24.50     |2.50      |3.00      |2         |584       |2         |0.05        |0.0870    |15.32     |0                              
2018-07-06|SR905C6000|18.50     |19.50     |21.50     |19.50     |21.00     |20.50     |2.50      |2.00      |84        |1,328     |-40       |1.75        |0.0735    |15.63     |0                              
2018-07-06|SR905C6100|15.50     |0.00      |0.00      |0.00      |0.00      |17.00     |1.50      |1.50      |0         |538       |0         |0.00        |0.0610    |15.96     |0                              
2018-07-06|SR905C6200|13.50     |0.00      |0.00      |0.00      |0.00      |14.50     |1.00      |1.00      |0         |110       |0         |0.00        |0.0524    |16.32     |0                              
2018-07-06|SR905C6300|12.00     |0.00      |0.00      |0.00      |0.00      |12.50     |0.50      |0.50      |0         |240       |0         |0.00        |0.0448    |16.69     |0                              
2018-07-06|SR905C6400|10.50     |0.00      |0.00      |0.00      |0.00      |10.50     |0.00      |0.00      |0         |246       |0         |0.00        |0.0385    |17.09     |0                              
2018-07-06|SR905C6500|10.00     |11.50     |11.50     |11.50     |11.50     |9.50      |1.50      |-0.50     |32        |698       |-32       |0.37        |0.0342    |17.51     |0                              
2018-07-06|SR905P4500|56.50     |66.00     |84.00     |66.00     |73.00     |77.00     |16.50     |20.50     |530       |306       |106       |38.85       |-0.2102   |14.48     |0                              
2018-07-06|SR905P4600|76.50     |91.00     |112.50    |90.50     |98.00     |101.50    |21.50     |25.00     |376       |322       |54        |37.60       |-0.2624   |14.26     |0                              
2018-07-06|SR905P4700|103.50    |119.00    |147.50    |119.00    |122.50    |132.00    |19.00     |28.50     |198       |360       |-6        |26.29       |-0.3215   |14.09     |0                              
2018-07-06|SR905P4800|138.00    |154.00    |187.50    |153.50    |161.00    |170.00    |23.00     |32.00     |590       |248       |-114      |98.31       |-0.3862   |13.98     |0                              
2018-07-06|SR905P4900|180.00    |200.00    |237.00    |199.50    |202.50    |216.00    |22.50     |36.00     |240       |416       |-14       |52.14       |-0.4538   |13.91     |0                              
2018-07-06|SR905P5000|231.00    |264.50    |264.50    |263.00    |263.00    |269.50    |32.00     |38.50     |42        |194       |20        |11.07       |-0.5217   |13.89     |0                              
2018-07-06|SR905P5100|290.00    |316.00    |359.00    |316.00    |324.00    |329.50    |34.00     |39.50     |178       |448       |62        |59.60       |-0.5874   |13.91     |0                              
2018-07-06|SR905P5200|356.50    |402.50    |411.50    |388.00    |388.00    |396.50    |31.50     |40.00     |196       |856       |-30       |77.99       |-0.6493   |13.97     |0                              
2018-07-06|SR905P5300|429.50    |455.00    |498.50    |455.00    |459.50    |469.00    |30.00     |39.50     |214       |364       |38        |99.44       |-0.7062   |14.06     |0                              
2018-07-06|SR905P5400|508.50    |0.00      |0.00      |0.00      |0.00      |547.50    |39.00     |39.00     |0         |234       |0         |0.00        |-0.7563   |14.20     |0                              
2018-07-06|SR905P5500|593.00    |0.00      |0.00      |0.00      |0.00      |631.00    |38.00     |38.00     |0         |450       |0         |0.00        |-0.7991   |14.36     |0                              
2018-07-06|SR905P5600|681.00    |0.00      |0.00      |0.00      |0.00      |717.50    |36.50     |36.50     |0         |86        |0         |0.00        |-0.8368   |14.56     |0                              
2018-07-06|SR905P5700|771.50    |772.00    |772.00    |772.00    |772.00    |807.00    |0.50      |35.50     |2         |162       |0         |1.54        |-0.8690   |14.79     |0                              
2018-07-06|SR905P5800|865.00    |870.00    |870.00    |870.00    |870.00    |899.00    |5.00      |34.00     |4         |82        |0         |3.48        |-0.8949   |15.04     |0                              
2018-07-06|SR905P5900|960.00    |0.00      |0.00      |0.00      |0.00      |993.00    |33.00     |33.00     |0         |28        |0         |0.00        |-0.9187   |15.32     |0                              
2018-07-06|SR905P6000|1,056.50  |0.00      |0.00      |0.00      |0.00      |1,089.00  |32.50     |32.50     |0         |66        |0         |0.00        |-0.9365   |15.63     |0                              
2018-07-06|SR905P6100|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,185.50  |31.50     |31.50     |0         |0         |0         |0.00        |-0.9536   |15.96     |0                              
2018-07-06|SR905P6200|1,252.50  |0.00      |0.00      |0.00      |0.00      |1,283.50  |31.00     |31.00     |0         |10        |0         |0.00        |-0.9664   |16.32     |0                              
2018-07-06|SR905P6300|1,351.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |31.00     |31.00     |0         |6         |0         |0.00        |-0.9778   |16.69     |0                              
2018-07-06|SR905P6400|1,450.50  |0.00      |0.00      |0.00      |0.00      |1,481.50  |31.00     |31.00     |0         |30        |0         |0.00        |-0.9889   |17.09     |0                              
2018-07-06|SR905P6500|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,581.00  |31.00     |31.00     |0         |28        |0         |0.00        |-0.9949   |17.51     |0                              
2018-07-06|SR907C4500|483.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8553    |9.88      |0                              
2018-07-06|SR907C4600|404.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7888    |9.98      |0                              
2018-07-06|SR907C4700|333.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7131    |10.09     |0                              
2018-07-06|SR907C4800|269.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6335    |10.09     |0                              
2018-07-06|SR907C4900|213.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5503    |10.09     |0                              
2018-07-06|SR907C5000|193.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-3.50     |-3.50     |0         |42        |0         |0.00        |0.4748    |11.61     |0                              
2018-07-06|SR907C5100|152.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-3.00     |-3.00     |0         |64        |0         |0.00        |0.4045    |11.61     |0                              
2018-07-06|SR907C5200|118.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-2.50     |-2.50     |0         |44        |0         |0.00        |0.3382    |11.61     |0                              
2018-07-06|SR907C5300|90.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.2774    |11.61     |0                              
2018-07-06|SR907C5400|52.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.1950    |10.34     |0                              
2018-07-06|SR907C5500|27.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-1.00     |-1.00     |0         |4         |0         |0.00        |0.1233    |9.42      |0                              
2018-07-06|SR907C5600|14.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.00     |-1.00     |0         |28        |0         |0.00        |0.0732    |8.83      |0                              
2018-07-06|SR907C5700|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |82        |0         |0.00        |0.0427    |8.56      |0                              
2018-07-06|SR907C5800|4.50      |22.50     |22.50     |20.50     |20.50     |4.00      |16.00     |-0.50     |4         |102       |2         |0.09        |0.0267    |8.58      |0                              
2018-07-06|SR907C5900|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |22        |0         |0.00        |0.0160    |8.58      |0                              
2018-07-06|SR907C6000|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |122       |0         |0.00        |0.0093    |8.58      |0                              
2018-07-06|SR907C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |70        |0         |0.00        |0.0052    |8.58      |0                              
2018-07-06|SR907C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |326       |0         |0.00        |0.0028    |8.58      |0                              
2018-07-06|SR907P4500|32.50     |0.00      |0.00      |0.00      |0.00      |33.50     |1.00      |1.00      |0         |22        |0         |0.00        |-0.1360   |9.88      |0                              
2018-07-06|SR907P4600|52.00     |0.00      |0.00      |0.00      |0.00      |53.50     |1.50      |1.50      |0         |4         |0         |0.00        |-0.1957   |9.98      |0                              
2018-07-06|SR907P4700|79.50     |0.00      |0.00      |0.00      |0.00      |81.50     |2.00      |2.00      |0         |20        |0         |0.00        |-0.2665   |10.09     |0                              
2018-07-06|SR907P4800|113.00    |0.00      |0.00      |0.00      |0.00      |115.00    |2.00      |2.00      |0         |20        |0         |0.00        |-0.3431   |10.09     |0                              
2018-07-06|SR907P4900|154.50    |0.00      |0.00      |0.00      |0.00      |157.00    |2.50      |2.50      |0         |94        |0         |0.00        |-0.4248   |10.09     |0                              
2018-07-06|SR907P5000|232.00    |217.00    |217.00    |217.00    |217.00    |235.00    |-15.00    |3.00      |2         |122       |0         |0.43        |-0.5002   |11.61     |0                              
2018-07-06|SR907P5100|289.00    |0.00      |0.00      |0.00      |0.00      |293.00    |4.00      |4.00      |0         |116       |0         |0.00        |-0.5715   |11.61     |0                              
2018-07-06|SR907P5200|353.00    |0.00      |0.00      |0.00      |0.00      |357.00    |4.00      |4.00      |0         |62        |0         |0.00        |-0.6398   |11.61     |0                              
2018-07-06|SR907P5300|422.50    |0.00      |0.00      |0.00      |0.00      |427.50    |5.00      |5.00      |0         |42        |0         |0.00        |-0.7037   |11.61     |0                              
2018-07-06|SR907P5400|482.50    |0.00      |0.00      |0.00      |0.00      |488.00    |5.50      |5.50      |0         |24        |0         |0.00        |-0.7927   |10.34     |0                              
2018-07-06|SR907P5500|557.50    |0.00      |0.00      |0.00      |0.00      |563.50    |6.00      |6.00      |0         |16        |0         |0.00        |-0.8750   |9.42      |0                              
2018-07-06|SR907P5600|645.00    |0.00      |0.00      |0.00      |0.00      |651.50    |6.50      |6.50      |0         |8         |0         |0.00        |-0.9392   |8.83      |0                              
2018-07-06|SR907P5700|740.50    |0.00      |0.00      |0.00      |0.00      |747.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.9867   |8.56      |0                              
2018-07-06|SR907P5800|840.00    |0.00      |0.00      |0.00      |0.00      |847.00    |7.00      |7.00      |0         |4         |0         |0.00        |-1.0000   |8.58      |0                              
2018-07-06|SR907P5900|940.00    |0.00      |0.00      |0.00      |0.00      |947.00    |7.00      |7.00      |0         |0         |0         |0.00        |-1.0000   |8.58      |0                              
2018-07-06|SR907P6000|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |7.00      |7.00      |0         |0         |0         |0.00        |-1.0000   |8.58      |0                              
2018-07-06|SR907P6100|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |7.00      |7.00      |0         |2         |0         |0.00        |-1.0000   |8.58      |0                              
2018-07-06|SR907P6200|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |7.00      |7.00      |0         |4         |0         |0.00        |-1.0000   |8.58      |0                              
2018-07-09|SR809C4400|526.50    |0.00      |0.00      |0.00      |0.00      |536.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.9639    |30.98     |0                              
2018-07-09|SR809C4500|432.50    |0.00      |0.00      |0.00      |0.00      |437.50    |5.00      |5.00      |0         |214       |0         |0.00        |0.9503    |27.13     |0                              
2018-07-09|SR809C4600|338.00    |351.50    |358.50    |321.00    |321.00    |340.50    |-17.00    |2.50      |170       |208       |44        |59.34       |0.9214    |24.00     |0                              
2018-07-09|SR809C4700|249.00    |259.00    |264.00    |250.50    |255.50    |247.50    |6.50      |-1.50     |166       |380       |2         |42.33       |0.8617    |21.55     |0                              
2018-07-09|SR809C4800|169.00    |168.00    |180.50    |147.50    |147.50    |162.50    |-21.50    |-6.50     |394       |614       |148       |65.36       |0.7501    |19.73     |0                              
2018-07-09|SR809C4900|103.50    |101.50    |107.00    |76.00     |76.00     |93.00     |-27.50    |-10.50    |1,176     |1,910     |206       |110.58      |0.5736    |18.51     |0                              
2018-07-09|SR809C5000|57.00     |50.50     |54.50     |32.50     |32.50     |45.00     |-24.50    |-12.00    |7,700     |5,302     |-2,222    |330.38      |0.3633    |17.86     |0                              
2018-07-09|SR809C5100|28.00     |23.50     |25.50     |14.00     |15.00     |18.50     |-13.00    |-9.50     |3,084     |6,116     |792       |63.99       |0.1882    |17.73     |0                              
2018-07-09|SR809C5200|13.00     |12.00     |12.50     |6.00      |7.00      |7.00      |-6.00     |-6.00     |2,636     |9,936     |740       |24.57       |0.0829    |18.11     |0                              
2018-07-09|SR809C5300|6.00      |5.00      |6.50      |3.50      |4.00      |2.50      |-2.00     |-3.50     |1,478     |13,888    |-46       |7.11        |0.0355    |18.95     |0                              
2018-07-09|SR809C5400|3.00      |3.50      |4.00      |2.50      |2.50      |1.50      |-0.50     |-1.50     |1,100     |5,030     |-440      |3.11        |0.0167    |20.24     |0                              
2018-07-09|SR809C5500|1.50      |3.00      |3.00      |1.50      |2.00      |0.50      |0.50      |-1.00     |352       |13,982    |-150      |0.73        |0.0090    |21.95     |0                              
2018-07-09|SR809C5600|1.00      |2.00      |2.50      |1.50      |1.50      |0.50      |0.50      |-0.50     |926       |12,398    |-94       |1.88        |0.0060    |24.05     |0                              
2018-07-09|SR809C5700|0.50      |1.50      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |396       |13,090    |-246      |0.55        |0.0046    |26.53     |0                              
2018-07-09|SR809C5800|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |400       |9,672     |-250      |0.51        |0.0018    |26.53     |0                              
2018-07-09|SR809C5900|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |80        |9,334     |-42       |0.10        |0.0006    |26.53     |0                              
2018-07-09|SR809C6000|0.50      |1.00      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |544       |15,996    |-176      |0.55        |0.0002    |26.53     |0                              
2018-07-09|SR809C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |5,954     |0         |0.00        |0.0001    |26.53     |0                              
2018-07-09|SR809C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |106       |9,734     |-70       |0.05        |0.0000    |26.53     |0                              
2018-07-09|SR809C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |320       |4,560     |-320      |0.16        |0.0000    |26.53     |0                              
2018-07-09|SR809C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |2,896     |0         |0.00        |0.0000    |26.53     |0                              
2018-07-09|SR809C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,048     |0         |0.00        |0.0000    |26.53     |0                              
2018-07-09|SR809C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |708       |0         |0.00        |0.0000    |26.53     |0                              
2018-07-09|SR809C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |836       |0         |0.00        |0.0000    |26.53     |0                              
2018-07-09|SR809C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,178     |0         |0.00        |0.0000    |26.53     |0                              
2018-07-09|SR809C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |408       |0         |0.00        |0.0000    |26.53     |0                              
2018-07-09|SR809C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |410       |0         |0.00        |0.0000    |26.53     |0                              
2018-07-09|SR809C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |468       |0         |0.00        |0.0000    |26.53     |0                              
2018-07-09|SR809C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |468       |0         |0.00        |0.0000    |26.53     |0                              
2018-07-09|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,154     |0         |0.00        |0.0000    |26.53     |0                              
2018-07-09|SR809C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |60        |3,698     |-20       |0.03        |0.0000    |26.53     |0                              
2018-07-09|SR809P4400|4.00      |3.00      |4.00      |3.00      |4.00      |4.50      |0.00      |0.50      |358       |358       |358       |1.14        |-0.0360   |30.98     |0                              
2018-07-09|SR809P4500|10.00     |6.00      |6.50      |4.00      |6.00      |6.00      |-4.00     |-4.00     |656       |1,108     |292       |3.73        |-0.0493   |27.13     |0                              
2018-07-09|SR809P4600|15.50     |10.50     |12.50     |7.50      |12.50     |9.00      |-3.00     |-6.50     |1,090     |5,294     |226       |10.75       |-0.0779   |24.00     |0                              
2018-07-09|SR809P4700|26.00     |15.50     |22.00     |14.50     |21.50     |16.00     |-4.50     |-10.00    |2,416     |5,222     |1,204     |44.74       |-0.1373   |21.55     |0                              
2018-07-09|SR809P4800|46.00     |29.50     |39.00     |25.50     |38.00     |31.00     |-8.00     |-15.00    |8,928     |9,592     |4,552     |283.89      |-0.2486   |19.73     |0                              
2018-07-09|SR809P4900|80.50     |56.00     |72.00     |49.00     |70.50     |61.00     |-10.00    |-19.50    |5,812     |4,516     |594       |324.03      |-0.4249   |18.51     |0                              
2018-07-09|SR809P5000|133.50    |104.50    |128.00    |94.50     |128.00    |113.00    |-5.50     |-20.50    |3,400     |3,130     |-532      |350.53      |-0.6353   |17.86     |0                              
2018-07-09|SR809P5100|204.50    |181.00    |208.50    |170.00    |208.50    |186.50    |4.00      |-18.00    |496       |2,810     |-112      |89.16       |-0.8107   |17.73     |0                              
2018-07-09|SR809P5200|289.50    |273.00    |295.00    |260.00    |295.00    |274.50    |5.50      |-15.00    |366       |1,438     |-92       |99.49       |-0.9165   |18.11     |0                              
2018-07-09|SR809P5300|382.50    |360.00    |396.00    |354.50    |390.00    |370.50    |7.50      |-12.00    |420       |1,930     |-254      |157.13      |-0.9646   |18.95     |0                              
2018-07-09|SR809P5400|479.50    |456.00    |470.00    |440.50    |464.00    |469.00    |-15.50    |-10.50    |1,572     |3,348     |-138      |702.79      |-0.9840   |20.24     |0                              
2018-07-09|SR809P5500|578.00    |558.00    |560.00    |558.00    |560.00    |568.50    |-18.00    |-9.50     |24        |3,258     |-24       |13.40       |-0.9923   |21.95     |0                              
2018-07-09|SR809P5600|677.50    |655.00    |669.00    |655.00    |669.00    |668.00    |-8.50     |-9.50     |22        |1,332     |-22       |14.44       |-0.9957   |24.05     |0                              
2018-07-09|SR809P5700|777.00    |0.00      |0.00      |0.00      |0.00      |768.00    |-9.00     |-9.00     |0         |2,078     |0         |0.00        |-0.9974   |26.53     |0                              
2018-07-09|SR809P5800|877.00    |0.00      |0.00      |0.00      |0.00      |868.00    |-9.00     |-9.00     |0         |800       |0         |0.00        |-1.0000   |26.53     |0                              
2018-07-09|SR809P5900|977.00    |962.00    |962.00    |962.00    |962.00    |968.00    |-15.00    |-9.00     |10        |830       |-10       |9.62        |-1.0000   |26.53     |0                              
2018-07-09|SR809P6000|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |-9.00     |-9.00     |0         |376       |0         |0.00        |-1.0000   |26.53     |0                              
2018-07-09|SR809P6100|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |-9.00     |-9.00     |0         |454       |0         |0.00        |-1.0000   |26.53     |0                              
2018-07-09|SR809P6200|1,277.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |-9.00     |-9.00     |0         |336       |0         |0.00        |-1.0000   |26.53     |0                              
2018-07-09|SR809P6300|1,377.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |-9.00     |-9.00     |0         |142       |0         |0.00        |-1.0000   |26.53     |0                              
2018-07-09|SR809P6400|1,477.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |-9.00     |-9.00     |0         |190       |0         |0.00        |-1.0000   |26.53     |0                              
2018-07-09|SR809P6500|1,577.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |-9.00     |-9.00     |0         |142       |0         |0.00        |-1.0000   |26.53     |0                              
2018-07-09|SR809P6600|1,677.00  |0.00      |0.00      |0.00      |0.00      |1,668.00  |-9.00     |-9.00     |0         |88        |0         |0.00        |-1.0000   |26.53     |0                              
2018-07-09|SR809P6700|1,777.00  |0.00      |0.00      |0.00      |0.00      |1,768.00  |-9.00     |-9.00     |0         |64        |0         |0.00        |-1.0000   |26.53     |0                              
2018-07-09|SR809P6800|1,877.00  |0.00      |0.00      |0.00      |0.00      |1,868.00  |-9.00     |-9.00     |0         |30        |0         |0.00        |-1.0000   |26.53     |0                              
2018-07-09|SR809P6900|1,977.00  |0.00      |0.00      |0.00      |0.00      |1,968.00  |-9.00     |-9.00     |0         |22        |0         |0.00        |-1.0000   |26.53     |0                              
2018-07-09|SR809P7000|2,077.00  |0.00      |0.00      |0.00      |0.00      |2,068.00  |-9.00     |-9.00     |0         |4         |0         |0.00        |-1.0000   |26.53     |0                              
2018-07-09|SR809P7100|2,177.00  |0.00      |0.00      |0.00      |0.00      |2,168.00  |-9.00     |-9.00     |0         |8         |0         |0.00        |-1.0000   |26.53     |0                              
2018-07-09|SR809P7200|2,277.00  |0.00      |0.00      |0.00      |0.00      |2,268.00  |-9.00     |-9.00     |0         |4         |0         |0.00        |-1.0000   |26.53     |0                              
2018-07-09|SR809P7300|2,377.00  |0.00      |0.00      |0.00      |0.00      |2,368.00  |-9.00     |-9.00     |0         |2         |0         |0.00        |-1.0000   |26.53     |0                              
2018-07-09|SR809P7400|2,477.00  |0.00      |0.00      |0.00      |0.00      |2,468.00  |-9.00     |-9.00     |0         |46        |0         |0.00        |-1.0000   |26.53     |0                              
2018-07-09|SR811C4400|551.00    |0.00      |0.00      |0.00      |0.00      |589.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.8680    |24.60     |0                              
2018-07-09|SR811C4500|469.50    |0.00      |0.00      |0.00      |0.00      |494.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.8422    |22.20     |0                              
2018-07-09|SR811C4600|375.00    |0.00      |0.00      |0.00      |0.00      |403.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.8029    |20.25     |0                              
2018-07-09|SR811C4700|285.50    |0.00      |0.00      |0.00      |0.00      |318.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.7452    |18.71     |0                              
2018-07-09|SR811C4800|204.50    |0.00      |0.00      |0.00      |0.00      |241.50    |37.00     |37.00     |0         |2         |0         |0.00        |0.6674    |17.57     |0                              
2018-07-09|SR811C4900|136.50    |0.00      |0.00      |0.00      |0.00      |176.50    |40.00     |40.00     |0         |20        |0         |0.00        |0.5701    |16.79     |0                              
2018-07-09|SR811C5000|84.00     |95.00     |95.50     |95.00     |95.50     |124.50    |11.50     |40.50     |40        |164       |40        |3.81        |0.4627    |16.36     |0                              
2018-07-09|SR811C5100|49.50     |56.50     |58.50     |56.50     |58.50     |84.50     |9.00      |35.00     |4         |138       |0         |0.23        |0.3573    |16.26     |0                              
2018-07-09|SR811C5200|29.00     |0.00      |0.00      |0.00      |0.00      |58.00     |29.00     |29.00     |0         |180       |0         |0.00        |0.2676    |16.47     |0                              
2018-07-09|SR811C5300|17.50     |21.00     |22.00     |21.00     |22.00     |40.50     |4.50      |23.00     |4         |224       |-2        |0.09        |0.1982    |16.97     |0                              
2018-07-09|SR811C5400|12.00     |0.00      |0.00      |0.00      |0.00      |29.50     |17.50     |17.50     |0         |118       |0         |0.00        |0.1487    |17.74     |0                              
2018-07-09|SR811C5500|9.00      |0.00      |0.00      |0.00      |0.00      |23.00     |14.00     |14.00     |0         |102       |0         |0.00        |0.1150    |18.77     |0                              
2018-07-09|SR811C5600|8.00      |0.00      |0.00      |0.00      |0.00      |19.00     |11.00     |11.00     |0         |240       |0         |0.00        |0.0938    |20.05     |0                              
2018-07-09|SR811C5700|8.00      |0.00      |0.00      |0.00      |0.00      |17.00     |9.00      |9.00      |0         |84        |0         |0.00        |0.0804    |21.56     |0                              
2018-07-09|SR811C5800|4.50      |5.00      |5.00      |5.00      |5.00      |16.50     |0.50      |12.00     |10        |366       |0         |0.05        |0.0728    |23.28     |0                              
2018-07-09|SR811C5900|2.50      |0.00      |0.00      |0.00      |0.00      |11.00     |8.50      |8.50      |0         |270       |0         |0.00        |0.0526    |23.28     |0                              
2018-07-09|SR811C6000|1.50      |0.00      |0.00      |0.00      |0.00      |7.50      |6.00      |6.00      |0         |190       |0         |0.00        |0.0371    |23.28     |0                              
2018-07-09|SR811C6100|1.00      |0.00      |0.00      |0.00      |0.00      |5.00      |4.00      |4.00      |0         |178       |0         |0.00        |0.0258    |23.28     |0                              
2018-07-09|SR811C6200|0.50      |0.00      |0.00      |0.00      |0.00      |3.50      |3.00      |3.00      |0         |170       |0         |0.00        |0.0180    |23.28     |0                              
2018-07-09|SR811C6300|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |250       |0         |0.00        |0.0122    |23.28     |0                              
2018-07-09|SR811C6400|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |338       |0         |0.00        |0.0080    |23.28     |0                              
2018-07-09|SR811C6500|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |246       |0         |0.00        |0.0052    |23.28     |0                              
2018-07-09|SR811C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |128       |0         |0.00        |0.0035    |23.28     |0                              
2018-07-09|SR811C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0022    |23.28     |0                              
2018-07-09|SR811C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |332       |0         |0.00        |0.0013    |23.28     |0                              
2018-07-09|SR811C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |336       |0         |0.00        |0.0009    |23.28     |0                              
2018-07-09|SR811C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |204       |0         |0.00        |0.0005    |23.28     |0                              
2018-07-09|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0003    |23.28     |0                              
2018-07-09|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0002    |23.28     |0                              
2018-07-09|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0001    |23.28     |0                              
2018-07-09|SR811P4400|9.50      |0.00      |0.00      |0.00      |0.00      |37.00     |27.50     |27.50     |0         |0         |0         |0.00        |-0.1285   |24.60     |0                              
2018-07-09|SR811P4500|28.00     |0.00      |0.00      |0.00      |0.00      |41.50     |13.50     |13.50     |0         |0         |0         |0.00        |-0.1538   |22.20     |0                              
2018-07-09|SR811P4600|33.00     |0.00      |0.00      |0.00      |0.00      |50.50     |17.50     |17.50     |0         |70        |0         |0.00        |-0.1924   |20.25     |0                              
2018-07-09|SR811P4700|43.00     |0.00      |0.00      |0.00      |0.00      |65.00     |22.00     |22.00     |0         |116       |0         |0.00        |-0.2494   |18.71     |0                              
2018-07-09|SR811P4800|61.50     |51.00     |51.00     |51.00     |51.00     |87.50     |-10.50    |26.00     |20        |84        |20        |1.02        |-0.3266   |17.57     |0                              
2018-07-09|SR811P4900|92.50     |87.00     |87.00     |84.00     |84.00     |122.00    |-8.50     |29.50     |160       |240       |40        |13.66       |-0.4235   |16.79     |0                              
2018-07-09|SR811P5000|139.50    |0.00      |0.00      |0.00      |0.00      |169.00    |29.50     |29.50     |0         |164       |0         |0.00        |-0.5309   |16.36     |0                              
2018-07-09|SR811P5100|204.50    |0.00      |0.00      |0.00      |0.00      |229.00    |24.50     |24.50     |0         |122       |0         |0.00        |-0.6367   |16.26     |0                              
2018-07-09|SR811P5200|283.50    |0.00      |0.00      |0.00      |0.00      |301.50    |18.00     |18.00     |0         |102       |0         |0.00        |-0.7271   |16.47     |0                              
2018-07-09|SR811P5300|371.50    |0.00      |0.00      |0.00      |0.00      |383.50    |12.00     |12.00     |0         |152       |0         |0.00        |-0.7974   |16.97     |0                              
2018-07-09|SR811P5400|465.50    |0.00      |0.00      |0.00      |0.00      |472.00    |6.50      |6.50      |0         |154       |0         |0.00        |-0.8480   |17.74     |0                              
2018-07-09|SR811P5500|562.50    |0.00      |0.00      |0.00      |0.00      |565.00    |2.50      |2.50      |0         |298       |0         |0.00        |-0.8828   |18.77     |0                              
2018-07-09|SR811P5600|661.50    |0.00      |0.00      |0.00      |0.00      |661.00    |-0.50     |-0.50     |0         |330       |0         |0.00        |-0.9050   |20.05     |0                              
2018-07-09|SR811P5700|761.00    |0.00      |0.00      |0.00      |0.00      |758.50    |-2.50     |-2.50     |0         |178       |0         |0.00        |-0.9192   |21.56     |0                              
2018-07-09|SR811P5800|858.00    |0.00      |0.00      |0.00      |0.00      |857.50    |-0.50     |-0.50     |0         |86        |0         |0.00        |-0.9273   |23.28     |0                              
2018-07-09|SR811P5900|956.50    |0.00      |0.00      |0.00      |0.00      |952.50    |-4.00     |-4.00     |0         |52        |0         |0.00        |-0.9492   |23.28     |0                              
2018-07-09|SR811P6000|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |-7.00     |-7.00     |0         |126       |0         |0.00        |-0.9666   |23.28     |0                              
2018-07-09|SR811P6100|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,146.50  |-9.50     |-9.50     |0         |162       |0         |0.00        |-0.9799   |23.28     |0                              
2018-07-09|SR811P6200|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,245.50  |-10.50    |-10.50    |0         |234       |0         |0.00        |-0.9900   |23.28     |0                              
2018-07-09|SR811P6300|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |-11.00    |-11.00    |0         |234       |0         |0.00        |-0.9978   |23.28     |0                              
2018-07-09|SR811P6400|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |-11.00    |-11.00    |0         |100       |0         |0.00        |-1.0000   |23.28     |0                              
2018-07-09|SR811P6500|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,545.00  |-11.00    |-11.00    |0         |148       |0         |0.00        |-1.0000   |23.28     |0                              
2018-07-09|SR811P6600|1,656.00  |0.00      |0.00      |0.00      |0.00      |1,645.00  |-11.00    |-11.00    |0         |74        |0         |0.00        |-1.0000   |23.28     |0                              
2018-07-09|SR811P6700|1,756.00  |0.00      |0.00      |0.00      |0.00      |1,745.00  |-11.00    |-11.00    |0         |130       |0         |0.00        |-1.0000   |23.28     |0                              
2018-07-09|SR811P6800|1,856.00  |0.00      |0.00      |0.00      |0.00      |1,845.00  |-11.00    |-11.00    |0         |134       |0         |0.00        |-1.0000   |23.28     |0                              
2018-07-09|SR811P6900|1,956.00  |0.00      |0.00      |0.00      |0.00      |1,945.00  |-11.00    |-11.00    |0         |90        |0         |0.00        |-1.0000   |23.28     |0                              
2018-07-09|SR811P7000|2,056.00  |0.00      |0.00      |0.00      |0.00      |2,045.00  |-11.00    |-11.00    |0         |80        |0         |0.00        |-1.0000   |23.28     |0                              
2018-07-09|SR811P7100|2,156.00  |0.00      |0.00      |0.00      |0.00      |2,145.00  |-11.00    |-11.00    |0         |60        |0         |0.00        |-1.0000   |23.28     |0                              
2018-07-09|SR811P7200|2,256.00  |0.00      |0.00      |0.00      |0.00      |2,245.00  |-11.00    |-11.00    |0         |66        |0         |0.00        |-1.0000   |23.28     |0                              
2018-07-09|SR811P7300|2,356.00  |0.00      |0.00      |0.00      |0.00      |2,345.00  |-11.00    |-11.00    |0         |100       |0         |0.00        |-1.0000   |23.28     |0                              
2018-07-09|SR901C4500|510.50    |0.00      |0.00      |0.00      |0.00      |535.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.8573    |16.59     |0                              
2018-07-09|SR901C4600|429.00    |455.00    |455.00    |455.00    |455.00    |450.50    |26.00     |21.50     |2         |26        |2         |0.91        |0.8106    |15.97     |0                              
2018-07-09|SR901C4700|353.00    |379.00    |379.00    |376.50    |376.50    |370.50    |23.50     |17.50     |6         |126       |0         |2.25        |0.7520    |15.48     |0                              
2018-07-09|SR901C4800|285.00    |309.50    |309.50    |278.00    |278.00    |298.50    |-7.00     |13.50     |8         |332       |-6        |2.35        |0.6814    |15.10     |0                              
2018-07-09|SR901C4900|225.00    |245.50    |245.50    |209.00    |209.00    |234.50    |-16.00    |9.50      |70        |782       |-2        |16.12       |0.6010    |14.83     |0                              
2018-07-09|SR901C5000|174.00    |182.00    |191.50    |158.50    |160.00    |180.00    |-14.00    |6.00      |270       |598       |28        |48.86       |0.5147    |14.67     |0                              
2018-07-09|SR901C5100|132.50    |136.00    |146.50    |121.50    |121.50    |135.50    |-11.00    |3.00      |476       |1,072     |242       |66.41       |0.4279    |14.59     |0                              
2018-07-09|SR901C5200|99.50     |100.50    |107.00    |84.50     |85.50     |100.50    |-14.00    |1.00      |606       |1,792     |-14       |59.55       |0.3465    |14.61     |0                              
2018-07-09|SR901C5300|74.00     |74.50     |79.00     |61.00     |61.50     |74.00     |-12.50    |0.00      |774       |1,374     |146       |56.50       |0.2744    |14.72     |0                              
2018-07-09|SR901C5400|54.50     |53.50     |57.00     |45.00     |45.00     |54.00     |-9.50     |-0.50     |550       |1,860     |30        |27.53       |0.2137    |14.90     |0                              
2018-07-09|SR901C5500|40.50     |40.00     |41.50     |33.00     |33.50     |39.50     |-7.00     |-1.00     |450       |2,330     |48        |17.83       |0.1647    |15.17     |0                              
2018-07-09|SR901C5600|30.00     |29.50     |32.00     |25.00     |25.50     |29.50     |-4.50     |-0.50     |502       |5,028     |86        |14.97       |0.1273    |15.50     |0                              
2018-07-09|SR901C5700|23.00     |23.50     |27.00     |20.50     |20.50     |22.50     |-2.50     |-0.50     |1,086     |12,720    |-546      |26.04       |0.0994    |15.90     |0                              
2018-07-09|SR901C5800|18.00     |15.50     |19.00     |15.00     |16.00     |17.50     |-2.00     |-0.50     |1,106     |7,294     |-542      |19.15       |0.0780    |16.37     |0                              
2018-07-09|SR901C5900|14.00     |15.00     |15.00     |11.00     |11.00     |13.50     |-3.00     |-0.50     |118       |11,194    |46        |1.41        |0.0620    |16.89     |0                              
2018-07-09|SR901C6000|11.50     |11.00     |11.50     |11.00     |11.00     |11.00     |-0.50     |-0.50     |46        |7,994     |20        |0.51        |0.0510    |17.48     |0                              
2018-07-09|SR901C6100|9.50      |10.00     |10.00     |10.00     |10.00     |9.50      |0.50      |0.00      |4         |2,474     |0         |0.04        |0.0423    |18.12     |0                              
2018-07-09|SR901C6200|8.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.50     |-0.50     |0         |1,202     |0         |0.00        |0.0361    |18.81     |0                              
2018-07-09|SR901C6300|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |666       |0         |0.00        |0.0319    |19.55     |0                              
2018-07-09|SR901C6400|7.00      |6.50      |6.50      |5.50      |5.50      |6.50      |-1.50     |-0.50     |6         |538       |6         |0.04        |0.0283    |20.34     |0                              
2018-07-09|SR901C6500|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |314       |0         |0.00        |0.0255    |21.17     |0                              
2018-07-09|SR901C6600|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |364       |0         |0.00        |0.0239    |22.05     |0                              
2018-07-09|SR901C6700|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |594       |0         |0.00        |0.0229    |22.96     |0                              
2018-07-09|SR901P4500|54.50     |39.00     |41.50     |30.00     |33.00     |37.50     |-21.50    |-17.00    |640       |1,010     |252       |23.24       |-0.1369   |16.59     |0                              
2018-07-09|SR901P4600|72.00     |58.00     |59.00     |43.00     |48.50     |51.50     |-23.50    |-20.50    |1,718     |2,014     |752       |87.04       |-0.1817   |15.97     |0                              
2018-07-09|SR901P4700|95.00     |79.50     |81.00     |63.00     |70.00     |71.00     |-25.00    |-24.00    |1,122     |1,332     |354       |78.58       |-0.2387   |15.48     |0                              
2018-07-09|SR901P4800|126.00    |110.00    |110.00    |90.00     |101.00    |97.50     |-25.00    |-28.50    |598       |3,542     |200       |58.37       |-0.3080   |15.10     |0                              
2018-07-09|SR901P4900|165.00    |142.50    |143.50    |122.00    |133.50    |132.50    |-31.50    |-32.50    |702       |3,790     |2         |90.23       |-0.3877   |14.83     |0                              
2018-07-09|SR901P5000|213.00    |179.00    |186.50    |165.00    |180.50    |177.00    |-32.50    |-36.00    |680       |1,440     |128       |117.48      |-0.4738   |14.67     |0                              
2018-07-09|SR901P5100|270.00    |237.50    |237.50    |220.00    |220.50    |231.50    |-49.50    |-38.50    |120       |726       |-12       |27.18       |-0.5607   |14.59     |0                              
2018-07-09|SR901P5200|335.50    |305.50    |306.00    |283.50    |296.00    |295.50    |-39.50    |-40.00    |172       |1,032     |-24       |49.93       |-0.6429   |14.61     |0                              
2018-07-09|SR901P5300|409.00    |380.00    |384.00    |355.50    |384.00    |367.50    |-25.00    |-41.50    |122       |4,192     |-84       |44.90       |-0.7162   |14.72     |0                              
2018-07-09|SR901P5400|489.00    |450.50    |456.50    |429.00    |456.50    |447.00    |-32.50    |-42.00    |102       |1,898     |-20       |45.10       |-0.7786   |14.90     |0                              
2018-07-09|SR901P5500|574.00    |538.00    |538.00    |538.00    |538.00    |531.50    |-36.00    |-42.50    |10        |384       |6         |5.38        |-0.8297   |15.17     |0                              
2018-07-09|SR901P5600|663.50    |608.50    |608.50    |606.00    |606.00    |621.00    |-57.50    |-42.50    |4         |360       |-2        |2.43        |-0.8693   |15.50     |0                              
2018-07-09|SR901P5700|756.00    |0.00      |0.00      |0.00      |0.00      |713.50    |-42.50    |-42.50    |0         |252       |0         |0.00        |-0.8996   |15.90     |0                              
2018-07-09|SR901P5800|850.50    |0.00      |0.00      |0.00      |0.00      |808.00    |-42.50    |-42.50    |0         |284       |0         |0.00        |-0.9235   |16.37     |0                              
2018-07-09|SR901P5900|946.50    |0.00      |0.00      |0.00      |0.00      |904.50    |-42.00    |-42.00    |0         |248       |0         |0.00        |-0.9421   |16.89     |0                              
2018-07-09|SR901P6000|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,002.00  |-42.00    |-42.00    |0         |110       |0         |0.00        |-0.9554   |17.48     |0                              
2018-07-09|SR901P6100|1,142.00  |1,088.50  |1,097.50  |1,086.00  |1,096.00  |1,100.00  |-46.00    |-42.00    |54        |214       |-54       |58.93       |-0.9664   |18.12     |0                              
2018-07-09|SR901P6200|1,241.00  |1,187.50  |1,187.50  |1,187.50  |1,187.50  |1,199.00  |-53.50    |-42.00    |6         |60        |-6        |7.13        |-0.9745   |18.81     |0                              
2018-07-09|SR901P6300|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,298.50  |-41.50    |-41.50    |0         |38        |0         |0.00        |-0.9808   |19.55     |0                              
2018-07-09|SR901P6400|1,439.50  |1,399.50  |1,399.50  |1,399.50  |1,399.50  |1,397.50  |-40.00    |-42.00    |6         |8         |2         |8.40        |-0.9857   |20.34     |0                              
2018-07-09|SR901P6500|1,539.50  |0.00      |0.00      |0.00      |0.00      |1,497.50  |-42.00    |-42.00    |0         |6         |0         |0.00        |-0.9902   |21.17     |0                              
2018-07-09|SR901P6600|1,639.00  |0.00      |0.00      |0.00      |0.00      |1,597.00  |-42.00    |-42.00    |0         |10        |0         |0.00        |-0.9929   |22.05     |0                              
2018-07-09|SR901P6700|1,739.00  |0.00      |0.00      |0.00      |0.00      |1,697.00  |-42.00    |-42.00    |0         |40        |0         |0.00        |-0.9947   |22.96     |0                              
2018-07-09|SR903C4400|530.50    |0.00      |0.00      |0.00      |0.00      |571.00    |40.50     |40.50     |0         |0         |0         |0.00        |0.8397    |16.07     |0                              
2018-07-09|SR903C4500|452.00    |0.00      |0.00      |0.00      |0.00      |487.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.7962    |15.52     |0                              
2018-07-09|SR903C4600|372.50    |0.00      |0.00      |0.00      |0.00      |409.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.7424    |15.08     |0                              
2018-07-09|SR903C4700|300.00    |0.00      |0.00      |0.00      |0.00      |337.50    |37.50     |37.50     |0         |0         |0         |0.00        |0.6796    |14.72     |0                              
2018-07-09|SR903C4800|235.00    |0.00      |0.00      |0.00      |0.00      |273.50    |38.50     |38.50     |0         |4         |0         |0.00        |0.6095    |14.45     |0                              
2018-07-09|SR903C4900|179.00    |0.00      |0.00      |0.00      |0.00      |218.00    |39.00     |39.00     |0         |8         |0         |0.00        |0.5346    |14.26     |0                              
2018-07-09|SR903C5000|132.00    |0.00      |0.00      |0.00      |0.00      |170.50    |38.50     |38.50     |0         |28        |0         |0.00        |0.4585    |14.15     |0                              
2018-07-09|SR903C5100|95.00     |0.00      |0.00      |0.00      |0.00      |132.00    |37.00     |37.00     |0         |48        |0         |0.00        |0.3848    |14.10     |0                              
2018-07-09|SR903C5200|66.00     |0.00      |0.00      |0.00      |0.00      |101.00    |35.00     |35.00     |0         |50        |0         |0.00        |0.3170    |14.13     |0                              
2018-07-09|SR903C5300|44.50     |0.00      |0.00      |0.00      |0.00      |77.00     |32.50     |32.50     |0         |68        |0         |0.00        |0.2570    |14.21     |0                              
2018-07-09|SR903C5400|28.50     |0.00      |0.00      |0.00      |0.00      |58.00     |29.50     |29.50     |0         |184       |0         |0.00        |0.2059    |14.36     |0                              
2018-07-09|SR903C5500|18.00     |0.00      |0.00      |0.00      |0.00      |44.00     |26.00     |26.00     |0         |122       |0         |0.00        |0.1634    |14.56     |0                              
2018-07-09|SR903C5600|11.00     |0.00      |0.00      |0.00      |0.00      |34.00     |23.00     |23.00     |0         |40        |0         |0.00        |0.1304    |14.81     |0                              
2018-07-09|SR903C5700|6.00      |0.00      |0.00      |0.00      |0.00      |26.50     |20.50     |20.50     |0         |124       |0         |0.00        |0.1046    |15.12     |0                              
2018-07-09|SR903C5800|3.50      |0.00      |0.00      |0.00      |0.00      |20.50     |17.00     |17.00     |0         |104       |0         |0.00        |0.0836    |15.47     |0                              
2018-07-09|SR903C5900|2.00      |0.00      |0.00      |0.00      |0.00      |17.00     |15.00     |15.00     |0         |82        |0         |0.00        |0.0687    |15.87     |0                              
2018-07-09|SR903C6000|1.00      |0.00      |0.00      |0.00      |0.00      |14.00     |13.00     |13.00     |0         |48        |0         |0.00        |0.0564    |16.31     |0                              
2018-07-09|SR903C6100|0.50      |0.00      |0.00      |0.00      |0.00      |11.50     |11.00     |11.00     |0         |80        |0         |0.00        |0.0479    |16.79     |0                              
2018-07-09|SR903C6200|0.50      |0.00      |0.00      |0.00      |0.00      |10.00     |9.50      |9.50      |0         |120       |0         |0.00        |0.0403    |17.31     |0                              
2018-07-09|SR903C6300|0.50      |0.00      |0.00      |0.00      |0.00      |9.00      |8.50      |8.50      |0         |120       |0         |0.00        |0.0355    |17.87     |0                              
2018-07-09|SR903C6400|0.50      |0.00      |0.00      |0.00      |0.00      |8.00      |7.50      |7.50      |0         |40        |0         |0.00        |0.0316    |18.46     |0                              
2018-07-09|SR903C6500|0.50      |0.00      |0.00      |0.00      |0.00      |7.50      |7.00      |7.00      |0         |160       |0         |0.00        |0.0284    |19.08     |0                              
2018-07-09|SR903C6600|0.50      |0.00      |0.00      |0.00      |0.00      |6.50      |6.00      |6.00      |0         |196       |0         |0.00        |0.0256    |19.74     |0                              
2018-07-09|SR903P4400|17.00     |0.00      |0.00      |0.00      |0.00      |49.00     |32.00     |32.00     |0         |0         |0         |0.00        |-0.1518   |16.07     |0                              
2018-07-09|SR903P4500|39.00     |0.00      |0.00      |0.00      |0.00      |64.00     |25.00     |25.00     |0         |40        |0         |0.00        |-0.1930   |15.52     |0                              
2018-07-09|SR903P4600|58.50     |0.00      |0.00      |0.00      |0.00      |85.00     |26.50     |26.50     |0         |32        |0         |0.00        |-0.2447   |15.08     |0                              
2018-07-09|SR903P4700|84.00     |69.50     |69.50     |68.00     |68.00     |112.00    |-16.00    |28.00     |40        |180       |40        |2.75        |-0.3058   |14.72     |0                              
2018-07-09|SR903P4800|118.00    |97.00     |100.50    |97.00     |99.50     |146.50    |-18.50    |28.50     |100       |240       |80        |9.92        |-0.3748   |14.45     |0                              
2018-07-09|SR903P4900|160.50    |0.00      |0.00      |0.00      |0.00      |189.50    |29.00     |29.00     |0         |42        |0         |0.00        |-0.4492   |14.26     |0                              
2018-07-09|SR903P5000|212.00    |0.00      |0.00      |0.00      |0.00      |240.50    |28.50     |28.50     |0         |240       |0         |0.00        |-0.5255   |14.15     |0                              
2018-07-09|SR903P5100|273.00    |0.00      |0.00      |0.00      |0.00      |300.00    |27.00     |27.00     |0         |60        |0         |0.00        |-0.5999   |14.10     |0                              
2018-07-09|SR903P5200|342.50    |0.00      |0.00      |0.00      |0.00      |368.00    |25.50     |25.50     |0         |144       |0         |0.00        |-0.6691   |14.13     |0                              
2018-07-09|SR903P5300|420.00    |0.00      |0.00      |0.00      |0.00      |442.00    |22.00     |22.00     |0         |80        |0         |0.00        |-0.7310   |14.21     |0                              
2018-07-09|SR903P5400|503.50    |0.00      |0.00      |0.00      |0.00      |522.50    |19.00     |19.00     |0         |184       |0         |0.00        |-0.7845   |14.36     |0                              
2018-07-09|SR903P5500|592.50    |0.00      |0.00      |0.00      |0.00      |607.50    |15.00     |15.00     |0         |66        |0         |0.00        |-0.8299   |14.56     |0                              
2018-07-09|SR903P5600|685.50    |0.00      |0.00      |0.00      |0.00      |696.50    |11.00     |11.00     |0         |80        |0         |0.00        |-0.8660   |14.81     |0                              
2018-07-09|SR903P5700|782.00    |0.00      |0.00      |0.00      |0.00      |789.00    |7.00      |7.00      |0         |40        |0         |0.00        |-0.8951   |15.12     |0                              
2018-07-09|SR903P5800|881.00    |0.00      |0.00      |0.00      |0.00      |882.50    |1.50      |1.50      |0         |8         |0         |0.00        |-0.9196   |15.47     |0                              
2018-07-09|SR903P5900|981.00    |0.00      |0.00      |0.00      |0.00      |979.00    |-2.00     |-2.00     |0         |2         |0         |0.00        |-0.9380   |15.87     |0                              
2018-07-09|SR903P6000|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |-5.00     |-5.00     |0         |4         |0         |0.00        |-0.9537   |16.31     |0                              
2018-07-09|SR903P6100|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,174.00  |-7.00     |-7.00     |0         |4         |0         |0.00        |-0.9655   |16.79     |0                              
2018-07-09|SR903P6200|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,272.50  |-8.50     |-8.50     |0         |20        |0         |0.00        |-0.9764   |17.31     |0                              
2018-07-09|SR903P6300|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,371.50  |-9.50     |-9.50     |0         |58        |0         |0.00        |-0.9837   |17.87     |0                              
2018-07-09|SR903P6400|1,481.00  |0.00      |0.00      |0.00      |0.00      |1,471.50  |-9.50     |-9.50     |0         |4         |0         |0.00        |-0.9906   |18.46     |0                              
2018-07-09|SR903P6500|1,581.00  |0.00      |0.00      |0.00      |0.00      |1,571.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.9951   |19.08     |0                              
2018-07-09|SR903P6600|1,681.00  |0.00      |0.00      |0.00      |0.00      |1,671.00  |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.9979   |19.74     |0                              
2018-07-09|SR905C4400|569.50    |0.00      |0.00      |0.00      |0.00      |584.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.8321    |14.82     |0                              
2018-07-09|SR905C4500|488.00    |0.00      |0.00      |0.00      |0.00      |502.50    |14.50     |14.50     |0         |8         |0         |0.00        |0.7869    |14.48     |0                              
2018-07-09|SR905C4600|414.50    |434.00    |434.00    |434.00    |434.00    |426.50    |19.50     |12.00     |8         |32        |8         |3.47        |0.7342    |14.20     |0                              
2018-07-09|SR905C4700|347.00    |0.00      |0.00      |0.00      |0.00      |357.50    |10.50     |10.50     |0         |146       |0         |0.00        |0.6738    |13.98     |0                              
2018-07-09|SR905C4800|286.50    |299.50    |299.50    |298.50    |298.50    |295.50    |12.00     |9.00      |4         |104       |0         |1.20        |0.6080    |13.81     |0                              
2018-07-09|SR905C4900|234.50    |244.50    |244.50    |227.50    |227.50    |241.00    |-7.00     |6.50      |20        |142       |-6        |4.67        |0.5393    |13.70     |0                              
2018-07-09|SR905C5000|190.00    |200.00    |200.00    |190.00    |190.00    |194.00    |0.00      |4.00      |58        |162       |0         |11.51       |0.4700    |13.64     |0                              
2018-07-09|SR905C5100|152.50    |158.50    |158.50    |158.50    |158.50    |154.50    |6.00      |2.00      |38        |310       |2         |5.95        |0.4028    |13.62     |0                              
2018-07-09|SR905C5200|121.00    |121.00    |123.50    |110.00    |110.00    |121.50    |-11.00    |0.50      |216       |496       |-36       |26.13       |0.3398    |13.64     |0                              
2018-07-09|SR905C5300|95.50     |97.50     |97.50     |92.50     |92.50     |95.00     |-3.00     |-0.50     |20        |320       |-8        |1.92        |0.2823    |13.71     |0                              
2018-07-09|SR905C5400|75.50     |75.50     |75.50     |75.50     |75.50     |74.50     |0.00      |-1.00     |2         |246       |-2        |0.15        |0.2329    |13.82     |0                              
2018-07-09|SR905C5500|60.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-1.50     |-1.50     |0         |1,228     |0         |0.00        |0.1910    |13.96     |0                              
2018-07-09|SR905C5600|47.50     |49.00     |49.00     |39.50     |41.50     |45.50     |-6.00     |-2.00     |56        |2,544     |-12       |2.53        |0.1554    |14.14     |0                              
2018-07-09|SR905C5700|38.00     |37.00     |38.50     |34.00     |34.50     |35.50     |-3.50     |-2.50     |24        |682       |8         |0.89        |0.1259    |14.35     |0                              
2018-07-09|SR905C5800|30.50     |27.00     |28.00     |27.00     |28.00     |29.00     |-2.50     |-1.50     |8         |1,046     |0         |0.22        |0.1034    |14.59     |0                              
2018-07-09|SR905C5900|24.50     |23.00     |25.50     |23.00     |25.00     |23.00     |0.50      |-1.50     |6         |584       |0         |0.15        |0.0840    |14.86     |0                              
2018-07-09|SR905C6000|20.50     |20.50     |20.50     |20.50     |20.50     |19.00     |0.00      |-1.50     |24        |1,304     |-24       |0.49        |0.0700    |15.16     |0                              
2018-07-09|SR905C6100|17.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-2.00     |-2.00     |0         |538       |0         |0.00        |0.0576    |15.49     |0                              
2018-07-09|SR905C6200|14.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.50     |-1.50     |0         |110       |0         |0.00        |0.0491    |15.84     |0                              
2018-07-09|SR905C6300|12.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.50     |-1.50     |0         |240       |0         |0.00        |0.0412    |16.21     |0                              
2018-07-09|SR905C6400|10.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.00     |-1.00     |0         |246       |0         |0.00        |0.0358    |16.61     |0                              
2018-07-09|SR905C6500|9.50      |0.00      |0.00      |0.00      |0.00      |8.50      |-1.00     |-1.00     |0         |698       |0         |0.00        |0.0314    |17.03     |0                              
2018-07-09|SR905P4400|60.00     |52.00     |53.00     |50.00     |50.00     |54.50     |-10.00    |-5.50     |24        |24        |24        |1.25        |-0.1573   |14.82     |0                              
2018-07-09|SR905P4500|77.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-5.50     |-5.50     |0         |306       |0         |0.00        |-0.1994   |14.48     |0                              
2018-07-09|SR905P4600|101.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-7.50     |-7.50     |0         |322       |0         |0.00        |-0.2496   |14.20     |0                              
2018-07-09|SR905P4700|132.00    |122.50    |129.50    |122.00    |129.50    |123.00    |-2.50     |-9.00     |34        |338       |-22       |4.20        |-0.3079   |13.98     |0                              
2018-07-09|SR905P4800|170.00    |155.50    |168.00    |155.50    |168.00    |159.00    |-2.00     |-11.00    |12        |238       |-10       |1.90        |-0.3722   |13.81     |0                              
2018-07-09|SR905P4900|216.00    |201.50    |201.50    |198.00    |198.00    |202.50    |-18.00    |-13.50    |30        |416       |0         |5.97        |-0.4403   |13.70     |0                              
2018-07-09|SR905P5000|269.50    |251.50    |251.50    |251.50    |251.50    |254.00    |-18.00    |-15.50    |8         |186       |-8        |2.01        |-0.5096   |13.64     |0                              
2018-07-09|SR905P5100|329.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-17.50    |-17.50    |0         |448       |0         |0.00        |-0.5776   |13.62     |0                              
2018-07-09|SR905P5200|396.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-19.00    |-19.00    |0         |856       |0         |0.00        |-0.6422   |13.64     |0                              
2018-07-09|SR905P5300|469.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-20.00    |-20.00    |2         |362       |-2        |0.90        |-0.7018   |13.71     |0                              
2018-07-09|SR905P5400|547.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-20.50    |-20.50    |0         |234       |0         |0.00        |-0.7539   |13.82     |0                              
2018-07-09|SR905P5500|631.00    |0.00      |0.00      |0.00      |0.00      |609.50    |-21.50    |-21.50    |0         |450       |0         |0.00        |-0.7989   |13.96     |0                              
2018-07-09|SR905P5600|717.50    |0.00      |0.00      |0.00      |0.00      |696.00    |-21.50    |-21.50    |0         |86        |0         |0.00        |-0.8381   |14.14     |0                              
2018-07-09|SR905P5700|807.00    |0.00      |0.00      |0.00      |0.00      |785.50    |-21.50    |-21.50    |0         |162       |0         |0.00        |-0.8718   |14.35     |0                              
2018-07-09|SR905P5800|899.00    |0.00      |0.00      |0.00      |0.00      |878.00    |-21.00    |-21.00    |0         |82        |0         |0.00        |-0.8983   |14.59     |0                              
2018-07-09|SR905P5900|993.00    |0.00      |0.00      |0.00      |0.00      |972.00    |-21.00    |-21.00    |0         |28        |0         |0.00        |-0.9222   |14.86     |0                              
2018-07-09|SR905P6000|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |-21.00    |-21.00    |0         |66        |0         |0.00        |-0.9408   |15.16     |0                              
2018-07-09|SR905P6100|1,185.50  |0.00      |0.00      |0.00      |0.00      |1,165.00  |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.9578   |15.49     |0                              
2018-07-09|SR905P6200|1,283.50  |0.00      |0.00      |0.00      |0.00      |1,263.00  |-20.50    |-20.50    |0         |10        |0         |0.00        |-0.9710   |15.84     |0                              
2018-07-09|SR905P6300|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,361.50  |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.9832   |16.21     |0                              
2018-07-09|SR905P6400|1,481.50  |0.00      |0.00      |0.00      |0.00      |1,461.00  |-20.50    |-20.50    |0         |30        |0         |0.00        |-0.9924   |16.61     |0                              
2018-07-09|SR905P6500|1,581.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |-20.00    |-20.00    |0         |28        |0         |0.00        |-0.9974   |17.03     |0                              
2018-07-09|SR907C4500|477.50    |0.00      |0.00      |0.00      |0.00      |511.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.7844    |13.30     |0                              
2018-07-09|SR907C4600|398.50    |0.00      |0.00      |0.00      |0.00      |435.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.7321    |13.08     |0                              
2018-07-09|SR907C4700|328.00    |0.00      |0.00      |0.00      |0.00      |367.00    |39.00     |39.00     |0         |0         |0         |0.00        |0.6727    |12.90     |0                              
2018-07-09|SR907C4800|264.50    |0.00      |0.00      |0.00      |0.00      |305.00    |40.50     |40.50     |0         |0         |0         |0.00        |0.6087    |12.76     |0                              
2018-07-09|SR907C4900|209.00    |0.00      |0.00      |0.00      |0.00      |251.00    |42.00     |42.00     |0         |0         |0         |0.00        |0.5422    |12.67     |0                              
2018-07-09|SR907C5000|189.50    |0.00      |0.00      |0.00      |0.00      |203.50    |14.00     |14.00     |0         |42        |0         |0.00        |0.4751    |12.61     |0                              
2018-07-09|SR907C5100|149.50    |0.00      |0.00      |0.00      |0.00      |163.00    |13.50     |13.50     |0         |64        |0         |0.00        |0.4097    |12.58     |0                              
2018-07-09|SR907C5200|116.00    |0.00      |0.00      |0.00      |0.00      |129.00    |13.00     |13.00     |0         |44        |0         |0.00        |0.3477    |12.59     |0                              
2018-07-09|SR907C5300|88.50     |0.00      |0.00      |0.00      |0.00      |102.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.2913    |12.62     |0                              
2018-07-09|SR907C5400|50.50     |0.00      |0.00      |0.00      |0.00      |80.50     |30.00     |30.00     |0         |0         |0         |0.00        |0.2420    |12.69     |0                              
2018-07-09|SR907C5500|26.00     |0.00      |0.00      |0.00      |0.00      |63.00     |37.00     |37.00     |0         |4         |0         |0.00        |0.1990    |12.78     |0                              
2018-07-09|SR907C5600|13.00     |0.00      |0.00      |0.00      |0.00      |49.00     |36.00     |36.00     |0         |28        |0         |0.00        |0.1618    |12.91     |0                              
2018-07-09|SR907C5700|7.00      |0.00      |0.00      |0.00      |0.00      |38.50     |31.50     |31.50     |0         |82        |0         |0.00        |0.1320    |13.05     |0                              
2018-07-09|SR907C5800|4.00      |0.00      |0.00      |0.00      |0.00      |30.50     |26.50     |26.50     |0         |102       |0         |0.00        |0.1076    |13.22     |0                              
2018-07-09|SR907C5900|2.50      |0.00      |0.00      |0.00      |0.00      |23.50     |21.00     |21.00     |0         |22        |0         |0.00        |0.0865    |13.41     |0                              
2018-07-09|SR907C6000|1.00      |16.50     |16.50     |16.50     |16.50     |19.50     |15.50     |18.50     |4         |122       |0         |0.07        |0.0716    |13.62     |0                              
2018-07-09|SR907C6100|0.50      |10.00     |10.00     |10.00     |10.00     |15.50     |9.50      |15.00     |4         |66        |-4        |0.04        |0.0580    |13.85     |0                              
2018-07-09|SR907C6200|0.50      |8.50      |8.50      |8.50      |8.50      |13.00     |8.00      |12.50     |4         |322       |-4        |0.03        |0.0487    |14.10     |0                              
2018-07-09|SR907P4500|33.50     |0.00      |0.00      |0.00      |0.00      |73.50     |40.00     |40.00     |0         |22        |0         |0.00        |-0.1993   |13.30     |0                              
2018-07-09|SR907P4600|53.50     |0.00      |0.00      |0.00      |0.00      |96.50     |43.00     |43.00     |0         |4         |0         |0.00        |-0.2485   |13.08     |0                              
2018-07-09|SR907P4700|81.50     |0.00      |0.00      |0.00      |0.00      |125.50    |44.00     |44.00     |0         |20        |0         |0.00        |-0.3052   |12.90     |0                              
2018-07-09|SR907P4800|115.00    |0.00      |0.00      |0.00      |0.00      |162.00    |47.00     |47.00     |0         |20        |0         |0.00        |-0.3674   |12.76     |0                              
2018-07-09|SR907P4900|157.00    |0.00      |0.00      |0.00      |0.00      |205.00    |48.00     |48.00     |0         |94        |0         |0.00        |-0.4331   |12.67     |0                              
2018-07-09|SR907P5000|235.00    |0.00      |0.00      |0.00      |0.00      |255.00    |20.00     |20.00     |0         |122       |0         |0.00        |-0.5001   |12.61     |0                              
2018-07-09|SR907P5100|293.00    |0.00      |0.00      |0.00      |0.00      |312.50    |19.50     |19.50     |0         |116       |0         |0.00        |-0.5665   |12.58     |0                              
2018-07-09|SR907P5200|357.00    |0.00      |0.00      |0.00      |0.00      |376.00    |19.00     |19.00     |0         |62        |0         |0.00        |-0.6303   |12.59     |0                              
2018-07-09|SR907P5300|427.50    |0.00      |0.00      |0.00      |0.00      |446.50    |19.00     |19.00     |0         |42        |0         |0.00        |-0.6893   |12.62     |0                              
2018-07-09|SR907P5400|488.00    |0.00      |0.00      |0.00      |0.00      |523.00    |35.00     |35.00     |0         |24        |0         |0.00        |-0.7418   |12.69     |0                              
2018-07-09|SR907P5500|563.50    |0.00      |0.00      |0.00      |0.00      |604.50    |41.00     |41.00     |0         |16        |0         |0.00        |-0.7887   |12.78     |0                              
2018-07-09|SR907P5600|651.50    |0.00      |0.00      |0.00      |0.00      |689.00    |37.50     |37.50     |0         |8         |0         |0.00        |-0.8306   |12.91     |0                              
2018-07-09|SR907P5700|747.00    |0.00      |0.00      |0.00      |0.00      |778.00    |31.00     |31.00     |0         |0         |0         |0.00        |-0.8655   |13.05     |0                              
2018-07-09|SR907P5800|847.00    |0.00      |0.00      |0.00      |0.00      |869.50    |22.50     |22.50     |0         |4         |0         |0.00        |-0.8955   |13.22     |0                              
2018-07-09|SR907P5900|947.00    |0.00      |0.00      |0.00      |0.00      |963.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.9227   |13.41     |0                              
2018-07-09|SR907P6000|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,058.50  |11.50     |11.50     |0         |0         |0         |0.00        |-0.9436   |13.62     |0                              
2018-07-09|SR907P6100|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,155.50  |8.50      |8.50      |0         |2         |0         |0.00        |-0.9637   |13.85     |0                              
2018-07-09|SR907P6200|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |7.00      |7.00      |0         |4         |0         |0.00        |-0.9792   |14.10     |0                              
2018-07-09|SR909C4500|490.00    |0.00      |0.00      |0.00      |0.00      |524.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.7959    |11.99     |0                              
2018-07-09|SR909C4600|412.50    |0.00      |0.00      |0.00      |0.00      |449.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.7423    |11.84     |0                              
2018-07-09|SR909C4700|342.00    |0.00      |0.00      |0.00      |0.00      |380.50    |38.50     |38.50     |0         |0         |0         |0.00        |0.6832    |11.70     |0                              
2018-07-09|SR909C4800|279.00    |0.00      |0.00      |0.00      |0.00      |318.00    |39.00     |39.00     |0         |0         |0         |0.00        |0.6200    |11.60     |0                              
2018-07-09|SR909C4900|224.00    |0.00      |0.00      |0.00      |0.00      |262.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.5542    |11.52     |0                              
2018-07-09|SR909C5000|176.50    |214.00    |220.00    |214.00    |220.00    |213.00    |43.50     |36.50     |10        |10        |10        |2.18        |0.4875    |11.46     |0                              
2018-07-09|SR909C5100|137.00    |174.50    |174.50    |174.50    |174.50    |171.00    |37.50     |34.00     |20        |20        |20        |3.49        |0.4219    |11.42     |0                              
2018-07-09|SR909C5200|104.50    |0.00      |0.00      |0.00      |0.00      |136.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.3594    |11.41     |0                              
2018-07-09|SR909C5300|78.00     |108.50    |108.50    |108.50    |108.50    |107.50    |30.50     |29.50     |20        |20        |20        |2.17        |0.3022    |11.41     |0                              
2018-07-09|SR909C5400|57.00     |87.00     |87.00     |86.50     |86.50     |84.50     |29.50     |27.50     |22        |22        |22        |1.91        |0.2508    |11.44     |0                              
2018-07-09|SR909C5500|41.00     |68.00     |71.00     |68.00     |71.00     |65.50     |30.00     |24.50     |28        |24        |24        |1.94        |0.2053    |11.48     |0                              
2018-07-09|SR909P4500|42.50     |66.00     |66.00     |66.00     |66.00     |67.50     |23.50     |25.00     |36        |36        |36        |2.38        |-0.1869   |11.99     |0                              
2018-07-09|SR909P4600|63.00     |88.00     |88.00     |88.00     |88.00     |90.50     |25.00     |27.50     |20        |20        |20        |1.76        |-0.2358   |11.84     |0                              
2018-07-09|SR909P4700|90.50     |0.00      |0.00      |0.00      |0.00      |119.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.2912   |11.70     |0                              
2018-07-09|SR909P4800|124.50    |0.00      |0.00      |0.00      |0.00      |153.50    |29.00     |29.00     |0         |0         |0         |0.00        |-0.3519   |11.60     |0                              
2018-07-09|SR909P4900|166.50    |187.00    |212.50    |187.00    |212.50    |195.00    |46.00     |28.50     |30        |30        |30        |5.73        |-0.4165   |11.52     |0                              
2018-07-09|SR909P5000|216.50    |0.00      |0.00      |0.00      |0.00      |243.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.4830   |11.46     |0                              
2018-07-09|SR909P5100|274.00    |0.00      |0.00      |0.00      |0.00      |298.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.5496   |11.42     |0                              
2018-07-09|SR909P5200|338.50    |0.00      |0.00      |0.00      |0.00      |360.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.6141   |11.41     |0                              
2018-07-09|SR909P5300|409.50    |0.00      |0.00      |0.00      |0.00      |429.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.6741   |11.41     |0                              
2018-07-09|SR909P5400|487.00    |0.00      |0.00      |0.00      |0.00      |504.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.7295   |11.44     |0                              
2018-07-09|SR909P5500|569.50    |0.00      |0.00      |0.00      |0.00      |583.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.7800   |11.48     |0                              
2018-07-10|SR809C4400|536.00    |492.00    |492.00    |479.50    |479.50    |499.50    |-56.50    |-36.50    |8         |8         |8         |3.91        |0.9607    |30.48     |0                              
2018-07-10|SR809C4500|437.50    |396.00    |399.50    |382.00    |383.00    |401.50    |-54.50    |-36.00    |36        |238       |24        |14.07       |0.9421    |26.86     |0                              
2018-07-10|SR809C4600|340.50    |320.50    |322.50    |271.50    |276.50    |305.50    |-64.00    |-35.00    |296       |414       |206       |87.60       |0.9036    |23.95     |0                              
2018-07-10|SR809C4700|247.50    |236.50    |239.00    |186.00    |188.50    |215.00    |-59.00    |-32.50    |290       |548       |168       |62.78       |0.8273    |21.69     |0                              
2018-07-10|SR809C4800|162.50    |140.50    |153.00    |108.50    |111.50    |135.00    |-51.00    |-27.50    |444       |848       |234       |59.45       |0.6914    |20.06     |0                              
2018-07-10|SR809C4900|93.00     |76.50     |83.00     |53.00     |53.00     |72.50     |-40.00    |-20.50    |1,162     |2,210     |300       |82.89       |0.4964    |19.00     |0                              
2018-07-10|SR809C5000|45.00     |33.00     |38.50     |20.50     |21.00     |33.00     |-24.00    |-12.00    |3,128     |5,064     |-238      |96.60       |0.2913    |18.49     |0                              
2018-07-10|SR809C5100|18.50     |15.00     |18.50     |8.50      |8.50      |13.00     |-10.00    |-5.50     |3,442     |7,234     |1,118     |45.98       |0.1409    |18.50     |0                              
2018-07-10|SR809C5200|7.00      |7.50      |9.00      |4.50      |4.50      |5.00      |-2.50     |-2.00     |1,486     |10,478    |542       |10.62       |0.0598    |19.00     |0                              
2018-07-10|SR809C5300|2.50      |4.50      |5.50      |2.50      |2.50      |2.00      |0.00      |-0.50     |2,124     |13,602    |-286      |7.39        |0.0253    |19.95     |0                              
2018-07-10|SR809C5400|1.50      |2.50      |3.00      |1.50      |1.50      |1.00      |0.00      |-0.50     |362       |4,998     |-32       |0.79        |0.0119    |21.33     |0                              
2018-07-10|SR809C5500|0.50      |2.50      |2.50      |1.00      |1.50      |0.50      |1.00      |0.00      |1,370     |12,872    |-1,110    |2.32        |0.0067    |23.13     |0                              
2018-07-10|SR809C5600|0.50      |2.00      |2.00      |1.50      |1.50      |0.50      |1.00      |0.00      |1,046     |11,460    |-938      |1.65        |0.0044    |25.30     |0                              
2018-07-10|SR809C5700|0.50      |1.00      |2.00      |1.00      |2.00      |0.50      |1.50      |0.00      |1,040     |12,194    |-896      |1.56        |0.0036    |27.85     |0                              
2018-07-10|SR809C5800|0.50      |1.00      |2.00      |1.00      |2.00      |0.50      |1.50      |0.00      |806       |9,118     |-554      |1.13        |0.0013    |27.85     |0                              
2018-07-10|SR809C5900|0.50      |0.50      |2.00      |0.50      |1.50      |0.50      |1.00      |0.00      |2,124     |7,698     |-1,636    |3.19        |0.0005    |27.85     |0                              
2018-07-10|SR809C6000|0.50      |0.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |266       |15,748    |-248      |0.27        |0.0001    |27.85     |0                              
2018-07-10|SR809C6100|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |18        |5,938     |-16       |0.02        |0.0000    |27.85     |0                              
2018-07-10|SR809C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |9,712     |-22       |0.01        |0.0000    |27.85     |0                              
2018-07-10|SR809C6300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |78        |4,560     |0         |0.08        |0.0000    |27.85     |0                              
2018-07-10|SR809C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,896     |0         |0.00        |0.0000    |27.85     |0                              
2018-07-10|SR809C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,048     |0         |0.00        |0.0000    |27.85     |0                              
2018-07-10|SR809C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |708       |0         |0.00        |0.0000    |27.85     |0                              
2018-07-10|SR809C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |836       |0         |0.00        |0.0000    |27.85     |0                              
2018-07-10|SR809C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,178     |0         |0.00        |0.0000    |27.85     |0                              
2018-07-10|SR809C6900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |368       |-40       |0.02        |0.0000    |27.85     |0                              
2018-07-10|SR809C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |410       |0         |0.00        |0.0000    |27.85     |0                              
2018-07-10|SR809C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |468       |0         |0.00        |0.0000    |27.85     |0                              
2018-07-10|SR809C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |468       |0         |0.00        |0.0000    |27.85     |0                              
2018-07-10|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,154     |0         |0.00        |0.0000    |27.85     |0                              
2018-07-10|SR809C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |80        |3,698     |0         |0.04        |0.0000    |27.85     |0                              
2018-07-10|SR809P4400|4.50      |3.00      |4.00      |2.00      |4.00      |5.00      |-0.50     |0.50      |262       |554       |196       |0.74        |-0.0392   |30.48     |0                              
2018-07-10|SR809P4500|6.00      |6.00      |8.50      |4.50      |8.50      |6.50      |2.50      |0.50      |538       |1,112     |4         |3.31        |-0.0575   |26.86     |0                              
2018-07-10|SR809P4600|9.00      |11.50     |16.50     |9.50      |16.00     |11.00     |7.00      |2.00      |1,682     |5,826     |532       |21.14       |-0.0957   |23.95     |0                              
2018-07-10|SR809P4700|16.00     |20.00     |29.50     |18.00     |28.50     |20.50     |12.50     |4.50      |3,576     |6,718     |1,496     |82.04       |-0.1716   |21.69     |0                              
2018-07-10|SR809P4800|31.00     |37.00     |52.00     |33.00     |50.00     |40.00     |19.00     |9.00      |5,768     |11,818    |2,226     |234.31      |-0.3073   |20.06     |0                              
2018-07-10|SR809P4900|61.00     |67.00     |94.50     |63.50     |91.00     |77.50     |30.00     |16.50     |4,034     |3,866     |-650      |308.74      |-0.5022   |19.00     |0                              
2018-07-10|SR809P5000|113.00    |130.00    |162.00    |117.50    |161.00    |138.00    |48.00     |25.00     |664       |2,990     |-140      |89.04       |-0.7075   |18.49     |0                              
2018-07-10|SR809P5100|186.50    |201.50    |249.50    |197.50    |245.50    |218.00    |59.00     |31.50     |384       |2,646     |-164      |84.69       |-0.8582   |18.50     |0                              
2018-07-10|SR809P5200|274.50    |294.00    |343.50    |288.00    |343.00    |309.50    |68.50     |35.00     |428       |1,478     |40        |132.67      |-0.9399   |19.00     |0                              
2018-07-10|SR809P5300|370.50    |387.00    |444.00    |387.00    |444.00    |406.50    |73.50     |36.00     |86        |1,890     |-40       |34.49       |-0.9750   |19.95     |0                              
2018-07-10|SR809P5400|469.00    |483.00    |537.00    |483.00    |537.00    |505.50    |68.00     |36.50     |32        |3,330     |-18       |16.01       |-0.9890   |21.33     |0                              
2018-07-10|SR809P5500|568.50    |588.00    |604.00    |584.50    |604.00    |605.00    |35.50     |36.50     |74        |3,210     |-48       |43.41       |-0.9948   |23.13     |0                              
2018-07-10|SR809P5600|668.00    |688.00    |742.50    |688.00    |742.50    |705.00    |74.50     |37.00     |86        |1,312     |-20       |61.86       |-0.9975   |25.30     |0                              
2018-07-10|SR809P5700|768.00    |788.00    |864.00    |785.00    |847.50    |805.00    |79.50     |37.00     |94        |2,022     |-56       |76.08       |-0.9985   |27.85     |0                              
2018-07-10|SR809P5800|868.00    |888.00    |930.00    |887.00    |930.00    |905.00    |62.00     |37.00     |86        |724       |-76       |77.58       |-1.0000   |27.85     |0                              
2018-07-10|SR809P5900|968.00    |985.00    |1,031.00  |985.00    |1,031.00  |1,005.00  |63.00     |37.00     |36        |806       |-24       |35.80       |-1.0000   |27.85     |0                              
2018-07-10|SR809P6000|1,068.00  |1,126.00  |1,131.00  |1,125.00  |1,131.00  |1,105.00  |63.00     |37.00     |36        |360       |-16       |40.59       |-1.0000   |27.85     |0                              
2018-07-10|SR809P6100|1,168.00  |1,233.00  |1,241.50  |1,233.00  |1,241.50  |1,205.00  |73.50     |37.00     |8         |440       |-14       |9.88        |-1.0000   |27.85     |14                             
2018-07-10|SR809P6200|1,268.00  |1,312.50  |1,344.50  |1,312.50  |1,344.50  |1,305.00  |76.50     |37.00     |24        |302       |-34       |31.93       |-1.0000   |27.85     |28                             
2018-07-10|SR809P6300|1,368.00  |1,433.00  |1,433.00  |1,433.00  |1,433.00  |1,405.00  |65.00     |37.00     |6         |36        |-106      |8.60        |-1.0000   |27.85     |106                            
2018-07-10|SR809P6400|1,468.00  |1,503.50  |1,533.00  |1,503.50  |1,533.00  |1,505.00  |65.00     |37.00     |20        |68        |-122      |30.43       |-1.0000   |27.85     |114                            
2018-07-10|SR809P6500|1,568.00  |1,633.00  |1,633.00  |1,633.00  |1,633.00  |1,605.00  |65.00     |37.00     |12        |134       |-8        |19.60       |-1.0000   |27.85     |14                             
2018-07-10|SR809P6600|1,668.00  |1,714.00  |1,714.00  |1,714.00  |1,714.00  |1,705.00  |46.00     |37.00     |4         |60        |-28       |6.86        |-1.0000   |27.85     |32                             
2018-07-10|SR809P6700|1,768.00  |0.00      |0.00      |0.00      |0.00      |1,805.00  |37.00     |37.00     |0         |60        |-4        |0.00        |-1.0000   |27.85     |4                              
2018-07-10|SR809P6800|1,868.00  |0.00      |0.00      |0.00      |0.00      |1,905.00  |37.00     |37.00     |0         |26        |-4        |0.00        |-1.0000   |27.85     |4                              
2018-07-10|SR809P6900|1,968.00  |0.00      |0.00      |0.00      |0.00      |2,005.00  |37.00     |37.00     |0         |18        |-4        |0.00        |-1.0000   |27.85     |4                              
2018-07-10|SR809P7000|2,068.00  |2,131.00  |2,131.00  |2,131.00  |2,131.00  |2,105.00  |63.00     |37.00     |2         |4         |0         |4.26        |-1.0000   |27.85     |0                              
2018-07-10|SR809P7100|2,168.00  |2,230.50  |2,230.50  |2,230.50  |2,230.50  |2,205.00  |62.50     |37.00     |2         |2         |-6        |4.46        |-1.0000   |27.85     |6                              
2018-07-10|SR809P7200|2,268.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |37.00     |37.00     |0         |2         |-2        |0.00        |-1.0000   |27.85     |2                              
2018-07-10|SR809P7300|2,368.00  |0.00      |0.00      |0.00      |0.00      |2,405.00  |37.00     |37.00     |0         |0         |-2        |0.00        |-1.0000   |27.85     |2                              
2018-07-10|SR809P7400|2,468.00  |2,516.00  |2,532.50  |2,516.00  |2,532.50  |2,505.00  |64.50     |37.00     |12        |54        |8         |30.29       |-1.0000   |27.85     |0                              
2018-07-10|SR811C4400|589.00    |0.00      |0.00      |0.00      |0.00      |556.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.9122    |19.69     |0                              
2018-07-10|SR811C4500|494.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.8920    |17.40     |0                              
2018-07-10|SR811C4600|403.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.8536    |15.60     |0                              
2018-07-10|SR811C4700|318.50    |287.00    |288.00    |261.00    |261.00    |277.00    |-57.50    |-41.50    |26        |26        |26        |7.41        |0.7904    |14.25     |0                              
2018-07-10|SR811C4800|241.50    |208.00    |208.00    |191.00    |191.00    |198.50    |-50.50    |-43.00    |26        |26        |24        |5.37        |0.6932    |13.33     |0                              
2018-07-10|SR811C4900|176.50    |141.00    |145.50    |129.00    |129.00    |133.50    |-47.50    |-43.00    |6         |26        |6         |0.83        |0.5657    |12.81     |0                              
2018-07-10|SR811C5000|124.50    |93.50     |104.00    |80.50     |85.50     |84.50     |-39.00    |-40.00    |268       |134       |-30       |24.38       |0.4250    |12.67     |0                              
2018-07-10|SR811C5100|84.50     |54.50     |62.00     |53.50     |53.50     |52.50     |-31.00    |-32.00    |92        |174       |36        |5.17        |0.2990    |12.89     |0                              
2018-07-10|SR811C5200|58.00     |32.00     |32.50     |32.00     |32.50     |33.50     |-25.50    |-24.50    |22        |200       |20        |0.71        |0.2043    |13.44     |0                              
2018-07-10|SR811C5300|40.50     |20.00     |21.50     |20.00     |21.50     |22.50     |-19.00    |-18.00    |52        |272       |48        |1.07        |0.1424    |14.30     |0                              
2018-07-10|SR811C5400|29.50     |15.00     |15.00     |14.50     |14.50     |16.50     |-15.00    |-13.00    |4         |122       |4         |0.06        |0.1048    |15.47     |0                              
2018-07-10|SR811C5500|23.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-9.50     |-9.50     |0         |102       |0         |0.00        |0.0823    |16.91     |0                              
2018-07-10|SR811C5600|19.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-6.50     |-6.50     |0         |240       |0         |0.00        |0.0712    |18.62     |0                              
2018-07-10|SR811C5700|17.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-4.50     |-4.50     |0         |84        |0         |0.00        |0.0650    |20.59     |0                              
2018-07-10|SR811C5800|16.50     |5.50      |5.50      |5.50      |5.50      |8.00      |-11.00    |-8.50     |30        |366       |0         |0.17        |0.0443    |20.59     |0                              
2018-07-10|SR811C5900|11.00     |0.00      |0.00      |0.00      |0.00      |5.00      |-6.00     |-6.00     |0         |270       |0         |0.00        |0.0294    |20.59     |0                              
2018-07-10|SR811C6000|7.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-4.50     |-4.50     |0         |190       |0         |0.00        |0.0191    |20.59     |0                              
2018-07-10|SR811C6100|5.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.00     |-3.00     |0         |178       |0         |0.00        |0.0121    |20.59     |0                              
2018-07-10|SR811C6200|3.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.50     |-2.50     |0         |170       |0         |0.00        |0.0074    |20.59     |0                              
2018-07-10|SR811C6300|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |2         |250       |0         |0.00        |0.0045    |20.59     |0                              
2018-07-10|SR811C6400|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |338       |0         |0.00        |0.0026    |20.59     |0                              
2018-07-10|SR811C6500|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |246       |0         |0.00        |0.0015    |20.59     |0                              
2018-07-10|SR811C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |128       |0         |0.00        |0.0009    |20.59     |0                              
2018-07-10|SR811C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0005    |20.59     |0                              
2018-07-10|SR811C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |332       |0         |0.00        |0.0003    |20.59     |0                              
2018-07-10|SR811C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |336       |0         |0.00        |0.0001    |20.59     |0                              
2018-07-10|SR811C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |204       |0         |0.00        |0.0001    |20.59     |0                              
2018-07-10|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0000    |20.59     |0                              
2018-07-10|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0000    |20.59     |0                              
2018-07-10|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0000    |20.59     |0                              
2018-07-10|SR811P4400|37.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.0859   |19.69     |0                              
2018-07-10|SR811P4500|41.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.1054   |17.40     |0                              
2018-07-10|SR811P4600|50.50     |21.50     |22.50     |21.50     |22.50     |26.00     |-28.00    |-24.50    |30        |100       |30        |0.67        |-0.1428   |15.60     |0                              
2018-07-10|SR811P4700|65.00     |34.50     |40.00     |28.00     |40.00     |37.50     |-25.00    |-27.50    |100       |176       |60        |3.26        |-0.2048   |14.25     |0                              
2018-07-10|SR811P4800|87.50     |60.00     |66.50     |59.00     |66.50     |58.50     |-21.00    |-29.00    |206       |70        |-14       |12.59       |-0.3010   |13.33     |0                              
2018-07-10|SR811P4900|122.00    |93.50     |99.50     |86.50     |99.50     |92.50     |-22.50    |-29.50    |140       |200       |-40       |12.94       |-0.4280   |12.81     |0                              
2018-07-10|SR811P5000|169.00    |145.50    |146.00    |144.00    |144.00    |143.00    |-25.00    |-26.00    |100       |144       |-20       |14.43       |-0.5688   |12.67     |0                              
2018-07-10|SR811P5100|229.00    |208.00    |208.00    |200.50    |200.50    |210.50    |-28.50    |-18.50    |128       |94        |-28       |26.64       |-0.6955   |12.89     |0                              
2018-07-10|SR811P5200|301.50    |287.00    |287.00    |271.50    |271.50    |291.00    |-30.00    |-10.50    |94        |108       |6         |26.71       |-0.7912   |13.44     |0                              
2018-07-10|SR811P5300|383.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-4.00     |-4.00     |0         |152       |0         |0.00        |-0.8544   |14.30     |0                              
2018-07-10|SR811P5400|472.00    |0.00      |0.00      |0.00      |0.00      |473.50    |1.50      |1.50      |0         |154       |0         |0.00        |-0.8934   |15.47     |0                              
2018-07-10|SR811P5500|565.00    |0.00      |0.00      |0.00      |0.00      |570.00    |5.00      |5.00      |0         |298       |0         |0.00        |-0.9170   |16.91     |0                              
2018-07-10|SR811P5600|661.00    |0.00      |0.00      |0.00      |0.00      |669.00    |8.00      |8.00      |0         |330       |0         |0.00        |-0.9289   |18.62     |0                              
2018-07-10|SR811P5700|758.50    |0.00      |0.00      |0.00      |0.00      |768.50    |10.00     |10.00     |0         |178       |0         |0.00        |-0.9355   |20.59     |0                              
2018-07-10|SR811P5800|857.50    |0.00      |0.00      |0.00      |0.00      |864.00    |6.50      |6.50      |0         |86        |0         |0.00        |-0.9582   |20.59     |0                              
2018-07-10|SR811P5900|952.50    |0.00      |0.00      |0.00      |0.00      |961.00    |8.50      |8.50      |0         |52        |0         |0.00        |-0.9753   |20.59     |0                              
2018-07-10|SR811P6000|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,059.50  |10.50     |10.50     |0         |126       |0         |0.00        |-0.9882   |20.59     |0                              
2018-07-10|SR811P6100|1,146.50  |0.00      |0.00      |0.00      |0.00      |1,159.00  |12.50     |12.50     |0         |162       |0         |0.00        |-0.9977   |20.59     |0                              
2018-07-10|SR811P6200|1,245.50  |0.00      |0.00      |0.00      |0.00      |1,259.00  |13.50     |13.50     |0         |234       |0         |0.00        |-1.0000   |20.59     |0                              
2018-07-10|SR811P6300|1,345.00  |1,365.00  |1,365.00  |1,365.00  |1,365.00  |1,359.00  |20.00     |14.00     |20        |234       |0         |27.30       |-1.0000   |20.59     |0                              
2018-07-10|SR811P6400|1,445.00  |0.00      |0.00      |0.00      |0.00      |1,459.00  |14.00     |14.00     |0         |100       |0         |0.00        |-1.0000   |20.59     |0                              
2018-07-10|SR811P6500|1,545.00  |0.00      |0.00      |0.00      |0.00      |1,559.00  |14.00     |14.00     |0         |148       |0         |0.00        |-1.0000   |20.59     |0                              
2018-07-10|SR811P6600|1,645.00  |0.00      |0.00      |0.00      |0.00      |1,659.00  |14.00     |14.00     |0         |74        |0         |0.00        |-1.0000   |20.59     |0                              
2018-07-10|SR811P6700|1,745.00  |0.00      |0.00      |0.00      |0.00      |1,759.00  |14.00     |14.00     |0         |130       |0         |0.00        |-1.0000   |20.59     |0                              
2018-07-10|SR811P6800|1,845.00  |0.00      |0.00      |0.00      |0.00      |1,859.00  |14.00     |14.00     |0         |134       |0         |0.00        |-1.0000   |20.59     |0                              
2018-07-10|SR811P6900|1,945.00  |0.00      |0.00      |0.00      |0.00      |1,959.00  |14.00     |14.00     |0         |90        |0         |0.00        |-1.0000   |20.59     |0                              
2018-07-10|SR811P7000|2,045.00  |0.00      |0.00      |0.00      |0.00      |2,059.00  |14.00     |14.00     |0         |80        |0         |0.00        |-1.0000   |20.59     |0                              
2018-07-10|SR811P7100|2,145.00  |0.00      |0.00      |0.00      |0.00      |2,159.00  |14.00     |14.00     |0         |60        |0         |0.00        |-1.0000   |20.59     |0                              
2018-07-10|SR811P7200|2,245.00  |0.00      |0.00      |0.00      |0.00      |2,259.00  |14.00     |14.00     |0         |66        |0         |0.00        |-1.0000   |20.59     |0                              
2018-07-10|SR811P7300|2,345.00  |0.00      |0.00      |0.00      |0.00      |2,359.00  |14.00     |14.00     |0         |100       |0         |0.00        |-1.0000   |20.59     |0                              
2018-07-10|SR901C4500|535.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8663    |15.85     |0                              
2018-07-10|SR901C4600|450.50    |416.00    |416.00    |414.50    |414.50    |441.50    |-36.00    |-9.00     |8         |30        |4         |3.32        |0.8185    |15.30     |0                              
2018-07-10|SR901C4700|370.50    |375.50    |375.50    |330.50    |337.00    |361.50    |-33.50    |-9.00     |60        |168       |42        |20.45       |0.7578    |14.86     |0                              
2018-07-10|SR901C4800|298.50    |299.00    |299.00    |264.00    |264.00    |289.00    |-34.50    |-9.50     |30        |354       |22        |8.23        |0.6843    |14.53     |0                              
2018-07-10|SR901C4900|234.50    |225.00    |243.50    |201.50    |202.00    |225.50    |-32.50    |-9.00     |146       |804       |22        |31.50       |0.6004    |14.31     |0                              
2018-07-10|SR901C5000|180.00    |174.50    |187.00    |150.50    |151.50    |171.50    |-28.50    |-8.50     |318       |762       |164       |54.24       |0.5105    |14.18     |0                              
2018-07-10|SR901C5100|135.50    |139.00    |139.50    |113.50    |118.00    |128.00    |-17.50    |-7.50     |120       |1,044     |-28       |15.48       |0.4210    |14.14     |0                              
2018-07-10|SR901C5200|100.50    |101.50    |103.00    |79.50     |79.50     |94.00     |-21.00    |-6.50     |234       |1,778     |-14       |21.49       |0.3377    |14.19     |0                              
2018-07-10|SR901C5300|74.00     |66.50     |74.50     |57.50     |57.50     |68.50     |-16.50    |-5.50     |492       |1,380     |6         |32.07       |0.2647    |14.31     |0                              
2018-07-10|SR901C5400|54.00     |48.00     |54.50     |41.00     |41.00     |49.50     |-13.00    |-4.50     |432       |2,004     |144       |20.24       |0.2041    |14.52     |0                              
2018-07-10|SR901C5500|39.50     |34.50     |40.00     |31.50     |31.50     |36.00     |-8.00     |-3.50     |438       |2,376     |46        |15.54       |0.1559    |14.79     |0                              
2018-07-10|SR901C5600|29.50     |28.00     |30.00     |23.50     |24.00     |26.00     |-5.50     |-3.50     |470       |4,858     |-170      |12.49       |0.1185    |15.14     |0                              
2018-07-10|SR901C5700|22.50     |21.50     |25.50     |18.00     |19.00     |19.50     |-3.50     |-3.00     |330       |12,696    |-24       |6.93        |0.0914    |15.54     |0                              
2018-07-10|SR901C5800|17.50     |16.50     |17.50     |12.50     |13.50     |15.00     |-4.00     |-2.50     |220       |7,252     |-42       |3.15        |0.0716    |16.01     |0                              
2018-07-10|SR901C5900|13.50     |11.00     |13.50     |10.00     |10.00     |12.00     |-3.50     |-1.50     |188       |11,124    |-70       |2.13        |0.0562    |16.54     |0                              
2018-07-10|SR901C6000|11.00     |11.00     |11.50     |9.50      |10.00     |9.50      |-1.00     |-1.50     |102       |7,956     |-38       |1.07        |0.0459    |17.12     |0                              
2018-07-10|SR901C6100|9.50      |11.00     |11.00     |9.50      |9.50      |8.00      |0.00      |-1.50     |118       |2,494     |20        |1.17        |0.0376    |17.75     |0                              
2018-07-10|SR901C6200|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |1,202     |0         |0.00        |0.0324    |18.43     |0                              
2018-07-10|SR901C6300|7.50      |3.50      |5.00      |3.50      |5.00      |6.00      |-2.50     |-1.50     |8         |666       |0         |0.03        |0.0280    |19.16     |0                              
2018-07-10|SR901C6400|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |538       |0         |0.00        |0.0245    |19.93     |0                              
2018-07-10|SR901C6500|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |314       |0         |0.00        |0.0226    |20.74     |0                              
2018-07-10|SR901C6600|6.00      |4.00      |4.00      |4.00      |4.00      |5.00      |-2.00     |-1.00     |6         |366       |2         |0.02        |0.0211    |21.60     |0                              
2018-07-10|SR901C6700|6.00      |3.50      |3.50      |3.50      |3.50      |5.00      |-2.50     |-1.00     |6         |600       |6         |0.02        |0.0200    |22.49     |0                              
2018-07-10|SR901P4500|37.50     |33.00     |38.00     |28.50     |38.00     |33.00     |0.50      |-4.50     |394       |1,190     |180       |13.06       |-0.1285   |15.85     |0                              
2018-07-10|SR901P4600|51.50     |46.00     |53.50     |41.00     |53.50     |46.50     |2.00      |-5.00     |424       |2,098     |84        |20.23       |-0.1741   |15.30     |0                              
2018-07-10|SR901P4700|71.00     |65.00     |76.00     |60.00     |76.00     |65.50     |5.00      |-5.50     |322       |1,330     |-2        |21.06       |-0.2330   |14.86     |0                              
2018-07-10|SR901P4800|97.50     |86.00     |106.00    |85.00     |106.00    |92.50     |8.50      |-5.00     |124       |3,600     |58        |12.24       |-0.3052   |14.53     |0                              
2018-07-10|SR901P4900|132.50    |124.50    |145.00    |118.00    |141.50    |127.50    |9.00      |-5.00     |430       |4,006     |216       |54.08       |-0.3883   |14.31     |0                              
2018-07-10|SR901P5000|177.00    |165.00    |192.00    |159.50    |190.00    |172.00    |13.00     |-5.00     |220       |1,414     |-26       |36.49       |-0.4780   |14.18     |0                              
2018-07-10|SR901P5100|231.50    |231.00    |248.00    |227.50    |247.50    |228.00    |16.00     |-3.50     |22        |722       |-4        |5.23        |-0.5678   |14.14     |0                              
2018-07-10|SR901P5200|295.50    |294.00    |321.00    |277.50    |321.00    |293.00    |25.50     |-2.50     |132       |974       |-58       |39.53       |-0.6519   |14.19     |0                              
2018-07-10|SR901P5300|367.50    |358.50    |394.00    |349.00    |393.00    |366.00    |25.50     |-1.50     |100       |4,166     |-26       |37.67       |-0.7262   |14.31     |0                              
2018-07-10|SR901P5400|447.00    |446.00    |483.50    |425.00    |468.00    |446.50    |21.00     |-0.50     |34        |1,884     |-14       |15.32       |-0.7885   |14.52     |0                              
2018-07-10|SR901P5500|531.50    |506.50    |561.00    |506.50    |561.00    |532.00    |29.50     |0.50      |26        |390       |6         |14.35       |-0.8389   |14.79     |0                              
2018-07-10|SR901P5600|621.00    |599.00    |648.00    |599.00    |648.00    |622.00    |27.00     |1.00      |12        |364       |4         |7.57        |-0.8787   |15.14     |0                              
2018-07-10|SR901P5700|713.50    |705.00    |741.00    |693.50    |741.00    |715.00    |27.50     |1.50      |22        |240       |-12       |15.76       |-0.9085   |15.54     |0                              
2018-07-10|SR901P5800|808.00    |793.50    |837.00    |793.50    |836.50    |810.50    |28.50     |2.50      |24        |302       |18        |19.70       |-0.9308   |16.01     |0                              
2018-07-10|SR901P5900|904.50    |907.50    |934.00    |907.50    |934.00    |907.00    |29.50     |2.50      |18        |254       |6         |16.65       |-0.9488   |16.54     |0                              
2018-07-10|SR901P6000|1,002.00  |0.00      |0.00      |0.00      |0.00      |1,004.50  |2.50      |2.50      |0         |110       |0         |0.00        |-0.9615   |17.12     |0                              
2018-07-10|SR901P6100|1,100.00  |1,135.00  |1,135.00  |1,135.00  |1,135.00  |1,103.00  |35.00     |3.00      |6         |220       |6         |6.81        |-0.9723   |17.75     |0                              
2018-07-10|SR901P6200|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,202.50  |3.50      |3.50      |0         |60        |0         |0.00        |-0.9797   |18.43     |0                              
2018-07-10|SR901P6300|1,298.50  |1,309.50  |1,309.50  |1,309.50  |1,309.50  |1,301.50  |11.00     |3.00      |6         |44        |6         |7.86        |-0.9858   |19.16     |0                              
2018-07-10|SR901P6400|1,397.50  |0.00      |0.00      |0.00      |0.00      |1,401.50  |4.00      |4.00      |0         |8         |0         |0.00        |-0.9912   |19.93     |0                              
2018-07-10|SR901P6500|1,497.50  |0.00      |0.00      |0.00      |0.00      |1,501.00  |3.50      |3.50      |0         |6         |0         |0.00        |-0.9944   |20.74     |0                              
2018-07-10|SR901P6600|1,597.00  |1,609.00  |1,609.00  |1,609.00  |1,609.00  |1,601.00  |12.00     |4.00      |6         |14        |4         |9.65        |-0.9963   |21.60     |0                              
2018-07-10|SR901P6700|1,697.00  |1,710.00  |1,710.00  |1,710.00  |1,710.00  |1,701.00  |13.00     |4.00      |6         |40        |0         |10.26       |-0.9976   |22.49     |0                              
2018-07-10|SR903C4400|571.00    |0.00      |0.00      |0.00      |0.00      |575.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.8530    |15.55     |0                              
2018-07-10|SR903C4500|487.00    |0.00      |0.00      |0.00      |0.00      |491.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.8084    |15.05     |0                              
2018-07-10|SR903C4600|409.00    |0.00      |0.00      |0.00      |0.00      |412.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7543    |14.65     |0                              
2018-07-10|SR903C4700|337.50    |0.00      |0.00      |0.00      |0.00      |340.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6909    |14.33     |0                              
2018-07-10|SR903C4800|273.50    |239.50    |239.50    |239.50    |239.50    |275.50    |-34.00    |2.00      |24        |20        |16        |5.89        |0.6196    |14.10     |0                              
2018-07-10|SR903C4900|218.00    |182.00    |182.00    |182.00    |182.00    |219.00    |-36.00    |1.00      |26        |22        |14        |4.95        |0.5432    |13.95     |0                              
2018-07-10|SR903C5000|170.50    |0.00      |0.00      |0.00      |0.00      |171.50    |1.00      |1.00      |0         |28        |0         |0.00        |0.4655    |13.87     |0                              
2018-07-10|SR903C5100|132.00    |96.00     |101.50    |91.50     |93.00     |132.50    |-39.00    |0.50      |206       |152       |104       |20.86       |0.3903    |13.85     |0                              
2018-07-10|SR903C5200|101.00    |0.00      |0.00      |0.00      |0.00      |101.50    |0.50      |0.50      |0         |50        |0         |0.00        |0.3211    |13.91     |0                              
2018-07-10|SR903C5300|77.00     |51.00     |51.00     |48.50     |48.50     |77.00     |-28.50    |0.00      |8         |70        |2         |0.45        |0.2601    |14.02     |0                              
2018-07-10|SR903C5400|58.00     |33.00     |33.00     |32.00     |32.00     |58.50     |-26.00    |0.50      |40        |184       |0         |1.30        |0.2082    |14.19     |0                              
2018-07-10|SR903C5500|44.00     |28.50     |28.50     |28.50     |28.50     |44.00     |-15.50    |0.00      |2         |122       |0         |0.06        |0.1652    |14.42     |0                              
2018-07-10|SR903C5600|34.00     |20.00     |20.00     |20.00     |20.00     |34.50     |-14.00    |0.50      |2         |40        |0         |0.04        |0.1322    |14.70     |0                              
2018-07-10|SR903C5700|26.50     |0.00      |0.00      |0.00      |0.00      |27.00     |0.50      |0.50      |0         |124       |0         |0.00        |0.1061    |15.02     |0                              
2018-07-10|SR903C5800|20.50     |0.00      |0.00      |0.00      |0.00      |21.00     |0.50      |0.50      |0         |104       |0         |0.00        |0.0848    |15.40     |0                              
2018-07-10|SR903C5900|17.00     |0.00      |0.00      |0.00      |0.00      |17.50     |0.50      |0.50      |0         |82        |0         |0.00        |0.0701    |15.81     |0                              
2018-07-10|SR903C6000|14.00     |0.00      |0.00      |0.00      |0.00      |14.00     |0.00      |0.00      |0         |48        |0         |0.00        |0.0575    |16.27     |0                              
2018-07-10|SR903C6100|11.50     |0.00      |0.00      |0.00      |0.00      |12.00     |0.50      |0.50      |0         |80        |0         |0.00        |0.0490    |16.77     |0                              
2018-07-10|SR903C6200|10.00     |0.00      |0.00      |0.00      |0.00      |10.50     |0.50      |0.50      |0         |120       |0         |0.00        |0.0416    |17.31     |0                              
2018-07-10|SR903C6300|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |120       |0         |0.00        |0.0364    |17.88     |0                              
2018-07-10|SR903C6400|8.00      |0.00      |0.00      |0.00      |0.00      |8.50      |0.50      |0.50      |0         |40        |0         |0.00        |0.0326    |18.48     |0                              
2018-07-10|SR903C6500|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |160       |0         |0.00        |0.0294    |19.12     |0                              
2018-07-10|SR903C6600|6.50      |0.00      |0.00      |0.00      |0.00      |7.00      |0.50      |0.50      |0         |196       |0         |0.00        |0.0267    |19.78     |0                              
2018-07-10|SR903P4400|49.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.1395   |15.55     |0                              
2018-07-10|SR903P4500|64.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-6.50     |-6.50     |0         |40        |0         |0.00        |-0.1814   |15.05     |0                              
2018-07-10|SR903P4600|85.00     |47.50     |47.50     |47.50     |47.50     |77.50     |-37.50    |-7.50     |44        |28        |-4        |2.81        |-0.2332   |14.65     |0                              
2018-07-10|SR903P4700|112.00    |69.00     |69.00     |62.50     |63.50     |103.50    |-48.50    |-8.50     |80        |140       |-40       |5.28        |-0.2948   |14.33     |0                              
2018-07-10|SR903P4800|146.50    |99.50     |99.50     |91.50     |94.00     |137.50    |-52.50    |-9.00     |340       |180       |-60       |36.32       |-0.3649   |14.10     |0                              
2018-07-10|SR903P4900|189.50    |126.00    |128.50    |126.00    |128.50    |179.50    |-61.00    |-10.00    |40        |42        |0         |5.09        |-0.4407   |13.95     |0                              
2018-07-10|SR903P5000|240.50    |190.50    |190.50    |168.50    |175.50    |230.50    |-65.00    |-10.00    |98        |242       |2         |18.35       |-0.5185   |13.87     |0                              
2018-07-10|SR903P5100|300.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-10.00    |-10.00    |0         |60        |0         |0.00        |-0.5944   |13.85     |0                              
2018-07-10|SR903P5200|368.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-11.00    |-11.00    |0         |144       |0         |0.00        |-0.6649   |13.91     |0                              
2018-07-10|SR903P5300|442.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-10.50    |-10.50    |0         |80        |0         |0.00        |-0.7278   |14.02     |0                              
2018-07-10|SR903P5400|522.50    |0.00      |0.00      |0.00      |0.00      |512.00    |-10.50    |-10.50    |0         |184       |0         |0.00        |-0.7821   |14.19     |0                              
2018-07-10|SR903P5500|607.50    |0.00      |0.00      |0.00      |0.00      |596.50    |-11.00    |-11.00    |0         |66        |0         |0.00        |-0.8280   |14.42     |0                              
2018-07-10|SR903P5600|696.50    |0.00      |0.00      |0.00      |0.00      |686.00    |-10.50    |-10.50    |0         |80        |0         |0.00        |-0.8640   |14.70     |0                              
2018-07-10|SR903P5700|789.00    |0.00      |0.00      |0.00      |0.00      |778.00    |-11.00    |-11.00    |0         |40        |0         |0.00        |-0.8933   |15.02     |0                              
2018-07-10|SR903P5800|882.50    |0.00      |0.00      |0.00      |0.00      |872.00    |-10.50    |-10.50    |0         |8         |0         |0.00        |-0.9181   |15.40     |0                              
2018-07-10|SR903P5900|979.00    |0.00      |0.00      |0.00      |0.00      |968.00    |-11.00    |-11.00    |0         |2         |0         |0.00        |-0.9362   |15.81     |0                              
2018-07-10|SR903P6000|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |-11.00    |-11.00    |0         |4         |0         |0.00        |-0.9522   |16.27     |0                              
2018-07-10|SR903P6100|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |-11.00    |-11.00    |0         |4         |0         |0.00        |-0.9638   |16.77     |0                              
2018-07-10|SR903P6200|1,272.50  |0.00      |0.00      |0.00      |0.00      |1,261.50  |-11.00    |-11.00    |0         |20        |0         |0.00        |-0.9745   |17.31     |0                              
2018-07-10|SR903P6300|1,371.50  |0.00      |0.00      |0.00      |0.00      |1,361.00  |-10.50    |-10.50    |0         |58        |0         |0.00        |-0.9820   |17.88     |0                              
2018-07-10|SR903P6400|1,471.50  |0.00      |0.00      |0.00      |0.00      |1,460.50  |-11.00    |-11.00    |0         |4         |0         |0.00        |-0.9888   |18.48     |0                              
2018-07-10|SR903P6500|1,571.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.9939   |19.12     |0                              
2018-07-10|SR903P6600|1,671.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.9968   |19.78     |0                              
2018-07-10|SR905C4400|584.00    |0.00      |0.00      |0.00      |0.00      |563.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8264    |14.59     |0                              
2018-07-10|SR905C4500|502.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-19.50    |-19.50    |0         |8         |0         |0.00        |0.7790    |14.27     |0                              
2018-07-10|SR905C4600|426.50    |412.50    |412.50    |388.00    |391.00    |408.00    |-35.50    |-18.50    |56        |88        |56        |22.05       |0.7239    |14.01     |0                              
2018-07-10|SR905C4700|357.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-17.50    |-17.50    |0         |146       |0         |0.00        |0.6618    |13.82     |0                              
2018-07-10|SR905C4800|295.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-16.50    |-16.50    |0         |104       |0         |0.00        |0.5943    |13.68     |0                              
2018-07-10|SR905C4900|241.00    |240.50    |240.50    |225.00    |225.50    |227.00    |-15.50    |-14.00    |14        |142       |0         |3.25        |0.5240    |13.59     |0                              
2018-07-10|SR905C5000|194.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-12.00    |-12.00    |0         |162       |0         |0.00        |0.4541    |13.56     |0                              
2018-07-10|SR905C5100|154.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-10.00    |-10.00    |0         |310       |0         |0.00        |0.3873    |13.57     |0                              
2018-07-10|SR905C5200|121.50    |114.50    |120.00    |114.50    |117.00    |114.00    |-4.50     |-7.50     |20        |496       |0         |2.33        |0.3255    |13.63     |0                              
2018-07-10|SR905C5300|95.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-5.50     |-5.50     |0         |320       |0         |0.00        |0.2700    |13.73     |0                              
2018-07-10|SR905C5400|74.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-5.00     |-5.00     |0         |246       |0         |0.00        |0.2213    |13.87     |0                              
2018-07-10|SR905C5500|58.50     |59.00     |59.50     |49.00     |50.00     |55.00     |-8.50     |-3.50     |334       |1,292     |64        |18.08       |0.1819    |14.05     |0                              
2018-07-10|SR905C5600|45.50     |41.00     |46.00     |39.00     |39.00     |43.50     |-6.50     |-2.00     |62        |2,544     |0         |2.74        |0.1488    |14.27     |0                              
2018-07-10|SR905C5700|35.50     |34.50     |35.00     |34.50     |35.00     |34.00     |-0.50     |-1.50     |32        |680       |-2        |1.11        |0.1207    |14.51     |0                              
2018-07-10|SR905C5800|29.00     |27.50     |27.50     |27.50     |27.50     |28.00     |-1.50     |-1.00     |2         |1,046     |0         |0.06        |0.0998    |14.79     |0                              
2018-07-10|SR905C5900|23.00     |23.00     |23.00     |23.00     |23.00     |22.50     |0.00      |-0.50     |2         |586       |2         |0.05        |0.0821    |15.10     |0                              
2018-07-10|SR905C6000|19.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-0.50     |-0.50     |0         |1,304     |0         |0.00        |0.0688    |15.44     |0                              
2018-07-10|SR905C6100|15.00     |0.00      |0.00      |0.00      |0.00      |15.50     |0.50      |0.50      |0         |538       |0         |0.00        |0.0574    |15.81     |0                              
2018-07-10|SR905C6200|13.00     |0.00      |0.00      |0.00      |0.00      |13.50     |0.50      |0.50      |0         |110       |0         |0.00        |0.0494    |16.20     |0                              
2018-07-10|SR905C6300|11.00     |0.00      |0.00      |0.00      |0.00      |11.50     |0.50      |0.50      |0         |240       |0         |0.00        |0.0422    |16.61     |0                              
2018-07-10|SR905C6400|9.50      |15.00     |15.00     |15.00     |15.00     |10.00     |5.50      |0.50      |2         |246       |0         |0.03        |0.0369    |17.05     |0                              
2018-07-10|SR905C6500|8.50      |0.00      |0.00      |0.00      |0.00      |9.00      |0.50      |0.50      |0         |698       |0         |0.00        |0.0330    |17.51     |0                              
2018-07-10|SR905P4400|54.50     |53.00     |57.50     |50.00     |56.00     |55.50     |1.50      |1.00      |160       |184       |160       |8.24        |-0.1626   |14.59     |0                              
2018-07-10|SR905P4500|71.50     |69.00     |78.00     |67.00     |78.00     |73.50     |6.50      |2.00      |50        |324       |18        |3.55        |-0.2069   |14.27     |0                              
2018-07-10|SR905P4600|94.00     |91.00     |104.00    |91.00     |103.00    |97.50     |9.00      |3.50      |74        |382       |60        |7.52        |-0.2594   |14.01     |0                              
2018-07-10|SR905P4700|123.00    |124.50    |136.50    |124.50    |136.50    |127.00    |13.50     |4.00      |46        |332       |-6        |6.02        |-0.3196   |13.82     |0                              
2018-07-10|SR905P4800|159.00    |156.50    |158.50    |156.50    |158.50    |164.50    |-0.50     |5.50      |40        |262       |24        |6.37        |-0.3860   |13.68     |0                              
2018-07-10|SR905P4900|202.50    |199.00    |214.00    |199.00    |214.00    |210.00    |11.50     |7.50      |20        |418       |2         |4.14        |-0.4557   |13.59     |0                              
2018-07-10|SR905P5000|254.00    |0.00      |0.00      |0.00      |0.00      |263.50    |9.50      |9.50      |0         |186       |0         |0.00        |-0.5257   |13.56     |0                              
2018-07-10|SR905P5100|312.00    |0.00      |0.00      |0.00      |0.00      |324.00    |12.00     |12.00     |0         |448       |0         |0.00        |-0.5935   |13.57     |0                              
2018-07-10|SR905P5200|377.50    |388.00    |388.00    |388.00    |388.00    |391.50    |10.50     |14.00     |2         |858       |2         |0.78        |-0.6569   |13.63     |0                              
2018-07-10|SR905P5300|449.00    |0.00      |0.00      |0.00      |0.00      |465.00    |16.00     |16.00     |4         |358       |-4        |1.86        |-0.7147   |13.73     |0                              
2018-07-10|SR905P5400|527.00    |0.00      |0.00      |0.00      |0.00      |543.50    |16.50     |16.50     |2         |232       |-2        |1.09        |-0.7663   |13.87     |0                              
2018-07-10|SR905P5500|609.50    |646.50    |646.50    |646.50    |646.50    |628.00    |37.00     |18.50     |6         |450       |0         |3.88        |-0.8089   |14.05     |0                              
2018-07-10|SR905P5600|696.00    |734.00    |734.00    |734.00    |734.00    |715.50    |38.00     |19.50     |6         |92        |6         |4.40        |-0.8456   |14.27     |0                              
2018-07-10|SR905P5700|785.50    |0.00      |0.00      |0.00      |0.00      |805.50    |20.00     |20.00     |0         |162       |0         |0.00        |-0.8778   |14.51     |0                              
2018-07-10|SR905P5800|878.00    |882.00    |882.00    |882.00    |882.00    |899.00    |4.00      |21.00     |2         |84        |2         |1.76        |-0.9027   |14.79     |0                              
2018-07-10|SR905P5900|972.00    |976.00    |976.00    |976.00    |976.00    |993.50    |4.00      |21.50     |2         |30        |2         |1.95        |-0.9248   |15.10     |0                              
2018-07-10|SR905P6000|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,089.50  |21.50     |21.50     |0         |66        |0         |0.00        |-0.9424   |15.44     |0                              
2018-07-10|SR905P6100|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,187.00  |22.00     |22.00     |0         |0         |0         |0.00        |-0.9581   |15.81     |0                              
2018-07-10|SR905P6200|1,263.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |22.00     |22.00     |0         |10        |0         |0.00        |-0.9705   |16.20     |0                              
2018-07-10|SR905P6300|1,361.50  |0.00      |0.00      |0.00      |0.00      |1,384.00  |22.50     |22.50     |0         |6         |0         |0.00        |-0.9816   |16.61     |0                              
2018-07-10|SR905P6400|1,461.00  |0.00      |0.00      |0.00      |0.00      |1,483.00  |22.00     |22.00     |0         |30        |0         |0.00        |-0.9908   |17.05     |0                              
2018-07-10|SR905P6500|1,561.00  |0.00      |0.00      |0.00      |0.00      |1,583.00  |22.00     |22.00     |0         |28        |0         |0.00        |-0.9958   |17.51     |0                              
2018-07-10|SR907C4400|586.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.8230    |13.04     |0                              
2018-07-10|SR907C4500|511.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.7655    |13.30     |0                              
2018-07-10|SR907C4600|435.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.7104    |13.08     |0                              
2018-07-10|SR907C4700|367.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.6496    |12.90     |0                              
2018-07-10|SR907C4800|305.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.5844    |12.76     |0                              
2018-07-10|SR907C4900|251.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.5167    |12.67     |0                              
2018-07-10|SR907C5000|203.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-18.00    |-18.00    |0         |42        |0         |0.00        |0.4493    |12.61     |0                              
2018-07-10|SR907C5100|163.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-15.00    |-15.00    |0         |64        |0         |0.00        |0.3847    |12.58     |0                              
2018-07-10|SR907C5200|129.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-12.50    |-12.50    |0         |44        |0         |0.00        |0.3244    |12.59     |0                              
2018-07-10|SR907C5300|102.00    |0.00      |0.00      |0.00      |0.00      |91.00     |-11.00    |-11.00    |0         |0         |0         |0.00        |0.2696    |12.62     |0                              
2018-07-10|SR907C5400|80.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-10.00    |-10.00    |0         |0         |0         |0.00        |0.2210    |12.69     |0                              
2018-07-10|SR907C5500|63.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-7.50     |-7.50     |0         |4         |0         |0.00        |0.1810    |12.78     |0                              
2018-07-10|SR907C5600|49.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-6.00     |-6.00     |0         |28        |0         |0.00        |0.1471    |12.91     |0                              
2018-07-10|SR907C5700|38.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-5.00     |-5.00     |0         |82        |0         |0.00        |0.1182    |13.05     |0                              
2018-07-10|SR907C5800|30.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-4.00     |-4.00     |0         |102       |0         |0.00        |0.0960    |13.22     |0                              
2018-07-10|SR907C5900|23.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-2.50     |-2.50     |0         |22        |0         |0.00        |0.0778    |13.41     |0                              
2018-07-10|SR907C6000|19.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-3.00     |-3.00     |0         |122       |0         |0.00        |0.0629    |13.62     |0                              
2018-07-10|SR907C6100|15.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-2.00     |-2.00     |0         |66        |0         |0.00        |0.0518    |13.85     |0                              
2018-07-10|SR907C6200|13.00     |8.50      |8.50      |8.50      |8.50      |11.00     |-4.50     |-2.00     |4         |318       |-4        |0.03        |0.0425    |14.10     |0                              
2018-07-10|SR907P4400|50.00     |0.00      |0.00      |0.00      |0.00      |56.00     |6.00      |6.00      |0         |0         |0         |0.00        |-0.1642   |13.04     |0                              
2018-07-10|SR907P4500|73.50     |0.00      |0.00      |0.00      |0.00      |81.50     |8.00      |8.00      |0         |22        |0         |0.00        |-0.2170   |13.30     |0                              
2018-07-10|SR907P4600|96.50     |0.00      |0.00      |0.00      |0.00      |106.50    |10.00     |10.00     |0         |4         |0         |0.00        |-0.2690   |13.08     |0                              
2018-07-10|SR907P4700|125.50    |0.00      |0.00      |0.00      |0.00      |137.50    |12.00     |12.00     |0         |20        |0         |0.00        |-0.3276   |12.90     |0                              
2018-07-10|SR907P4800|162.00    |0.00      |0.00      |0.00      |0.00      |175.50    |13.50     |13.50     |0         |20        |0         |0.00        |-0.3915   |12.76     |0                              
2018-07-10|SR907P4900|205.00    |0.00      |0.00      |0.00      |0.00      |221.00    |16.00     |16.00     |0         |94        |0         |0.00        |-0.4586   |12.67     |0                              
2018-07-10|SR907P5000|255.00    |0.00      |0.00      |0.00      |0.00      |274.00    |19.00     |19.00     |0         |122       |0         |0.00        |-0.5263   |12.61     |0                              
2018-07-10|SR907P5100|312.50    |0.00      |0.00      |0.00      |0.00      |334.00    |21.50     |21.50     |0         |116       |0         |0.00        |-0.5921   |12.58     |0                              
2018-07-10|SR907P5200|376.00    |0.00      |0.00      |0.00      |0.00      |401.00    |25.00     |25.00     |0         |62        |0         |0.00        |-0.6545   |12.59     |0                              
2018-07-10|SR907P5300|446.50    |0.00      |0.00      |0.00      |0.00      |473.50    |27.00     |27.00     |0         |42        |0         |0.00        |-0.7121   |12.62     |0                              
2018-07-10|SR907P5400|523.00    |0.00      |0.00      |0.00      |0.00      |551.00    |28.00     |28.00     |0         |24        |0         |0.00        |-0.7646   |12.69     |0                              
2018-07-10|SR907P5500|604.50    |0.00      |0.00      |0.00      |0.00      |634.50    |30.00     |30.00     |0         |16        |0         |0.00        |-0.8088   |12.78     |0                              
2018-07-10|SR907P5600|689.00    |0.00      |0.00      |0.00      |0.00      |721.00    |32.00     |32.00     |0         |8         |0         |0.00        |-0.8476   |12.91     |0                              
2018-07-10|SR907P5700|778.00    |0.00      |0.00      |0.00      |0.00      |810.50    |32.50     |32.50     |0         |0         |0         |0.00        |-0.8820   |13.05     |0                              
2018-07-10|SR907P5800|869.50    |0.00      |0.00      |0.00      |0.00      |903.50    |34.00     |34.00     |0         |4         |0         |0.00        |-0.9101   |13.22     |0                              
2018-07-10|SR907P5900|963.00    |0.00      |0.00      |0.00      |0.00      |998.00    |35.00     |35.00     |0         |0         |0         |0.00        |-0.9344   |13.41     |0                              
2018-07-10|SR907P6000|1,058.50  |0.00      |0.00      |0.00      |0.00      |1,094.50  |36.00     |36.00     |0         |0         |0         |0.00        |-0.9558   |13.62     |0                              
2018-07-10|SR907P6100|1,155.50  |0.00      |0.00      |0.00      |0.00      |1,192.50  |37.00     |37.00     |0         |2         |0         |0.00        |-0.9734   |13.85     |0                              
2018-07-10|SR907P6200|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |37.00     |37.00     |0         |4         |0         |0.00        |-0.9898   |14.10     |0                              
2018-07-10|SR909C4500|524.50    |0.00      |0.00      |0.00      |0.00      |526.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.7972    |11.99     |0                              
2018-07-10|SR909C4600|449.50    |0.00      |0.00      |0.00      |0.00      |450.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.7436    |11.84     |0                              
2018-07-10|SR909C4700|380.50    |0.00      |0.00      |0.00      |0.00      |381.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.6846    |11.70     |0                              
2018-07-10|SR909C4800|318.00    |0.00      |0.00      |0.00      |0.00      |319.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.6215    |11.60     |0                              
2018-07-10|SR909C4900|262.00    |0.00      |0.00      |0.00      |0.00      |263.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.5556    |11.52     |0                              
2018-07-10|SR909C5000|213.00    |200.50    |200.50    |200.50    |200.50    |214.00    |-12.50    |1.00      |2         |10        |0         |0.40        |0.4888    |11.46     |0                              
2018-07-10|SR909C5100|171.00    |174.50    |175.50    |174.50    |174.50    |171.50    |3.50      |0.50      |36        |48        |28        |6.30        |0.4230    |11.42     |0                              
2018-07-10|SR909C5200|136.00    |0.00      |0.00      |0.00      |0.00      |136.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.3605    |11.41     |0                              
2018-07-10|SR909C5300|107.50    |0.00      |0.00      |0.00      |0.00      |108.00    |0.50      |0.50      |0         |20        |0         |0.00        |0.3032    |11.41     |0                              
2018-07-10|SR909C5400|84.50     |0.00      |0.00      |0.00      |0.00      |84.50     |0.00      |0.00      |0         |22        |0         |0.00        |0.2516    |11.44     |0                              
2018-07-10|SR909C5500|65.50     |66.00     |66.50     |65.00     |65.00     |65.50     |-0.50     |0.00      |8         |32        |8         |0.53        |0.2059    |11.48     |0                              
2018-07-10|SR909P4500|67.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-0.50     |-0.50     |0         |36        |0         |0.00        |-0.1857   |11.99     |0                              
2018-07-10|SR909P4600|90.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.2346   |11.84     |0                              
2018-07-10|SR909P4700|119.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2899   |11.70     |0                              
2018-07-10|SR909P4800|153.50    |155.00    |155.00    |148.50    |151.00    |153.00    |-2.50     |-0.50     |44        |34        |34        |6.57        |-0.3506   |11.60     |0                              
2018-07-10|SR909P4900|195.00    |186.50    |186.50    |186.50    |186.50    |194.00    |-8.50     |-1.00     |2         |30        |0         |0.37        |-0.4152   |11.52     |0                              
2018-07-10|SR909P5000|243.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4818   |11.46     |0                              
2018-07-10|SR909P5100|298.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5485   |11.42     |0                              
2018-07-10|SR909P5200|360.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6130   |11.41     |0                              
2018-07-10|SR909P5300|429.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6732   |11.41     |0                              
2018-07-10|SR909P5400|504.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7287   |11.44     |0                              
2018-07-10|SR909P5500|583.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7794   |11.48     |0                              
2018-07-11|SR809C4400|499.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-63.50    |-63.50    |0         |8         |0         |0.00        |0.9487    |29.83     |0                              
2018-07-11|SR809C4500|401.50    |366.00    |366.00    |307.50    |307.50    |339.00    |-94.00    |-62.50    |52        |222       |-16       |16.84       |0.9199    |26.24     |0                              
2018-07-11|SR809C4600|305.50    |284.50    |290.00    |222.50    |229.50    |245.50    |-76.00    |-60.00    |250       |444       |30        |60.74       |0.8611    |23.40     |0                              
2018-07-11|SR809C4700|215.00    |197.50    |197.50    |136.00    |147.50    |160.50    |-67.50    |-54.50    |408       |718       |170       |61.28       |0.7499    |21.25     |0                              
2018-07-11|SR809C4800|135.00    |117.00    |117.00    |66.50     |67.50     |90.00     |-67.50    |-45.00    |2,438     |1,346     |498       |199.32      |0.5710    |19.76     |0                              
2018-07-11|SR809C4900|72.50     |12.50     |57.50     |12.50     |25.50     |42.00     |-47.00    |-30.50    |2,916     |2,340     |130       |109.25      |0.3545    |18.88     |0                              
2018-07-11|SR809C5000|33.00     |22.00     |22.00     |9.50      |9.50      |16.50     |-23.50    |-16.50    |5,250     |5,810     |746       |72.21       |0.1750    |18.58     |0                              
2018-07-11|SR809C5100|13.00     |9.50      |9.50      |4.00      |4.50      |5.50      |-8.50     |-7.50     |2,070     |7,134     |-100      |13.77       |0.0722    |18.83     |0                              
2018-07-11|SR809C5200|5.00      |5.00      |5.50      |2.50      |3.00      |2.00      |-2.00     |-3.00     |3,178     |12,060    |1,582     |12.42       |0.0281    |19.59     |0                              
2018-07-11|SR809C5300|2.00      |3.00      |3.50      |1.50      |1.50      |1.00      |-0.50     |-1.00     |2,166     |12,816    |-786      |5.11        |0.0118    |20.83     |0                              
2018-07-11|SR809C5400|1.00      |2.00      |2.50      |1.00      |1.50      |0.50      |0.50      |-0.50     |1,206     |4,876     |-122      |1.58        |0.0059    |22.54     |0                              
2018-07-11|SR809C5500|0.50      |2.00      |2.50      |1.00      |1.00      |0.50      |0.50      |0.00      |1,488     |11,920    |-952      |2.67        |0.0037    |24.67     |0                              
2018-07-11|SR809C5600|0.50      |2.00      |2.00      |1.00      |1.00      |0.50      |0.50      |0.00      |836       |11,284    |-176      |1.35        |0.0028    |27.21     |0                              
2018-07-11|SR809C5700|0.50      |1.50      |2.00      |1.00      |1.00      |0.50      |0.50      |0.00      |792       |12,020    |-174      |1.19        |0.0025    |30.13     |0                              
2018-07-11|SR809C5800|0.50      |1.50      |3.00      |1.00      |1.50      |0.50      |1.00      |0.00      |1,090     |8,842     |-276      |1.99        |0.0010    |30.13     |0                              
2018-07-11|SR809C5900|0.50      |1.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |820       |7,042     |-656      |0.96        |0.0003    |30.13     |0                              
2018-07-11|SR809C6000|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |678       |15,150    |-598      |0.62        |0.0001    |30.13     |0                              
2018-07-11|SR809C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |5,938     |0         |0.00        |0.0000    |30.13     |0                              
2018-07-11|SR809C6200|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |60        |9,652     |-60       |0.06        |0.0000    |30.13     |0                              
2018-07-11|SR809C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,560     |0         |0.00        |0.0000    |30.13     |0                              
2018-07-11|SR809C6400|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |216       |2,800     |-96       |0.12        |0.0000    |30.13     |0                              
2018-07-11|SR809C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,048     |0         |0.00        |0.0000    |30.13     |0                              
2018-07-11|SR809C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |708       |0         |0.00        |0.0000    |30.13     |0                              
2018-07-11|SR809C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |836       |0         |0.00        |0.0000    |30.13     |0                              
2018-07-11|SR809C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,178     |0         |0.00        |0.0000    |30.13     |0                              
2018-07-11|SR809C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |368       |0         |0.00        |0.0000    |30.13     |0                              
2018-07-11|SR809C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |410       |0         |0.00        |0.0000    |30.13     |0                              
2018-07-11|SR809C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |468       |0         |0.00        |0.0000    |30.13     |0                              
2018-07-11|SR809C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |468       |0         |0.02        |0.0000    |30.13     |0                              
2018-07-11|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,154     |0         |0.00        |0.0000    |30.13     |0                              
2018-07-11|SR809C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |3,698     |0         |0.02        |0.0000    |30.13     |0                              
2018-07-11|SR809P4400|5.00      |5.50      |8.50      |3.50      |6.50      |6.00      |1.50      |1.00      |900       |904       |350       |5.40        |-0.0510   |29.83     |0                              
2018-07-11|SR809P4500|6.50      |9.00      |11.50     |7.00      |11.50     |9.00      |5.00      |2.50      |958       |1,326     |214       |9.08        |-0.0795   |26.24     |0                              
2018-07-11|SR809P4600|11.00     |15.50     |22.50     |13.50     |22.50     |16.00     |11.50     |5.00      |1,644     |6,168     |342       |30.47       |-0.1380   |23.40     |0                              
2018-07-11|SR809P4700|20.50     |28.00     |87.50     |24.00     |41.00     |30.50     |20.50     |10.00     |5,832     |8,750     |2,032     |201.29      |-0.2490   |21.25     |0                              
2018-07-11|SR809P4800|40.00     |88.00     |88.00     |43.00     |74.00     |60.50     |34.00     |20.50     |7,596     |10,548    |-1,270    |467.62      |-0.4277   |19.76     |0                              
2018-07-11|SR809P4900|77.50     |90.00     |133.00    |79.50     |133.00    |112.00    |55.50     |34.50     |3,520     |3,416     |-450      |387.37      |-0.6443   |18.88     |0                              
2018-07-11|SR809P5000|138.00    |159.50    |211.00    |143.50    |211.00    |186.00    |73.00     |48.00     |1,102     |2,870     |-120      |198.94      |-0.8240   |18.58     |0                              
2018-07-11|SR809P5100|218.00    |237.00    |304.00    |230.50    |303.50    |275.50    |85.50     |57.50     |572       |2,560     |-86       |158.73      |-0.9273   |18.83     |0                              
2018-07-11|SR809P5200|309.50    |334.00    |407.00    |334.00    |401.00    |371.50    |91.50     |62.00     |456       |1,418     |-60       |172.57      |-0.9722   |19.59     |0                              
2018-07-11|SR809P5300|406.50    |442.50    |494.00    |442.50    |491.50    |470.50    |85.00     |64.00     |22        |1,872     |-18       |10.66       |-0.9891   |20.83     |0                              
2018-07-11|SR809P5400|505.50    |530.00    |589.50    |530.00    |589.50    |570.00    |84.00     |64.50     |554       |2,804     |-526      |295.58      |-0.9956   |22.54     |0                              
2018-07-11|SR809P5500|605.00    |633.50    |702.00    |629.00    |700.00    |670.00    |95.00     |65.00     |940       |2,446     |-764      |599.21      |-0.9982   |24.67     |0                              
2018-07-11|SR809P5600|705.00    |733.00    |799.50    |733.00    |799.50    |770.00    |94.50     |65.00     |88        |1,224     |-88       |65.74       |-0.9994   |27.21     |0                              
2018-07-11|SR809P5700|805.00    |831.50    |906.00    |825.00    |890.00    |870.00    |85.00     |65.00     |346       |1,828     |-194      |292.27      |-0.9996   |30.13     |0                              
2018-07-11|SR809P5800|905.00    |938.50    |996.00    |938.50    |990.00    |970.00    |85.00     |65.00     |50        |684       |-40       |48.35       |-1.0000   |30.13     |0                              
2018-07-11|SR809P5900|1,005.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |65.00     |65.00     |0         |806       |0         |0.00        |-1.0000   |30.13     |0                              
2018-07-11|SR809P6000|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,170.00  |65.00     |65.00     |0         |360       |0         |0.00        |-1.0000   |30.13     |0                              
2018-07-11|SR809P6100|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |65.00     |65.00     |0         |440       |0         |0.00        |-1.0000   |30.13     |0                              
2018-07-11|SR809P6200|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |65.00     |65.00     |0         |302       |0         |0.00        |-1.0000   |30.13     |0                              
2018-07-11|SR809P6300|1,405.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |65.00     |65.00     |0         |36        |0         |0.00        |-1.0000   |30.13     |0                              
2018-07-11|SR809P6400|1,505.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |65.00     |65.00     |0         |68        |0         |0.00        |-1.0000   |30.13     |0                              
2018-07-11|SR809P6500|1,605.00  |0.00      |0.00      |0.00      |0.00      |1,670.00  |65.00     |65.00     |0         |134       |0         |0.00        |-1.0000   |30.13     |0                              
2018-07-11|SR809P6600|1,705.00  |0.00      |0.00      |0.00      |0.00      |1,770.00  |65.00     |65.00     |0         |60        |0         |0.00        |-1.0000   |30.13     |0                              
2018-07-11|SR809P6700|1,805.00  |0.00      |0.00      |0.00      |0.00      |1,870.00  |65.00     |65.00     |0         |60        |0         |0.00        |-1.0000   |30.13     |0                              
2018-07-11|SR809P6800|1,905.00  |0.00      |0.00      |0.00      |0.00      |1,970.00  |65.00     |65.00     |0         |26        |0         |0.00        |-1.0000   |30.13     |0                              
2018-07-11|SR809P6900|2,005.00  |0.00      |0.00      |0.00      |0.00      |2,070.00  |65.00     |65.00     |0         |18        |0         |0.00        |-1.0000   |30.13     |0                              
2018-07-11|SR809P7000|2,105.00  |0.00      |0.00      |0.00      |0.00      |2,170.00  |65.00     |65.00     |0         |4         |0         |0.00        |-1.0000   |30.13     |0                              
2018-07-11|SR809P7100|2,205.00  |0.00      |0.00      |0.00      |0.00      |2,270.00  |65.00     |65.00     |0         |2         |0         |0.00        |-1.0000   |30.13     |0                              
2018-07-11|SR809P7200|2,305.00  |0.00      |0.00      |0.00      |0.00      |2,370.00  |65.00     |65.00     |0         |2         |0         |0.00        |-1.0000   |30.13     |0                              
2018-07-11|SR809P7300|2,405.00  |0.00      |0.00      |0.00      |0.00      |2,470.00  |65.00     |65.00     |0         |0         |0         |0.00        |-1.0000   |30.13     |0                              
2018-07-11|SR809P7400|2,505.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |65.00     |65.00     |0         |54        |0         |0.00        |-1.0000   |30.13     |0                              
2018-07-11|SR811C4400|556.50    |0.00      |0.00      |0.00      |0.00      |562.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.8619    |24.39     |0                              
2018-07-11|SR811C4500|459.00    |0.00      |0.00      |0.00      |0.00      |469.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.8318    |22.09     |0                              
2018-07-11|SR811C4600|365.00    |0.00      |0.00      |0.00      |0.00      |379.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.7876    |20.26     |0                              
2018-07-11|SR811C4700|277.00    |239.50    |239.50    |239.50    |239.50    |297.00    |-37.50    |20.00     |2         |28        |2         |0.48        |0.7242    |18.86     |0                              
2018-07-11|SR811C4800|198.50    |170.00    |170.00    |170.00    |170.00    |224.50    |-28.50    |26.00     |2         |28        |2         |0.34        |0.6403    |17.86     |0                              
2018-07-11|SR811C4900|133.50    |95.00     |95.00     |93.50     |93.50     |163.00    |-40.00    |29.50     |100       |82        |56        |9.55        |0.5404    |17.25     |0                              
2018-07-11|SR811C5000|84.50     |82.50     |83.00     |73.00     |77.00     |114.50    |-7.50     |30.00     |14        |136       |2         |1.18        |0.4344    |17.00     |0                              
2018-07-11|SR811C5100|52.50     |50.00     |50.00     |49.00     |49.00     |80.00     |-3.50     |27.50     |42        |194       |20        |2.08        |0.3360    |17.08     |0                              
2018-07-11|SR811C5200|33.50     |29.50     |29.50     |29.00     |29.00     |56.50     |-4.50     |23.00     |4         |200       |0         |0.12        |0.2543    |17.49     |0                              
2018-07-11|SR811C5300|22.50     |20.50     |20.50     |18.00     |18.00     |41.00     |-4.50     |18.50     |8         |278       |6         |0.16        |0.1927    |18.19     |0                              
2018-07-11|SR811C5400|16.50     |11.50     |11.50     |11.50     |11.50     |31.50     |-5.00     |15.00     |2         |124       |2         |0.02        |0.1494    |19.18     |0                              
2018-07-11|SR811C5500|13.50     |0.00      |0.00      |0.00      |0.00      |25.50     |12.00     |12.00     |0         |102       |0         |0.00        |0.1196    |20.43     |0                              
2018-07-11|SR811C5600|12.50     |0.00      |0.00      |0.00      |0.00      |22.50     |10.00     |10.00     |0         |240       |0         |0.00        |0.1019    |21.94     |0                              
2018-07-11|SR811C5700|12.50     |0.00      |0.00      |0.00      |0.00      |20.50     |8.00      |8.00      |0         |84        |0         |0.00        |0.0896    |23.68     |0                              
2018-07-11|SR811C5800|8.00      |0.00      |0.00      |0.00      |0.00      |20.50     |12.50     |12.50     |0         |366       |0         |0.00        |0.0832    |25.66     |0                              
2018-07-11|SR811C5900|5.00      |0.00      |0.00      |0.00      |0.00      |14.50     |9.50      |9.50      |0         |270       |0         |0.00        |0.0623    |25.66     |0                              
2018-07-11|SR811C6000|3.00      |0.00      |0.00      |0.00      |0.00      |10.50     |7.50      |7.50      |0         |190       |0         |0.00        |0.0465    |25.66     |0                              
2018-07-11|SR811C6100|2.00      |0.00      |0.00      |0.00      |0.00      |7.50      |5.50      |5.50      |0         |178       |0         |0.00        |0.0340    |25.66     |0                              
2018-07-11|SR811C6200|1.00      |0.00      |0.00      |0.00      |0.00      |5.00      |4.00      |4.00      |0         |170       |0         |0.00        |0.0241    |25.66     |0                              
2018-07-11|SR811C6300|0.50      |0.00      |0.00      |0.00      |0.00      |3.50      |3.00      |3.00      |0         |250       |0         |0.00        |0.0173    |25.66     |0                              
2018-07-11|SR811C6400|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |338       |0         |0.00        |0.0122    |25.66     |0                              
2018-07-11|SR811C6500|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |246       |0         |0.00        |0.0083    |25.66     |0                              
2018-07-11|SR811C6600|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |128       |0         |0.00        |0.0057    |25.66     |0                              
2018-07-11|SR811C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0039    |25.66     |0                              
2018-07-11|SR811C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |332       |0         |0.00        |0.0026    |25.66     |0                              
2018-07-11|SR811C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |336       |0         |0.00        |0.0017    |25.66     |0                              
2018-07-11|SR811C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |204       |0         |0.00        |0.0011    |25.66     |0                              
2018-07-11|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0007    |25.66     |0                              
2018-07-11|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0005    |25.66     |0                              
2018-07-11|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0003    |25.66     |0                              
2018-07-11|SR811P4400|18.00     |8.00      |12.50     |8.00      |8.00      |38.00     |-10.00    |20.00     |8         |4         |4         |0.08        |-0.1346   |24.39     |0                              
2018-07-11|SR811P4500|20.00     |18.50     |18.50     |18.50     |18.50     |44.00     |-1.50     |24.00     |20        |20        |20        |0.37        |-0.1640   |22.09     |0                              
2018-07-11|SR811P4600|26.00     |0.00      |0.00      |0.00      |0.00      |54.50     |28.50     |28.50     |0         |100       |0         |0.00        |-0.2076   |20.26     |0                              
2018-07-11|SR811P4700|37.50     |43.50     |55.50     |43.50     |55.50     |71.50     |18.00     |34.00     |60        |176       |0         |3.08        |-0.2704   |18.86     |0                              
2018-07-11|SR811P4800|58.50     |87.50     |95.50     |87.50     |95.00     |98.00     |36.50     |39.50     |82        |108       |38        |7.51        |-0.3537   |17.86     |0                              
2018-07-11|SR811P4900|92.50     |0.00      |0.00      |0.00      |0.00      |136.50    |44.00     |44.00     |0         |200       |0         |0.00        |-0.4533   |17.25     |0                              
2018-07-11|SR811P5000|143.00    |201.00    |201.00    |201.00    |201.00    |187.00    |58.00     |44.00     |20        |144       |0         |4.02        |-0.5595   |17.00     |0                              
2018-07-11|SR811P5100|210.50    |0.00      |0.00      |0.00      |0.00      |252.00    |41.50     |41.50     |0         |94        |0         |0.00        |-0.6583   |17.08     |0                              
2018-07-11|SR811P5200|291.00    |0.00      |0.00      |0.00      |0.00      |328.00    |37.00     |37.00     |0         |108       |0         |0.00        |-0.7406   |17.49     |0                              
2018-07-11|SR811P5300|379.50    |0.00      |0.00      |0.00      |0.00      |412.00    |32.50     |32.50     |0         |152       |0         |0.00        |-0.8032   |18.19     |0                              
2018-07-11|SR811P5400|473.50    |0.00      |0.00      |0.00      |0.00      |502.00    |28.50     |28.50     |0         |154       |0         |0.00        |-0.8474   |19.18     |0                              
2018-07-11|SR811P5500|570.00    |0.00      |0.00      |0.00      |0.00      |595.50    |25.50     |25.50     |0         |298       |0         |0.00        |-0.8781   |20.43     |0                              
2018-07-11|SR811P5600|669.00    |0.00      |0.00      |0.00      |0.00      |692.00    |23.00     |23.00     |0         |330       |0         |0.00        |-0.8965   |21.94     |0                              
2018-07-11|SR811P5700|768.50    |0.00      |0.00      |0.00      |0.00      |790.00    |21.50     |21.50     |0         |178       |0         |0.00        |-0.9095   |23.68     |0                              
2018-07-11|SR811P5800|864.00    |0.00      |0.00      |0.00      |0.00      |889.50    |25.50     |25.50     |0         |86        |0         |0.00        |-0.9163   |25.66     |0                              
2018-07-11|SR811P5900|961.00    |0.00      |0.00      |0.00      |0.00      |983.50    |22.50     |22.50     |0         |52        |0         |0.00        |-0.9386   |25.66     |0                              
2018-07-11|SR811P6000|1,059.50  |0.00      |0.00      |0.00      |0.00      |1,079.50  |20.00     |20.00     |0         |126       |0         |0.00        |-0.9559   |25.66     |0                              
2018-07-11|SR811P6100|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,176.50  |17.50     |17.50     |0         |162       |0         |0.00        |-0.9702   |25.66     |0                              
2018-07-11|SR811P6200|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,274.50  |15.50     |15.50     |0         |234       |0         |0.00        |-0.9820   |25.66     |0                              
2018-07-11|SR811P6300|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,373.50  |14.50     |14.50     |0         |234       |0         |0.00        |-0.9908   |25.66     |0                              
2018-07-11|SR811P6400|1,459.00  |0.00      |0.00      |0.00      |0.00      |1,473.00  |14.00     |14.00     |0         |100       |0         |0.00        |-0.9977   |25.66     |0                              
2018-07-11|SR811P6500|1,559.00  |0.00      |0.00      |0.00      |0.00      |1,573.00  |14.00     |14.00     |0         |148       |0         |0.00        |-1.0000   |25.66     |0                              
2018-07-11|SR811P6600|1,659.00  |0.00      |0.00      |0.00      |0.00      |1,673.00  |14.00     |14.00     |0         |74        |0         |0.00        |-1.0000   |25.66     |0                              
2018-07-11|SR811P6700|1,759.00  |0.00      |0.00      |0.00      |0.00      |1,773.00  |14.00     |14.00     |0         |130       |0         |0.00        |-1.0000   |25.66     |0                              
2018-07-11|SR811P6800|1,859.00  |0.00      |0.00      |0.00      |0.00      |1,873.00  |14.00     |14.00     |0         |134       |0         |0.00        |-1.0000   |25.66     |0                              
2018-07-11|SR811P6900|1,959.00  |0.00      |0.00      |0.00      |0.00      |1,973.00  |14.00     |14.00     |0         |90        |0         |0.00        |-1.0000   |25.66     |0                              
2018-07-11|SR811P7000|2,059.00  |0.00      |0.00      |0.00      |0.00      |2,073.00  |14.00     |14.00     |0         |80        |0         |0.00        |-1.0000   |25.66     |0                              
2018-07-11|SR811P7100|2,159.00  |0.00      |0.00      |0.00      |0.00      |2,173.00  |14.00     |14.00     |0         |60        |0         |0.00        |-1.0000   |25.66     |0                              
2018-07-11|SR811P7200|2,259.00  |0.00      |0.00      |0.00      |0.00      |2,273.00  |14.00     |14.00     |0         |66        |0         |0.00        |-1.0000   |25.66     |0                              
2018-07-11|SR811P7300|2,359.00  |0.00      |0.00      |0.00      |0.00      |2,373.00  |14.00     |14.00     |0         |100       |0         |0.00        |-1.0000   |25.66     |0                              
2018-07-11|SR901C4500|527.00    |477.50    |477.50    |477.50    |477.50    |476.50    |-49.50    |-50.50    |2         |2         |2         |0.96        |0.8112    |17.37     |0                              
2018-07-11|SR901C4600|441.50    |412.00    |412.00    |388.50    |388.50    |395.50    |-53.00    |-46.00    |14        |36        |6         |5.59        |0.7579    |16.69     |0                              
2018-07-11|SR901C4700|361.50    |337.00    |337.00    |298.50    |315.50    |320.50    |-46.00    |-41.00    |144       |242       |74        |46.28       |0.6931    |16.14     |0                              
2018-07-11|SR901C4800|289.00    |263.00    |270.00    |232.50    |251.50    |254.00    |-37.50    |-35.00    |308       |480       |126       |77.57       |0.6177    |15.71     |0                              
2018-07-11|SR901C4900|225.50    |197.50    |208.00    |180.50    |189.00    |196.50    |-36.50    |-29.00    |1,096     |1,442     |638       |218.06      |0.5350    |15.40     |0                              
2018-07-11|SR901C5000|171.50    |150.50    |161.00    |136.00    |147.00    |148.50    |-24.50    |-23.00    |550       |844       |82        |82.28       |0.4495    |15.19     |0                              
2018-07-11|SR901C5100|128.00    |112.00    |120.50    |101.00    |104.00    |110.00    |-24.00    |-18.00    |422       |1,016     |-28       |46.44       |0.3665    |15.10     |0                              
2018-07-11|SR901C5200|94.00     |81.00     |87.50     |71.00     |74.00     |80.00     |-20.00    |-14.00    |508       |1,752     |-26       |40.70       |0.2911    |15.09     |0                              
2018-07-11|SR901C5300|68.50     |55.50     |65.50     |52.00     |52.00     |58.00     |-16.50    |-10.50    |974       |1,504     |124       |56.81       |0.2265    |15.18     |0                              
2018-07-11|SR901C5400|49.50     |42.00     |47.00     |37.00     |37.00     |42.00     |-12.50    |-7.50     |1,404     |2,220     |216       |58.49       |0.1741    |15.35     |0                              
2018-07-11|SR901C5500|36.00     |31.00     |35.00     |27.50     |27.50     |30.50     |-8.50     |-5.50     |932       |2,466     |90        |28.53       |0.1333    |15.61     |0                              
2018-07-11|SR901C5600|26.00     |24.00     |26.50     |20.00     |20.00     |23.00     |-6.00     |-3.00     |724       |4,934     |76        |16.61       |0.1023    |15.94     |0                              
2018-07-11|SR901C5700|19.50     |19.00     |20.00     |15.50     |16.00     |17.00     |-3.50     |-2.50     |596       |12,732    |36        |10.63       |0.0788    |16.35     |0                              
2018-07-11|SR901C5800|15.00     |14.00     |16.50     |12.50     |13.00     |13.00     |-2.00     |-2.00     |434       |7,138     |-114      |6.25        |0.0615    |16.82     |0                              
2018-07-11|SR901C5900|12.00     |11.50     |12.00     |9.50      |9.50      |10.50     |-2.50     |-1.50     |120       |11,150    |26        |1.32        |0.0498    |17.36     |0                              
2018-07-11|SR901C6000|9.50      |10.00     |10.00     |9.00      |9.50      |8.50      |0.00      |-1.00     |98        |7,996     |40        |0.94        |0.0402    |17.96     |0                              
2018-07-11|SR901C6100|8.00      |9.00      |9.00      |8.50      |8.50      |7.50      |0.50      |-0.50     |56        |2,474     |-20       |0.50        |0.0342    |18.62     |0                              
2018-07-11|SR901C6200|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |1,202     |0         |0.00        |0.0295    |19.33     |0                              
2018-07-11|SR901C6300|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |666       |0         |0.00        |0.0257    |20.10     |0                              
2018-07-11|SR901C6400|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |538       |0         |0.00        |0.0234    |20.92     |0                              
2018-07-11|SR901C6500|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |314       |0         |0.00        |0.0219    |21.78     |0                              
2018-07-11|SR901C6600|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |366       |0         |0.00        |0.0207    |22.69     |0                              
2018-07-11|SR901C6700|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |600       |0         |0.00        |0.0154    |22.69     |0                              
2018-07-11|SR901P4500|33.00     |37.50     |69.00     |36.00     |68.50     |55.00     |35.50     |22.00     |1,480     |1,222     |32        |80.65       |-0.1811   |17.37     |0                              
2018-07-11|SR901P4600|46.50     |52.50     |90.50     |52.50     |90.50     |73.00     |44.00     |26.50     |1,606     |2,254     |156       |117.97      |-0.2330   |16.69     |0                              
2018-07-11|SR901P4700|65.50     |76.00     |121.50    |69.00     |118.50    |97.50     |53.00     |32.00     |2,528     |1,194     |-136      |262.91      |-0.2966   |16.14     |0                              
2018-07-11|SR901P4800|92.50     |110.50    |157.00    |101.50    |154.50    |129.50    |62.00     |37.00     |2,090     |4,732     |1,132     |268.45      |-0.3711   |15.71     |0                              
2018-07-11|SR901P4900|127.50    |148.00    |200.00    |141.50    |196.50    |170.50    |69.00     |43.00     |2,938     |5,688     |1,682     |481.97      |-0.4535   |15.40     |0                              
2018-07-11|SR901P5000|172.00    |189.50    |251.50    |189.00    |245.50    |221.50    |73.50     |49.50     |298       |1,446     |32        |66.34       |-0.5392   |15.19     |0                              
2018-07-11|SR901P5100|228.00    |239.00    |313.00    |239.00    |304.50    |282.00    |76.50     |54.00     |122       |726       |4         |34.78       |-0.6228   |15.10     |0                              
2018-07-11|SR901P5200|293.00    |329.00    |383.50    |306.00    |372.00    |351.00    |79.00     |58.00     |312       |848       |-126      |113.62      |-0.6993   |15.09     |0                              
2018-07-11|SR901P5300|366.00    |399.00    |461.50    |379.00    |448.00    |428.00    |82.00     |62.00     |2,146     |2,922     |-1,244    |965.81      |-0.7655   |15.18     |0                              
2018-07-11|SR901P5400|446.50    |500.00    |536.00    |490.00    |536.00    |511.00    |89.50     |64.50     |474       |1,720     |-164      |236.41      |-0.8199   |15.35     |0                              
2018-07-11|SR901P5500|532.00    |551.50    |618.50    |551.50    |614.00    |599.50    |82.00     |67.50     |32        |364       |-26       |19.36       |-0.8630   |15.61     |0                              
2018-07-11|SR901P5600|622.00    |662.50    |662.50    |646.00    |646.00    |691.00    |24.00     |69.00     |8         |364       |0         |5.27        |-0.8964   |15.94     |0                              
2018-07-11|SR901P5700|715.00    |0.00      |0.00      |0.00      |0.00      |785.00    |70.00     |70.00     |0         |240       |0         |0.00        |-0.9225   |16.35     |0                              
2018-07-11|SR901P5800|810.50    |0.00      |0.00      |0.00      |0.00      |881.00    |70.50     |70.50     |0         |302       |0         |0.00        |-0.9425   |16.82     |0                              
2018-07-11|SR901P5900|907.00    |0.00      |0.00      |0.00      |0.00      |978.50    |71.50     |71.50     |0         |254       |0         |0.00        |-0.9568   |17.36     |0                              
2018-07-11|SR901P6000|1,004.50  |0.00      |0.00      |0.00      |0.00      |1,076.50  |72.00     |72.00     |0         |110       |0         |0.00        |-0.9688   |17.96     |0                              
2018-07-11|SR901P6100|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,175.50  |72.50     |72.50     |0         |220       |0         |0.00        |-0.9768   |18.62     |0                              
2018-07-11|SR901P6200|1,202.50  |0.00      |0.00      |0.00      |0.00      |1,275.00  |72.50     |72.50     |0         |60        |0         |0.00        |-0.9837   |19.33     |0                              
2018-07-11|SR901P6300|1,301.50  |0.00      |0.00      |0.00      |0.00      |1,374.50  |73.00     |73.00     |0         |44        |0         |0.00        |-0.9893   |20.10     |0                              
2018-07-11|SR901P6400|1,401.50  |0.00      |0.00      |0.00      |0.00      |1,474.00  |72.50     |72.50     |0         |8         |0         |0.00        |-0.9931   |20.92     |0                              
2018-07-11|SR901P6500|1,501.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |73.00     |73.00     |0         |6         |0         |0.00        |-0.9955   |21.78     |0                              
2018-07-11|SR901P6600|1,601.00  |0.00      |0.00      |0.00      |0.00      |1,674.00  |73.00     |73.00     |0         |14        |0         |0.00        |-0.9968   |22.69     |0                              
2018-07-11|SR901P6700|1,701.00  |0.00      |0.00      |0.00      |0.00      |1,774.00  |73.00     |73.00     |0         |40        |0         |0.00        |-1.0000   |22.69     |0                              
2018-07-11|SR903C4400|575.50    |0.00      |0.00      |0.00      |0.00      |534.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.8133    |16.51     |0                              
2018-07-11|SR903C4500|491.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.7662    |15.91     |0                              
2018-07-11|SR903C4600|412.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.7100    |15.42     |0                              
2018-07-11|SR903C4700|340.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.6453    |15.03     |0                              
2018-07-11|SR903C4800|275.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-27.50    |-27.50    |0         |20        |0         |0.00        |0.5739    |14.74     |0                              
2018-07-11|SR903C4900|219.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-23.50    |-23.50    |0         |22        |0         |0.00        |0.4986    |14.53     |0                              
2018-07-11|SR903C5000|171.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-19.50    |-19.50    |0         |28        |0         |0.00        |0.4234    |14.41     |0                              
2018-07-11|SR903C5100|132.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-16.00    |-16.00    |0         |152       |0         |0.00        |0.3518    |14.37     |0                              
2018-07-11|SR903C5200|101.50    |0.00      |0.00      |0.00      |0.00      |88.50     |-13.00    |-13.00    |0         |50        |0         |0.00        |0.2869    |14.40     |0                              
2018-07-11|SR903C5300|77.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-10.00    |-10.00    |0         |70        |0         |0.00        |0.2314    |14.50     |0                              
2018-07-11|SR903C5400|58.50     |24.00     |24.00     |24.00     |24.00     |51.00     |-34.50    |-7.50     |2         |184       |0         |0.05        |0.1852    |14.67     |0                              
2018-07-11|SR903C5500|44.00     |21.00     |21.00     |21.00     |21.00     |39.00     |-23.00    |-5.00     |2         |124       |2         |0.04        |0.1477    |14.90     |0                              
2018-07-11|SR903C5600|34.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-4.50     |-4.50     |0         |40        |0         |0.00        |0.1173    |15.19     |0                              
2018-07-11|SR903C5700|27.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-3.00     |-3.00     |0         |124       |0         |0.00        |0.0945    |15.53     |0                              
2018-07-11|SR903C5800|21.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-2.00     |-2.00     |0         |104       |0         |0.00        |0.0771    |15.93     |0                              
2018-07-11|SR903C5900|17.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-2.00     |-2.00     |0         |82        |0         |0.00        |0.0633    |16.38     |0                              
2018-07-11|SR903C6000|14.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.00     |-1.00     |0         |48        |0         |0.00        |0.0534    |16.88     |0                              
2018-07-11|SR903C6100|12.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-0.50     |-0.50     |0         |80        |0         |0.00        |0.0457    |17.42     |0                              
2018-07-11|SR903C6200|10.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.50     |-0.50     |0         |120       |0         |0.00        |0.0392    |18.00     |0                              
2018-07-11|SR903C6300|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |120       |0         |0.00        |0.0354    |18.63     |0                              
2018-07-11|SR903C6400|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |40        |0         |0.00        |0.0322    |19.29     |0                              
2018-07-11|SR903C6500|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |160       |0         |0.00        |0.0295    |19.99     |0                              
2018-07-11|SR903C6600|7.00      |0.00      |0.00      |0.00      |0.00      |7.50      |0.50      |0.50      |0         |196       |0         |0.00        |0.0274    |20.72     |0                              
2018-07-11|SR903P4400|42.50     |0.00      |0.00      |0.00      |0.00      |60.50     |18.00     |18.00     |0         |0         |0         |0.00        |-0.1767   |16.51     |0                              
2018-07-11|SR903P4500|57.50     |0.00      |0.00      |0.00      |0.00      |78.00     |20.50     |20.50     |0         |40        |0         |0.00        |-0.2218   |15.91     |0                              
2018-07-11|SR903P4600|77.50     |0.00      |0.00      |0.00      |0.00      |101.00    |23.50     |23.50     |0         |28        |0         |0.00        |-0.2762   |15.42     |0                              
2018-07-11|SR903P4700|103.50    |0.00      |0.00      |0.00      |0.00      |131.00    |27.50     |27.50     |0         |140       |0         |0.00        |-0.3396   |15.03     |0                              
2018-07-11|SR903P4800|137.50    |0.00      |0.00      |0.00      |0.00      |168.50    |31.00     |31.00     |0         |180       |0         |0.00        |-0.4103   |14.74     |0                              
2018-07-11|SR903P4900|179.50    |0.00      |0.00      |0.00      |0.00      |214.50    |35.00     |35.00     |0         |42        |0         |0.00        |-0.4854   |14.53     |0                              
2018-07-11|SR903P5000|230.50    |0.00      |0.00      |0.00      |0.00      |269.00    |38.50     |38.50     |0         |242       |0         |0.00        |-0.5611   |14.41     |0                              
2018-07-11|SR903P5100|290.00    |0.00      |0.00      |0.00      |0.00      |332.00    |42.00     |42.00     |0         |60        |0         |0.00        |-0.6337   |14.37     |0                              
2018-07-11|SR903P5200|357.00    |0.00      |0.00      |0.00      |0.00      |402.50    |45.50     |45.50     |0         |144       |0         |0.00        |-0.7003   |14.40     |0                              
2018-07-11|SR903P5300|431.50    |0.00      |0.00      |0.00      |0.00      |480.00    |48.50     |48.50     |0         |80        |0         |0.00        |-0.7579   |14.50     |0                              
2018-07-11|SR903P5400|512.00    |0.00      |0.00      |0.00      |0.00      |563.00    |51.00     |51.00     |0         |184       |0         |0.00        |-0.8066   |14.67     |0                              
2018-07-11|SR903P5500|596.50    |0.00      |0.00      |0.00      |0.00      |650.50    |54.00     |54.00     |0         |66        |0         |0.00        |-0.8470   |14.90     |0                              
2018-07-11|SR903P5600|686.00    |0.00      |0.00      |0.00      |0.00      |740.50    |54.50     |54.50     |0         |80        |0         |0.00        |-0.8807   |15.19     |0                              
2018-07-11|SR903P5700|778.00    |0.00      |0.00      |0.00      |0.00      |834.00    |56.00     |56.00     |0         |40        |0         |0.00        |-0.9068   |15.53     |0                              
2018-07-11|SR903P5800|872.00    |0.00      |0.00      |0.00      |0.00      |929.00    |57.00     |57.00     |0         |8         |0         |0.00        |-0.9275   |15.93     |0                              
2018-07-11|SR903P5900|968.00    |0.00      |0.00      |0.00      |0.00      |1,025.50  |57.50     |57.50     |0         |2         |0         |0.00        |-0.9448   |16.38     |0                              
2018-07-11|SR903P6000|1,065.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |58.00     |58.00     |0         |4         |0         |0.00        |-0.9578   |16.88     |0                              
2018-07-11|SR903P6100|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,221.50  |58.50     |58.50     |0         |4         |0         |0.00        |-0.9683   |17.42     |0                              
2018-07-11|SR903P6200|1,261.50  |0.00      |0.00      |0.00      |0.00      |1,320.50  |59.00     |59.00     |0         |20        |0         |0.00        |-0.9779   |18.00     |0                              
2018-07-11|SR903P6300|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,419.50  |58.50     |58.50     |0         |58        |0         |0.00        |-0.9839   |18.63     |0                              
2018-07-11|SR903P6400|1,460.50  |0.00      |0.00      |0.00      |0.00      |1,519.50  |59.00     |59.00     |0         |4         |0         |0.00        |-0.9897   |19.29     |0                              
2018-07-11|SR903P6500|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,619.00  |59.00     |59.00     |0         |0         |0         |0.00        |-0.9938   |19.99     |0                              
2018-07-11|SR903P6600|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,719.00  |59.00     |59.00     |0         |6         |0         |0.00        |-0.9962   |20.72     |0                              
2018-07-11|SR905C4400|563.50    |0.00      |0.00      |0.00      |0.00      |522.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.7996    |14.87     |0                              
2018-07-11|SR905C4500|483.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-38.50    |-38.50    |0         |8         |0         |0.00        |0.7487    |14.49     |0                              
2018-07-11|SR905C4600|408.00    |395.00    |395.00    |352.50    |352.50    |373.00    |-55.50    |-35.00    |38        |106       |18        |14.16       |0.6905    |14.18     |0                              
2018-07-11|SR905C4700|340.00    |291.00    |291.00    |291.00    |291.00    |308.00    |-49.00    |-32.00    |20        |166       |20        |5.82        |0.6261    |13.95     |0                              
2018-07-11|SR905C4800|279.00    |238.50    |238.50    |233.00    |236.50    |251.00    |-42.50    |-28.00    |32        |132       |28        |7.54        |0.5574    |13.79     |0                              
2018-07-11|SR905C4900|227.00    |200.00    |200.00    |187.00    |188.50    |201.50    |-38.50    |-25.50    |26        |164       |22        |4.98        |0.4869    |13.68     |0                              
2018-07-11|SR905C5000|182.00    |170.00    |170.00    |147.00    |147.00    |159.50    |-35.00    |-22.50    |122       |220       |58        |19.78       |0.4176    |13.64     |0                              
2018-07-11|SR905C5100|144.50    |135.00    |135.00    |117.50    |117.50    |125.00    |-27.00    |-19.50    |12        |312       |2         |1.45        |0.3520    |13.65     |0                              
2018-07-11|SR905C5200|114.00    |105.00    |105.00    |90.00     |91.50     |98.00     |-22.50    |-16.00    |180       |448       |-48       |16.56       |0.2928    |13.72     |0                              
2018-07-11|SR905C5300|89.50     |78.00     |79.50     |69.50     |69.50     |77.00     |-20.00    |-12.50    |46        |296       |-24       |3.40        |0.2416    |13.83     |0                              
2018-07-11|SR905C5400|69.50     |65.00     |65.00     |54.50     |55.50     |60.00     |-14.00    |-9.50     |102       |234       |-12       |6.11        |0.1978    |14.00     |0                              
2018-07-11|SR905C5500|55.00     |50.00     |50.50     |46.00     |47.00     |47.00     |-8.00     |-8.00     |388       |1,584     |292       |18.52       |0.1607    |14.20     |0                              
2018-07-11|SR905C5600|43.50     |38.00     |38.00     |33.50     |34.50     |37.00     |-9.00     |-6.50     |16        |2,550     |6         |0.56        |0.1313    |14.45     |0                              
2018-07-11|SR905C5700|34.00     |29.00     |29.00     |29.00     |29.00     |30.00     |-5.00     |-4.00     |8         |680       |0         |0.23        |0.1080    |14.74     |0                              
2018-07-11|SR905C5800|28.00     |22.50     |22.50     |22.50     |22.50     |24.00     |-5.50     |-4.00     |4         |1,046     |0         |0.09        |0.0882    |15.06     |0                              
2018-07-11|SR905C5900|22.50     |16.50     |16.50     |16.50     |16.50     |20.00     |-6.00     |-2.50     |2         |588       |2         |0.03        |0.0744    |15.42     |0                              
2018-07-11|SR905C6000|18.50     |16.50     |16.50     |16.50     |16.50     |16.50     |-2.00     |-2.00     |4         |1,308     |4         |0.07        |0.0622    |15.81     |0                              
2018-07-11|SR905C6100|15.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.00     |-1.00     |0         |538       |0         |0.00        |0.0536    |16.24     |0                              
2018-07-11|SR905C6200|13.50     |15.50     |15.50     |15.50     |15.50     |12.50     |2.00      |-1.00     |2         |110       |0         |0.03        |0.0465    |16.69     |0                              
2018-07-11|SR905C6300|11.50     |14.50     |14.50     |14.50     |14.50     |11.00     |3.00      |-0.50     |2         |240       |0         |0.03        |0.0403    |17.18     |0                              
2018-07-11|SR905C6400|10.00     |15.50     |15.50     |9.00      |10.50     |10.00     |0.50      |0.00      |24        |250       |4         |0.24        |0.0364    |17.69     |0                              
2018-07-11|SR905C6500|9.00      |14.00     |14.00     |9.50      |9.50      |9.50      |0.50      |0.50      |4         |702       |4         |0.05        |0.0332    |18.23     |0                              
2018-07-11|SR905P4400|55.50     |59.00     |70.00     |59.00     |69.50     |66.50     |14.00     |11.00     |60        |210       |26        |4.03        |-0.1876   |14.87     |0                              
2018-07-11|SR905P4500|73.50     |83.50     |95.00     |83.50     |94.00     |87.50     |20.50     |14.00     |56        |322       |-2        |5.05        |-0.2357   |14.49     |0                              
2018-07-11|SR905P4600|97.50     |105.00    |122.00    |104.50    |122.00    |114.00    |24.50     |16.50     |68        |382       |0         |7.81        |-0.2916   |14.18     |0                              
2018-07-11|SR905P4700|127.00    |161.50    |161.50    |154.50    |154.50    |147.50    |27.50     |20.50     |6         |332       |0         |0.94        |-0.3545   |13.95     |0                              
2018-07-11|SR905P4800|164.50    |0.00      |0.00      |0.00      |0.00      |188.00    |23.50     |23.50     |0         |262       |0         |0.00        |-0.4224   |13.79     |0                              
2018-07-11|SR905P4900|210.00    |227.50    |256.00    |227.50    |256.00    |236.50    |46.00     |26.50     |48        |416       |-2        |11.20       |-0.4928   |13.68     |0                              
2018-07-11|SR905P5000|263.50    |0.00      |0.00      |0.00      |0.00      |293.00    |29.50     |29.50     |12        |174       |-12       |3.52        |-0.5628   |13.64     |0                              
2018-07-11|SR905P5100|324.00    |374.00    |374.00    |374.00    |374.00    |356.50    |50.00     |32.50     |96        |412       |-36       |35.62       |-0.6298   |13.65     |0                              
2018-07-11|SR905P5200|391.50    |443.00    |445.00    |442.00    |445.00    |427.50    |53.50     |36.00     |280       |798       |-60       |123.82      |-0.6910   |13.72     |0                              
2018-07-11|SR905P5300|465.00    |490.00    |530.00    |487.00    |530.00    |505.00    |65.00     |40.00     |344       |256       |-102      |172.64      |-0.7447   |13.83     |0                              
2018-07-11|SR905P5400|543.50    |0.00      |0.00      |0.00      |0.00      |586.50    |43.00     |43.00     |6         |226       |-6        |3.52        |-0.7916   |14.00     |0                              
2018-07-11|SR905P5500|628.00    |0.00      |0.00      |0.00      |0.00      |672.50    |44.50     |44.50     |0         |450       |0         |0.00        |-0.8322   |14.20     |0                              
2018-07-11|SR905P5600|715.50    |0.00      |0.00      |0.00      |0.00      |762.00    |46.50     |46.50     |0         |92        |0         |0.00        |-0.8656   |14.45     |0                              
2018-07-11|SR905P5700|805.50    |0.00      |0.00      |0.00      |0.00      |854.50    |49.00     |49.00     |0         |162       |0         |0.00        |-0.8929   |14.74     |0                              
2018-07-11|SR905P5800|899.00    |0.00      |0.00      |0.00      |0.00      |948.00    |49.00     |49.00     |0         |84        |0         |0.00        |-0.9169   |15.06     |0                              
2018-07-11|SR905P5900|993.50    |0.00      |0.00      |0.00      |0.00      |1,044.00  |50.50     |50.50     |0         |30        |0         |0.00        |-0.9349   |15.42     |0                              
2018-07-11|SR905P6000|1,089.50  |0.00      |0.00      |0.00      |0.00      |1,141.00  |51.50     |51.50     |0         |66        |0         |0.00        |-0.9515   |15.81     |0                              
2018-07-11|SR905P6100|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |52.00     |52.00     |0         |0         |0         |0.00        |-0.9638   |16.24     |0                              
2018-07-11|SR905P6200|1,285.00  |0.00      |0.00      |0.00      |0.00      |1,337.50  |52.50     |52.50     |0         |10        |0         |0.00        |-0.9748   |16.69     |0                              
2018-07-11|SR905P6300|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,436.50  |52.50     |52.50     |0         |6         |0         |0.00        |-0.9850   |17.18     |0                              
2018-07-11|SR905P6400|1,483.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |53.00     |53.00     |0         |30        |0         |0.00        |-0.9918   |17.69     |0                              
2018-07-11|SR905P6500|1,583.00  |0.00      |0.00      |0.00      |0.00      |1,636.00  |53.00     |53.00     |0         |28        |0         |0.00        |-0.9957   |18.23     |0                              
2018-07-11|SR907C4400|554.00    |0.00      |0.00      |0.00      |0.00      |532.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8116    |13.04     |0                              
2018-07-11|SR907C4500|481.50    |0.00      |0.00      |0.00      |0.00      |461.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7525    |13.30     |0                              
2018-07-11|SR907C4600|408.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6956    |13.08     |0                              
2018-07-11|SR907C4700|341.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6333    |12.90     |0                              
2018-07-11|SR907C4800|281.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.5671    |12.76     |0                              
2018-07-11|SR907C4900|229.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.4991    |12.67     |0                              
2018-07-11|SR907C5000|185.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-13.00    |-13.00    |0         |42        |0         |0.00        |0.4315    |12.61     |0                              
2018-07-11|SR907C5100|148.00    |101.00    |101.00    |99.50     |99.50     |137.50    |-48.50    |-10.50    |4         |66        |2         |0.40        |0.3673    |12.58     |0                              
2018-07-11|SR907C5200|116.50    |80.50     |80.50     |80.50     |80.50     |108.00    |-36.00    |-8.50     |2         |46        |2         |0.16        |0.3081    |12.59     |0                              
2018-07-11|SR907C5300|91.00     |58.00     |58.00     |54.00     |54.00     |84.50     |-37.00    |-6.50     |6         |2         |2         |0.33        |0.2551    |12.62     |0                              
2018-07-11|SR907C5400|70.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-5.50     |-5.50     |0         |0         |0         |0.00        |0.2085    |12.69     |0                              
2018-07-11|SR907C5500|55.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-5.50     |-5.50     |0         |4         |0         |0.00        |0.1685    |12.78     |0                              
2018-07-11|SR907C5600|43.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-3.50     |-3.50     |0         |28        |0         |0.00        |0.1368    |12.91     |0                              
2018-07-11|SR907C5700|33.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-3.00     |-3.00     |0         |82        |0         |0.00        |0.1101    |13.05     |0                              
2018-07-11|SR907C5800|26.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-3.00     |-3.00     |0         |102       |0         |0.00        |0.0879    |13.22     |0                              
2018-07-11|SR907C5900|21.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-2.00     |-2.00     |0         |22        |0         |0.00        |0.0717    |13.41     |0                              
2018-07-11|SR907C6000|16.50     |12.00     |12.00     |12.00     |12.00     |14.50     |-4.50     |-2.00     |2         |124       |2         |0.02        |0.0574    |13.62     |0                              
2018-07-11|SR907C6100|13.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.50     |-1.50     |0         |66        |0         |0.00        |0.0474    |13.85     |0                              
2018-07-11|SR907C6200|11.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.50     |-1.50     |0         |318       |0         |0.00        |0.0384    |14.10     |0                              
2018-07-11|SR907P4400|56.00     |0.00      |0.00      |0.00      |0.00      |60.00     |4.00      |4.00      |0         |0         |0         |0.00        |-0.1745   |13.04     |0                              
2018-07-11|SR907P4500|81.50     |0.00      |0.00      |0.00      |0.00      |87.00     |5.50      |5.50      |0         |22        |0         |0.00        |-0.2291   |13.30     |0                              
2018-07-11|SR907P4600|106.50    |0.00      |0.00      |0.00      |0.00      |113.50    |7.00      |7.00      |0         |4         |0         |0.00        |-0.2832   |13.08     |0                              
2018-07-11|SR907P4700|137.50    |0.00      |0.00      |0.00      |0.00      |146.50    |9.00      |9.00      |0         |20        |0         |0.00        |-0.3435   |12.90     |0                              
2018-07-11|SR907P4800|175.50    |0.00      |0.00      |0.00      |0.00      |186.00    |10.50     |10.50     |0         |20        |0         |0.00        |-0.4085   |12.76     |0                              
2018-07-11|SR907P4900|221.00    |0.00      |0.00      |0.00      |0.00      |233.00    |12.00     |12.00     |0         |94        |0         |0.00        |-0.4763   |12.67     |0                              
2018-07-11|SR907P5000|274.00    |0.00      |0.00      |0.00      |0.00      |287.00    |13.00     |13.00     |0         |122       |0         |0.00        |-0.5446   |12.61     |0                              
2018-07-11|SR907P5100|334.00    |0.00      |0.00      |0.00      |0.00      |349.00    |15.00     |15.00     |0         |116       |0         |0.00        |-0.6102   |12.58     |0                              
2018-07-11|SR907P5200|401.00    |0.00      |0.00      |0.00      |0.00      |417.50    |16.50     |16.50     |0         |62        |0         |0.00        |-0.6715   |12.59     |0                              
2018-07-11|SR907P5300|473.50    |0.00      |0.00      |0.00      |0.00      |492.00    |18.50     |18.50     |0         |42        |0         |0.00        |-0.7277   |12.62     |0                              
2018-07-11|SR907P5400|551.00    |0.00      |0.00      |0.00      |0.00      |571.00    |20.00     |20.00     |0         |24        |0         |0.00        |-0.7782   |12.69     |0                              
2018-07-11|SR907P5500|634.50    |0.00      |0.00      |0.00      |0.00      |655.00    |20.50     |20.50     |0         |16        |0         |0.00        |-0.8230   |12.78     |0                              
2018-07-11|SR907P5600|721.00    |0.00      |0.00      |0.00      |0.00      |743.00    |22.00     |22.00     |0         |8         |0         |0.00        |-0.8597   |12.91     |0                              
2018-07-11|SR907P5700|810.50    |0.00      |0.00      |0.00      |0.00      |834.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.8921   |13.05     |0                              
2018-07-11|SR907P5800|903.50    |0.00      |0.00      |0.00      |0.00      |927.00    |23.50     |23.50     |0         |4         |0         |0.00        |-0.9207   |13.22     |0                              
2018-07-11|SR907P5900|998.00    |0.00      |0.00      |0.00      |0.00      |1,022.50  |24.50     |24.50     |0         |0         |0         |0.00        |-0.9432   |13.41     |0                              
2018-07-11|SR907P6000|1,094.50  |0.00      |0.00      |0.00      |0.00      |1,119.50  |25.00     |25.00     |0         |0         |0         |0.00        |-0.9644   |13.62     |0                              
2018-07-11|SR907P6100|1,192.50  |0.00      |0.00      |0.00      |0.00      |1,217.50  |25.00     |25.00     |0         |2         |0         |0.00        |-0.9811   |13.85     |0                              
2018-07-11|SR907P6200|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |26.00     |26.00     |0         |4         |0         |0.00        |-0.9945   |14.10     |0                              
2018-07-11|SR909C4500|526.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.7716    |11.99     |0                              
2018-07-11|SR909C4600|450.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.7160    |11.84     |0                              
2018-07-11|SR909C4700|381.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.6550    |11.70     |0                              
2018-07-11|SR909C4800|319.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.5898    |11.60     |0                              
2018-07-11|SR909C4900|263.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.5224    |11.52     |0                              
2018-07-11|SR909C5000|214.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-24.00    |-24.00    |0         |10        |0         |0.00        |0.4553    |11.46     |0                              
2018-07-11|SR909C5100|171.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-19.50    |-19.50    |0         |48        |0         |0.00        |0.3905    |11.42     |0                              
2018-07-11|SR909C5200|136.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.3296    |11.41     |0                              
2018-07-11|SR909C5300|108.00    |94.00     |94.00     |94.00     |94.00     |93.00     |-14.00    |-15.00    |2         |22        |2         |0.19        |0.2737    |11.41     |0                              
2018-07-11|SR909C5400|84.50     |78.00     |78.00     |75.50     |75.50     |72.00     |-9.00     |-12.50    |4         |26        |4         |0.31        |0.2243    |11.44     |0                              
2018-07-11|SR909C5500|65.50     |65.00     |65.00     |57.50     |57.50     |55.50     |-8.00     |-10.00    |10        |40        |8         |0.61        |0.1825    |11.48     |0                              
2018-07-11|SR909P4500|67.00     |74.00     |74.00     |72.50     |72.50     |77.50     |5.50      |10.50     |6         |42        |6         |0.44        |-0.2088   |11.99     |0                              
2018-07-11|SR909P4600|90.00     |0.00      |0.00      |0.00      |0.00      |102.00    |12.00     |12.00     |0         |20        |0         |0.00        |-0.2604   |11.84     |0                              
2018-07-11|SR909P4700|118.00    |0.00      |0.00      |0.00      |0.00      |132.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.3184   |11.70     |0                              
2018-07-11|SR909P4800|153.00    |0.00      |0.00      |0.00      |0.00      |170.00    |17.00     |17.00     |0         |34        |0         |0.00        |-0.3818   |11.60     |0                              
2018-07-11|SR909P4900|194.00    |0.00      |0.00      |0.00      |0.00      |215.00    |21.00     |21.00     |0         |30        |0         |0.00        |-0.4483   |11.52     |0                              
2018-07-11|SR909P5000|242.00    |0.00      |0.00      |0.00      |0.00      |267.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.5156   |11.46     |0                              
2018-07-11|SR909P5100|297.00    |0.00      |0.00      |0.00      |0.00      |325.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.5818   |11.42     |0                              
2018-07-11|SR909P5200|359.00    |0.00      |0.00      |0.00      |0.00      |390.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.6453   |11.41     |0                              
2018-07-11|SR909P5300|428.00    |0.00      |0.00      |0.00      |0.00      |461.50    |33.50     |33.50     |0         |0         |0         |0.00        |-0.7048   |11.41     |0                              
2018-07-11|SR909P5400|502.00    |0.00      |0.00      |0.00      |0.00      |538.50    |36.50     |36.50     |0         |0         |0         |0.00        |-0.7589   |11.44     |0                              
2018-07-11|SR909P5500|581.00    |0.00      |0.00      |0.00      |0.00      |620.50    |39.50     |39.50     |0         |0         |0         |0.00        |-0.8061   |11.48     |0                              
2018-07-12|SR809C4300|531.00    |502.50    |502.50    |502.50    |502.50    |498.50    |-28.50    |-32.50    |6         |6         |6         |3.02        |0.9809    |28.58     |0                              
2018-07-12|SR809C4400|436.00    |404.50    |404.50    |404.50    |404.50    |399.50    |-31.50    |-36.50    |6         |14        |6         |2.43        |0.9684    |25.08     |0                              
2018-07-12|SR809C4500|339.00    |297.50    |322.00    |283.00    |318.00    |302.00    |-21.00    |-37.00    |130       |258       |36        |39.53       |0.9380    |22.31     |0                              
2018-07-12|SR809C4600|245.50    |201.00    |229.50    |191.00    |224.50    |209.00    |-21.00    |-36.50    |160       |450       |6         |33.55       |0.8677    |20.22     |0                              
2018-07-12|SR809C4700|160.50    |137.50    |144.50    |109.00    |134.00    |126.50    |-26.50    |-34.00    |922       |728       |10        |118.89      |0.7237    |18.76     |0                              
2018-07-12|SR809C4800|90.00     |70.00     |73.00     |46.50     |64.00     |63.00     |-26.00    |-27.00    |3,764     |1,820     |474       |225.65      |0.4988    |17.91     |0                              
2018-07-12|SR809C4900|42.00     |27.00     |30.50     |16.00     |25.50     |25.50     |-16.50    |-16.50    |3,652     |2,710     |370       |86.90       |0.2662    |17.61     |0                              
2018-07-12|SR809C5000|16.50     |8.50      |12.00     |6.00      |9.50      |8.50      |-7.00     |-8.00     |7,054     |7,160     |1,350     |63.34       |0.1115    |17.84     |0                              
2018-07-12|SR809C5100|5.50      |5.00      |6.50      |3.00      |6.00      |3.00      |0.50      |-2.50     |2,536     |7,982     |848       |12.37       |0.0414    |18.57     |0                              
2018-07-12|SR809C5200|2.00      |3.50      |5.00      |2.00      |3.50      |1.00      |1.50      |-1.00     |2,030     |12,846    |786       |7.40        |0.0156    |19.77     |0                              
2018-07-12|SR809C5300|1.00      |1.50      |2.50      |0.50      |2.00      |0.50      |1.00      |-0.50     |3,578     |11,818    |-998      |4.76        |0.0069    |21.41     |0                              
2018-07-12|SR809C5400|0.50      |1.50      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |302       |4,814     |-62       |0.44        |0.0038    |23.47     |0                              
2018-07-12|SR809C5500|0.50      |2.00      |2.00      |1.00      |1.00      |0.50      |0.50      |0.00      |264       |11,894    |-26       |0.38        |0.0025    |25.91     |0                              
2018-07-12|SR809C5600|0.50      |1.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |238       |11,306    |22        |0.31        |0.0022    |28.73     |0                              
2018-07-12|SR809C5700|0.50      |1.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |1,098     |11,410    |-610      |0.86        |0.0007    |28.73     |0                              
2018-07-12|SR809C5800|0.50      |1.00      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |872       |8,016     |-826      |0.51        |0.0002    |28.73     |0                              
2018-07-12|SR809C5900|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |44        |6,998     |-44       |0.02        |0.0001    |28.73     |0                              
2018-07-12|SR809C6000|0.50      |1.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |288       |14,862    |-288      |0.17        |0.0000    |28.73     |0                              
2018-07-12|SR809C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |46        |5,892     |-46       |0.02        |0.0000    |28.73     |0                              
2018-07-12|SR809C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |62        |9,630     |-22       |0.03        |0.0000    |28.73     |0                              
2018-07-12|SR809C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,560     |0         |0.00        |0.0000    |28.73     |0                              
2018-07-12|SR809C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,800     |0         |0.00        |0.0000    |28.73     |0                              
2018-07-12|SR809C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,048     |0         |0.00        |0.0000    |28.73     |0                              
2018-07-12|SR809C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |708       |0         |0.00        |0.0000    |28.73     |0                              
2018-07-12|SR809C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |836       |0         |0.00        |0.0000    |28.73     |0                              
2018-07-12|SR809C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,178     |0         |0.00        |0.0000    |28.73     |0                              
2018-07-12|SR809C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |368       |0         |0.00        |0.0000    |28.73     |0                              
2018-07-12|SR809C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |410       |0         |0.00        |0.0000    |28.73     |0                              
2018-07-12|SR809C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |468       |0         |0.00        |0.0000    |28.73     |0                              
2018-07-12|SR809C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |468       |0         |0.00        |0.0000    |28.73     |0                              
2018-07-12|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,154     |0         |0.00        |0.0000    |28.73     |0                              
2018-07-12|SR809C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,698     |0         |0.00        |0.0000    |28.73     |0                              
2018-07-12|SR809P4300|1.00      |3.00      |3.50      |1.50      |2.00      |2.00      |1.00      |1.00      |626       |426       |426       |1.21        |-0.0194   |28.58     |0                              
2018-07-12|SR809P4400|6.00      |5.00      |6.00      |3.00      |3.50      |3.00      |-2.50     |-3.00     |902       |872       |-32       |3.71        |-0.0316   |25.08     |0                              
2018-07-12|SR809P4500|9.00      |9.50      |11.00     |5.00      |6.00      |5.50      |-3.00     |-3.50     |1,396     |1,410     |84        |10.28       |-0.0616   |22.31     |0                              
2018-07-12|SR809P4600|16.00     |19.00     |22.00     |10.00     |13.50     |12.50     |-2.50     |-3.50     |3,556     |6,764     |596       |51.01       |-0.1315   |20.22     |0                              
2018-07-12|SR809P4700|30.50     |38.50     |41.00     |22.00     |28.00     |29.50     |-2.50     |-1.00     |8,436     |9,580     |830       |263.70      |-0.2752   |18.76     |0                              
2018-07-12|SR809P4800|60.50     |70.00     |80.00     |46.00     |56.50     |66.00     |-4.00     |5.50      |9,270     |6,616     |-3,932    |610.03      |-0.5000   |17.91     |0                              
2018-07-12|SR809P4900|112.00    |120.50    |143.50    |103.00    |123.00    |128.50    |11.00     |16.50     |1,700     |2,978     |-438      |207.14      |-0.7328   |17.61     |0                              
2018-07-12|SR809P5000|186.00    |223.00    |229.00    |187.50    |206.50    |211.50    |20.50     |25.50     |804       |2,766     |-104      |167.56      |-0.8878   |17.84     |0                              
2018-07-12|SR809P5100|275.50    |315.50    |323.00    |282.50    |293.50    |305.50    |18.00     |30.00     |550       |2,534     |-26       |166.05      |-0.9586   |18.57     |0                              
2018-07-12|SR809P5200|371.50    |396.00    |423.50    |391.50    |391.50    |403.50    |20.00     |32.00     |46        |1,406     |-12       |19.17       |-0.9850   |19.77     |0                              
2018-07-12|SR809P5300|470.50    |490.00    |497.50    |481.50    |497.50    |503.00    |27.00     |32.50     |184       |1,726     |-146      |90.12       |-0.9943   |21.41     |62                             
2018-07-12|SR809P5400|570.00    |0.00      |0.00      |0.00      |0.00      |603.00    |33.00     |33.00     |0         |2,804     |0         |0.00        |-0.9979   |23.47     |0                              
2018-07-12|SR809P5500|670.00    |0.00      |0.00      |0.00      |0.00      |703.00    |33.00     |33.00     |0         |2,446     |0         |0.00        |-0.9994   |25.91     |0                              
2018-07-12|SR809P5600|770.00    |0.00      |0.00      |0.00      |0.00      |803.00    |33.00     |33.00     |0         |1,224     |0         |0.00        |-0.9998   |28.73     |0                              
2018-07-12|SR809P5700|870.00    |0.00      |0.00      |0.00      |0.00      |903.00    |33.00     |33.00     |0         |1,828     |0         |0.00        |-1.0000   |28.73     |0                              
2018-07-12|SR809P5800|970.00    |990.00    |990.00    |987.00    |987.00    |1,003.00  |17.00     |33.00     |4         |680       |-4        |3.95        |-1.0000   |28.73     |0                              
2018-07-12|SR809P5900|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |33.00     |33.00     |0         |806       |0         |0.00        |-1.0000   |28.73     |0                              
2018-07-12|SR809P6000|1,170.00  |0.00      |0.00      |0.00      |0.00      |1,203.00  |33.00     |33.00     |0         |360       |0         |0.00        |-1.0000   |28.73     |0                              
2018-07-12|SR809P6100|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |33.00     |33.00     |0         |440       |0         |0.00        |-1.0000   |28.73     |0                              
2018-07-12|SR809P6200|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |33.00     |33.00     |0         |302       |0         |0.00        |-1.0000   |28.73     |0                              
2018-07-12|SR809P6300|1,470.00  |0.00      |0.00      |0.00      |0.00      |1,503.00  |33.00     |33.00     |0         |36        |0         |0.00        |-1.0000   |28.73     |0                              
2018-07-12|SR809P6400|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,603.00  |33.00     |33.00     |0         |68        |0         |0.00        |-1.0000   |28.73     |0                              
2018-07-12|SR809P6500|1,670.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |33.00     |33.00     |0         |134       |0         |0.00        |-1.0000   |28.73     |0                              
2018-07-12|SR809P6600|1,770.00  |0.00      |0.00      |0.00      |0.00      |1,803.00  |33.00     |33.00     |0         |60        |0         |0.00        |-1.0000   |28.73     |0                              
2018-07-12|SR809P6700|1,870.00  |0.00      |0.00      |0.00      |0.00      |1,903.00  |33.00     |33.00     |0         |60        |0         |0.00        |-1.0000   |28.73     |0                              
2018-07-12|SR809P6800|1,970.00  |0.00      |0.00      |0.00      |0.00      |2,003.00  |33.00     |33.00     |0         |26        |0         |0.00        |-1.0000   |28.73     |0                              
2018-07-12|SR809P6900|2,070.00  |0.00      |0.00      |0.00      |0.00      |2,103.00  |33.00     |33.00     |0         |18        |0         |0.00        |-1.0000   |28.73     |0                              
2018-07-12|SR809P7000|2,170.00  |0.00      |0.00      |0.00      |0.00      |2,203.00  |33.00     |33.00     |0         |4         |0         |0.00        |-1.0000   |28.73     |0                              
2018-07-12|SR809P7100|2,270.00  |0.00      |0.00      |0.00      |0.00      |2,303.00  |33.00     |33.00     |0         |2         |0         |0.00        |-1.0000   |28.73     |0                              
2018-07-12|SR809P7200|2,370.00  |0.00      |0.00      |0.00      |0.00      |2,403.00  |33.00     |33.00     |0         |2         |0         |0.00        |-1.0000   |28.73     |0                              
2018-07-12|SR809P7300|2,470.00  |0.00      |0.00      |0.00      |0.00      |2,503.00  |33.00     |33.00     |0         |0         |0         |0.00        |-1.0000   |28.73     |0                              
2018-07-12|SR809P7400|2,570.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |33.00     |33.00     |0         |54        |0         |0.00        |-1.0000   |28.73     |0                              
2018-07-12|SR811C4400|562.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-73.00    |-73.00    |0         |0         |0         |0.00        |0.8541    |22.07     |0                              
2018-07-12|SR811C4500|469.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-70.50    |-70.50    |0         |0         |0         |0.00        |0.8138    |20.11     |0                              
2018-07-12|SR811C4600|379.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-66.00    |-66.00    |0         |0         |0         |0.00        |0.7552    |18.59     |0                              
2018-07-12|SR811C4700|297.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-60.50    |-60.50    |0         |28        |0         |0.00        |0.6748    |17.48     |0                              
2018-07-12|SR811C4800|224.50    |160.00    |160.00    |160.00    |160.00    |171.00    |-64.50    |-53.50    |2         |28        |0         |0.32        |0.5736    |16.76     |0                              
2018-07-12|SR811C4900|163.00    |108.00    |108.00    |98.00     |100.50    |119.50    |-62.50    |-43.50    |82        |162       |80        |8.18        |0.4618    |16.40     |0                              
2018-07-12|SR811C5000|114.50    |60.50     |67.50     |60.50     |64.50     |80.50     |-50.00    |-34.00    |54        |114       |-22       |3.89        |0.3533    |16.38     |0                              
2018-07-12|SR811C5100|80.00     |38.50     |38.50     |38.50     |38.50     |55.00     |-41.50    |-25.00    |4         |192       |-2        |0.19        |0.2627    |16.69     |0                              
2018-07-12|SR811C5200|56.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-18.00    |-18.00    |0         |200       |0         |0.00        |0.1938    |17.30     |0                              
2018-07-12|SR811C5300|41.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-12.50    |-12.50    |0         |278       |0         |0.00        |0.1457    |18.19     |0                              
2018-07-12|SR811C5400|31.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-9.50     |-9.50     |0         |124       |0         |0.00        |0.1135    |19.36     |0                              
2018-07-12|SR811C5500|25.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-6.50     |-6.50     |0         |102       |0         |0.00        |0.0933    |20.78     |0                              
2018-07-12|SR811C5600|22.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-5.50     |-5.50     |0         |240       |0         |0.00        |0.0809    |22.44     |0                              
2018-07-12|SR811C5700|20.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-4.00     |-4.00     |0         |84        |0         |0.00        |0.0741    |24.33     |0                              
2018-07-12|SR811C5800|20.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-9.00     |-9.00     |0         |366       |0         |0.00        |0.0537    |24.33     |0                              
2018-07-12|SR811C5900|14.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-7.00     |-7.00     |0         |270       |0         |0.00        |0.0379    |24.33     |0                              
2018-07-12|SR811C6000|10.50     |0.00      |0.00      |0.00      |0.00      |5.00      |-5.50     |-5.50     |0         |190       |0         |0.00        |0.0267    |24.33     |0                              
2018-07-12|SR811C6100|7.50      |0.50      |0.50      |0.50      |0.50      |3.50      |-7.00     |-4.00     |4         |176       |-2        |0.00        |0.0187    |24.33     |0                              
2018-07-12|SR811C6200|5.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.00     |-3.00     |0         |170       |0         |0.00        |0.0127    |24.33     |0                              
2018-07-12|SR811C6300|3.50      |0.50      |0.50      |0.50      |0.50      |1.50      |-3.00     |-2.00     |4         |250       |0         |0.00        |0.0083    |24.33     |0                              
2018-07-12|SR811C6400|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |338       |0         |0.00        |0.0055    |24.33     |0                              
2018-07-12|SR811C6500|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |246       |0         |0.00        |0.0037    |24.33     |0                              
2018-07-12|SR811C6600|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |128       |0         |0.00        |0.0023    |24.33     |0                              
2018-07-12|SR811C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0014    |24.33     |0                              
2018-07-12|SR811C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |332       |0         |0.00        |0.0009    |24.33     |0                              
2018-07-12|SR811C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |336       |0         |0.00        |0.0006    |24.33     |0                              
2018-07-12|SR811C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |204       |0         |0.00        |0.0003    |24.33     |0                              
2018-07-12|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0002    |24.33     |0                              
2018-07-12|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0001    |24.33     |0                              
2018-07-12|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0001    |24.33     |0                              
2018-07-12|SR811P4400|38.00     |13.50     |13.50     |13.50     |13.50     |36.00     |-24.50    |-2.00     |2         |6         |2         |0.03        |-0.1423   |22.07     |0                              
2018-07-12|SR811P4500|44.00     |0.00      |0.00      |0.00      |0.00      |44.50     |0.50      |0.50      |0         |20        |0         |0.00        |-0.1818   |20.11     |0                              
2018-07-12|SR811P4600|54.50     |0.00      |0.00      |0.00      |0.00      |59.00     |4.50      |4.50      |0         |100       |0         |0.00        |-0.2397   |18.59     |0                              
2018-07-12|SR811P4700|71.50     |0.00      |0.00      |0.00      |0.00      |81.00     |9.50      |9.50      |0         |176       |0         |0.00        |-0.3195   |17.48     |0                              
2018-07-12|SR811P4800|98.00     |92.00     |99.50     |91.50     |95.00     |115.50    |-3.00     |17.50     |240       |108       |0         |24.09       |-0.4203   |16.76     |0                              
2018-07-12|SR811P4900|136.50    |152.50    |152.50    |141.00    |141.00    |163.00    |4.50      |26.50     |40        |200       |0         |5.87        |-0.5321   |16.40     |0                              
2018-07-12|SR811P5000|187.00    |0.00      |0.00      |0.00      |0.00      |223.50    |36.50     |36.50     |0         |144       |0         |0.00        |-0.6410   |16.38     |0                              
2018-07-12|SR811P5100|252.00    |0.00      |0.00      |0.00      |0.00      |297.50    |45.50     |45.50     |0         |94        |0         |0.00        |-0.7322   |16.69     |0                              
2018-07-12|SR811P5200|328.00    |0.00      |0.00      |0.00      |0.00      |380.50    |52.50     |52.50     |0         |108       |0         |0.00        |-0.8021   |17.30     |0                              
2018-07-12|SR811P5300|412.00    |0.00      |0.00      |0.00      |0.00      |470.00    |58.00     |58.00     |0         |152       |0         |0.00        |-0.8512   |18.19     |0                              
2018-07-12|SR811P5400|502.00    |0.00      |0.00      |0.00      |0.00      |563.50    |61.50     |61.50     |0         |154       |0         |0.00        |-0.8844   |19.36     |0                              
2018-07-12|SR811P5500|595.50    |0.00      |0.00      |0.00      |0.00      |660.00    |64.50     |64.50     |0         |298       |0         |0.00        |-0.9055   |20.78     |0                              
2018-07-12|SR811P5600|692.00    |0.00      |0.00      |0.00      |0.00      |757.50    |65.50     |65.50     |0         |330       |0         |0.00        |-0.9186   |22.44     |0                              
2018-07-12|SR811P5700|790.00    |0.00      |0.00      |0.00      |0.00      |857.00    |67.00     |67.00     |0         |178       |0         |0.00        |-0.9258   |24.33     |0                              
2018-07-12|SR811P5800|889.50    |0.00      |0.00      |0.00      |0.00      |952.00    |62.50     |62.50     |0         |86        |0         |0.00        |-0.9479   |24.33     |0                              
2018-07-12|SR811P5900|983.50    |0.00      |0.00      |0.00      |0.00      |1,048.00  |64.50     |64.50     |0         |52        |0         |0.00        |-0.9654   |24.33     |0                              
2018-07-12|SR811P6000|1,079.50  |0.00      |0.00      |0.00      |0.00      |1,146.00  |66.50     |66.50     |0         |126       |0         |0.00        |-0.9785   |24.33     |0                              
2018-07-12|SR811P6100|1,176.50  |0.00      |0.00      |0.00      |0.00      |1,244.50  |68.00     |68.00     |0         |162       |0         |0.00        |-0.9887   |24.33     |0                              
2018-07-12|SR811P6200|1,274.50  |0.00      |0.00      |0.00      |0.00      |1,344.00  |69.50     |69.50     |0         |234       |0         |0.00        |-0.9970   |24.33     |0                              
2018-07-12|SR811P6300|1,373.50  |0.00      |0.00      |0.00      |0.00      |1,444.00  |70.50     |70.50     |0         |234       |0         |0.00        |-1.0000   |24.33     |0                              
2018-07-12|SR811P6400|1,473.00  |0.00      |0.00      |0.00      |0.00      |1,544.00  |71.00     |71.00     |0         |100       |0         |0.00        |-1.0000   |24.33     |0                              
2018-07-12|SR811P6500|1,573.00  |0.00      |0.00      |0.00      |0.00      |1,644.00  |71.00     |71.00     |0         |148       |0         |0.00        |-1.0000   |24.33     |0                              
2018-07-12|SR811P6600|1,673.00  |0.00      |0.00      |0.00      |0.00      |1,744.00  |71.00     |71.00     |0         |74        |0         |0.00        |-1.0000   |24.33     |0                              
2018-07-12|SR811P6700|1,773.00  |0.00      |0.00      |0.00      |0.00      |1,844.00  |71.00     |71.00     |0         |130       |0         |0.00        |-1.0000   |24.33     |0                              
2018-07-12|SR811P6800|1,873.00  |0.00      |0.00      |0.00      |0.00      |1,944.00  |71.00     |71.00     |0         |134       |0         |0.00        |-1.0000   |24.33     |0                              
2018-07-12|SR811P6900|1,973.00  |0.00      |0.00      |0.00      |0.00      |2,044.00  |71.00     |71.00     |0         |90        |0         |0.00        |-1.0000   |24.33     |0                              
2018-07-12|SR811P7000|2,073.00  |0.00      |0.00      |0.00      |0.00      |2,144.00  |71.00     |71.00     |0         |80        |0         |0.00        |-1.0000   |24.33     |0                              
2018-07-12|SR811P7100|2,173.00  |0.00      |0.00      |0.00      |0.00      |2,244.00  |71.00     |71.00     |0         |60        |0         |0.00        |-1.0000   |24.33     |0                              
2018-07-12|SR811P7200|2,273.00  |0.00      |0.00      |0.00      |0.00      |2,344.00  |71.00     |71.00     |0         |66        |0         |0.00        |-1.0000   |24.33     |0                              
2018-07-12|SR811P7300|2,373.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |71.00     |71.00     |0         |100       |0         |0.00        |-1.0000   |24.33     |0                              
2018-07-12|SR901C4400|558.50    |0.00      |0.00      |0.00      |0.00      |546.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8383    |18.65     |0                              
2018-07-12|SR901C4500|476.50    |0.00      |0.00      |0.00      |0.00      |459.00    |-17.50    |-17.50    |0         |2         |0         |0.00        |0.7977    |17.61     |0                              
2018-07-12|SR901C4600|395.50    |387.00    |387.00    |375.50    |375.50    |377.50    |-20.00    |-18.00    |48        |66        |30        |18.27       |0.7441    |16.73     |0                              
2018-07-12|SR901C4700|320.50    |315.00    |316.50    |302.50    |305.50    |303.00    |-15.00    |-17.50    |28        |244       |2         |8.71        |0.6782    |16.02     |0                              
2018-07-12|SR901C4800|254.00    |246.00    |248.50    |236.50    |244.00    |236.00    |-10.00    |-18.00    |110       |462       |-18       |26.27       |0.6008    |15.45     |0                              
2018-07-12|SR901C4900|196.50    |181.50    |182.50    |172.00    |172.00    |178.50    |-24.50    |-18.00    |118       |1,422     |-20       |20.91       |0.5150    |15.02     |0                              
2018-07-12|SR901C5000|148.50    |149.00    |149.00    |123.50    |123.50    |132.00    |-25.00    |-16.50    |166       |846       |2         |21.86       |0.4262    |14.72     |0                              
2018-07-12|SR901C5100|110.00    |101.00    |107.00    |87.50     |87.50     |95.00     |-22.50    |-15.00    |520       |1,248     |232       |49.37       |0.3409    |14.54     |0                              
2018-07-12|SR901C5200|80.00     |77.50     |77.50     |59.00     |59.00     |67.50     |-21.00    |-12.50    |362       |1,748     |-4        |24.43       |0.2645    |14.48     |0                              
2018-07-12|SR901C5300|58.00     |52.00     |52.50     |40.00     |40.50     |47.00     |-17.50    |-11.00    |964       |1,786     |282       |44.63       |0.2004    |14.53     |0                              
2018-07-12|SR901C5400|42.00     |37.00     |38.00     |28.50     |29.50     |33.00     |-12.50    |-9.00     |900       |2,188     |-32       |29.62       |0.1497    |14.68     |0                              
2018-07-12|SR901C5500|30.50     |29.50     |30.00     |20.00     |20.50     |23.50     |-10.00    |-7.00     |872       |2,614     |148       |20.86       |0.1111    |14.93     |0                              
2018-07-12|SR901C5600|23.00     |19.50     |20.00     |15.00     |15.00     |17.00     |-8.00     |-6.00     |144       |4,942     |8         |2.54        |0.0827    |15.28     |0                              
2018-07-12|SR901C5700|17.00     |17.50     |17.50     |11.00     |14.00     |12.50     |-3.00     |-4.50     |520       |12,622    |-110      |7.04        |0.0630    |15.71     |0                              
2018-07-12|SR901C5800|13.00     |11.00     |12.00     |8.00      |12.00     |10.00     |-1.00     |-3.00     |332       |6,966     |-172      |3.44        |0.0494    |16.22     |0                              
2018-07-12|SR901C5900|10.50     |9.00      |10.00     |7.50      |8.50      |7.50      |-2.00     |-3.00     |358       |11,170    |20        |3.02        |0.0388    |16.81     |0                              
2018-07-12|SR901C6000|8.50      |8.50      |8.50      |7.50      |8.00      |6.50      |-0.50     |-2.00     |184       |8,004     |8         |1.46        |0.0326    |17.47     |0                              
2018-07-12|SR901C6100|7.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.00     |-2.00     |0         |2,474     |0         |0.00        |0.0277    |18.21     |0                              
2018-07-12|SR901C6200|6.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.50     |-1.50     |0         |1,202     |0         |0.00        |0.0241    |19.01     |0                              
2018-07-12|SR901C6300|5.50      |3.00      |3.00      |3.00      |3.00      |5.00      |-2.50     |-0.50     |6         |666       |0         |0.02        |0.0221    |19.88     |0                              
2018-07-12|SR901C6400|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |538       |0         |0.00        |0.0207    |20.80     |0                              
2018-07-12|SR901C6500|5.00      |5.00      |5.00      |5.00      |5.00      |4.50      |0.00      |-0.50     |10        |324       |10        |0.05        |0.0198    |21.79     |0                              
2018-07-12|SR901C6600|5.00      |4.00      |4.00      |4.00      |4.00      |3.50      |-1.00     |-1.50     |10        |376       |10        |0.04        |0.0146    |21.79     |0                              
2018-07-12|SR901C6700|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |600       |0         |0.00        |0.0110    |21.79     |0                              
2018-07-12|SR901P4400|37.50     |50.00     |50.00     |37.50     |38.50     |48.00     |1.00      |10.50     |482       |344       |344       |21.88       |-0.1551   |18.65     |0                              
2018-07-12|SR901P4500|55.00     |67.00     |67.50     |53.00     |54.50     |60.00     |-0.50     |5.00      |436       |1,184     |-38       |26.06       |-0.1943   |17.61     |0                              
2018-07-12|SR901P4600|73.00     |84.00     |89.00     |72.00     |72.50     |78.00     |-0.50     |5.00      |580       |2,240     |-14       |47.77       |-0.2465   |16.73     |0                              
2018-07-12|SR901P4700|97.50     |110.50    |118.50    |97.00     |99.00     |102.00    |1.50      |4.50      |542       |1,300     |106       |57.42       |-0.3113   |16.02     |0                              
2018-07-12|SR901P4800|129.50    |144.50    |157.00    |130.00    |132.50    |134.50    |3.00      |5.00      |752       |4,742     |10        |106.22      |-0.3880   |15.45     |0                              
2018-07-12|SR901P4900|170.50    |184.50    |198.00    |169.50    |173.00    |175.50    |2.50      |5.00      |498       |5,630     |-58       |91.19       |-0.4736   |15.02     |0                              
2018-07-12|SR901P5000|221.50    |242.00    |245.50    |220.00    |227.00    |227.50    |5.50      |6.00      |370       |1,462     |16        |85.48       |-0.5627   |14.72     |0                              
2018-07-12|SR901P5100|282.00    |292.50    |305.00    |280.00    |288.00    |290.00    |6.00      |8.00      |130       |736       |10        |38.38       |-0.6488   |14.54     |0                              
2018-07-12|SR901P5200|351.00    |371.00    |376.00    |351.50    |356.50    |361.00    |5.50      |10.00     |660       |666       |-182      |242.37      |-0.7265   |14.48     |0                              
2018-07-12|SR901P5300|428.00    |426.00    |450.00    |419.50    |423.00    |440.00    |-5.00     |12.00     |2,084     |1,992     |-930      |900.21      |-0.7924   |14.53     |0                              
2018-07-12|SR901P5400|511.00    |524.00    |524.00    |509.50    |516.50    |525.50    |5.50      |14.50     |148       |1,610     |-110      |76.52       |-0.8455   |14.68     |0                              
2018-07-12|SR901P5500|599.50    |613.00    |626.50    |613.00    |626.50    |615.00    |27.00     |15.50     |12        |362       |-2        |7.38        |-0.8867   |14.93     |0                              
2018-07-12|SR901P5600|691.00    |723.00    |723.00    |723.00    |723.00    |708.50    |32.00     |17.50     |2         |362       |-2        |1.45        |-0.9180   |15.28     |0                              
2018-07-12|SR901P5700|785.00    |802.50    |819.00    |802.50    |819.00    |804.00    |34.00     |19.00     |4         |238       |-2        |3.24        |-0.9406   |15.71     |0                              
2018-07-12|SR901P5800|881.00    |916.00    |916.00    |916.00    |916.00    |901.00    |35.00     |20.00     |2         |300       |-2        |1.83        |-0.9570   |16.22     |0                              
2018-07-12|SR901P5900|978.50    |996.00    |999.50    |995.50    |999.00    |999.50    |20.50     |21.00     |42        |254       |0         |41.89       |-0.9704   |16.81     |0                              
2018-07-12|SR901P6000|1,076.50  |0.00      |0.00      |0.00      |0.00      |1,098.50  |22.00     |22.00     |0         |110       |0         |0.00        |-0.9788   |17.47     |0                              
2018-07-12|SR901P6100|1,175.50  |1,195.50  |1,197.50  |1,187.50  |1,188.00  |1,197.50  |12.50     |22.00     |78        |172       |-48       |92.87       |-0.9858   |18.21     |0                              
2018-07-12|SR901P6200|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,297.50  |22.50     |22.50     |0         |60        |0         |0.00        |-0.9914   |19.01     |0                              
2018-07-12|SR901P6300|1,374.50  |0.00      |0.00      |0.00      |0.00      |1,397.00  |22.50     |22.50     |0         |44        |0         |0.00        |-0.9947   |19.88     |0                              
2018-07-12|SR901P6400|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |23.00     |23.00     |0         |8         |0         |0.00        |-0.9964   |20.80     |0                              
2018-07-12|SR901P6500|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,597.00  |23.00     |23.00     |0         |6         |0         |0.00        |-0.9975   |21.79     |0                              
2018-07-12|SR901P6600|1,674.00  |0.00      |0.00      |0.00      |0.00      |1,697.00  |23.00     |23.00     |0         |14        |0         |0.00        |-1.0000   |21.79     |0                              
2018-07-12|SR901P6700|1,774.00  |0.00      |0.00      |0.00      |0.00      |1,797.00  |23.00     |23.00     |0         |40        |0         |0.00        |-1.0000   |21.79     |0                              
2018-07-12|SR903C4400|534.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8067    |16.52     |0                              
2018-07-12|SR903C4500|453.50    |0.00      |0.00      |0.00      |0.00      |440.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7588    |15.85     |0                              
2018-07-12|SR903C4600|377.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7017    |15.30     |0                              
2018-07-12|SR903C4700|309.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6357    |14.85     |0                              
2018-07-12|SR903C4800|248.00    |181.50    |181.50    |181.50    |181.50    |235.50    |-66.50    |-12.50    |36        |24        |4         |7.40        |0.5626    |14.51     |0                              
2018-07-12|SR903C4900|195.50    |131.00    |131.00    |131.00    |131.00    |184.00    |-64.50    |-11.50    |36        |26        |4         |5.56        |0.4856    |14.26     |0                              
2018-07-12|SR903C5000|152.00    |100.00    |100.00    |100.00    |100.00    |141.00    |-52.00    |-11.00    |2         |28        |0         |0.20        |0.4088    |14.11     |0                              
2018-07-12|SR903C5100|116.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-10.00    |-10.00    |0         |152       |0         |0.00        |0.3362    |14.04     |0                              
2018-07-12|SR903C5200|88.50     |46.00     |46.00     |46.00     |46.00     |80.00     |-42.50    |-8.50     |20        |70        |20        |0.92        |0.2711    |14.06     |0                              
2018-07-12|SR903C5300|67.00     |36.50     |36.50     |36.50     |36.50     |59.50     |-30.50    |-7.50     |20        |90        |20        |0.73        |0.2151    |14.15     |0                              
2018-07-12|SR903C5400|51.00     |25.00     |25.50     |25.00     |25.50     |44.50     |-25.50    |-6.50     |44        |184       |0         |1.54        |0.1691    |14.31     |0                              
2018-07-12|SR903C5500|39.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-5.50     |-5.50     |0         |124       |0         |0.00        |0.1337    |14.54     |0                              
2018-07-12|SR903C5600|30.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-4.00     |-4.00     |0         |40        |0         |0.00        |0.1059    |14.84     |0                              
2018-07-12|SR903C5700|24.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-4.00     |-4.00     |0         |124       |0         |0.00        |0.0837    |15.20     |0                              
2018-07-12|SR903C5800|19.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-3.00     |-3.00     |0         |104       |0         |0.00        |0.0683    |15.61     |0                              
2018-07-12|SR903C5900|15.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-2.50     |-2.50     |0         |82        |0         |0.00        |0.0559    |16.08     |0                              
2018-07-12|SR903C6000|13.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.00     |-2.00     |0         |48        |0         |0.00        |0.0473    |16.60     |0                              
2018-07-12|SR903C6100|11.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.00     |-2.00     |0         |80        |0         |0.00        |0.0400    |17.18     |0                              
2018-07-12|SR903C6200|10.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-1.50     |-1.50     |0         |120       |0         |0.00        |0.0355    |17.79     |0                              
2018-07-12|SR903C6300|9.00      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.00     |-1.00     |0         |120       |0         |0.00        |0.0320    |18.45     |0                              
2018-07-12|SR903C6400|8.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.00     |-1.00     |0         |40        |0         |0.00        |0.0291    |19.16     |0                              
2018-07-12|SR903C6500|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |160       |0         |0.00        |0.0268    |19.90     |0                              
2018-07-12|SR903C6600|7.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.00     |-2.00     |0         |196       |0         |0.00        |0.0213    |19.90     |0                              
2018-07-12|SR903P4400|60.50     |0.00      |0.00      |0.00      |0.00      |63.00     |2.50      |2.50      |0         |0         |0         |0.00        |-0.1831   |16.52     |0                              
2018-07-12|SR903P4500|78.00     |47.00     |47.00     |45.00     |45.00     |80.50     |-33.00    |2.50      |60        |40        |0         |3.45        |-0.2289   |15.85     |0                              
2018-07-12|SR903P4600|101.00    |70.00     |70.00     |67.50     |67.50     |103.50    |-33.50    |2.50      |80        |88        |60        |5.45        |-0.2843   |15.30     |0                              
2018-07-12|SR903P4700|131.00    |99.00     |99.00     |96.00     |97.00     |133.50    |-34.00    |2.50      |120       |80        |-60       |13.14       |-0.3491   |14.85     |0                              
2018-07-12|SR903P4800|168.50    |0.00      |0.00      |0.00      |0.00      |171.50    |3.00      |3.00      |0         |180       |0         |0.00        |-0.4216   |14.51     |0                              
2018-07-12|SR903P4900|214.50    |0.00      |0.00      |0.00      |0.00      |218.50    |4.00      |4.00      |0         |42        |0         |0.00        |-0.4985   |14.26     |0                              
2018-07-12|SR903P5000|269.00    |0.00      |0.00      |0.00      |0.00      |274.00    |5.00      |5.00      |0         |242       |0         |0.00        |-0.5758   |14.11     |0                              
2018-07-12|SR903P5100|332.00    |0.00      |0.00      |0.00      |0.00      |338.00    |6.00      |6.00      |0         |60        |0         |0.00        |-0.6496   |14.04     |0                              
2018-07-12|SR903P5200|402.50    |0.00      |0.00      |0.00      |0.00      |410.00    |7.50      |7.50      |0         |144       |0         |0.00        |-0.7165   |14.06     |0                              
2018-07-12|SR903P5300|480.00    |0.00      |0.00      |0.00      |0.00      |488.00    |8.00      |8.00      |0         |80        |0         |0.00        |-0.7749   |14.15     |0                              
2018-07-12|SR903P5400|563.00    |0.00      |0.00      |0.00      |0.00      |572.00    |9.00      |9.00      |0         |184       |0         |0.00        |-0.8238   |14.31     |0                              
2018-07-12|SR903P5500|650.50    |0.00      |0.00      |0.00      |0.00      |661.00    |10.50     |10.50     |0         |66        |0         |0.00        |-0.8623   |14.54     |0                              
2018-07-12|SR903P5600|740.50    |0.00      |0.00      |0.00      |0.00      |752.50    |12.00     |12.00     |0         |80        |0         |0.00        |-0.8935   |14.84     |0                              
2018-07-12|SR903P5700|834.00    |0.00      |0.00      |0.00      |0.00      |846.50    |12.50     |12.50     |0         |40        |0         |0.00        |-0.9193   |15.20     |0                              
2018-07-12|SR903P5800|929.00    |0.00      |0.00      |0.00      |0.00      |942.50    |13.50     |13.50     |0         |8         |0         |0.00        |-0.9382   |15.61     |0                              
2018-07-12|SR903P5900|1,025.50  |0.00      |0.00      |0.00      |0.00      |1,039.50  |14.00     |14.00     |0         |2         |0         |0.00        |-0.9540   |16.08     |0                              
2018-07-12|SR903P6000|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |15.00     |15.00     |0         |4         |0         |0.00        |-0.9658   |16.60     |0                              
2018-07-12|SR903P6100|1,221.50  |0.00      |0.00      |0.00      |0.00      |1,236.50  |15.00     |15.00     |0         |4         |0         |0.00        |-0.9765   |17.18     |0                              
2018-07-12|SR903P6200|1,320.50  |0.00      |0.00      |0.00      |0.00      |1,336.00  |15.50     |15.50     |0         |20        |0         |0.00        |-0.9831   |17.79     |0                              
2018-07-12|SR903P6300|1,419.50  |0.00      |0.00      |0.00      |0.00      |1,435.50  |16.00     |16.00     |0         |58        |0         |0.00        |-0.9896   |18.45     |0                              
2018-07-12|SR903P6400|1,519.50  |0.00      |0.00      |0.00      |0.00      |1,535.00  |15.50     |15.50     |0         |4         |0         |0.00        |-0.9940   |19.16     |0                              
2018-07-12|SR903P6500|1,619.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |16.00     |16.00     |0         |0         |0         |0.00        |-0.9964   |19.90     |0                              
2018-07-12|SR903P6600|1,719.00  |0.00      |0.00      |0.00      |0.00      |1,735.00  |16.00     |16.00     |0         |6         |0         |0.00        |-1.0000   |19.90     |0                              
2018-07-12|SR905C4400|522.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.7919    |14.44     |0                              
2018-07-12|SR905C4500|444.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-26.50    |-26.50    |0         |8         |0         |0.00        |0.7381    |14.13     |0                              
2018-07-12|SR905C4600|373.00    |351.00    |351.00    |351.00    |351.00    |348.00    |-22.00    |-25.00    |4         |110       |4         |1.40        |0.6761    |13.88     |0                              
2018-07-12|SR905C4700|308.00    |285.00    |289.50    |285.00    |289.50    |286.00    |-18.50    |-22.00    |10        |170       |4         |2.87        |0.6084    |13.70     |0                              
2018-07-12|SR905C4800|251.00    |233.50    |233.50    |233.50    |233.50    |231.50    |-17.50    |-19.50    |2         |132       |0         |0.47        |0.5372    |13.58     |0                              
2018-07-12|SR905C4900|201.50    |192.50    |192.50    |180.00    |180.00    |184.50    |-21.50    |-17.00    |106       |192       |28        |19.31       |0.4655    |13.52     |0                              
2018-07-12|SR905C5000|159.50    |147.50    |148.00    |142.00    |142.00    |146.00    |-17.50    |-13.50    |110       |318       |98        |15.91       |0.3962    |13.51     |0                              
2018-07-12|SR905C5100|125.00    |114.00    |114.00    |111.00    |111.00    |114.00    |-14.00    |-11.00    |192       |372       |60        |21.49       |0.3317    |13.55     |0                              
2018-07-12|SR905C5200|98.00     |88.00     |88.00     |84.50     |84.50     |88.50     |-13.50    |-9.50     |190       |428       |-20       |16.35       |0.2738    |13.64     |0                              
2018-07-12|SR905C5300|77.00     |68.00     |69.50     |66.50     |67.50     |68.50     |-9.50     |-8.50     |68        |300       |4         |4.66        |0.2233    |13.77     |0                              
2018-07-12|SR905C5400|60.00     |53.00     |54.50     |51.50     |52.50     |53.50     |-7.50     |-6.50     |262       |312       |78        |13.94       |0.1823    |13.95     |0                              
2018-07-12|SR905C5500|47.00     |43.50     |45.50     |43.50     |43.50     |42.00     |-3.50     |-5.00     |282       |1,686     |102       |12.36       |0.1481    |14.16     |0                              
2018-07-12|SR905C5600|37.00     |33.50     |34.00     |32.00     |33.00     |33.00     |-4.00     |-4.00     |178       |2,550     |0         |5.90        |0.1194    |14.41     |0                              
2018-07-12|SR905C5700|30.00     |24.50     |27.50     |24.50     |26.50     |26.50     |-3.50     |-3.50     |42        |688       |8         |1.08        |0.0980    |14.70     |0                              
2018-07-12|SR905C5800|24.00     |17.00     |24.00     |17.00     |24.00     |21.50     |0.00      |-2.50     |80        |1,092     |46        |1.49        |0.0804    |15.02     |0                              
2018-07-12|SR905C5900|20.00     |14.50     |14.50     |14.50     |14.50     |17.50     |-5.50     |-2.50     |2         |590       |2         |0.03        |0.0668    |15.37     |0                              
2018-07-12|SR905C6000|16.50     |18.00     |18.00     |16.50     |16.50     |14.50     |0.00      |-2.00     |6         |1,314     |6         |0.10        |0.0558    |15.75     |0                              
2018-07-12|SR905C6100|14.50     |15.50     |15.50     |15.50     |15.50     |12.50     |1.00      |-2.00     |6         |544       |6         |0.09        |0.0478    |16.16     |0                              
2018-07-12|SR905C6200|12.50     |12.00     |12.00     |11.00     |11.00     |10.50     |-1.50     |-2.00     |42        |112       |2         |0.46        |0.0406    |16.59     |0                              
2018-07-12|SR905C6300|11.00     |9.50      |9.50      |9.50      |9.50      |9.50      |-1.50     |-1.50     |22        |260       |20        |0.21        |0.0359    |17.06     |0                              
2018-07-12|SR905C6400|10.00     |8.00      |8.00      |8.00      |8.00      |8.50      |-2.00     |-1.50     |20        |270       |20        |0.16        |0.0320    |17.54     |0                              
2018-07-12|SR905C6500|9.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-2.00     |-2.00     |0         |702       |0         |0.00        |0.0286    |18.05     |0                              
2018-07-12|SR905P4400|66.50     |70.00     |70.00     |63.00     |64.00     |67.50     |-2.50     |1.00      |170       |320       |110       |11.24       |-0.1949   |14.44     |0                              
2018-07-12|SR905P4500|87.50     |88.00     |88.00     |86.50     |86.50     |89.00     |-1.00     |1.50      |44        |340       |18        |3.86        |-0.2459   |14.13     |0                              
2018-07-12|SR905P4600|114.00    |121.00    |121.50    |120.00    |121.50    |118.00    |7.50      |4.00      |12        |386       |4         |1.45        |-0.3058   |13.88     |0                              
2018-07-12|SR905P4700|147.50    |155.50    |155.50    |154.00    |154.00    |153.50    |6.50      |6.00      |24        |334       |2         |3.70        |-0.3721   |13.70     |0                              
2018-07-12|SR905P4800|188.00    |197.00    |197.00    |194.00    |194.50    |197.00    |6.50      |9.00      |14        |262       |0         |2.75        |-0.4426   |13.58     |0                              
2018-07-12|SR905P4900|236.50    |246.00    |246.00    |245.00    |245.00    |248.50    |8.50      |12.00     |4         |414       |-2        |0.98        |-0.5144   |13.52     |0                              
2018-07-12|SR905P5000|293.00    |0.00      |0.00      |0.00      |0.00      |307.50    |14.50     |14.50     |0         |174       |0         |0.00        |-0.5846   |13.51     |0                              
2018-07-12|SR905P5100|356.50    |373.00    |373.00    |373.00    |373.00    |374.00    |16.50     |17.50     |6         |406       |-6        |2.24        |-0.6506   |13.55     |0                              
2018-07-12|SR905P5200|427.50    |448.00    |448.00    |441.00    |447.50    |446.50    |20.00     |19.00     |464       |658       |-140      |207.21      |-0.7108   |13.64     |0                              
2018-07-12|SR905P5300|505.00    |0.00      |0.00      |0.00      |0.00      |525.00    |20.00     |20.00     |0         |256       |0         |0.00        |-0.7642   |13.77     |0                              
2018-07-12|SR905P5400|586.50    |0.00      |0.00      |0.00      |0.00      |609.00    |22.50     |22.50     |0         |226       |0         |0.00        |-0.8085   |13.95     |0                              
2018-07-12|SR905P5500|672.50    |0.00      |0.00      |0.00      |0.00      |696.50    |24.00     |24.00     |0         |450       |0         |0.00        |-0.8463   |14.16     |0                              
2018-07-12|SR905P5600|762.00    |0.00      |0.00      |0.00      |0.00      |786.50    |24.50     |24.50     |0         |92        |0         |0.00        |-0.8792   |14.41     |0                              
2018-07-12|SR905P5700|854.50    |0.00      |0.00      |0.00      |0.00      |880.00    |25.50     |25.50     |0         |162       |0         |0.00        |-0.9048   |14.70     |0                              
2018-07-12|SR905P5800|948.00    |0.00      |0.00      |0.00      |0.00      |974.50    |26.50     |26.50     |0         |84        |0         |0.00        |-0.9268   |15.02     |0                              
2018-07-12|SR905P5900|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |27.00     |27.00     |0         |30        |0         |0.00        |-0.9448   |15.37     |0                              
2018-07-12|SR905P6000|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,168.50  |27.50     |27.50     |0         |66        |0         |0.00        |-0.9601   |15.75     |0                              
2018-07-12|SR905P6100|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,266.50  |27.50     |27.50     |0         |0         |0         |0.00        |-0.9726   |16.16     |0                              
2018-07-12|SR905P6200|1,337.50  |0.00      |0.00      |0.00      |0.00      |1,365.50  |28.00     |28.00     |0         |10        |0         |0.00        |-0.9840   |16.59     |0                              
2018-07-12|SR905P6300|1,436.50  |0.00      |0.00      |0.00      |0.00      |1,465.00  |28.50     |28.50     |0         |6         |0         |0.00        |-0.9921   |17.06     |0                              
2018-07-12|SR905P6400|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |29.00     |29.00     |0         |30        |0         |0.00        |-0.9967   |17.54     |0                              
2018-07-12|SR905P6500|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,665.00  |29.00     |29.00     |0         |28        |0         |0.00        |-0.9999   |18.05     |0                              
2018-07-12|SR907C4400|532.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8029    |13.24     |0                              
2018-07-12|SR907C4500|461.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7494    |13.06     |0                              
2018-07-12|SR907C4600|390.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6899    |12.93     |0                              
2018-07-12|SR907C4700|325.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6256    |12.84     |0                              
2018-07-12|SR907C4800|267.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5584    |12.78     |0                              
2018-07-12|SR907C4900|216.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4905    |12.76     |0                              
2018-07-12|SR907C5000|172.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-2.50     |-2.50     |0         |42        |0         |0.00        |0.4242    |12.78     |0                              
2018-07-12|SR907C5100|137.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-1.50     |-1.50     |0         |66        |0         |0.00        |0.3616    |12.82     |0                              
2018-07-12|SR907C5200|108.00    |0.00      |0.00      |0.00      |0.00      |108.50    |0.50      |0.50      |0         |46        |0         |0.00        |0.3051    |12.90     |0                              
2018-07-12|SR907C5300|84.50     |0.00      |0.00      |0.00      |0.00      |86.50     |2.00      |2.00      |0         |2         |0         |0.00        |0.2548    |13.00     |0                              
2018-07-12|SR907C5400|65.00     |39.50     |39.50     |39.50     |39.50     |68.00     |-25.50    |3.00      |40        |40        |40        |1.58        |0.2106    |13.13     |0                              
2018-07-12|SR907C5500|50.00     |0.00      |0.00      |0.00      |0.00      |53.50     |3.50      |3.50      |0         |4         |0         |0.00        |0.1731    |13.29     |0                              
2018-07-12|SR907C5600|39.50     |0.00      |0.00      |0.00      |0.00      |43.00     |3.50      |3.50      |0         |28        |0         |0.00        |0.1429    |13.47     |0                              
2018-07-12|SR907C5700|30.50     |0.00      |0.00      |0.00      |0.00      |34.00     |3.50      |3.50      |0         |82        |0         |0.00        |0.1169    |13.67     |0                              
2018-07-12|SR907C5800|23.50     |0.00      |0.00      |0.00      |0.00      |27.50     |4.00      |4.00      |0         |102       |0         |0.00        |0.0965    |13.89     |0                              
2018-07-12|SR907C5900|19.00     |0.00      |0.00      |0.00      |0.00      |22.50     |3.50      |3.50      |0         |22        |0         |0.00        |0.0797    |14.14     |0                              
2018-07-12|SR907C6000|14.50     |0.00      |0.00      |0.00      |0.00      |18.50     |4.00      |4.00      |0         |124       |0         |0.00        |0.0663    |14.40     |0                              
2018-07-12|SR907C6100|12.00     |0.00      |0.00      |0.00      |0.00      |15.00     |3.00      |3.00      |0         |66        |0         |0.00        |0.0554    |14.68     |0                              
2018-07-12|SR907C6200|9.50      |0.00      |0.00      |0.00      |0.00      |13.00     |3.50      |3.50      |0         |318       |0         |0.00        |0.0470    |14.98     |0                              
2018-07-12|SR907P4400|60.00     |0.00      |0.00      |0.00      |0.00      |64.00     |4.00      |4.00      |0         |0         |0         |0.00        |-0.1825   |13.24     |0                              
2018-07-12|SR907P4500|87.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-0.50     |-0.50     |0         |22        |0         |0.00        |-0.2321   |13.06     |0                              
2018-07-12|SR907P4600|113.50    |90.50     |90.50     |90.50     |90.50     |114.50    |-23.00    |1.00      |40        |40        |36        |3.62        |-0.2887   |12.93     |0                              
2018-07-12|SR907P4700|146.50    |0.00      |0.00      |0.00      |0.00      |149.50    |3.00      |3.00      |0         |20        |0         |0.00        |-0.3510   |12.84     |0                              
2018-07-12|SR907P4800|186.00    |0.00      |0.00      |0.00      |0.00      |191.50    |5.50      |5.50      |0         |20        |0         |0.00        |-0.4171   |12.78     |0                              
2018-07-12|SR907P4900|233.00    |0.00      |0.00      |0.00      |0.00      |241.00    |8.00      |8.00      |0         |94        |0         |0.00        |-0.4849   |12.76     |0                              
2018-07-12|SR907P5000|287.00    |0.00      |0.00      |0.00      |0.00      |297.00    |10.00     |10.00     |0         |122       |0         |0.00        |-0.5520   |12.78     |0                              
2018-07-12|SR907P5100|349.00    |0.00      |0.00      |0.00      |0.00      |360.50    |11.50     |11.50     |0         |116       |0         |0.00        |-0.6161   |12.82     |0                              
2018-07-12|SR907P5200|417.50    |0.00      |0.00      |0.00      |0.00      |431.00    |13.50     |13.50     |0         |62        |0         |0.00        |-0.6748   |12.90     |0                              
2018-07-12|SR907P5300|492.00    |0.00      |0.00      |0.00      |0.00      |506.50    |14.50     |14.50     |0         |42        |0         |0.00        |-0.7281   |13.00     |0                              
2018-07-12|SR907P5400|571.00    |0.00      |0.00      |0.00      |0.00      |586.50    |15.50     |15.50     |0         |24        |0         |0.00        |-0.7760   |13.13     |0                              
2018-07-12|SR907P5500|655.00    |0.00      |0.00      |0.00      |0.00      |671.00    |16.00     |16.00     |0         |16        |0         |0.00        |-0.8178   |13.29     |0                              
2018-07-12|SR907P5600|743.00    |0.00      |0.00      |0.00      |0.00      |759.50    |16.50     |16.50     |0         |8         |0         |0.00        |-0.8526   |13.47     |0                              
2018-07-12|SR907P5700|834.00    |0.00      |0.00      |0.00      |0.00      |850.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.8838   |13.67     |0                              
2018-07-12|SR907P5800|927.00    |0.00      |0.00      |0.00      |0.00      |943.00    |16.00     |16.00     |0         |4         |0         |0.00        |-0.9095   |13.89     |0                              
2018-07-12|SR907P5900|1,022.50  |0.00      |0.00      |0.00      |0.00      |1,038.00  |15.50     |15.50     |0         |0         |0         |0.00        |-0.9319   |14.14     |0                              
2018-07-12|SR907P6000|1,119.50  |0.00      |0.00      |0.00      |0.00      |1,134.50  |15.00     |15.00     |0         |0         |0         |0.00        |-0.9512   |14.40     |0                              
2018-07-12|SR907P6100|1,217.50  |0.00      |0.00      |0.00      |0.00      |1,232.00  |14.50     |14.50     |0         |2         |0         |0.00        |-0.9682   |14.68     |0                              
2018-07-12|SR907P6200|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,330.50  |13.50     |13.50     |0         |4         |0         |0.00        |-0.9824   |14.98     |0                              
2018-07-12|SR909C4400|559.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.8100    |11.91     |0                              
2018-07-12|SR909C4500|487.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.7545    |11.88     |0                              
2018-07-12|SR909C4600|414.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.6941    |11.87     |0                              
2018-07-12|SR909C4700|347.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.6302    |11.87     |0                              
2018-07-12|SR909C4800|287.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.5644    |11.89     |0                              
2018-07-12|SR909C4900|235.50    |219.50    |234.00    |215.50    |215.50    |224.00    |-20.00    |-11.50    |28        |16        |16        |6.26        |0.4986    |11.92     |0                              
2018-07-12|SR909C5000|190.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-7.50     |-7.50     |0         |10        |0         |0.00        |0.4343    |11.96     |0                              
2018-07-12|SR909C5100|152.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-4.00     |-4.00     |0         |48        |0         |0.00        |0.3740    |12.01     |0                              
2018-07-12|SR909C5200|119.50    |0.00      |0.00      |0.00      |0.00      |119.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.3184    |12.08     |0                              
2018-07-12|SR909C5300|93.00     |0.00      |0.00      |0.00      |0.00      |95.00     |2.00      |2.00      |0         |22        |0         |0.00        |0.2678    |12.15     |0                              
2018-07-12|SR909C5400|72.00     |74.00     |74.00     |72.00     |72.00     |75.00     |0.00      |3.00      |4         |28        |2         |0.29        |0.2224    |12.23     |0                              
2018-07-12|SR909C5500|55.50     |60.50     |66.00     |57.00     |59.50     |60.00     |4.00      |4.50      |26        |42        |2         |1.58        |0.1848    |12.33     |0                              
2018-07-12|SR909P4400|50.50     |65.50     |65.50     |62.50     |62.50     |60.50     |12.00     |10.00     |4         |2         |2         |0.26        |-0.1743   |11.91     |0                              
2018-07-12|SR909P4500|77.50     |77.00     |82.50     |77.00     |82.50     |83.50     |5.00      |6.00      |6         |42        |0         |0.48        |-0.2246   |11.88     |0                              
2018-07-12|SR909P4600|102.00    |0.00      |0.00      |0.00      |0.00      |112.50    |10.50     |10.50     |0         |20        |0         |0.00        |-0.2810   |11.87     |0                              
2018-07-12|SR909P4700|132.50    |0.00      |0.00      |0.00      |0.00      |148.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.3423   |11.87     |0                              
2018-07-12|SR909P4800|170.00    |192.00    |204.50    |188.50    |196.50    |190.50    |26.50     |20.50     |38        |56        |22        |7.31        |-0.4066   |11.89     |0                              
2018-07-12|SR909P4900|215.00    |0.00      |0.00      |0.00      |0.00      |239.50    |24.50     |24.50     |0         |30        |0         |0.00        |-0.4722   |11.92     |0                              
2018-07-12|SR909P5000|267.00    |0.00      |0.00      |0.00      |0.00      |295.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.5372   |11.96     |0                              
2018-07-12|SR909P5100|325.50    |0.00      |0.00      |0.00      |0.00      |358.00    |32.50     |32.50     |0         |0         |0         |0.00        |-0.5990   |12.01     |0                              
2018-07-12|SR909P5200|390.50    |0.00      |0.00      |0.00      |0.00      |426.50    |36.00     |36.00     |0         |0         |0         |0.00        |-0.6572   |12.08     |0                              
2018-07-12|SR909P5300|461.50    |0.00      |0.00      |0.00      |0.00      |500.00    |38.50     |38.50     |0         |0         |0         |0.00        |-0.7113   |12.15     |0                              
2018-07-12|SR909P5400|538.50    |0.00      |0.00      |0.00      |0.00      |578.00    |39.50     |39.50     |0         |0         |0         |0.00        |-0.7612   |12.23     |0                              
2018-07-12|SR909P5500|620.50    |0.00      |0.00      |0.00      |0.00      |661.00    |40.50     |40.50     |0         |0         |0         |0.00        |-0.8037   |12.33     |0                              
2018-07-13|SR809C4300|498.50    |0.00      |0.00      |0.00      |0.00      |535.00    |36.50     |36.50     |0         |6         |0         |0.00        |0.9949    |26.11     |0                              
2018-07-13|SR809C4400|399.50    |421.50    |464.00    |413.50    |464.00    |435.50    |64.50     |36.00     |90        |48        |34        |40.44       |0.9898    |22.95     |0                              
2018-07-13|SR809C4500|302.00    |327.00    |367.00    |317.50    |353.00    |336.50    |51.00     |34.50     |288       |266       |8         |100.46      |0.9747    |20.53     |0                              
2018-07-13|SR809C4600|209.00    |234.50    |271.00    |226.50    |269.00    |240.00    |60.00     |31.00     |270       |414       |-36       |67.32       |0.9303    |18.81     |0                              
2018-07-13|SR809C4700|126.50    |140.50    |177.50    |139.50    |160.50    |151.00    |34.00     |24.50     |1,076     |568       |-160      |173.64      |0.8144    |17.74     |0                              
2018-07-13|SR809C4800|63.00     |49.50     |99.50     |49.50     |89.00     |79.00     |26.00     |16.00     |3,430     |1,642     |-178      |281.96      |0.5972    |17.28     |0                              
2018-07-13|SR809C4900|25.50     |23.50     |50.00     |20.00     |39.50     |34.00     |14.00     |8.50      |11,902    |4,820     |2,110     |453.38      |0.3411    |17.40     |0                              
2018-07-13|SR809C5000|8.50      |8.00      |24.00     |8.00      |17.50     |12.50     |9.00      |4.00      |10,600    |9,346     |2,186     |166.12      |0.1558    |18.06     |0                              
2018-07-13|SR809C5100|3.00      |4.50      |12.00     |4.50      |9.00      |4.50      |6.00      |1.50      |2,628     |7,916     |-66       |20.13       |0.0648    |19.24     |0                              
2018-07-13|SR809C5200|1.00      |3.50      |6.50      |2.00      |5.00      |2.00      |4.00      |1.00      |3,160     |11,816    |-1,030    |13.73       |0.0282    |20.89     |2                              
2018-07-13|SR809C5300|0.50      |2.00      |4.00      |1.50      |3.50      |1.00      |3.00      |0.50      |950       |11,740    |-78       |2.32        |0.0139    |22.99     |0                              
2018-07-13|SR809C5400|0.50      |2.00      |2.00      |1.00      |2.00      |0.50      |1.50      |0.00      |152       |4,692     |-122      |0.23        |0.0085    |25.52     |0                              
2018-07-13|SR809C5500|0.50      |2.00      |2.00      |1.00      |1.50      |0.50      |1.00      |0.00      |302       |11,748    |-146      |0.42        |0.0065    |28.45     |0                              
2018-07-13|SR809C5600|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |86        |11,222    |-84       |0.10        |0.0056    |31.75     |0                              
2018-07-13|SR809C5700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |52        |11,444    |34        |0.05        |0.0022    |31.75     |0                              
2018-07-13|SR809C5800|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |244       |7,792     |-224      |0.23        |0.0008    |31.75     |0                              
2018-07-13|SR809C5900|0.50      |1.00      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |312       |6,690     |-308      |0.31        |0.0003    |31.75     |0                              
2018-07-13|SR809C6000|0.50      |0.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |950       |14,134    |-728      |0.70        |0.0001    |31.75     |0                              
2018-07-13|SR809C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |5,892     |0         |0.00        |0.0000    |31.75     |0                              
2018-07-13|SR809C6200|0.50      |7.00      |7.00      |1.50      |1.50      |0.50      |1.00      |0.00      |4         |9,630     |0         |0.02        |0.0000    |31.75     |0                              
2018-07-13|SR809C6300|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |4,536     |-24       |0.02        |0.0000    |31.75     |0                              
2018-07-13|SR809C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |38        |2,762     |-38       |0.02        |0.0000    |31.75     |0                              
2018-07-13|SR809C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,048     |0         |0.00        |0.0000    |31.75     |0                              
2018-07-13|SR809C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |68        |728       |20        |0.03        |0.0000    |31.75     |0                              
2018-07-13|SR809C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |836       |0         |0.00        |0.0000    |31.75     |0                              
2018-07-13|SR809C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,178     |0         |0.00        |0.0000    |31.75     |0                              
2018-07-13|SR809C6900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |368       |0         |0.00        |0.0000    |31.75     |0                              
2018-07-13|SR809C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |410       |0         |0.00        |0.0000    |31.75     |0                              
2018-07-13|SR809C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |468       |0         |0.00        |0.0000    |31.75     |0                              
2018-07-13|SR809C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |468       |0         |0.00        |0.0000    |31.75     |0                              
2018-07-13|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,154     |0         |0.00        |0.0000    |31.75     |0                              
2018-07-13|SR809C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |26        |3,698     |0         |0.01        |0.0000    |31.75     |0                              
2018-07-13|SR809P4300|2.00      |2.00      |2.00      |1.00      |1.50      |0.50      |-0.50     |-1.50     |282       |640       |214       |0.40        |-0.0060   |26.11     |0                              
2018-07-13|SR809P4400|3.00      |3.50      |3.50      |1.00      |1.50      |1.00      |-1.50     |-2.00     |678       |1,046     |174       |0.98        |-0.0108   |22.95     |0                              
2018-07-13|SR809P4500|5.50      |6.50      |6.50      |1.50      |2.00      |2.00      |-3.50     |-3.50     |1,148     |1,324     |-86       |4.45        |-0.0254   |20.53     |0                              
2018-07-13|SR809P4600|12.50     |16.00     |16.00     |2.50      |5.00      |5.00      |-7.50     |-7.50     |4,540     |6,322     |-442      |30.23       |-0.0692   |18.81     |0                              
2018-07-13|SR809P4700|29.50     |34.50     |36.00     |6.50      |15.00     |16.00     |-14.50    |-13.50    |17,962    |8,394     |-1,186    |289.00      |-0.1847   |17.74     |0                              
2018-07-13|SR809P4800|66.00     |72.00     |72.00     |22.00     |39.00     |44.50     |-27.00    |-21.50    |12,322    |5,350     |-1,266    |451.27      |-0.4017   |17.28     |0                              
2018-07-13|SR809P4900|128.50    |134.50    |134.50    |67.00     |93.50     |99.00     |-35.00    |-29.50    |2,970     |2,420     |-558      |261.54      |-0.6578   |17.40     |0                              
2018-07-13|SR809P5000|211.50    |195.00    |195.00    |146.00    |164.50    |177.50    |-47.00    |-34.00    |1,194     |2,722     |-44       |199.71      |-0.8434   |18.06     |0                              
2018-07-13|SR809P5100|305.50    |313.50    |313.50    |237.50    |256.00    |269.50    |-49.50    |-36.00    |634       |2,610     |76        |163.23      |-0.9348   |19.24     |0                              
2018-07-13|SR809P5200|403.50    |389.00    |389.00    |343.00    |345.50    |366.50    |-58.00    |-37.00    |116       |1,352     |-54       |41.01       |-0.9719   |20.89     |0                              
2018-07-13|SR809P5300|503.00    |465.00    |478.50    |422.00    |437.00    |465.50    |-66.00    |-37.50    |148       |1,610     |-116      |67.35       |-0.9867   |22.99     |58                             
2018-07-13|SR809P5400|603.00    |535.00    |535.00    |535.00    |535.00    |565.50    |-68.00    |-37.50    |2         |2,802     |-2        |1.07        |-0.9924   |25.52     |0                              
2018-07-13|SR809P5500|703.00    |673.00    |673.00    |673.00    |673.00    |665.00    |-30.00    |-38.00    |2         |2,446     |0         |1.35        |-0.9947   |28.45     |0                              
2018-07-13|SR809P5600|803.00    |0.00      |0.00      |0.00      |0.00      |765.00    |-38.00    |-38.00    |0         |1,224     |0         |0.00        |-0.9957   |31.75     |0                              
2018-07-13|SR809P5700|903.00    |0.00      |0.00      |0.00      |0.00      |865.00    |-38.00    |-38.00    |0         |1,828     |0         |0.00        |-0.9997   |31.75     |0                              
2018-07-13|SR809P5800|1,003.00  |960.00    |960.00    |960.00    |960.00    |965.00    |-43.00    |-38.00    |4         |676       |-4        |3.84        |-1.0000   |31.75     |0                              
2018-07-13|SR809P5900|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |-38.00    |-38.00    |0         |806       |0         |0.00        |-1.0000   |31.75     |0                              
2018-07-13|SR809P6000|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,165.00  |-38.00    |-38.00    |0         |260       |-100      |0.00        |-1.0000   |31.75     |100                            
2018-07-13|SR809P6100|1,303.00  |1,238.50  |1,238.50  |1,238.50  |1,238.50  |1,265.00  |-64.50    |-38.00    |8         |436       |-4        |10.01       |-1.0000   |31.75     |0                              
2018-07-13|SR809P6200|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |-38.00    |-38.00    |0         |302       |0         |0.00        |-1.0000   |31.75     |0                              
2018-07-13|SR809P6300|1,503.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |-38.00    |-38.00    |0         |36        |0         |0.00        |-1.0000   |31.75     |0                              
2018-07-13|SR809P6400|1,603.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |-38.00    |-38.00    |0         |68        |0         |0.00        |-1.0000   |31.75     |0                              
2018-07-13|SR809P6500|1,703.00  |0.00      |0.00      |0.00      |0.00      |1,665.00  |-38.00    |-38.00    |0         |134       |0         |0.00        |-1.0000   |31.75     |0                              
2018-07-13|SR809P6600|1,803.00  |0.00      |0.00      |0.00      |0.00      |1,765.00  |-38.00    |-38.00    |0         |60        |0         |0.00        |-1.0000   |31.75     |0                              
2018-07-13|SR809P6700|1,903.00  |0.00      |0.00      |0.00      |0.00      |1,865.00  |-38.00    |-38.00    |0         |60        |0         |0.00        |-1.0000   |31.75     |0                              
2018-07-13|SR809P6800|2,003.00  |0.00      |0.00      |0.00      |0.00      |1,965.00  |-38.00    |-38.00    |0         |26        |0         |0.00        |-1.0000   |31.75     |0                              
2018-07-13|SR809P6900|2,103.00  |0.00      |0.00      |0.00      |0.00      |2,065.00  |-38.00    |-38.00    |0         |18        |0         |0.00        |-1.0000   |31.75     |0                              
2018-07-13|SR809P7000|2,203.00  |0.00      |0.00      |0.00      |0.00      |2,165.00  |-38.00    |-38.00    |0         |4         |0         |0.00        |-1.0000   |31.75     |0                              
2018-07-13|SR809P7100|2,303.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |-38.00    |-38.00    |0         |2         |0         |0.00        |-1.0000   |31.75     |0                              
2018-07-13|SR809P7200|2,403.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |-38.00    |-38.00    |0         |2         |0         |0.00        |-1.0000   |31.75     |0                              
2018-07-13|SR809P7300|2,503.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-1.0000   |31.75     |0                              
2018-07-13|SR809P7400|2,603.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |-38.00    |-38.00    |0         |54        |0         |0.00        |-1.0000   |31.75     |0                              
2018-07-13|SR811C4400|489.50    |500.50    |500.50    |500.50    |500.50    |511.50    |11.00     |22.00     |2         |2         |2         |1.00        |0.8889    |20.41     |0                              
2018-07-13|SR811C4500|398.50    |0.00      |0.00      |0.00      |0.00      |418.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.8529    |18.69     |0                              
2018-07-13|SR811C4600|313.50    |0.00      |0.00      |0.00      |0.00      |331.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.7974    |17.41     |0                              
2018-07-13|SR811C4700|236.50    |237.00    |255.50    |237.00    |252.50    |252.50    |16.00     |16.00     |12        |28        |0         |3.01        |0.7166    |16.56     |0                              
2018-07-13|SR811C4800|171.00    |171.00    |171.00    |171.00    |171.00    |185.00    |0.00      |14.00     |4         |26        |-2        |0.71        |0.6140    |16.10     |0                              
2018-07-13|SR811C4900|119.50    |100.50    |129.50    |88.50     |129.50    |131.00    |10.00     |11.50     |64        |122       |-40       |7.60        |0.4993    |16.00     |0                              
2018-07-13|SR811C5000|80.50     |64.00     |82.00     |64.00     |82.00     |92.00     |1.50      |11.50     |54        |114       |0         |4.59        |0.3884    |16.25     |0                              
2018-07-13|SR811C5100|55.00     |38.50     |49.50     |38.50     |44.50     |64.50     |-10.50    |9.50      |6         |196       |4         |0.27        |0.2944    |16.83     |0                              
2018-07-13|SR811C5200|38.50     |32.00     |32.00     |32.00     |32.00     |47.00     |-6.50     |8.50      |12        |202       |2         |0.38        |0.2230    |17.72     |0                              
2018-07-13|SR811C5300|28.50     |0.00      |0.00      |0.00      |0.00      |36.50     |8.00      |8.00      |0         |278       |0         |0.00        |0.1737    |18.89     |0                              
2018-07-13|SR811C5400|22.00     |12.50     |12.50     |12.50     |12.50     |30.50     |-9.50     |8.50      |2         |122       |-2        |0.03        |0.1413    |20.34     |0                              
2018-07-13|SR811C5500|19.00     |7.00      |7.00      |7.00      |7.00      |26.50     |-12.00    |7.50      |2         |100       |-2        |0.01        |0.1192    |22.04     |0                              
2018-07-13|SR811C5600|17.00     |0.00      |0.00      |0.00      |0.00      |25.50     |8.50      |8.50      |0         |240       |0         |0.00        |0.1069    |23.99     |0                              
2018-07-13|SR811C5700|16.50     |4.00      |4.00      |4.00      |4.00      |25.00     |-12.50    |8.50      |2         |82        |-2        |0.01        |0.0991    |26.16     |0                              
2018-07-13|SR811C5800|11.50     |0.00      |0.00      |0.00      |0.00      |18.00     |6.50      |6.50      |0         |366       |0         |0.00        |0.0752    |26.16     |0                              
2018-07-13|SR811C5900|7.50      |0.00      |0.00      |0.00      |0.00      |13.00     |5.50      |5.50      |0         |270       |0         |0.00        |0.0558    |26.16     |0                              
2018-07-13|SR811C6000|5.00      |0.00      |0.00      |0.00      |0.00      |9.00      |4.00      |4.00      |0         |190       |0         |0.00        |0.0408    |26.16     |0                              
2018-07-13|SR811C6100|3.50      |0.00      |0.00      |0.00      |0.00      |6.50      |3.00      |3.00      |0         |176       |0         |0.00        |0.0300    |26.16     |0                              
2018-07-13|SR811C6200|2.00      |0.00      |0.00      |0.00      |0.00      |4.50      |2.50      |2.50      |0         |170       |0         |0.00        |0.0215    |26.16     |0                              
2018-07-13|SR811C6300|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |250       |0         |0.00        |0.0149    |26.16     |0                              
2018-07-13|SR811C6400|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |338       |0         |0.00        |0.0106    |26.16     |0                              
2018-07-13|SR811C6500|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |246       |0         |0.00        |0.0073    |26.16     |0                              
2018-07-13|SR811C6600|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |128       |0         |0.00        |0.0049    |26.16     |0                              
2018-07-13|SR811C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0033    |26.16     |0                              
2018-07-13|SR811C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |332       |0         |0.00        |0.0022    |26.16     |0                              
2018-07-13|SR811C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |336       |0         |0.00        |0.0014    |26.16     |0                              
2018-07-13|SR811C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |204       |0         |0.00        |0.0010    |26.16     |0                              
2018-07-13|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0006    |26.16     |0                              
2018-07-13|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0004    |26.16     |0                              
2018-07-13|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0003    |26.16     |0                              
2018-07-13|SR811P4400|36.00     |14.00     |16.00     |14.00     |16.00     |24.00     |-20.00    |-12.00    |40        |46        |40        |0.60        |-0.1085   |20.41     |0                              
2018-07-13|SR811P4500|44.50     |40.50     |40.50     |23.00     |23.00     |30.50     |-21.50    |-14.00    |60        |40        |20        |1.99        |-0.1435   |18.69     |0                              
2018-07-13|SR811P4600|59.00     |38.50     |38.50     |34.50     |35.00     |42.50     |-24.00    |-16.50    |60        |120       |20        |2.16        |-0.1981   |17.41     |0                              
2018-07-13|SR811P4700|81.00     |59.50     |59.50     |46.00     |46.00     |63.50     |-35.00    |-17.50    |160       |196       |20        |8.71        |-0.2780   |16.56     |0                              
2018-07-13|SR811P4800|115.50    |95.00     |95.00     |77.50     |78.00     |95.50     |-37.50    |-20.00    |460       |128       |20        |40.44       |-0.3801   |16.10     |0                              
2018-07-13|SR811P4900|163.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-22.00    |-22.00    |0         |200       |0         |0.00        |-0.4946   |16.00     |0                              
2018-07-13|SR811P5000|223.50    |202.50    |202.50    |187.50    |187.50    |201.00    |-36.00    |-22.50    |60        |164       |20        |11.84       |-0.6057   |16.25     |0                              
2018-07-13|SR811P5100|297.50    |276.00    |276.00    |276.00    |276.00    |273.50    |-21.50    |-24.00    |40        |94        |0         |10.99       |-0.7004   |16.83     |0                              
2018-07-13|SR811P5200|380.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-25.00    |-25.00    |0         |108       |0         |0.00        |-0.7725   |17.72     |0                              
2018-07-13|SR811P5300|470.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-25.50    |-25.50    |0         |152       |0         |0.00        |-0.8226   |18.89     |0                              
2018-07-13|SR811P5400|563.50    |0.00      |0.00      |0.00      |0.00      |538.00    |-25.50    |-25.50    |0         |154       |0         |0.00        |-0.8558   |20.34     |0                              
2018-07-13|SR811P5500|660.00    |0.00      |0.00      |0.00      |0.00      |633.50    |-26.50    |-26.50    |0         |298       |0         |0.00        |-0.8786   |22.04     |0                              
2018-07-13|SR811P5600|757.50    |0.00      |0.00      |0.00      |0.00      |732.00    |-25.50    |-25.50    |0         |330       |0         |0.00        |-0.8914   |23.99     |0                              
2018-07-13|SR811P5700|857.00    |0.00      |0.00      |0.00      |0.00      |831.50    |-25.50    |-25.50    |0         |178       |0         |0.00        |-0.8996   |26.16     |0                              
2018-07-13|SR811P5800|952.00    |0.00      |0.00      |0.00      |0.00      |924.50    |-27.50    |-27.50    |0         |86        |0         |0.00        |-0.9247   |26.16     |0                              
2018-07-13|SR811P5900|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,019.00  |-29.00    |-29.00    |0         |52        |0         |0.00        |-0.9456   |26.16     |0                              
2018-07-13|SR811P6000|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,115.00  |-31.00    |-31.00    |0         |126       |0         |0.00        |-0.9622   |26.16     |0                              
2018-07-13|SR811P6100|1,244.50  |0.00      |0.00      |0.00      |0.00      |1,212.50  |-32.00    |-32.00    |0         |162       |0         |0.00        |-0.9747   |26.16     |0                              
2018-07-13|SR811P6200|1,344.00  |1,317.50  |1,317.50  |1,317.50  |1,317.50  |1,311.00  |-26.50    |-33.00    |20        |234       |0         |26.35       |-0.9850   |26.16     |0                              
2018-07-13|SR811P6300|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |-34.00    |-34.00    |0         |234       |0         |0.00        |-0.9937   |26.16     |0                              
2018-07-13|SR811P6400|1,544.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |-34.00    |-34.00    |0         |100       |0         |0.00        |-0.9990   |26.16     |0                              
2018-07-13|SR811P6500|1,644.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |-34.00    |-34.00    |0         |148       |0         |0.00        |-1.0000   |26.16     |0                              
2018-07-13|SR811P6600|1,744.00  |0.00      |0.00      |0.00      |0.00      |1,710.00  |-34.00    |-34.00    |0         |74        |0         |0.00        |-1.0000   |26.16     |0                              
2018-07-13|SR811P6700|1,844.00  |0.00      |0.00      |0.00      |0.00      |1,810.00  |-34.00    |-34.00    |0         |130       |0         |0.00        |-1.0000   |26.16     |0                              
2018-07-13|SR811P6800|1,944.00  |0.00      |0.00      |0.00      |0.00      |1,910.00  |-34.00    |-34.00    |0         |134       |0         |0.00        |-1.0000   |26.16     |0                              
2018-07-13|SR811P6900|2,044.00  |0.00      |0.00      |0.00      |0.00      |2,010.00  |-34.00    |-34.00    |0         |90        |0         |0.00        |-1.0000   |26.16     |0                              
2018-07-13|SR811P7000|2,144.00  |0.00      |0.00      |0.00      |0.00      |2,110.00  |-34.00    |-34.00    |0         |80        |0         |0.00        |-1.0000   |26.16     |0                              
2018-07-13|SR811P7100|2,244.00  |0.00      |0.00      |0.00      |0.00      |2,210.00  |-34.00    |-34.00    |0         |60        |0         |0.00        |-1.0000   |26.16     |0                              
2018-07-13|SR811P7200|2,344.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |-34.00    |-34.00    |0         |66        |0         |0.00        |-1.0000   |26.16     |0                              
2018-07-13|SR811P7300|2,444.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |-34.00    |-34.00    |0         |100       |0         |0.00        |-1.0000   |26.16     |0                              
2018-07-13|SR901C4400|546.00    |0.00      |0.00      |0.00      |0.00      |584.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.8753    |17.52     |0                              
2018-07-13|SR901C4500|459.00    |0.00      |0.00      |0.00      |0.00      |494.50    |35.50     |35.50     |0         |2         |0         |0.00        |0.8382    |16.59     |0                              
2018-07-13|SR901C4600|377.50    |385.00    |438.00    |385.00    |426.00    |409.50    |48.50     |32.00     |158       |130       |64        |64.28       |0.7889    |15.83     |0                              
2018-07-13|SR901C4700|303.00    |325.00    |358.50    |321.50    |350.00    |331.50    |47.00     |28.50     |176       |290       |46        |59.12       |0.7258    |15.22     |0                              
2018-07-13|SR901C4800|236.00    |258.00    |286.50    |252.50    |278.50    |261.00    |42.50     |25.00     |258       |408       |-54       |68.38       |0.6493    |14.75     |0                              
2018-07-13|SR901C4900|178.50    |191.00    |221.00    |190.00    |215.00    |200.00    |36.50     |21.50     |518       |1,248     |-174      |107.71      |0.5626    |14.41     |0                              
2018-07-13|SR901C5000|132.00    |125.50    |166.00    |125.50    |164.00    |149.50    |32.00     |17.50     |818       |1,006     |160       |123.85      |0.4710    |14.19     |0                              
2018-07-13|SR901C5100|95.00     |80.00     |122.50    |80.00     |117.50    |109.00    |22.50     |14.00     |764       |1,456     |208       |83.75       |0.3812    |14.10     |0                              
2018-07-13|SR901C5200|67.50     |60.00     |88.00     |60.00     |87.00     |78.00     |19.50     |10.50     |786       |1,900     |152       |62.94       |0.2991    |14.11     |0                              
2018-07-13|SR901C5300|47.00     |42.50     |63.00     |42.50     |63.00     |55.00     |16.00     |8.00      |1,394     |2,130     |344       |78.38       |0.2292    |14.23     |0                              
2018-07-13|SR901C5400|33.00     |26.50     |44.50     |26.50     |44.00     |39.50     |11.00     |6.50      |1,380     |2,372     |184       |54.42       |0.1733    |14.44     |0                              
2018-07-13|SR901C5500|23.50     |24.00     |33.50     |24.00     |32.00     |28.50     |8.50      |5.00      |426       |2,712     |98        |12.77       |0.1308    |14.75     |0                              
2018-07-13|SR901C5600|17.00     |17.50     |25.50     |16.50     |23.50     |21.00     |6.50      |4.00      |1,094     |4,880     |-62       |23.07       |0.0995    |15.15     |0                              
2018-07-13|SR901C5700|12.50     |16.50     |19.50     |13.00     |16.00     |16.00     |3.50      |3.50      |3,348     |11,634    |-988      |53.63       |0.0765    |15.63     |0                              
2018-07-13|SR901C5800|10.00     |10.00     |15.50     |10.00     |12.00     |12.00     |2.00      |2.00      |326       |7,020     |54        |4.27        |0.0595    |16.18     |0                              
2018-07-13|SR901C5900|7.50      |7.50      |13.00     |7.50      |11.00     |10.00     |3.50      |2.50      |428       |11,428    |258       |4.89        |0.0488    |16.82     |0                              
2018-07-13|SR901C6000|6.50      |9.00      |11.00     |8.00      |9.00      |8.50      |2.50      |2.00      |346       |8,026     |22        |3.40        |0.0400    |17.52     |0                              
2018-07-13|SR901C6100|5.50      |8.00      |9.50      |8.00      |8.00      |7.50      |2.50      |2.00      |278       |2,444     |-30       |2.40        |0.0346    |18.29     |0                              
2018-07-13|SR901C6200|5.00      |7.00      |8.50      |7.00      |8.50      |6.50      |3.50      |1.50      |58        |1,204     |2         |0.49        |0.0307    |19.13     |0                              
2018-07-13|SR901C6300|5.00      |6.00      |7.00      |5.00      |7.00      |6.00      |2.00      |1.00      |16        |670       |4         |0.09        |0.0276    |20.02     |0                              
2018-07-13|SR901C6400|4.50      |5.00      |5.00      |5.00      |5.00      |6.00      |0.50      |1.50      |4         |538       |0         |0.02        |0.0253    |20.97     |0                              
2018-07-13|SR901C6500|4.50      |0.00      |0.00      |0.00      |0.00      |6.00      |1.50      |1.50      |0         |324       |0         |0.00        |0.0242    |21.98     |0                              
2018-07-13|SR901C6600|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |376       |0         |0.00        |0.0187    |21.98     |0                              
2018-07-13|SR901C6700|2.50      |6.00      |6.00      |3.50      |6.00      |3.00      |3.50      |0.50      |26        |600       |0         |0.14        |0.0140    |21.98     |0                              
2018-07-13|SR901P4400|48.00     |38.50     |39.00     |25.00     |27.50     |33.00     |-20.50    |-15.00    |384       |486       |142       |11.69       |-0.1200   |17.52     |0                              
2018-07-13|SR901P4500|60.00     |47.00     |47.00     |35.00     |38.00     |43.00     |-22.00    |-17.00    |482       |1,182     |-2        |19.37       |-0.1553   |16.59     |0                              
2018-07-13|SR901P4600|78.00     |65.00     |65.00     |48.50     |53.50     |57.50     |-24.50    |-20.50    |1,766     |2,648     |408       |99.31       |-0.2029   |15.83     |0                              
2018-07-13|SR901P4700|102.00    |100.00    |100.50    |68.00     |76.00     |78.00     |-26.00    |-24.00    |1,224     |1,366     |66        |102.28      |-0.2646   |15.22     |0                              
2018-07-13|SR901P4800|134.50    |137.00    |137.00    |94.50     |105.50    |106.50    |-29.00    |-28.00    |772       |4,854     |112       |83.65       |-0.3400   |14.75     |0                              
2018-07-13|SR901P4900|175.50    |171.00    |171.00    |129.00    |142.50    |144.50    |-33.00    |-31.00    |784       |5,878     |248       |112.34      |-0.4261   |14.41     |0                              
2018-07-13|SR901P5000|227.50    |227.00    |227.00    |174.50    |186.00    |193.00    |-41.50    |-34.50    |570       |1,618     |156       |106.97      |-0.5176   |14.19     |0                              
2018-07-13|SR901P5100|290.00    |269.50    |269.50    |236.50    |243.00    |251.00    |-47.00    |-39.00    |198       |708       |-28       |49.78       |-0.6081   |14.10     |0                              
2018-07-13|SR901P5200|361.00    |345.50    |345.50    |298.50    |306.00    |319.00    |-55.00    |-42.00    |192       |558       |-108      |60.47       |-0.6913   |14.11     |0                              
2018-07-13|SR901P5300|440.00    |404.50    |404.50    |364.00    |378.00    |395.50    |-62.00    |-44.50    |570       |1,632     |-360      |223.82      |-0.7628   |14.23     |0                              
2018-07-13|SR901P5400|525.50    |500.00    |500.00    |444.00    |452.00    |479.00    |-73.50    |-46.50    |492       |1,362     |-248      |226.42      |-0.8208   |14.44     |0                              
2018-07-13|SR901P5500|615.00    |601.00    |601.00    |548.00    |561.50    |567.50    |-53.50    |-47.50    |106       |302       |-60       |59.86       |-0.8656   |14.75     |0                              
2018-07-13|SR901P5600|708.50    |0.00      |0.00      |0.00      |0.00      |659.50    |-49.00    |-49.00    |0         |362       |0         |0.00        |-0.8994   |15.15     |0                              
2018-07-13|SR901P5700|804.00    |792.50    |792.50    |729.00    |729.00    |754.00    |-75.00    |-50.00    |12        |228       |-10       |9.08        |-0.9250   |15.63     |0                              
2018-07-13|SR901P5800|901.00    |839.50    |839.50    |838.50    |838.50    |850.50    |-62.50    |-50.50    |24        |300       |0         |20.13       |-0.9446   |16.18     |0                              
2018-07-13|SR901P5900|999.50    |953.50    |954.00    |935.50    |936.00    |948.50    |-63.50    |-51.00    |60        |254       |0         |56.86       |-0.9577   |16.82     |0                              
2018-07-13|SR901P6000|1,098.50  |1,050.50  |1,050.50  |1,048.50  |1,048.50  |1,046.50  |-50.00    |-52.00    |26        |110       |0         |27.29       |-0.9688   |17.52     |0                              
2018-07-13|SR901P6100|1,197.50  |0.00      |0.00      |0.00      |0.00      |1,145.50  |-52.00    |-52.00    |0         |172       |0         |0.00        |-0.9759   |18.29     |0                              
2018-07-13|SR901P6200|1,297.50  |1,248.00  |1,248.00  |1,245.50  |1,247.00  |1,245.00  |-50.50    |-52.50    |40        |28        |-32       |49.87       |-0.9818   |19.13     |0                              
2018-07-13|SR901P6300|1,397.00  |1,347.00  |1,347.00  |1,347.00  |1,347.00  |1,344.50  |-50.00    |-52.50    |8         |44        |0         |10.78       |-0.9860   |20.02     |0                              
2018-07-13|SR901P6400|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,444.50  |-52.50    |-52.50    |0         |8         |0         |0.00        |-0.9896   |20.97     |0                              
2018-07-13|SR901P6500|1,597.00  |1,546.50  |1,546.50  |1,546.50  |1,546.50  |1,544.50  |-50.50    |-52.50    |4         |6         |0         |6.19        |-0.9917   |21.98     |0                              
2018-07-13|SR901P6600|1,697.00  |1,645.00  |1,645.00  |1,645.00  |1,645.00  |1,644.00  |-52.00    |-53.00    |2         |14        |0         |3.29        |-0.9985   |21.98     |0                              
2018-07-13|SR901P6700|1,797.00  |0.00      |0.00      |0.00      |0.00      |1,744.00  |-53.00    |-53.00    |0         |40        |0         |0.00        |-1.0000   |21.98     |0                              
2018-07-13|SR903C4400|521.00    |0.00      |0.00      |0.00      |0.00      |557.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.8382    |15.93     |0                              
2018-07-13|SR903C4500|440.00    |0.00      |0.00      |0.00      |0.00      |473.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.7943    |15.33     |0                              
2018-07-13|SR903C4600|364.50    |0.00      |0.00      |0.00      |0.00      |395.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.7397    |14.84     |0                              
2018-07-13|SR903C4700|296.00    |0.00      |0.00      |0.00      |0.00      |323.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.6750    |14.45     |0                              
2018-07-13|SR903C4800|235.50    |0.00      |0.00      |0.00      |0.00      |259.50    |24.00     |24.00     |0         |24        |0         |0.00        |0.6023    |14.16     |0                              
2018-07-13|SR903C4900|184.00    |0.00      |0.00      |0.00      |0.00      |204.50    |20.50     |20.50     |0         |26        |0         |0.00        |0.5247    |13.97     |0                              
2018-07-13|SR903C5000|141.00    |0.00      |0.00      |0.00      |0.00      |158.50    |17.50     |17.50     |0         |28        |0         |0.00        |0.4460    |13.86     |0                              
2018-07-13|SR903C5100|106.50    |92.50     |97.00     |92.50     |97.00     |121.50    |-9.50     |15.00     |80        |112       |-40       |8.16        |0.3707    |13.83     |0                              
2018-07-13|SR903C5200|80.00     |0.00      |0.00      |0.00      |0.00      |92.00     |12.00     |12.00     |0         |70        |0         |0.00        |0.3023    |13.88     |0                              
2018-07-13|SR903C5300|59.50     |0.00      |0.00      |0.00      |0.00      |69.50     |10.00     |10.00     |0         |90        |0         |0.00        |0.2431    |14.01     |0                              
2018-07-13|SR903C5400|44.50     |30.00     |30.00     |30.00     |30.00     |52.50     |-14.50    |8.00      |10        |178       |-6        |0.39        |0.1938    |14.20     |0                              
2018-07-13|SR903C5500|33.50     |24.00     |24.00     |24.00     |24.00     |40.00     |-9.50     |6.50      |2         |124       |0         |0.05        |0.1537    |14.46     |0                              
2018-07-13|SR903C5600|26.00     |0.00      |0.00      |0.00      |0.00      |30.50     |4.50      |4.50      |0         |40        |0         |0.00        |0.1215    |14.78     |0                              
2018-07-13|SR903C5700|20.00     |0.00      |0.00      |0.00      |0.00      |24.50     |4.50      |4.50      |0         |124       |0         |0.00        |0.0985    |15.16     |0                              
2018-07-13|SR903C5800|16.00     |0.00      |0.00      |0.00      |0.00      |19.50     |3.50      |3.50      |0         |104       |0         |0.00        |0.0800    |15.59     |0                              
2018-07-13|SR903C5900|13.00     |0.00      |0.00      |0.00      |0.00      |16.00     |3.00      |3.00      |0         |82        |0         |0.00        |0.0662    |16.07     |0                              
2018-07-13|SR903C6000|11.00     |0.00      |0.00      |0.00      |0.00      |13.50     |2.50      |2.50      |0         |48        |0         |0.00        |0.0556    |16.61     |0                              
2018-07-13|SR903C6100|9.50      |0.00      |0.00      |0.00      |0.00      |12.00     |2.50      |2.50      |0         |80        |0         |0.00        |0.0481    |17.19     |0                              
2018-07-13|SR903C6200|8.50      |0.00      |0.00      |0.00      |0.00      |10.50     |2.00      |2.00      |0         |120       |0         |0.00        |0.0417    |17.81     |0                              
2018-07-13|SR903C6300|8.00      |0.00      |0.00      |0.00      |0.00      |9.50      |1.50      |1.50      |0         |120       |0         |0.00        |0.0374    |18.48     |0                              
2018-07-13|SR903C6400|7.50      |0.00      |0.00      |0.00      |0.00      |9.00      |1.50      |1.50      |0         |40        |0         |0.00        |0.0344    |19.19     |0                              
2018-07-13|SR903C6500|7.00      |0.00      |0.00      |0.00      |0.00      |8.50      |1.50      |1.50      |0         |160       |0         |0.00        |0.0319    |19.93     |0                              
2018-07-13|SR903C6600|5.50      |0.00      |0.00      |0.00      |0.00      |8.50      |3.00      |3.00      |0         |196       |0         |0.00        |0.0301    |20.72     |0                              
2018-07-13|SR903P4400|63.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.1533   |15.93     |0                              
2018-07-13|SR903P4500|80.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-17.00    |-17.00    |0         |40        |0         |0.00        |-0.1950   |15.33     |0                              
2018-07-13|SR903P4600|103.50    |0.00      |0.00      |0.00      |0.00      |83.50     |-20.00    |-20.00    |0         |88        |0         |0.00        |-0.2476   |14.84     |0                              
2018-07-13|SR903P4700|133.50    |74.50     |74.50     |74.50     |74.50     |110.50    |-59.00    |-23.00    |20        |100       |20        |1.49        |-0.3106   |14.45     |0                              
2018-07-13|SR903P4800|171.50    |107.00    |107.00    |107.00    |107.00    |145.50    |-64.50    |-26.00    |20        |160       |-20       |2.14        |-0.3822   |14.16     |0                              
2018-07-13|SR903P4900|218.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-29.50    |-29.50    |0         |42        |0         |0.00        |-0.4595   |13.97     |0                              
2018-07-13|SR903P5000|274.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-33.00    |-33.00    |0         |242       |0         |0.00        |-0.5384   |13.86     |0                              
2018-07-13|SR903P5100|338.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-35.50    |-35.50    |0         |60        |0         |0.00        |-0.6146   |13.83     |0                              
2018-07-13|SR903P5200|410.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-38.50    |-38.50    |0         |144       |0         |0.00        |-0.6844   |13.88     |0                              
2018-07-13|SR903P5300|488.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-40.00    |-40.00    |0         |80        |0         |0.00        |-0.7457   |14.01     |0                              
2018-07-13|SR903P5400|572.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-42.00    |-42.00    |0         |184       |0         |0.00        |-0.7975   |14.20     |0                              
2018-07-13|SR903P5500|661.00    |0.00      |0.00      |0.00      |0.00      |616.50    |-44.50    |-44.50    |0         |66        |0         |0.00        |-0.8404   |14.46     |0                              
2018-07-13|SR903P5600|752.50    |0.00      |0.00      |0.00      |0.00      |706.50    |-46.00    |-46.00    |0         |80        |0         |0.00        |-0.8758   |14.78     |0                              
2018-07-13|SR903P5700|846.50    |0.00      |0.00      |0.00      |0.00      |800.00    |-46.50    |-46.50    |0         |40        |0         |0.00        |-0.9020   |15.16     |0                              
2018-07-13|SR903P5800|942.50    |0.00      |0.00      |0.00      |0.00      |895.00    |-47.50    |-47.50    |0         |8         |0         |0.00        |-0.9238   |15.59     |0                              
2018-07-13|SR903P5900|1,039.50  |0.00      |0.00      |0.00      |0.00      |991.00    |-48.50    |-48.50    |0         |2         |0         |0.00        |-0.9408   |16.07     |0                              
2018-07-13|SR903P6000|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,088.50  |-49.50    |-49.50    |0         |4         |0         |0.00        |-0.9544   |16.61     |0                              
2018-07-13|SR903P6100|1,236.50  |0.00      |0.00      |0.00      |0.00      |1,187.00  |-49.50    |-49.50    |0         |4         |0         |0.00        |-0.9648   |17.19     |0                              
2018-07-13|SR903P6200|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |-50.00    |-50.00    |0         |20        |0         |0.00        |-0.9740   |17.81     |0                              
2018-07-13|SR903P6300|1,435.50  |0.00      |0.00      |0.00      |0.00      |1,385.00  |-50.50    |-50.50    |0         |58        |0         |0.00        |-0.9804   |18.48     |0                              
2018-07-13|SR903P6400|1,535.00  |0.00      |0.00      |0.00      |0.00      |1,484.50  |-50.50    |-50.50    |0         |4         |0         |0.00        |-0.9855   |19.19     |0                              
2018-07-13|SR903P6500|1,635.00  |0.00      |0.00      |0.00      |0.00      |1,584.50  |-50.50    |-50.50    |0         |0         |0         |0.00        |-0.9900   |19.93     |0                              
2018-07-13|SR903P6600|1,735.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |-51.00    |-51.00    |0         |6         |0         |0.00        |-0.9931   |20.72     |0                              
2018-07-13|SR905C4300|577.00    |0.00      |0.00      |0.00      |0.00      |603.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.8535    |14.73     |0                              
2018-07-13|SR905C4400|494.50    |0.00      |0.00      |0.00      |0.00      |520.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.8091    |14.37     |0                              
2018-07-13|SR905C4500|418.00    |460.50    |460.50    |460.50    |460.50    |442.50    |42.50     |24.50     |20        |28        |20        |9.21        |0.7568    |14.08     |0                              
2018-07-13|SR905C4600|348.00    |364.50    |364.50    |364.50    |364.50    |370.50    |16.50     |22.50     |6         |116       |6         |2.19        |0.6970    |13.86     |0                              
2018-07-13|SR905C4700|286.00    |328.50    |328.50    |328.50    |328.50    |306.00    |42.50     |20.00     |8         |168       |-2        |2.58        |0.6309    |13.69     |0                              
2018-07-13|SR905C4800|231.50    |267.50    |267.50    |267.50    |267.50    |249.00    |36.00     |17.50     |10        |122       |-10       |2.68        |0.5607    |13.59     |0                              
2018-07-13|SR905C4900|184.50    |184.50    |213.50    |184.50    |213.50    |200.00    |29.00     |15.50     |26        |196       |4         |5.19        |0.4891    |13.53     |0                              
2018-07-13|SR905C5000|146.00    |161.00    |170.50    |161.00    |168.00    |159.00    |22.00     |13.00     |50        |330       |12        |8.28        |0.4191    |13.53     |0                              
2018-07-13|SR905C5100|114.00    |108.50    |137.00    |108.50    |132.00    |124.50    |18.00     |10.50     |76        |372       |0         |9.92        |0.3530    |13.58     |0                              
2018-07-13|SR905C5200|88.50     |92.50     |107.50    |92.50     |107.50    |97.50     |19.00     |9.00      |124       |448       |20        |11.75       |0.2936    |13.66     |0                              
2018-07-13|SR905C5300|68.50     |72.50     |83.00     |72.00     |83.00     |76.50     |14.50     |8.00      |118       |332       |32        |8.82        |0.2422    |13.80     |0                              
2018-07-13|SR905C5400|53.50     |56.50     |66.50     |56.50     |66.50     |60.00     |13.00     |6.50      |166       |424       |112       |9.72        |0.1982    |13.97     |0                              
2018-07-13|SR905C5500|42.00     |44.00     |52.00     |44.00     |50.00     |46.50     |8.00      |4.50      |288       |1,930     |244       |13.48       |0.1609    |14.17     |0                              
2018-07-13|SR905C5600|33.00     |32.00     |40.00     |32.00     |40.00     |37.00     |7.00      |4.00      |180       |2,628     |78        |6.50        |0.1312    |14.42     |0                              
2018-07-13|SR905C5700|26.50     |32.00     |35.00     |31.00     |31.00     |29.50     |4.50      |3.00      |70        |678       |-10       |2.24        |0.1076    |14.70     |0                              
2018-07-13|SR905C5800|21.50     |19.00     |29.50     |19.00     |26.50     |23.50     |5.00      |2.00      |74        |1,122     |30        |1.89        |0.0874    |15.00     |0                              
2018-07-13|SR905C5900|17.50     |14.50     |22.00     |14.50     |22.00     |19.50     |4.50      |2.00      |10        |596       |6         |0.20        |0.0734    |15.34     |0                              
2018-07-13|SR905C6000|14.50     |0.00      |0.00      |0.00      |0.00      |16.00     |1.50      |1.50      |0         |1,314     |0         |0.00        |0.0607    |15.71     |0                              
2018-07-13|SR905C6100|12.50     |0.00      |0.00      |0.00      |0.00      |14.00     |1.50      |1.50      |0         |544       |0         |0.00        |0.0520    |16.11     |0                              
2018-07-13|SR905C6200|10.50     |0.00      |0.00      |0.00      |0.00      |12.00     |1.50      |1.50      |0         |112       |0         |0.00        |0.0445    |16.52     |0                              
2018-07-13|SR905C6300|9.50      |0.00      |0.00      |0.00      |0.00      |10.00     |0.50      |0.50      |0         |260       |0         |0.00        |0.0383    |16.97     |0                              
2018-07-13|SR905C6400|8.50      |0.00      |0.00      |0.00      |0.00      |9.00      |0.50      |0.50      |0         |270       |0         |0.00        |0.0342    |17.44     |0                              
2018-07-13|SR905C6500|7.50      |0.00      |0.00      |0.00      |0.00      |8.50      |1.00      |1.00      |0         |702       |0         |0.00        |0.0306    |17.92     |0                              
2018-07-13|SR905P4300|51.00     |43.00     |44.50     |41.00     |41.00     |44.50     |-10.00    |-6.50     |70        |70        |70        |3.02        |-0.1380   |14.73     |0                              
2018-07-13|SR905P4400|67.50     |57.50     |57.50     |57.50     |57.50     |60.50     |-10.00    |-7.00     |20        |320       |0         |1.15        |-0.1788   |14.37     |0                              
2018-07-13|SR905P4500|89.00     |81.50     |81.50     |81.50     |81.50     |81.00     |-7.50     |-8.00     |20        |340       |0         |1.63        |-0.2280   |14.08     |0                              
2018-07-13|SR905P4600|118.00    |103.00    |103.00    |103.00    |103.00    |108.00    |-15.00    |-10.00    |2         |388       |2         |0.21        |-0.2855   |13.86     |0                              
2018-07-13|SR905P4700|153.50    |145.50    |145.50    |138.00    |138.00    |141.50    |-15.50    |-12.00    |10        |332       |-2        |1.42        |-0.3499   |13.69     |0                              
2018-07-13|SR905P4800|197.00    |185.00    |186.50    |170.50    |179.50    |182.50    |-17.50    |-14.50    |66        |266       |4         |11.87       |-0.4193   |13.59     |0                              
2018-07-13|SR905P4900|248.50    |239.50    |239.50    |216.00    |225.50    |231.50    |-23.00    |-17.00    |242       |366       |-48       |54.56       |-0.4907   |13.53     |0                              
2018-07-13|SR905P5000|307.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-19.50    |-19.50    |0         |174       |0         |0.00        |-0.5614   |13.53     |0                              
2018-07-13|SR905P5100|374.00    |342.50    |342.50    |342.50    |342.50    |352.00    |-31.50    |-22.00    |2         |404       |-2        |0.69        |-0.6289   |13.58     |0                              
2018-07-13|SR905P5200|446.50    |437.50    |437.50    |427.50    |427.50    |423.50    |-19.00    |-23.00    |40        |638       |-20       |17.30       |-0.6902   |13.66     |0                              
2018-07-13|SR905P5300|525.00    |0.00      |0.00      |0.00      |0.00      |500.50    |-24.50    |-24.50    |0         |256       |0         |0.00        |-0.7441   |13.80     |0                              
2018-07-13|SR905P5400|609.00    |0.00      |0.00      |0.00      |0.00      |582.50    |-26.50    |-26.50    |0         |226       |0         |0.00        |-0.7912   |13.97     |0                              
2018-07-13|SR905P5500|696.50    |686.50    |686.50    |656.50    |656.50    |668.50    |-40.00    |-28.00    |174       |370       |-80       |116.63      |-0.8321   |14.17     |0                              
2018-07-13|SR905P5600|786.50    |760.50    |760.50    |760.50    |760.50    |758.00    |-26.00    |-28.50    |2         |92        |0         |1.52        |-0.8657   |14.42     |0                              
2018-07-13|SR905P5700|880.00    |0.00      |0.00      |0.00      |0.00      |850.00    |-30.00    |-30.00    |0         |162       |0         |0.00        |-0.8933   |14.70     |0                              
2018-07-13|SR905P5800|974.50    |0.00      |0.00      |0.00      |0.00      |944.00    |-30.50    |-30.50    |0         |84        |0         |0.00        |-0.9178   |15.00     |0                              
2018-07-13|SR905P5900|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,040.00  |-31.00    |-31.00    |0         |30        |0         |0.00        |-0.9360   |15.34     |0                              
2018-07-13|SR905P6000|1,168.50  |0.00      |0.00      |0.00      |0.00      |1,136.50  |-32.00    |-32.00    |0         |66        |0         |0.00        |-0.9533   |15.71     |0                              
2018-07-13|SR905P6100|1,266.50  |0.00      |0.00      |0.00      |0.00      |1,234.50  |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.9659   |16.11     |0                              
2018-07-13|SR905P6200|1,365.50  |0.00      |0.00      |0.00      |0.00      |1,333.00  |-32.50    |-32.50    |0         |10        |0         |0.00        |-0.9773   |16.52     |0                              
2018-07-13|SR905P6300|1,465.00  |0.00      |0.00      |0.00      |0.00      |1,432.50  |-32.50    |-32.50    |0         |6         |0         |0.00        |-0.9879   |16.97     |0                              
2018-07-13|SR905P6400|1,565.00  |0.00      |0.00      |0.00      |0.00      |1,532.00  |-33.00    |-33.00    |0         |30        |0         |0.00        |-0.9941   |17.44     |0                              
2018-07-13|SR905P6500|1,665.00  |0.00      |0.00      |0.00      |0.00      |1,632.00  |-33.00    |-33.00    |0         |28        |0         |0.00        |-0.9981   |17.92     |0                              
2018-07-13|SR907C4400|524.00    |0.00      |0.00      |0.00      |0.00      |544.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.8125    |13.33     |0                              
2018-07-13|SR907C4500|448.00    |0.00      |0.00      |0.00      |0.00      |467.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.7612    |13.14     |0                              
2018-07-13|SR907C4600|378.50    |0.00      |0.00      |0.00      |0.00      |395.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.7037    |12.98     |0                              
2018-07-13|SR907C4700|315.50    |0.00      |0.00      |0.00      |0.00      |331.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.6409    |12.87     |0                              
2018-07-13|SR907C4800|260.00    |0.00      |0.00      |0.00      |0.00      |273.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.5746    |12.80     |0                              
2018-07-13|SR907C4900|211.50    |0.00      |0.00      |0.00      |0.00      |222.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.5067    |12.76     |0                              
2018-07-13|SR907C5000|170.00    |0.00      |0.00      |0.00      |0.00      |180.00    |10.00     |10.00     |0         |42        |0         |0.00        |0.4398    |12.75     |0                              
2018-07-13|SR907C5100|136.00    |105.00    |105.00    |105.00    |105.00    |144.50    |-31.00    |8.50      |4         |64        |-2        |0.50        |0.3765    |12.77     |0                              
2018-07-13|SR907C5200|108.50    |86.50     |86.50     |86.50     |86.50     |115.00    |-22.00    |6.50      |4         |44        |-2        |0.40        |0.3181    |12.83     |0                              
2018-07-13|SR907C5300|86.50     |65.00     |65.00     |65.00     |65.00     |90.50     |-21.50    |4.00      |2         |2         |0         |0.13        |0.2656    |12.91     |0                              
2018-07-13|SR907C5400|68.00     |0.00      |0.00      |0.00      |0.00      |71.00     |3.00      |3.00      |0         |40        |0         |0.00        |0.2190    |13.01     |0                              
2018-07-13|SR907C5500|53.50     |0.00      |0.00      |0.00      |0.00      |56.00     |2.50      |2.50      |0         |4         |0         |0.00        |0.1806    |13.15     |0                              
2018-07-13|SR907C5600|43.00     |0.00      |0.00      |0.00      |0.00      |44.50     |1.50      |1.50      |0         |28        |0         |0.00        |0.1481    |13.30     |0                              
2018-07-13|SR907C5700|34.00     |0.00      |0.00      |0.00      |0.00      |35.00     |1.00      |1.00      |0         |82        |0         |0.00        |0.1202    |13.48     |0                              
2018-07-13|SR907C5800|27.50     |0.00      |0.00      |0.00      |0.00      |28.00     |0.50      |0.50      |0         |102       |0         |0.00        |0.0990    |13.68     |0                              
2018-07-13|SR907C5900|22.50     |0.00      |0.00      |0.00      |0.00      |22.50     |0.00      |0.00      |0         |22        |0         |0.00        |0.0809    |13.89     |0                              
2018-07-13|SR907C6000|18.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-0.50     |-0.50     |0         |124       |0         |0.00        |0.0668    |14.13     |0                              
2018-07-13|SR907C6100|15.00     |0.00      |0.00      |0.00      |0.00      |15.00     |0.00      |0.00      |0         |66        |0         |0.00        |0.0552    |14.38     |0                              
2018-07-13|SR907C6200|13.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-0.50     |-0.50     |0         |318       |0         |0.00        |0.0464    |14.65     |0                              
2018-07-13|SR907P4400|64.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.1738   |13.33     |0                              
2018-07-13|SR907P4500|86.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-4.50     |-4.50     |0         |22        |0         |0.00        |-0.2211   |13.14     |0                              
2018-07-13|SR907P4600|114.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-6.00     |-6.00     |0         |40        |0         |0.00        |-0.2756   |12.98     |0                              
2018-07-13|SR907P4700|149.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-8.00     |-8.00     |0         |20        |0         |0.00        |-0.3362   |12.87     |0                              
2018-07-13|SR907P4800|191.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-10.00    |-10.00    |0         |20        |0         |0.00        |-0.4013   |12.80     |0                              
2018-07-13|SR907P4900|241.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-12.50    |-12.50    |0         |94        |0         |0.00        |-0.4688   |12.76     |0                              
2018-07-13|SR907P5000|297.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-14.00    |-14.00    |0         |122       |0         |0.00        |-0.5362   |12.75     |0                              
2018-07-13|SR907P5100|360.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-15.00    |-15.00    |0         |116       |0         |0.00        |-0.6008   |12.77     |0                              
2018-07-13|SR907P5200|431.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-17.50    |-17.50    |0         |62        |0         |0.00        |-0.6612   |12.83     |0                              
2018-07-13|SR907P5300|506.50    |0.00      |0.00      |0.00      |0.00      |487.50    |-19.00    |-19.00    |0         |42        |0         |0.00        |-0.7166   |12.91     |0                              
2018-07-13|SR907P5400|586.50    |0.00      |0.00      |0.00      |0.00      |566.00    |-20.50    |-20.50    |0         |24        |0         |0.00        |-0.7669   |13.01     |0                              
2018-07-13|SR907P5500|671.00    |0.00      |0.00      |0.00      |0.00      |650.00    |-21.00    |-21.00    |0         |16        |0         |0.00        |-0.8094   |13.15     |0                              
2018-07-13|SR907P5600|759.50    |0.00      |0.00      |0.00      |0.00      |737.00    |-22.50    |-22.50    |0         |8         |0         |0.00        |-0.8465   |13.30     |0                              
2018-07-13|SR907P5700|850.00    |0.00      |0.00      |0.00      |0.00      |827.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.8797   |13.48     |0                              
2018-07-13|SR907P5800|943.00    |0.00      |0.00      |0.00      |0.00      |920.00    |-23.00    |-23.00    |0         |4         |0         |0.00        |-0.9062   |13.68     |0                              
2018-07-13|SR907P5900|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,014.50  |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.9301   |13.89     |0                              
2018-07-13|SR907P6000|1,134.50  |0.00      |0.00      |0.00      |0.00      |1,110.50  |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.9503   |14.13     |0                              
2018-07-13|SR907P6100|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |-24.00    |-24.00    |0         |2         |0         |0.00        |-0.9681   |14.38     |0                              
2018-07-13|SR907P6200|1,330.50  |0.00      |0.00      |0.00      |0.00      |1,306.50  |-24.00    |-24.00    |0         |4         |0         |0.00        |-0.9832   |14.65     |0                              
2018-07-13|SR909C4400|532.00    |0.00      |0.00      |0.00      |0.00      |558.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.8180    |12.18     |0                              
2018-07-13|SR909C4500|457.50    |0.00      |0.00      |0.00      |0.00      |481.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.7660    |12.09     |0                              
2018-07-13|SR909C4600|388.50    |0.00      |0.00      |0.00      |0.00      |410.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.7087    |12.01     |0                              
2018-07-13|SR909C4700|327.00    |0.00      |0.00      |0.00      |0.00      |346.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.6472    |11.96     |0                              
2018-07-13|SR909C4800|272.00    |0.00      |0.00      |0.00      |0.00      |287.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.5827    |11.92     |0                              
2018-07-13|SR909C4900|224.00    |0.00      |0.00      |0.00      |0.00      |237.00    |13.00     |13.00     |0         |16        |0         |0.00        |0.5168    |11.89     |0                              
2018-07-13|SR909C5000|182.50    |193.50    |196.50    |185.00    |189.00    |193.50    |6.50      |11.00     |38        |32        |22        |7.21        |0.4520    |11.88     |0                              
2018-07-13|SR909C5100|148.00    |0.00      |0.00      |0.00      |0.00      |156.50    |8.50      |8.50      |0         |48        |0         |0.00        |0.3898    |11.88     |0                              
2018-07-13|SR909C5200|119.50    |0.00      |0.00      |0.00      |0.00      |125.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.3315    |11.89     |0                              
2018-07-13|SR909C5300|95.00     |101.00    |101.00    |101.00    |101.00    |98.50     |6.00      |3.50      |2         |22        |0         |0.20        |0.2778    |11.92     |0                              
2018-07-13|SR909C5400|75.00     |77.00     |77.00     |77.00     |77.00     |77.50     |2.00      |2.50      |2         |28        |0         |0.15        |0.2306    |11.96     |0                              
2018-07-13|SR909C5500|60.00     |63.50     |75.00     |62.00     |68.00     |60.50     |8.00      |0.50      |114       |84        |42        |7.58        |0.1897    |12.00     |0                              
2018-07-13|SR909P4400|60.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-1.50     |-1.50     |0         |2         |0         |0.00        |-0.1672   |12.18     |0                              
2018-07-13|SR909P4500|83.50     |77.00     |77.00     |77.00     |77.00     |80.50     |-6.50     |-3.00     |2         |44        |2         |0.15        |-0.2140   |12.09     |0                              
2018-07-13|SR909P4600|112.50    |95.00     |95.00     |95.00     |95.00     |107.00    |-17.50    |-5.50     |2         |22        |2         |0.19        |-0.2673   |12.01     |0                              
2018-07-13|SR909P4700|148.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3260   |11.96     |0                              
2018-07-13|SR909P4800|190.50    |185.50    |191.50    |182.50    |182.50    |179.00    |-8.00     |-11.50    |36        |78        |22        |6.72        |-0.3888   |11.92     |0                              
2018-07-13|SR909P4900|239.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-14.00    |-14.00    |0         |30        |0         |0.00        |-0.4540   |11.89     |0                              
2018-07-13|SR909P5000|295.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5192   |11.88     |0                              
2018-07-13|SR909P5100|358.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5827   |11.88     |0                              
2018-07-13|SR909P5200|426.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.6434   |11.89     |0                              
2018-07-13|SR909P5300|500.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.7006   |11.92     |0                              
2018-07-13|SR909P5400|578.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.7521   |11.96     |0                              
2018-07-13|SR909P5500|661.00    |0.00      |0.00      |0.00      |0.00      |634.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.7979   |12.00     |0                              
2018-07-16|SR809C4300|535.00    |0.00      |0.00      |0.00      |0.00      |541.00    |6.00      |6.00      |0         |6         |0         |0.00        |0.9950    |30.22     |0                              
2018-07-16|SR809C4400|435.50    |0.00      |0.00      |0.00      |0.00      |441.50    |6.00      |6.00      |0         |48        |0         |0.00        |0.9893    |26.96     |0                              
2018-07-16|SR809C4500|336.50    |360.50    |361.00    |337.00    |344.50    |343.00    |8.00      |6.50      |74        |292       |26        |25.77       |0.9731    |24.43     |0                              
2018-07-16|SR809C4600|240.00    |249.00    |254.50    |240.50    |248.00    |246.50    |8.00      |6.50      |136       |472       |58        |33.56       |0.9278    |22.58     |0                              
2018-07-16|SR809C4700|151.00    |160.00    |162.50    |147.00    |157.50    |157.50    |6.50      |6.50      |280       |694       |126       |43.99       |0.8148    |21.37     |0                              
2018-07-16|SR809C4800|79.00     |88.00     |92.00     |79.00     |82.00     |85.50     |3.00      |6.50      |1,188     |1,500     |-142      |99.35       |0.6087    |20.76     |0                              
2018-07-16|SR809C4900|34.00     |41.00     |43.50     |32.00     |32.00     |38.00     |-2.00     |4.00      |5,098     |4,146     |-674      |180.01      |0.3602    |20.71     |0                              
2018-07-16|SR809C5000|12.50     |17.50     |19.00     |12.00     |13.00     |14.50     |0.50      |2.00      |2,892     |9,104     |-242      |42.58       |0.1692    |21.19     |0                              
2018-07-16|SR809C5100|4.50      |9.00      |9.00      |5.00      |5.00      |5.00      |0.50      |0.50      |1,540     |7,868     |-48       |9.75        |0.0692    |22.17     |2                              
2018-07-16|SR809C5200|2.00      |4.00      |4.00      |2.50      |3.00      |2.00      |1.00      |0.00      |1,274     |11,820    |4         |4.01        |0.0277    |23.62     |0                              
2018-07-16|SR809C5300|1.00      |2.50      |2.50      |1.50      |1.50      |1.00      |0.50      |0.00      |858       |11,124    |-616      |1.35        |0.0122    |25.51     |0                              
2018-07-16|SR809C5400|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |106       |4,662     |-30       |0.09        |0.0064    |27.82     |0                              
2018-07-16|SR809C5500|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |38        |11,726    |-22       |0.03        |0.0040    |30.52     |0                              
2018-07-16|SR809C5600|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |178       |11,074    |-148      |0.10        |0.0029    |33.59     |0                              
2018-07-16|SR809C5700|0.50      |1.00      |2.00      |1.00      |1.00      |0.50      |0.50      |0.00      |162       |11,304    |-140      |0.26        |0.0025    |37.01     |0                              
2018-07-16|SR809C5800|0.50      |0.50      |1.50      |0.50      |1.50      |0.50      |1.00      |0.00      |18        |7,788     |-4        |0.02        |0.0010    |37.01     |0                              
2018-07-16|SR809C5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |94        |6,596     |-94       |0.05        |0.0003    |37.01     |0                              
2018-07-16|SR809C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |14,134    |0         |0.01        |0.0001    |37.01     |0                              
2018-07-16|SR809C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |5,892     |0         |0.01        |0.0000    |37.01     |0                              
2018-07-16|SR809C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |9,630     |0         |0.00        |0.0000    |37.01     |0                              
2018-07-16|SR809C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |4,496     |-40       |0.02        |0.0000    |37.01     |0                              
2018-07-16|SR809C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |160       |2,642     |-120      |0.08        |0.0000    |37.01     |0                              
2018-07-16|SR809C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |122       |2,006     |-42       |0.06        |0.0000    |37.01     |0                              
2018-07-16|SR809C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |728       |0         |0.00        |0.0000    |37.01     |0                              
2018-07-16|SR809C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |836       |0         |0.00        |0.0000    |37.01     |0                              
2018-07-16|SR809C6800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |1,174     |-4        |0.00        |0.0000    |37.01     |0                              
2018-07-16|SR809C6900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |44        |364       |-4        |0.02        |0.0000    |37.01     |0                              
2018-07-16|SR809C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |410       |0         |0.00        |0.0000    |37.01     |0                              
2018-07-16|SR809C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |468       |0         |0.00        |0.0000    |37.01     |0                              
2018-07-16|SR809C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |468       |0         |0.00        |0.0000    |37.01     |0                              
2018-07-16|SR809C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |68        |1,118     |-36       |0.03        |0.0000    |37.01     |0                              
2018-07-16|SR809C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |374       |3,624     |-74       |0.19        |0.0000    |37.01     |0                              
2018-07-16|SR809P4300|0.50      |1.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |248       |770       |130       |0.16        |-0.0057   |30.22     |0                              
2018-07-16|SR809P4400|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |172       |990       |-56       |0.29        |-0.0111   |26.96     |0                              
2018-07-16|SR809P4500|2.00      |2.50      |4.00      |1.50      |1.50      |2.00      |-0.50     |0.00      |412       |1,080     |-244      |1.09        |-0.0269   |24.43     |0                              
2018-07-16|SR809P4600|5.00      |4.50      |8.50      |3.50      |4.00      |5.50      |-1.00     |0.50      |5,028     |4,384     |-1,938    |31.61       |-0.0718   |22.58     |0                              
2018-07-16|SR809P4700|16.00     |12.50     |21.50     |12.50     |14.50     |16.50     |-1.50     |0.50      |4,580     |9,042     |648       |84.19       |-0.1845   |21.37     |0                              
2018-07-16|SR809P4800|44.50     |37.50     |49.50     |33.00     |40.00     |44.50     |-4.50     |0.00      |5,874     |6,860     |1,510     |257.71      |-0.3905   |20.76     |0                              
2018-07-16|SR809P4900|99.00     |89.50     |102.50    |83.00     |90.50     |97.00     |-8.50     |-2.00     |688       |2,346     |-74       |66.65       |-0.6390   |20.71     |0                              
2018-07-16|SR809P5000|177.50    |158.50    |182.00    |157.50    |169.50    |173.00    |-8.00     |-4.50     |284       |2,720     |-2        |49.18       |-0.8302   |21.19     |0                              
2018-07-16|SR809P5100|269.50    |262.00    |278.00    |262.00    |262.50    |264.00    |-7.00     |-5.50     |218       |2,630     |20        |58.20       |-0.9305   |22.17     |0                              
2018-07-16|SR809P5200|366.50    |358.00    |367.00    |358.00    |362.50    |360.50    |-4.00     |-6.00     |68        |1,322     |-30       |24.67       |-0.9724   |23.62     |0                              
2018-07-16|SR809P5300|465.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-6.00     |-6.00     |0         |1,498     |-112      |0.00        |-0.9883   |25.51     |112                            
2018-07-16|SR809P5400|565.50    |562.50    |562.50    |562.50    |562.50    |559.00    |-3.00     |-6.50     |20        |2,782     |-20       |11.25       |-0.9944   |27.82     |0                              
2018-07-16|SR809P5500|665.00    |680.50    |680.50    |660.00    |660.00    |659.00    |-5.00     |-6.00     |12        |2,438     |-8        |8.13        |-0.9971   |30.52     |0                              
2018-07-16|SR809P5600|765.00    |755.00    |777.00    |755.00    |763.50    |759.00    |-1.50     |-6.00     |12        |1,214     |-10       |9.12        |-0.9983   |33.59     |0                              
2018-07-16|SR809P5700|865.00    |855.00    |855.00    |855.00    |855.00    |859.00    |-10.00    |-6.00     |10        |1,818     |-10       |8.55        |-0.9988   |37.01     |0                              
2018-07-16|SR809P5800|965.00    |952.00    |962.00    |952.00    |955.00    |959.00    |-10.00    |-6.00     |26        |654       |-22       |24.86       |-1.0000   |37.01     |0                              
2018-07-16|SR809P5900|1,065.00  |0.00      |0.00      |0.00      |0.00      |1,059.00  |-6.00     |-6.00     |0         |806       |0         |0.00        |-1.0000   |37.01     |0                              
2018-07-16|SR809P6000|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,159.00  |-6.00     |-6.00     |0         |260       |0         |0.00        |-1.0000   |37.01     |0                              
2018-07-16|SR809P6100|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |-6.00     |-6.00     |0         |436       |0         |0.00        |-1.0000   |37.01     |0                              
2018-07-16|SR809P6200|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |-6.00     |-6.00     |0         |302       |0         |0.00        |-1.0000   |37.01     |0                              
2018-07-16|SR809P6300|1,465.00  |0.00      |0.00      |0.00      |0.00      |1,459.00  |-6.00     |-6.00     |0         |36        |0         |0.00        |-1.0000   |37.01     |0                              
2018-07-16|SR809P6400|1,565.00  |0.00      |0.00      |0.00      |0.00      |1,559.00  |-6.00     |-6.00     |0         |68        |0         |0.00        |-1.0000   |37.01     |0                              
2018-07-16|SR809P6500|1,665.00  |0.00      |0.00      |0.00      |0.00      |1,659.00  |-6.00     |-6.00     |0         |134       |0         |0.00        |-1.0000   |37.01     |0                              
2018-07-16|SR809P6600|1,765.00  |0.00      |0.00      |0.00      |0.00      |1,759.00  |-6.00     |-6.00     |0         |60        |0         |0.00        |-1.0000   |37.01     |0                              
2018-07-16|SR809P6700|1,865.00  |0.00      |0.00      |0.00      |0.00      |1,859.00  |-6.00     |-6.00     |0         |60        |0         |0.00        |-1.0000   |37.01     |0                              
2018-07-16|SR809P6800|1,965.00  |0.00      |0.00      |0.00      |0.00      |1,959.00  |-6.00     |-6.00     |0         |26        |0         |0.00        |-1.0000   |37.01     |0                              
2018-07-16|SR809P6900|2,065.00  |0.00      |0.00      |0.00      |0.00      |2,059.00  |-6.00     |-6.00     |0         |18        |0         |0.00        |-1.0000   |37.01     |0                              
2018-07-16|SR809P7000|2,165.00  |0.00      |0.00      |0.00      |0.00      |2,159.00  |-6.00     |-6.00     |0         |4         |0         |0.00        |-1.0000   |37.01     |0                              
2018-07-16|SR809P7100|2,265.00  |0.00      |0.00      |0.00      |0.00      |2,259.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |-1.0000   |37.01     |0                              
2018-07-16|SR809P7200|2,365.00  |0.00      |0.00      |0.00      |0.00      |2,359.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |-1.0000   |37.01     |0                              
2018-07-16|SR809P7300|2,465.00  |0.00      |0.00      |0.00      |0.00      |2,459.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |-1.0000   |37.01     |0                              
2018-07-16|SR809P7400|2,565.00  |0.00      |0.00      |0.00      |0.00      |2,559.00  |-6.00     |-6.00     |0         |54        |0         |0.00        |-1.0000   |37.01     |0                              
2018-07-16|SR811C4400|511.50    |0.00      |0.00      |0.00      |0.00      |516.50    |5.00      |5.00      |0         |2         |0         |0.00        |0.8707    |22.49     |0                              
2018-07-16|SR811C4500|418.50    |0.00      |0.00      |0.00      |0.00      |425.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.8319    |20.81     |0                              
2018-07-16|SR811C4600|331.00    |326.50    |326.50    |325.00    |325.00    |340.50    |-6.00     |9.50      |4         |2         |2         |1.30        |0.7753    |19.55     |0                              
2018-07-16|SR811C4700|252.50    |252.50    |252.50    |252.50    |252.50    |264.00    |0.00      |11.50     |2         |28        |0         |0.51        |0.6985    |18.69     |0                              
2018-07-16|SR811C4800|185.00    |0.00      |0.00      |0.00      |0.00      |197.50    |12.50     |12.50     |0         |26        |0         |0.00        |0.6040    |18.20     |0                              
2018-07-16|SR811C4900|131.00    |0.00      |0.00      |0.00      |0.00      |144.00    |13.00     |13.00     |0         |122       |0         |0.00        |0.4998    |18.05     |0                              
2018-07-16|SR811C5000|92.00     |70.00     |70.00     |70.00     |70.00     |104.00    |-22.00    |12.00     |2         |114       |0         |0.14        |0.3986    |18.24     |0                              
2018-07-16|SR811C5100|64.50     |50.00     |50.00     |44.00     |44.00     |75.50     |-20.50    |11.00     |10        |192       |-4        |0.53        |0.3105    |18.73     |0                              
2018-07-16|SR811C5200|47.00     |33.00     |33.00     |28.00     |28.00     |56.00     |-19.00    |9.00      |6         |202       |0         |0.18        |0.2408    |19.52     |0                              
2018-07-16|SR811C5300|36.50     |20.00     |21.00     |20.00     |21.00     |43.50     |-15.50    |7.00      |8         |286       |8         |0.16        |0.1898    |20.58     |0                              
2018-07-16|SR811C5400|30.50     |0.00      |0.00      |0.00      |0.00      |35.50     |5.00      |5.00      |0         |122       |0         |0.00        |0.1537    |21.89     |0                              
2018-07-16|SR811C5500|26.50     |0.00      |0.00      |0.00      |0.00      |30.50     |4.00      |4.00      |0         |100       |0         |0.00        |0.1289    |23.45     |0                              
2018-07-16|SR811C5600|25.50     |6.00      |6.00      |6.00      |6.00      |28.00     |-19.50    |2.50      |2         |240       |0         |0.01        |0.1133    |25.24     |0                              
2018-07-16|SR811C5700|25.00     |0.00      |0.00      |0.00      |0.00      |27.00     |2.00      |2.00      |0         |82        |0         |0.00        |0.1033    |27.25     |0                              
2018-07-16|SR811C5800|18.00     |0.00      |0.00      |0.00      |0.00      |27.00     |9.00      |9.00      |0         |366       |0         |0.00        |0.0970    |29.46     |0                              
2018-07-16|SR811C5900|13.00     |0.00      |0.00      |0.00      |0.00      |20.00     |7.00      |7.00      |0         |270       |0         |0.00        |0.0759    |29.46     |0                              
2018-07-16|SR811C6000|9.00      |0.00      |0.00      |0.00      |0.00      |14.50     |5.50      |5.50      |0         |190       |0         |0.00        |0.0580    |29.46     |0                              
2018-07-16|SR811C6100|6.50      |0.00      |0.00      |0.00      |0.00      |11.00     |4.50      |4.50      |0         |176       |0         |0.00        |0.0445    |29.46     |0                              
2018-07-16|SR811C6200|4.50      |0.00      |0.00      |0.00      |0.00      |8.00      |3.50      |3.50      |0         |170       |0         |0.00        |0.0338    |29.46     |0                              
2018-07-16|SR811C6300|3.00      |3.00      |3.00      |3.00      |3.00      |5.50      |0.00      |2.50      |2         |250       |0         |0.01        |0.0247    |29.46     |0                              
2018-07-16|SR811C6400|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |338       |0         |0.00        |0.0186    |29.46     |0                              
2018-07-16|SR811C6500|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |246       |0         |0.00        |0.0136    |29.46     |0                              
2018-07-16|SR811C6600|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |128       |0         |0.00        |0.0098    |29.46     |0                              
2018-07-16|SR811C6700|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |100       |0         |0.00        |0.0072    |29.46     |0                              
2018-07-16|SR811C6800|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |332       |0         |0.00        |0.0050    |29.46     |0                              
2018-07-16|SR811C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |336       |0         |0.00        |0.0036    |29.46     |0                              
2018-07-16|SR811C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |204       |0         |0.00        |0.0025    |29.46     |0                              
2018-07-16|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0017    |29.46     |0                              
2018-07-16|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0012    |29.46     |0                              
2018-07-16|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0008    |29.46     |0                              
2018-07-16|SR811P4400|24.00     |13.00     |13.00     |13.00     |13.00     |31.00     |-11.00    |7.00      |20        |46        |0         |0.26        |-0.1262   |22.49     |0                              
2018-07-16|SR811P4500|30.50     |21.50     |21.50     |21.50     |21.50     |40.00     |-9.00     |9.50      |10        |40        |0         |0.22        |-0.1642   |20.81     |0                              
2018-07-16|SR811P4600|42.50     |34.50     |34.50     |34.50     |34.50     |54.00     |-8.00     |11.50     |10        |130       |10        |0.35        |-0.2201   |19.55     |0                              
2018-07-16|SR811P4700|63.50     |48.50     |53.00     |48.50     |53.00     |77.00     |-10.50    |13.50     |60        |236       |40        |3.05        |-0.2962   |18.69     |0                              
2018-07-16|SR811P4800|95.50     |82.50     |84.00     |82.50     |84.00     |110.00    |-11.50    |14.50     |80        |128       |0         |7.19        |-0.3903   |18.20     |0                              
2018-07-16|SR811P4900|141.00    |125.00    |125.00    |125.00    |125.00    |156.00    |-16.00    |15.00     |20        |220       |20        |2.50        |-0.4943   |18.05     |0                              
2018-07-16|SR811P5000|201.00    |181.00    |183.00    |181.00    |183.00    |215.50    |-18.00    |14.50     |68        |136       |-28       |13.31       |-0.5958   |18.24     |0                              
2018-07-16|SR811P5100|273.50    |0.00      |0.00      |0.00      |0.00      |286.00    |12.50     |12.50     |0         |94        |0         |0.00        |-0.6843   |18.73     |0                              
2018-07-16|SR811P5200|355.50    |0.00      |0.00      |0.00      |0.00      |366.50    |11.00     |11.00     |0         |108       |0         |0.00        |-0.7546   |19.52     |0                              
2018-07-16|SR811P5300|444.50    |0.00      |0.00      |0.00      |0.00      |453.50    |9.00      |9.00      |0         |152       |0         |0.00        |-0.8064   |20.58     |0                              
2018-07-16|SR811P5400|538.00    |0.00      |0.00      |0.00      |0.00      |545.00    |7.00      |7.00      |0         |154       |0         |0.00        |-0.8432   |21.89     |0                              
2018-07-16|SR811P5500|633.50    |0.00      |0.00      |0.00      |0.00      |639.50    |6.00      |6.00      |0         |298       |0         |0.00        |-0.8687   |23.45     |0                              
2018-07-16|SR811P5600|732.00    |0.00      |0.00      |0.00      |0.00      |736.50    |4.50      |4.50      |0         |330       |0         |0.00        |-0.8848   |25.24     |0                              
2018-07-16|SR811P5700|831.50    |0.00      |0.00      |0.00      |0.00      |835.50    |4.00      |4.00      |0         |178       |0         |0.00        |-0.8952   |27.25     |0                              
2018-07-16|SR811P5800|924.50    |0.00      |0.00      |0.00      |0.00      |935.00    |10.50     |10.50     |0         |86        |0         |0.00        |-0.9019   |29.46     |0                              
2018-07-16|SR811P5900|1,019.00  |0.00      |0.00      |0.00      |0.00      |1,028.00  |9.00      |9.00      |0         |52        |0         |0.00        |-0.9240   |29.46     |0                              
2018-07-16|SR811P6000|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,122.50  |7.50      |7.50      |0         |126       |0         |0.00        |-0.9431   |29.46     |0                              
2018-07-16|SR811P6100|1,212.50  |0.00      |0.00      |0.00      |0.00      |1,218.50  |6.00      |6.00      |0         |162       |0         |0.00        |-0.9580   |29.46     |0                              
2018-07-16|SR811P6200|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |5.00      |5.00      |0         |234       |0         |0.00        |-0.9701   |29.46     |0                              
2018-07-16|SR811P6300|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |4.00      |4.00      |0         |234       |0         |0.00        |-0.9807   |29.46     |0                              
2018-07-16|SR811P6400|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,513.00  |3.00      |3.00      |0         |100       |0         |0.00        |-0.9885   |29.46     |0                              
2018-07-16|SR811P6500|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,612.00  |2.00      |2.00      |0         |148       |0         |0.00        |-0.9954   |29.46     |0                              
2018-07-16|SR811P6600|1,710.00  |0.00      |0.00      |0.00      |0.00      |1,712.00  |2.00      |2.00      |0         |74        |0         |0.00        |-0.9995   |29.46     |0                              
2018-07-16|SR811P6700|1,810.00  |0.00      |0.00      |0.00      |0.00      |1,812.00  |2.00      |2.00      |0         |130       |0         |0.00        |-1.0000   |29.46     |0                              
2018-07-16|SR811P6800|1,910.00  |0.00      |0.00      |0.00      |0.00      |1,912.00  |2.00      |2.00      |0         |134       |0         |0.00        |-1.0000   |29.46     |0                              
2018-07-16|SR811P6900|2,010.00  |0.00      |0.00      |0.00      |0.00      |2,012.00  |2.00      |2.00      |0         |90        |0         |0.00        |-1.0000   |29.46     |0                              
2018-07-16|SR811P7000|2,110.00  |0.00      |0.00      |0.00      |0.00      |2,112.00  |2.00      |2.00      |0         |80        |0         |0.00        |-1.0000   |29.46     |0                              
2018-07-16|SR811P7100|2,210.00  |0.00      |0.00      |0.00      |0.00      |2,212.00  |2.00      |2.00      |0         |60        |0         |0.00        |-1.0000   |29.46     |0                              
2018-07-16|SR811P7200|2,310.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |2.00      |2.00      |0         |66        |0         |0.00        |-1.0000   |29.46     |0                              
2018-07-16|SR811P7300|2,410.00  |0.00      |0.00      |0.00      |0.00      |2,412.00  |2.00      |2.00      |0         |100       |0         |0.00        |-1.0000   |29.46     |0                              
2018-07-16|SR901C4400|584.00    |0.00      |0.00      |0.00      |0.00      |586.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.8815    |17.40     |0                              
2018-07-16|SR901C4500|494.50    |0.00      |0.00      |0.00      |0.00      |498.00    |3.50      |3.50      |0         |2         |0         |0.00        |0.8422    |16.69     |0                              
2018-07-16|SR901C4600|409.50    |424.00    |424.00    |406.00    |410.00    |414.50    |0.50      |5.00      |26        |118       |-12       |10.75       |0.7909    |16.10     |0                              
2018-07-16|SR901C4700|331.50    |351.00    |353.50    |329.50    |332.00    |337.50    |0.50      |6.00      |86        |336       |46        |30.00       |0.7267    |15.64     |0                              
2018-07-16|SR901C4800|261.00    |282.50    |282.50    |268.00    |271.50    |268.50    |10.50     |7.50      |24        |426       |18        |6.73        |0.6507    |15.28     |0                              
2018-07-16|SR901C4900|200.00    |219.00    |219.00    |204.50    |208.50    |208.00    |8.50      |8.00      |82        |1,250     |2         |17.36       |0.5661    |15.03     |0                              
2018-07-16|SR901C5000|149.50    |166.00    |167.50    |152.00    |159.00    |158.00    |9.50      |8.50      |570       |1,184     |178       |88.72       |0.4777    |14.88     |0                              
2018-07-16|SR901C5100|109.00    |114.00    |124.00    |112.00    |118.00    |117.50    |9.00      |8.50      |366       |1,508     |52        |42.37       |0.3911    |14.82     |0                              
2018-07-16|SR901C5200|78.00     |88.50     |90.00     |80.00     |88.00     |85.50     |10.00     |7.50      |522       |2,050     |150       |44.31       |0.3116    |14.85     |0                              
2018-07-16|SR901C5300|55.00     |62.50     |66.00     |58.00     |65.50     |62.00     |10.50     |7.00      |2,346     |3,524     |1,394     |145.00      |0.2429    |14.96     |0                              
2018-07-16|SR901C5400|39.50     |43.50     |46.50     |41.50     |43.50     |44.50     |4.00      |5.00      |756       |2,518     |146       |32.91       |0.1864    |15.15     |0                              
2018-07-16|SR901C5500|28.50     |33.50     |34.50     |30.00     |34.50     |32.50     |6.00      |4.00      |308       |2,744     |32        |9.89        |0.1421    |15.41     |0                              
2018-07-16|SR901C5600|21.00     |20.00     |25.00     |20.00     |25.00     |24.00     |4.00      |3.00      |702       |5,034     |154       |16.16       |0.1081    |15.74     |0                              
2018-07-16|SR901C5700|16.00     |15.50     |17.00     |12.00     |17.00     |17.50     |1.00      |1.50      |1,076     |11,672    |38        |16.38       |0.0823    |16.14     |0                              
2018-07-16|SR901C5800|12.00     |12.50     |12.50     |11.50     |12.50     |13.50     |0.50      |1.50      |108       |7,044     |24        |1.34        |0.0642    |16.60     |0                              
2018-07-16|SR901C5900|10.00     |10.00     |11.50     |9.50      |11.50     |10.50     |1.50      |0.50      |64        |11,472    |44        |0.67        |0.0509    |17.12     |0                              
2018-07-16|SR901C6000|8.50      |9.00      |9.00      |8.00      |8.00      |8.50      |-0.50     |0.00      |260       |8,030     |4         |2.21        |0.0407    |17.70     |0                              
2018-07-16|SR901C6100|7.50      |8.00      |9.50      |7.50      |7.50      |7.00      |0.00      |-0.50     |58        |2,448     |4         |0.48        |0.0340    |18.32     |0                              
2018-07-16|SR901C6200|6.50      |6.00      |6.00      |6.00      |6.00      |6.00      |-0.50     |-0.50     |2         |1,206     |2         |0.01        |0.0288    |19.00     |0                              
2018-07-16|SR901C6300|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |670       |0         |0.00        |0.0245    |19.73     |0                              
2018-07-16|SR901C6400|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |538       |0         |0.00        |0.0222    |20.50     |0                              
2018-07-16|SR901C6500|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |324       |0         |0.00        |0.0203    |21.31     |0                              
2018-07-16|SR901C6600|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |376       |0         |0.00        |0.0148    |21.31     |0                              
2018-07-16|SR901C6700|3.00      |5.50      |5.50      |5.50      |5.50      |2.50      |2.50      |-0.50     |4         |596       |-4        |0.02        |0.0111    |21.31     |0                              
2018-07-16|SR901P4400|33.00     |25.50     |30.00     |25.00     |28.00     |30.50     |-5.00     |-2.50     |192       |488       |2         |5.39        |-0.1141   |17.40     |0                              
2018-07-16|SR901P4500|43.00     |37.00     |41.50     |37.00     |40.00     |41.50     |-3.00     |-1.50     |186       |1,216     |34        |7.47        |-0.1516   |16.69     |0                              
2018-07-16|SR901P4600|57.50     |52.50     |59.00     |52.00     |58.50     |57.00     |1.00      |-0.50     |422       |2,712     |64        |23.82       |-0.2012   |16.10     |0                              
2018-07-16|SR901P4700|78.00     |75.00     |83.50     |75.00     |83.50     |79.00     |5.50      |1.00      |240       |1,364     |-2        |19.20       |-0.2639   |15.64     |0                              
2018-07-16|SR901P4800|106.50    |102.00    |116.50    |102.00    |116.50    |109.00    |10.00     |2.50      |126       |4,862     |8         |14.17       |-0.3388   |15.28     |0                              
2018-07-16|SR901P4900|144.50    |137.50    |157.00    |137.50    |156.00    |148.00    |11.50     |3.50      |264       |5,822     |-56       |39.02       |-0.4229   |15.03     |0                              
2018-07-16|SR901P5000|193.00    |183.50    |205.00    |183.50    |205.00    |196.50    |12.00     |3.50      |386       |1,832     |214       |76.92       |-0.5112   |14.88     |0                              
2018-07-16|SR901P5100|251.00    |244.00    |263.00    |243.00    |263.00    |255.00    |12.00     |4.00      |58        |732       |24        |14.92       |-0.5982   |14.82     |0                              
2018-07-16|SR901P5200|319.00    |309.00    |330.00    |307.50    |330.00    |322.00    |11.00     |3.00      |120       |534       |-24       |38.51       |-0.6787   |14.85     |0                              
2018-07-16|SR901P5300|395.50    |379.50    |407.50    |379.00    |407.50    |397.50    |12.00     |2.00      |258       |1,556     |-76       |101.46      |-0.7489   |14.96     |0                              
2018-07-16|SR901P5400|479.00    |460.50    |487.00    |460.50    |485.00    |479.50    |6.00      |0.50      |144       |1,232     |-130      |68.72       |-0.8071   |15.15     |0                              
2018-07-16|SR901P5500|567.50    |0.00      |0.00      |0.00      |0.00      |566.50    |-1.00     |-1.00     |0         |302       |0         |0.00        |-0.8537   |15.41     |0                              
2018-07-16|SR901P5600|659.50    |0.00      |0.00      |0.00      |0.00      |657.50    |-2.00     |-2.00     |0         |362       |0         |0.00        |-0.8900   |15.74     |0                              
2018-07-16|SR901P5700|754.00    |0.00      |0.00      |0.00      |0.00      |751.00    |-3.00     |-3.00     |4         |224       |-4        |3.00        |-0.9183   |16.14     |0                              
2018-07-16|SR901P5800|850.50    |0.00      |0.00      |0.00      |0.00      |846.50    |-4.00     |-4.00     |0         |300       |0         |0.00        |-0.9391   |16.60     |0                              
2018-07-16|SR901P5900|948.50    |0.00      |0.00      |0.00      |0.00      |944.00    |-4.50     |-4.50     |0         |254       |0         |0.00        |-0.9548   |17.12     |0                              
2018-07-16|SR901P6000|1,046.50  |0.00      |0.00      |0.00      |0.00      |1,042.00  |-4.50     |-4.50     |0         |110       |0         |0.00        |-0.9676   |17.70     |0                              
2018-07-16|SR901P6100|1,145.50  |0.00      |0.00      |0.00      |0.00      |1,140.50  |-5.00     |-5.00     |0         |172       |0         |0.00        |-0.9764   |18.32     |0                              
2018-07-16|SR901P6200|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |-5.00     |-5.00     |0         |28        |0         |0.00        |-0.9839   |19.00     |0                              
2018-07-16|SR901P6300|1,344.50  |0.00      |0.00      |0.00      |0.00      |1,339.50  |-5.00     |-5.00     |0         |44        |0         |0.00        |-0.9900   |19.73     |0                              
2018-07-16|SR901P6400|1,444.50  |0.00      |0.00      |0.00      |0.00      |1,439.00  |-5.50     |-5.50     |0         |8         |0         |0.00        |-0.9940   |20.50     |0                              
2018-07-16|SR901P6500|1,544.50  |0.00      |0.00      |0.00      |0.00      |1,539.00  |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.9965   |21.31     |0                              
2018-07-16|SR901P6600|1,644.00  |0.00      |0.00      |0.00      |0.00      |1,639.00  |-5.00     |-5.00     |0         |14        |0         |0.00        |-1.0000   |21.31     |0                              
2018-07-16|SR901P6700|1,744.00  |0.00      |0.00      |0.00      |0.00      |1,739.00  |-5.00     |-5.00     |0         |40        |0         |0.00        |-1.0000   |21.31     |0                              
2018-07-16|SR903C4400|557.50    |0.00      |0.00      |0.00      |0.00      |558.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8379    |16.08     |0                              
2018-07-16|SR903C4500|473.50    |0.00      |0.00      |0.00      |0.00      |475.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.7921    |15.60     |0                              
2018-07-16|SR903C4600|395.00    |0.00      |0.00      |0.00      |0.00      |397.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.7368    |15.22     |0                              
2018-07-16|SR903C4700|323.50    |0.00      |0.00      |0.00      |0.00      |327.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.6721    |14.92     |0                              
2018-07-16|SR903C4800|259.50    |0.00      |0.00      |0.00      |0.00      |265.50    |6.00      |6.00      |0         |24        |0         |0.00        |0.6006    |14.70     |0                              
2018-07-16|SR903C4900|204.50    |0.00      |0.00      |0.00      |0.00      |211.50    |7.00      |7.00      |0         |26        |0         |0.00        |0.5251    |14.55     |0                              
2018-07-16|SR903C5000|158.50    |0.00      |0.00      |0.00      |0.00      |166.00    |7.50      |7.50      |0         |28        |0         |0.00        |0.4492    |14.48     |0                              
2018-07-16|SR903C5100|121.50    |88.00     |89.50     |87.50     |87.50     |128.50    |-34.00    |7.00      |90        |90        |-22       |9.76        |0.3766    |14.47     |0                              
2018-07-16|SR903C5200|92.00     |0.00      |0.00      |0.00      |0.00      |99.00     |7.00      |7.00      |0         |70        |0         |0.00        |0.3102    |14.52     |0                              
2018-07-16|SR903C5300|69.50     |0.00      |0.00      |0.00      |0.00      |75.50     |6.00      |6.00      |0         |90        |0         |0.00        |0.2521    |14.64     |0                              
2018-07-16|SR903C5400|52.50     |31.00     |31.00     |31.00     |31.00     |57.50     |-21.50    |5.00      |4         |178       |0         |0.18        |0.2026    |14.81     |0                              
2018-07-16|SR903C5500|40.00     |0.00      |0.00      |0.00      |0.00      |44.00     |4.00      |4.00      |0         |124       |0         |0.00        |0.1615    |15.03     |0                              
2018-07-16|SR903C5600|30.50     |0.00      |0.00      |0.00      |0.00      |34.00     |3.50      |3.50      |0         |40        |0         |0.00        |0.1292    |15.31     |0                              
2018-07-16|SR903C5700|24.50     |0.00      |0.00      |0.00      |0.00      |27.00     |2.50      |2.50      |0         |124       |0         |0.00        |0.1042    |15.63     |0                              
2018-07-16|SR903C5800|19.50     |0.00      |0.00      |0.00      |0.00      |21.00     |1.50      |1.50      |0         |104       |0         |0.00        |0.0837    |15.99     |0                              
2018-07-16|SR903C5900|16.00     |0.00      |0.00      |0.00      |0.00      |17.00     |1.00      |1.00      |0         |82        |0         |0.00        |0.0690    |16.40     |0                              
2018-07-16|SR903C6000|13.50     |0.00      |0.00      |0.00      |0.00      |14.00     |0.50      |0.50      |0         |48        |0         |0.00        |0.0568    |16.85     |0                              
2018-07-16|SR903C6100|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |80        |0         |0.00        |0.0483    |17.33     |0                              
2018-07-16|SR903C6200|10.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.50     |-0.50     |0         |120       |0         |0.00        |0.0407    |17.86     |0                              
2018-07-16|SR903C6300|9.50      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.50     |-0.50     |0         |120       |0         |0.00        |0.0358    |18.41     |0                              
2018-07-16|SR903C6400|9.00      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.00     |-1.00     |0         |40        |0         |0.00        |0.0319    |19.00     |0                              
2018-07-16|SR903C6500|8.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.00     |-1.00     |0         |160       |0         |0.00        |0.0285    |19.62     |0                              
2018-07-16|SR903C6600|8.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.00     |-2.00     |0         |196       |0         |0.00        |0.0256    |20.27     |0                              
2018-07-16|SR903P4400|48.50     |0.00      |0.00      |0.00      |0.00      |49.00     |0.50      |0.50      |0         |0         |0         |0.00        |-0.1537   |16.08     |0                              
2018-07-16|SR903P4500|63.50     |0.00      |0.00      |0.00      |0.00      |65.00     |1.50      |1.50      |0         |40        |0         |0.00        |-0.1972   |15.60     |0                              
2018-07-16|SR903P4600|83.50     |0.00      |0.00      |0.00      |0.00      |86.50     |3.00      |3.00      |0         |88        |0         |0.00        |-0.2505   |15.22     |0                              
2018-07-16|SR903P4700|110.50    |0.00      |0.00      |0.00      |0.00      |115.00    |4.50      |4.50      |0         |100       |0         |0.00        |-0.3137   |14.92     |0                              
2018-07-16|SR903P4800|145.50    |0.00      |0.00      |0.00      |0.00      |151.00    |5.50      |5.50      |0         |160       |0         |0.00        |-0.3842   |14.70     |0                              
2018-07-16|SR903P4900|189.00    |0.00      |0.00      |0.00      |0.00      |195.50    |6.50      |6.50      |0         |42        |0         |0.00        |-0.4593   |14.55     |0                              
2018-07-16|SR903P5000|241.00    |0.00      |0.00      |0.00      |0.00      |248.50    |7.50      |7.50      |0         |242       |0         |0.00        |-0.5354   |14.48     |0                              
2018-07-16|SR903P5100|302.50    |0.00      |0.00      |0.00      |0.00      |309.50    |7.00      |7.00      |0         |60        |0         |0.00        |-0.6088   |14.47     |0                              
2018-07-16|SR903P5200|371.50    |0.00      |0.00      |0.00      |0.00      |378.50    |7.00      |7.00      |0         |144       |0         |0.00        |-0.6764   |14.52     |0                              
2018-07-16|SR903P5300|448.00    |0.00      |0.00      |0.00      |0.00      |454.00    |6.00      |6.00      |0         |80        |0         |0.00        |-0.7365   |14.64     |0                              
2018-07-16|SR903P5400|530.00    |0.00      |0.00      |0.00      |0.00      |535.00    |5.00      |5.00      |0         |184       |0         |0.00        |-0.7882   |14.81     |0                              
2018-07-16|SR903P5500|616.50    |0.00      |0.00      |0.00      |0.00      |620.50    |4.00      |4.00      |0         |66        |0         |0.00        |-0.8321   |15.03     |0                              
2018-07-16|SR903P5600|706.50    |0.00      |0.00      |0.00      |0.00      |709.50    |3.00      |3.00      |0         |80        |0         |0.00        |-0.8674   |15.31     |0                              
2018-07-16|SR903P5700|800.00    |0.00      |0.00      |0.00      |0.00      |802.00    |2.00      |2.00      |0         |40        |0         |0.00        |-0.8954   |15.63     |0                              
2018-07-16|SR903P5800|895.00    |0.00      |0.00      |0.00      |0.00      |896.00    |1.00      |1.00      |0         |8         |0         |0.00        |-0.9193   |15.99     |0                              
2018-07-16|SR903P5900|991.00    |0.00      |0.00      |0.00      |0.00      |992.00    |1.00      |1.00      |0         |2         |0         |0.00        |-0.9372   |16.40     |0                              
2018-07-16|SR903P6000|1,088.50  |0.00      |0.00      |0.00      |0.00      |1,089.00  |0.50      |0.50      |0         |4         |0         |0.00        |-0.9527   |16.85     |0                              
2018-07-16|SR903P6100|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,187.00  |0.00      |0.00      |0         |4         |0         |0.00        |-0.9643   |17.33     |0                              
2018-07-16|SR903P6200|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,285.50  |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.9750   |17.86     |0                              
2018-07-16|SR903P6300|1,385.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |0.00      |0.00      |0         |58        |0         |0.00        |-0.9822   |18.41     |0                              
2018-07-16|SR903P6400|1,484.50  |0.00      |0.00      |0.00      |0.00      |1,484.50  |0.00      |0.00      |0         |4         |0         |0.00        |-0.9892   |19.00     |0                              
2018-07-16|SR903P6500|1,584.50  |0.00      |0.00      |0.00      |0.00      |1,584.00  |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9943   |19.62     |0                              
2018-07-16|SR903P6600|1,684.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |0.00      |0.00      |0         |6         |0         |0.00        |-0.9973   |20.27     |0                              
2018-07-16|SR905C4300|603.50    |0.00      |0.00      |0.00      |0.00      |611.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.8518    |15.09     |0                              
2018-07-16|SR905C4400|520.00    |0.00      |0.00      |0.00      |0.00      |528.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.8072    |14.78     |0                              
2018-07-16|SR905C4500|442.50    |0.00      |0.00      |0.00      |0.00      |451.50    |9.00      |9.00      |0         |28        |0         |0.00        |0.7552    |14.54     |0                              
2018-07-16|SR905C4600|370.50    |0.00      |0.00      |0.00      |0.00      |380.50    |10.00     |10.00     |0         |116       |0         |0.00        |0.6965    |14.35     |0                              
2018-07-16|SR905C4700|306.00    |0.00      |0.00      |0.00      |0.00      |316.50    |10.50     |10.50     |0         |168       |0         |0.00        |0.6321    |14.21     |0                              
2018-07-16|SR905C4800|249.00    |0.00      |0.00      |0.00      |0.00      |259.50    |10.50     |10.50     |0         |122       |0         |0.00        |0.5641    |14.12     |0                              
2018-07-16|SR905C4900|200.00    |201.50    |209.50    |201.50    |209.00    |210.00    |9.00      |10.00     |8         |202       |6         |1.65        |0.4949    |14.08     |0                              
2018-07-16|SR905C5000|159.00    |170.00    |170.00    |166.50    |166.50    |168.50    |7.50      |9.50      |16        |342       |12        |2.71        |0.4269    |14.08     |0                              
2018-07-16|SR905C5100|124.50    |137.00    |137.00    |133.50    |135.50    |134.00    |11.00     |9.50      |112       |464       |92        |15.08       |0.3627    |14.12     |0                              
2018-07-16|SR905C5200|97.50     |0.00      |0.00      |0.00      |0.00      |106.00    |8.50      |8.50      |0         |448       |0         |0.00        |0.3047    |14.20     |0                              
2018-07-16|SR905C5300|76.50     |80.50     |84.00     |80.50     |82.00     |84.00     |5.50      |7.50      |126       |416       |84        |10.48       |0.2534    |14.32     |0                              
2018-07-16|SR905C5400|60.00     |68.00     |68.00     |62.00     |66.00     |66.00     |6.00      |6.00      |108       |480       |56        |7.17        |0.2086    |14.47     |0                              
2018-07-16|SR905C5500|46.50     |54.00     |66.50     |50.00     |53.00     |51.50     |6.50      |5.00      |160       |2,010     |80        |8.68        |0.1704    |14.66     |0                              
2018-07-16|SR905C5600|37.00     |39.50     |44.00     |36.00     |44.00     |41.50     |7.00      |4.50      |248       |2,752     |124       |9.87        |0.1404    |14.87     |0                              
2018-07-16|SR905C5700|29.50     |54.00     |54.00     |25.00     |37.00     |33.00     |7.50      |3.50      |70        |696       |18        |2.53        |0.1148    |15.12     |0                              
2018-07-16|SR905C5800|23.50     |22.50     |22.50     |22.50     |22.50     |26.50     |-1.00     |3.00      |32        |1,116     |-6        |0.74        |0.0944    |15.39     |0                              
2018-07-16|SR905C5900|19.50     |20.00     |25.50     |18.50     |22.50     |21.50     |3.00      |2.00      |64        |630       |34        |1.40        |0.0783    |15.69     |0                              
2018-07-16|SR905C6000|16.00     |16.50     |19.00     |16.50     |19.00     |17.50     |3.00      |1.50      |32        |1,308     |-6        |0.54        |0.0650    |16.01     |0                              
2018-07-16|SR905C6100|14.00     |0.00      |0.00      |0.00      |0.00      |15.00     |1.00      |1.00      |0         |544       |0         |0.00        |0.0547    |16.36     |0                              
2018-07-16|SR905C6200|12.00     |0.00      |0.00      |0.00      |0.00      |12.50     |0.50      |0.50      |0         |112       |0         |0.00        |0.0467    |16.73     |0                              
2018-07-16|SR905C6300|10.00     |0.00      |0.00      |0.00      |0.00      |10.50     |0.50      |0.50      |0         |260       |0         |0.00        |0.0394    |17.12     |0                              
2018-07-16|SR905C6400|9.00      |0.00      |0.00      |0.00      |0.00      |9.50      |0.50      |0.50      |0         |270       |0         |0.00        |0.0348    |17.53     |0                              
2018-07-16|SR905C6500|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |702       |0         |0.00        |0.0306    |17.96     |0                              
2018-07-16|SR905P4300|44.50     |44.50     |46.50     |44.50     |46.50     |46.00     |2.00      |1.50      |34        |84        |14        |1.57        |-0.1395   |15.09     |0                              
2018-07-16|SR905P4400|60.50     |59.50     |65.00     |59.50     |65.00     |62.50     |4.50      |2.00      |198       |366       |46        |12.48       |-0.1806   |14.78     |0                              
2018-07-16|SR905P4500|81.00     |0.00      |0.00      |0.00      |0.00      |84.00     |3.00      |3.00      |0         |340       |0         |0.00        |-0.2296   |14.54     |0                              
2018-07-16|SR905P4600|108.00    |113.00    |115.00    |113.00    |115.00    |111.50    |7.00      |3.50      |102       |458       |70        |11.64       |-0.2862   |14.35     |0                              
2018-07-16|SR905P4700|141.50    |142.00    |148.50    |142.00    |148.50    |145.50    |7.00      |4.00      |40        |348       |16        |5.87        |-0.3490   |14.21     |0                              
2018-07-16|SR905P4800|182.50    |188.00    |188.00    |188.00    |188.00    |187.00    |5.50      |4.50      |4         |266       |0         |0.75        |-0.4161   |14.12     |0                              
2018-07-16|SR905P4900|231.50    |236.00    |236.00    |235.50    |235.50    |235.50    |4.00      |4.00      |102       |368       |2         |24.06       |-0.4852   |14.08     |0                              
2018-07-16|SR905P5000|288.00    |287.50    |287.50    |287.50    |287.50    |292.00    |-0.50     |4.00      |4         |174       |0         |1.15        |-0.5538   |14.08     |0                              
2018-07-16|SR905P5100|352.00    |0.00      |0.00      |0.00      |0.00      |355.50    |3.50      |3.50      |0         |404       |0         |0.00        |-0.6191   |14.12     |0                              
2018-07-16|SR905P5200|423.50    |0.00      |0.00      |0.00      |0.00      |426.00    |2.50      |2.50      |0         |638       |0         |0.00        |-0.6788   |14.20     |0                              
2018-07-16|SR905P5300|500.50    |508.50    |509.00    |508.50    |509.00    |502.00    |8.50      |1.50      |6         |254       |-2        |3.04        |-0.7324   |14.32     |0                              
2018-07-16|SR905P5400|582.50    |0.00      |0.00      |0.00      |0.00      |582.50    |0.00      |0.00      |0         |226       |0         |0.00        |-0.7800   |14.47     |0                              
2018-07-16|SR905P5500|668.50    |669.50    |669.50    |669.50    |669.50    |667.50    |1.00      |-1.00     |40        |350       |-20       |26.74       |-0.8217   |14.66     |0                              
2018-07-16|SR905P5600|758.00    |0.00      |0.00      |0.00      |0.00      |756.00    |-2.00     |-2.00     |0         |92        |0         |0.00        |-0.8552   |14.87     |0                              
2018-07-16|SR905P5700|850.00    |0.00      |0.00      |0.00      |0.00      |847.00    |-3.00     |-3.00     |0         |162       |0         |0.00        |-0.8847   |15.12     |0                              
2018-07-16|SR905P5800|944.00    |0.00      |0.00      |0.00      |0.00      |940.50    |-3.50     |-3.50     |0         |84        |0         |0.00        |-0.9093   |15.39     |0                              
2018-07-16|SR905P5900|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,035.50  |-4.50     |-4.50     |0         |30        |0         |0.00        |-0.9296   |15.69     |0                              
2018-07-16|SR905P6000|1,136.50  |0.00      |0.00      |0.00      |0.00      |1,132.00  |-4.50     |-4.50     |0         |66        |0         |0.00        |-0.9471   |16.01     |0                              
2018-07-16|SR905P6100|1,234.50  |0.00      |0.00      |0.00      |0.00      |1,229.50  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.9615   |16.36     |0                              
2018-07-16|SR905P6200|1,333.00  |0.00      |0.00      |0.00      |0.00      |1,327.50  |-5.50     |-5.50     |0         |10        |0         |0.00        |-0.9740   |16.73     |0                              
2018-07-16|SR905P6300|1,432.50  |0.00      |0.00      |0.00      |0.00      |1,426.50  |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.9856   |17.12     |0                              
2018-07-16|SR905P6400|1,532.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |-6.00     |-6.00     |0         |30        |0         |0.00        |-0.9932   |17.53     |0                              
2018-07-16|SR905P6500|1,632.00  |0.00      |0.00      |0.00      |0.00      |1,626.00  |-6.00     |-6.00     |0         |28        |0         |0.00        |-0.9978   |17.96     |0                              
2018-07-16|SR907C4400|544.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8135    |13.33     |0                              
2018-07-16|SR907C4500|467.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7622    |13.14     |0                              
2018-07-16|SR907C4600|395.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7045    |12.98     |0                              
2018-07-16|SR907C4700|331.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6415    |12.87     |0                              
2018-07-16|SR907C4800|273.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5749    |12.80     |0                              
2018-07-16|SR907C4900|222.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5067    |12.76     |0                              
2018-07-16|SR907C5000|180.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-1.50     |-1.50     |0         |42        |0         |0.00        |0.4395    |12.75     |0                              
2018-07-16|SR907C5100|144.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-1.00     |-1.00     |0         |64        |0         |0.00        |0.3759    |12.77     |0                              
2018-07-16|SR907C5200|115.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-1.00     |-1.00     |0         |44        |0         |0.00        |0.3173    |12.83     |0                              
2018-07-16|SR907C5300|90.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-0.50     |-0.50     |0         |2         |0         |0.00        |0.2646    |12.91     |0                              
2018-07-16|SR907C5400|71.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-1.00     |-1.00     |0         |40        |0         |0.00        |0.2179    |13.01     |0                              
2018-07-16|SR907C5500|56.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-0.50     |-0.50     |0         |4         |0         |0.00        |0.1793    |13.15     |0                              
2018-07-16|SR907C5600|44.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-0.50     |-0.50     |0         |28        |0         |0.00        |0.1469    |13.30     |0                              
2018-07-16|SR907C5700|35.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-0.50     |-0.50     |0         |82        |0         |0.00        |0.1191    |13.48     |0                              
2018-07-16|SR907C5800|28.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-0.50     |-0.50     |0         |102       |0         |0.00        |0.0979    |13.68     |0                              
2018-07-16|SR907C5900|22.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-0.50     |-0.50     |0         |22        |0         |0.00        |0.0800    |13.89     |0                              
2018-07-16|SR907C6000|18.00     |0.00      |0.00      |0.00      |0.00      |18.00     |0.00      |0.00      |0         |124       |0         |0.00        |0.0658    |14.13     |0                              
2018-07-16|SR907C6100|15.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-0.50     |-0.50     |0         |66        |0         |0.00        |0.0544    |14.38     |0                              
2018-07-16|SR907C6200|12.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-0.50     |-0.50     |0         |318       |0         |0.00        |0.0455    |14.65     |0                              
2018-07-16|SR907P4400|61.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.1729   |13.33     |0                              
2018-07-16|SR907P4500|82.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-1.00     |-1.00     |0         |22        |0         |0.00        |-0.2203   |13.14     |0                              
2018-07-16|SR907P4600|108.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-1.00     |-1.00     |0         |40        |0         |0.00        |-0.2749   |12.98     |0                              
2018-07-16|SR907P4700|141.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-1.00     |-1.00     |0         |20        |0         |0.00        |-0.3358   |12.87     |0                              
2018-07-16|SR907P4800|181.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-1.00     |-1.00     |0         |20        |0         |0.00        |-0.4012   |12.80     |0                              
2018-07-16|SR907P4900|228.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-1.00     |-1.00     |0         |94        |0         |0.00        |-0.4690   |12.76     |0                              
2018-07-16|SR907P5000|283.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-1.00     |-1.00     |0         |122       |0         |0.00        |-0.5367   |12.75     |0                              
2018-07-16|SR907P5100|345.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-1.00     |-1.00     |0         |116       |0         |0.00        |-0.6016   |12.77     |0                              
2018-07-16|SR907P5200|413.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-1.00     |-1.00     |0         |62        |0         |0.00        |-0.6622   |12.83     |0                              
2018-07-16|SR907P5300|487.50    |0.00      |0.00      |0.00      |0.00      |486.50    |-1.00     |-1.00     |0         |42        |0         |0.00        |-0.7178   |12.91     |0                              
2018-07-16|SR907P5400|566.00    |0.00      |0.00      |0.00      |0.00      |565.50    |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.7681   |13.01     |0                              
2018-07-16|SR907P5500|650.00    |0.00      |0.00      |0.00      |0.00      |649.50    |-0.50     |-0.50     |0         |16        |0         |0.00        |-0.8109   |13.15     |0                              
2018-07-16|SR907P5600|737.00    |0.00      |0.00      |0.00      |0.00      |736.50    |-0.50     |-0.50     |0         |8         |0         |0.00        |-0.8478   |13.30     |0                              
2018-07-16|SR907P5700|827.00    |0.00      |0.00      |0.00      |0.00      |826.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8809   |13.48     |0                              
2018-07-16|SR907P5800|920.00    |0.00      |0.00      |0.00      |0.00      |919.50    |-0.50     |-0.50     |0         |4         |0         |0.00        |-0.9076   |13.68     |0                              
2018-07-16|SR907P5900|1,014.50  |0.00      |0.00      |0.00      |0.00      |1,014.00  |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9312   |13.89     |0                              
2018-07-16|SR907P6000|1,110.50  |0.00      |0.00      |0.00      |0.00      |1,110.50  |0.00      |0.00      |0         |0         |0         |0.00        |-0.9514   |14.13     |0                              
2018-07-16|SR907P6100|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |0.00      |0.00      |0         |2         |0         |0.00        |-0.9690   |14.38     |0                              
2018-07-16|SR907P6200|1,306.50  |0.00      |0.00      |0.00      |0.00      |1,306.50  |0.00      |0.00      |0         |4         |0         |0.00        |-0.9842   |14.65     |0                              
2018-07-16|SR909C4400|558.00    |0.00      |0.00      |0.00      |0.00      |569.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.8252    |12.18     |0                              
2018-07-16|SR909C4500|481.50    |0.00      |0.00      |0.00      |0.00      |491.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.7741    |12.09     |0                              
2018-07-16|SR909C4600|410.50    |0.00      |0.00      |0.00      |0.00      |419.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.7175    |12.01     |0                              
2018-07-16|SR909C4700|346.00    |0.00      |0.00      |0.00      |0.00      |354.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.6565    |11.96     |0                              
2018-07-16|SR909C4800|287.50    |0.00      |0.00      |0.00      |0.00      |295.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.5920    |11.92     |0                              
2018-07-16|SR909C4900|237.00    |0.00      |0.00      |0.00      |0.00      |244.00    |7.00      |7.00      |0         |16        |0         |0.00        |0.5260    |11.89     |0                              
2018-07-16|SR909C5000|193.50    |0.00      |0.00      |0.00      |0.00      |199.50    |6.00      |6.00      |0         |32        |0         |0.00        |0.4609    |11.88     |0                              
2018-07-16|SR909C5100|156.50    |176.00    |176.00    |168.50    |168.50    |161.00    |12.00     |4.50      |8         |48        |0         |1.36        |0.3982    |11.88     |0                              
2018-07-16|SR909C5200|125.00    |0.00      |0.00      |0.00      |0.00      |128.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.3391    |11.89     |0                              
2018-07-16|SR909C5300|98.50     |0.00      |0.00      |0.00      |0.00      |101.00    |2.50      |2.50      |0         |22        |0         |0.00        |0.2845    |11.92     |0                              
2018-07-16|SR909C5400|77.50     |87.50     |90.00     |87.50     |90.00     |80.00     |12.50     |2.50      |4         |26        |-2        |0.36        |0.2370    |11.96     |0                              
2018-07-16|SR909C5500|60.50     |72.50     |74.50     |66.00     |74.50     |63.00     |14.00     |2.50      |22        |86        |2         |1.54        |0.1950    |12.00     |0                              
2018-07-16|SR909P4400|59.00     |60.50     |60.50     |60.00     |60.00     |56.00     |1.00      |-3.00     |18        |12        |10        |1.09        |-0.1609   |12.18     |0                              
2018-07-16|SR909P4500|80.50     |71.50     |72.50     |71.50     |72.50     |76.50     |-8.00     |-4.00     |6         |42        |-2        |0.44        |-0.2067   |12.09     |0                              
2018-07-16|SR909P4600|107.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-4.50     |-4.50     |0         |22        |0         |0.00        |-0.2591   |12.01     |0                              
2018-07-16|SR909P4700|140.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.3173   |11.96     |0                              
2018-07-16|SR909P4800|179.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-6.50     |-6.50     |0         |78        |0         |0.00        |-0.3799   |11.92     |0                              
2018-07-16|SR909P4900|225.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-7.00     |-7.00     |0         |30        |0         |0.00        |-0.4450   |11.89     |0                              
2018-07-16|SR909P5000|279.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5102   |11.88     |0                              
2018-07-16|SR909P5100|339.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5742   |11.88     |0                              
2018-07-16|SR909P5200|404.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6356   |11.89     |0                              
2018-07-16|SR909P5300|476.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6936   |11.92     |0                              
2018-07-16|SR909P5400|553.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.7451   |11.96     |0                              
2018-07-16|SR909P5500|634.50    |0.00      |0.00      |0.00      |0.00      |623.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.7919   |12.00     |0                              
2018-07-17|SR809C4300|541.00    |0.00      |0.00      |0.00      |0.00      |622.00    |81.00     |81.00     |0         |6         |0         |0.00        |1.0000    |24.60     |0                              
2018-07-17|SR809C4400|441.50    |0.00      |0.00      |0.00      |0.00      |522.00    |80.50     |80.50     |0         |48        |0         |0.00        |1.0000    |24.60     |0                              
2018-07-17|SR809C4500|343.00    |391.00    |441.00    |391.00    |392.00    |422.00    |49.00     |79.00     |84        |286       |-6        |35.44       |0.9977    |22.35     |0                              
2018-07-17|SR809C4600|246.50    |292.00    |345.00    |292.00    |317.00    |322.50    |70.50     |76.00     |294       |348       |-124      |94.68       |0.9874    |20.79     |0                              
2018-07-17|SR809C4700|157.50    |198.00    |249.50    |196.50    |223.00    |225.50    |65.50     |68.00     |480       |568       |-126      |109.22      |0.9437    |19.88     |0                              
2018-07-17|SR809C4800|85.50     |116.00    |161.00    |108.50    |140.00    |137.00    |54.50     |51.50     |4,474     |1,938     |438       |628.80      |0.8105    |19.56     |0                              
2018-07-17|SR809C4900|38.00     |56.50     |88.00     |42.50     |63.00     |69.00     |25.00     |31.00     |10,120    |5,014     |868       |708.84      |0.5661    |19.82     |0                              
2018-07-17|SR809C5000|14.50     |19.00     |43.00     |16.50     |26.00     |29.50     |11.50     |15.00     |13,656    |9,980     |876       |383.05      |0.3083    |20.61     |0                              
2018-07-17|SR809C5100|5.00      |9.50      |20.00     |7.50      |13.00     |11.50     |8.00      |6.50      |16,276    |9,436     |1,568     |224.44      |0.1400    |21.90     |0                              
2018-07-17|SR809C5200|2.00      |4.50      |9.50      |4.00      |5.50      |4.50      |3.50      |2.50      |6,492     |12,826    |1,006     |45.11       |0.0597    |23.66     |0                              
2018-07-17|SR809C5300|1.00      |3.00      |5.00      |2.50      |3.00      |2.00      |2.00      |1.00      |2,640     |12,346    |1,222     |10.61       |0.0275    |25.86     |0                              
2018-07-17|SR809C5400|0.50      |2.00      |2.50      |1.00      |1.50      |1.00      |1.00      |0.50      |588       |4,858     |196       |1.26        |0.0141    |28.48     |0                              
2018-07-17|SR809C5500|0.50      |2.00      |2.50      |0.50      |1.00      |0.50      |0.50      |0.00      |278       |11,670    |-56       |0.43        |0.0088    |31.50     |0                              
2018-07-17|SR809C5600|0.50      |1.00      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |316       |11,070    |-4        |0.39        |0.0065    |34.89     |0                              
2018-07-17|SR809C5700|0.50      |1.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |450       |10,916    |-388      |0.46        |0.0053    |38.64     |0                              
2018-07-17|SR809C5800|0.50      |1.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |368       |7,672     |-116      |0.29        |0.0048    |42.71     |0                              
2018-07-17|SR809C5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |6,586     |-10       |0.01        |0.0022    |42.71     |0                              
2018-07-17|SR809C6000|0.50      |1.00      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |14,134    |0         |0.01        |0.0009    |42.71     |0                              
2018-07-17|SR809C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |5,892     |0         |0.00        |0.0003    |42.71     |0                              
2018-07-17|SR809C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |9,630     |0         |0.00        |0.0001    |42.71     |0                              
2018-07-17|SR809C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,496     |0         |0.00        |0.0000    |42.71     |0                              
2018-07-17|SR809C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,642     |0         |0.00        |0.0000    |42.71     |0                              
2018-07-17|SR809C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,006     |0         |0.00        |0.0000    |42.71     |0                              
2018-07-17|SR809C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |728       |0         |0.00        |0.0000    |42.71     |0                              
2018-07-17|SR809C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |836       |0         |0.00        |0.0000    |42.71     |0                              
2018-07-17|SR809C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,174     |0         |0.00        |0.0000    |42.71     |0                              
2018-07-17|SR809C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |364       |0         |0.00        |0.0000    |42.71     |0                              
2018-07-17|SR809C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |410       |0         |0.00        |0.0000    |42.71     |0                              
2018-07-17|SR809C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |468       |0         |0.00        |0.0000    |42.71     |0                              
2018-07-17|SR809C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |468       |0         |0.00        |0.0000    |42.71     |0                              
2018-07-17|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,118     |0         |0.00        |0.0000    |42.71     |0                              
2018-07-17|SR809C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |3,614     |-10       |0.01        |0.0000    |42.71     |0                              
2018-07-17|SR809P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |136       |782       |12        |0.07        |-0.0001   |24.60     |0                              
2018-07-17|SR809P4400|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |236       |1,114     |124       |0.12        |-0.0009   |24.60     |0                              
2018-07-17|SR809P4500|2.00      |1.00      |1.50      |0.50      |1.00      |0.50      |-1.00     |-1.50     |260       |1,000     |-80       |0.18        |-0.0031   |22.35     |0                              
2018-07-17|SR809P4600|5.50      |2.00      |2.50      |1.00      |1.00      |0.50      |-4.50     |-5.00     |2,012     |4,088     |-296      |2.68        |-0.0128   |20.79     |0                              
2018-07-17|SR809P4700|16.50     |8.50      |9.00      |3.00      |4.00      |3.50      |-12.50    |-13.00    |8,368     |8,342     |-700      |38.49       |-0.0560   |19.88     |0                              
2018-07-17|SR809P4800|44.50     |20.50     |24.50     |9.00      |13.00     |15.00     |-31.50    |-29.50    |15,602    |11,608    |4,748     |238.45      |-0.1889   |19.56     |0                              
2018-07-17|SR809P4900|97.00     |80.00     |80.00     |29.00     |37.00     |47.00     |-60.00    |-50.00    |9,000     |4,320     |1,974     |366.25      |-0.4331   |19.82     |0                              
2018-07-17|SR809P5000|173.00    |126.00    |127.50    |85.00     |99.00     |107.50    |-74.00    |-65.50    |5,914     |4,982     |2,262     |587.17      |-0.6910   |20.61     |0                              
2018-07-17|SR809P5100|264.00    |203.50    |218.00    |170.50    |184.00    |189.00    |-80.00    |-75.00    |828       |2,530     |-100      |154.92      |-0.8595   |21.90     |0                              
2018-07-17|SR809P5200|360.50    |310.00    |315.00    |260.50    |287.50    |282.00    |-73.00    |-78.50    |490       |1,128     |-194      |140.74      |-0.9401   |23.66     |0                              
2018-07-17|SR809P5300|459.50    |410.00    |410.00    |356.00    |386.50    |380.00    |-73.00    |-79.50    |200       |1,468     |-30       |75.89       |-0.9726   |25.86     |0                              
2018-07-17|SR809P5400|559.00    |509.00    |509.00    |455.00    |481.50    |479.00    |-77.50    |-80.00    |42        |2,794     |12        |20.69       |-0.9862   |28.48     |0                              
2018-07-17|SR809P5500|659.00    |0.00      |0.00      |0.00      |0.00      |578.50    |-80.50    |-80.50    |0         |1,154     |-1,284    |0.00        |-0.9917   |31.50     |1,284                          
2018-07-17|SR809P5600|759.00    |679.00    |679.00    |679.00    |679.00    |678.50    |-80.00    |-80.50    |2         |1,212     |-2        |1.36        |-0.9942   |34.89     |0                              
2018-07-17|SR809P5700|859.00    |759.50    |776.00    |759.50    |776.00    |778.00    |-83.00    |-81.00    |8         |1,822     |4         |6.18        |-0.9954   |38.64     |0                              
2018-07-17|SR809P5800|959.00    |875.50    |904.50    |875.50    |904.50    |878.00    |-54.50    |-81.00    |16        |664       |10        |14.21       |-0.9960   |42.71     |0                              
2018-07-17|SR809P5900|1,059.00  |979.50    |979.50    |979.50    |979.50    |978.00    |-79.50    |-81.00    |6         |812       |6         |5.88        |-0.9991   |42.71     |0                              
2018-07-17|SR809P6000|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |-81.00    |-81.00    |0         |260       |0         |0.00        |-1.0000   |42.71     |0                              
2018-07-17|SR809P6100|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |-81.00    |-81.00    |0         |436       |0         |0.00        |-1.0000   |42.71     |0                              
2018-07-17|SR809P6200|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |-81.00    |-81.00    |0         |302       |0         |0.00        |-1.0000   |42.71     |0                              
2018-07-17|SR809P6300|1,459.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |-81.00    |-81.00    |0         |36        |0         |0.00        |-1.0000   |42.71     |0                              
2018-07-17|SR809P6400|1,559.00  |1,479.00  |1,479.00  |1,479.00  |1,479.00  |1,478.00  |-80.00    |-81.00    |6         |74        |6         |8.87        |-1.0000   |42.71     |0                              
2018-07-17|SR809P6500|1,659.00  |1,576.00  |1,581.00  |1,576.00  |1,581.00  |1,578.00  |-78.00    |-81.00    |12        |142       |8         |18.94       |-1.0000   |42.71     |0                              
2018-07-17|SR809P6600|1,759.00  |1,678.00  |1,678.00  |1,678.00  |1,678.00  |1,678.00  |-81.00    |-81.00    |6         |60        |0         |10.07       |-1.0000   |42.71     |6                              
2018-07-17|SR809P6700|1,859.00  |1,775.00  |1,775.00  |1,775.00  |1,775.00  |1,778.00  |-84.00    |-81.00    |6         |56        |-4        |10.65       |-1.0000   |42.71     |6                              
2018-07-17|SR809P6800|1,959.00  |1,875.00  |1,875.00  |1,875.00  |1,875.00  |1,878.00  |-84.00    |-81.00    |6         |22        |-4        |11.25       |-1.0000   |42.71     |2                              
2018-07-17|SR809P6900|2,059.00  |1,975.00  |1,975.00  |1,975.00  |1,975.00  |1,978.00  |-84.00    |-81.00    |6         |18        |0         |11.85       |-1.0000   |42.71     |6                              
2018-07-17|SR809P7000|2,159.00  |2,075.00  |2,075.00  |2,075.00  |2,075.00  |2,078.00  |-84.00    |-81.00    |6         |0         |-4        |12.45       |-1.0000   |42.71     |6                              
2018-07-17|SR809P7100|2,259.00  |2,175.00  |2,175.00  |2,175.00  |2,175.00  |2,178.00  |-84.00    |-81.00    |6         |2         |0         |13.05       |-1.0000   |42.71     |6                              
2018-07-17|SR809P7200|2,359.00  |2,275.00  |2,275.00  |2,275.00  |2,275.00  |2,278.00  |-84.00    |-81.00    |6         |2         |0         |13.65       |-1.0000   |42.71     |6                              
2018-07-17|SR809P7300|2,459.00  |2,375.00  |2,375.00  |2,375.00  |2,375.00  |2,378.00  |-84.00    |-81.00    |6         |0         |0         |14.25       |-1.0000   |42.71     |6                              
2018-07-17|SR809P7400|2,559.00  |2,475.00  |2,480.00  |2,475.00  |2,480.00  |2,478.00  |-79.00    |-81.00    |12        |56        |2         |29.73       |-1.0000   |42.71     |6                              
2018-07-17|SR811C4400|516.50    |0.00      |0.00      |0.00      |0.00      |587.50    |71.00     |71.00     |0         |2         |0         |0.00        |0.9182    |21.29     |0                              
2018-07-17|SR811C4500|425.50    |0.00      |0.00      |0.00      |0.00      |493.00    |67.50     |67.50     |0         |0         |0         |0.00        |0.8903    |19.75     |0                              
2018-07-17|SR811C4600|340.50    |0.00      |0.00      |0.00      |0.00      |403.00    |62.50     |62.50     |0         |2         |0         |0.00        |0.8454    |18.63     |0                              
2018-07-17|SR811C4700|264.00    |294.50    |327.50    |241.50    |327.50    |320.50    |63.50     |56.50     |10        |26        |-2        |2.91        |0.7793    |17.90     |0                              
2018-07-17|SR811C4800|197.50    |220.00    |220.00    |220.00    |220.00    |247.00    |22.50     |49.50     |4         |24        |-2        |0.88        |0.6922    |17.55     |0                              
2018-07-17|SR811C4900|144.00    |155.00    |177.00    |155.00    |177.00    |185.00    |33.00     |41.00     |10        |118       |-4        |1.73        |0.5902    |17.55     |0                              
2018-07-17|SR811C5000|104.00    |104.00    |124.00    |100.50    |105.50    |137.50    |1.50      |33.50     |38        |98        |-16       |4.50        |0.4840    |17.88     |0                              
2018-07-17|SR811C5100|75.50     |66.50     |75.00     |66.50     |75.00     |102.50    |-0.50     |27.00     |22        |212       |20        |1.63        |0.3871    |18.52     |0                              
2018-07-17|SR811C5200|56.00     |48.50     |48.50     |46.00     |46.00     |78.00     |-10.00    |22.00     |24        |202       |0         |1.16        |0.3071    |19.45     |0                              
2018-07-17|SR811C5300|43.50     |31.50     |31.50     |28.50     |28.50     |61.50     |-15.00    |18.00     |66        |244       |-42       |1.99        |0.2462    |20.65     |0                              
2018-07-17|SR811C5400|35.50     |0.00      |0.00      |0.00      |0.00      |51.00     |15.50     |15.50     |0         |122       |0         |0.00        |0.2022    |22.11     |0                              
2018-07-17|SR811C5500|30.50     |11.00     |11.00     |11.00     |11.00     |44.00     |-19.50    |13.50     |2         |100       |0         |0.02        |0.1703    |23.82     |0                              
2018-07-17|SR811C5600|28.00     |10.50     |10.50     |10.50     |10.50     |41.00     |-17.50    |13.00     |4         |242       |2         |0.04        |0.1506    |25.76     |0                              
2018-07-17|SR811C5700|27.00     |0.00      |0.00      |0.00      |0.00      |39.00     |12.00     |12.00     |0         |82        |0         |0.00        |0.1365    |27.91     |0                              
2018-07-17|SR811C5800|27.00     |0.00      |0.00      |0.00      |0.00      |38.50     |11.50     |11.50     |0         |366       |0         |0.00        |0.1270    |30.27     |0                              
2018-07-17|SR811C5900|20.00     |0.00      |0.00      |0.00      |0.00      |30.00     |10.00     |10.00     |0         |270       |0         |0.00        |0.1023    |30.27     |0                              
2018-07-17|SR811C6000|14.50     |0.00      |0.00      |0.00      |0.00      |22.50     |8.00      |8.00      |0         |190       |0         |0.00        |0.0807    |30.27     |0                              
2018-07-17|SR811C6100|11.00     |0.00      |0.00      |0.00      |0.00      |16.50     |5.50      |5.50      |0         |176       |0         |0.00        |0.0625    |30.27     |0                              
2018-07-17|SR811C6200|8.00      |0.00      |0.00      |0.00      |0.00      |12.50     |4.50      |4.50      |0         |170       |0         |0.00        |0.0490    |30.27     |0                              
2018-07-17|SR811C6300|5.50      |0.00      |0.00      |0.00      |0.00      |9.00      |3.50      |3.50      |0         |250       |0         |0.00        |0.0372    |30.27     |0                              
2018-07-17|SR811C6400|4.00      |0.00      |0.00      |0.00      |0.00      |6.50      |2.50      |2.50      |0         |338       |0         |0.00        |0.0283    |30.27     |0                              
2018-07-17|SR811C6500|3.00      |0.00      |0.00      |0.00      |0.00      |5.00      |2.00      |2.00      |0         |246       |0         |0.00        |0.0214    |30.27     |0                              
2018-07-17|SR811C6600|2.00      |0.00      |0.00      |0.00      |0.00      |3.50      |1.50      |1.50      |0         |128       |0         |0.00        |0.0156    |30.27     |0                              
2018-07-17|SR811C6700|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |100       |0         |0.00        |0.0118    |30.27     |0                              
2018-07-17|SR811C6800|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |332       |0         |0.00        |0.0085    |30.27     |0                              
2018-07-17|SR811C6900|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |336       |0         |0.00        |0.0063    |30.27     |0                              
2018-07-17|SR811C7000|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |204       |0         |0.00        |0.0045    |30.27     |0                              
2018-07-17|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0032    |30.27     |0                              
2018-07-17|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0023    |30.27     |0                              
2018-07-17|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0016    |30.27     |0                              
2018-07-17|SR811P4400|31.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-14.00    |-14.00    |0         |46        |0         |0.00        |-0.0802   |21.29     |0                              
2018-07-17|SR811P4500|40.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-17.50    |-17.50    |0         |40        |0         |0.00        |-0.1072   |19.75     |0                              
2018-07-17|SR811P4600|54.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-22.00    |-22.00    |0         |130       |0         |0.00        |-0.1511   |18.63     |0                              
2018-07-17|SR811P4700|77.00     |31.50     |31.50     |29.50     |31.50     |49.00     |-45.50    |-28.00    |22        |238       |2         |0.69        |-0.2162   |17.90     |0                              
2018-07-17|SR811P4800|110.00    |48.50     |51.00     |48.50     |51.00     |75.00     |-59.00    |-35.00    |60        |128       |0         |3.49        |-0.3025   |17.55     |0                              
2018-07-17|SR811P4900|156.00    |77.50     |85.50     |77.50     |82.50     |112.50    |-73.50    |-43.50    |154       |106       |-114      |13.66       |-0.4042   |17.55     |0                              
2018-07-17|SR811P5000|215.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-51.00    |-51.00    |0         |136       |0         |0.00        |-0.5103   |17.88     |0                              
2018-07-17|SR811P5100|286.00    |181.00    |181.00    |181.00    |181.00    |228.50    |-105.00   |-57.50    |20        |114       |20        |3.62        |-0.6074   |18.52     |0                              
2018-07-17|SR811P5200|366.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-63.00    |-63.00    |0         |108       |0         |0.00        |-0.6878   |19.45     |0                              
2018-07-17|SR811P5300|453.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-67.00    |-67.00    |0         |152       |0         |0.00        |-0.7492   |20.65     |0                              
2018-07-17|SR811P5400|545.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-69.50    |-69.50    |0         |154       |0         |0.00        |-0.7939   |22.11     |0                              
2018-07-17|SR811P5500|639.50    |0.00      |0.00      |0.00      |0.00      |568.50    |-71.00    |-71.00    |0         |298       |0         |0.00        |-0.8263   |23.82     |0                              
2018-07-17|SR811P5600|736.50    |0.00      |0.00      |0.00      |0.00      |664.50    |-72.00    |-72.00    |0         |330       |0         |0.00        |-0.8465   |25.76     |0                              
2018-07-17|SR811P5700|835.50    |0.00      |0.00      |0.00      |0.00      |762.50    |-73.00    |-73.00    |0         |178       |0         |0.00        |-0.8610   |27.91     |0                              
2018-07-17|SR811P5800|935.00    |0.00      |0.00      |0.00      |0.00      |861.50    |-73.50    |-73.50    |0         |86        |0         |0.00        |-0.8709   |30.27     |0                              
2018-07-17|SR811P5900|1,028.00  |0.00      |0.00      |0.00      |0.00      |952.50    |-75.50    |-75.50    |0         |52        |0         |0.00        |-0.8964   |30.27     |0                              
2018-07-17|SR811P6000|1,122.50  |0.00      |0.00      |0.00      |0.00      |1,045.00  |-77.50    |-77.50    |0         |126       |0         |0.00        |-0.9190   |30.27     |0                              
2018-07-17|SR811P6100|1,218.50  |0.00      |0.00      |0.00      |0.00      |1,139.50  |-79.00    |-79.00    |0         |162       |0         |0.00        |-0.9383   |30.27     |0                              
2018-07-17|SR811P6200|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,235.00  |-81.00    |-81.00    |0         |234       |0         |0.00        |-0.9530   |30.27     |0                              
2018-07-17|SR811P6300|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |-82.00    |-82.00    |0         |234       |0         |0.00        |-0.9661   |30.27     |0                              
2018-07-17|SR811P6400|1,513.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |-83.00    |-83.00    |0         |100       |0         |0.00        |-0.9764   |30.27     |0                              
2018-07-17|SR811P6500|1,612.00  |0.00      |0.00      |0.00      |0.00      |1,528.50  |-83.50    |-83.50    |0         |148       |0         |0.00        |-0.9848   |30.27     |0                              
2018-07-17|SR811P6600|1,712.00  |0.00      |0.00      |0.00      |0.00      |1,627.50  |-84.50    |-84.50    |0         |74        |0         |0.00        |-0.9922   |30.27     |0                              
2018-07-17|SR811P6700|1,812.00  |0.00      |0.00      |0.00      |0.00      |1,727.00  |-85.00    |-85.00    |0         |130       |0         |0.00        |-0.9976   |30.27     |0                              
2018-07-17|SR811P6800|1,912.00  |0.00      |0.00      |0.00      |0.00      |1,827.00  |-85.00    |-85.00    |0         |134       |0         |0.00        |-1.0000   |30.27     |0                              
2018-07-17|SR811P6900|2,012.00  |0.00      |0.00      |0.00      |0.00      |1,927.00  |-85.00    |-85.00    |0         |90        |0         |0.00        |-1.0000   |30.27     |0                              
2018-07-17|SR811P7000|2,112.00  |0.00      |0.00      |0.00      |0.00      |2,027.00  |-85.00    |-85.00    |0         |80        |0         |0.00        |-1.0000   |30.27     |0                              
2018-07-17|SR811P7100|2,212.00  |0.00      |0.00      |0.00      |0.00      |2,127.00  |-85.00    |-85.00    |0         |60        |0         |0.00        |-1.0000   |30.27     |0                              
2018-07-17|SR811P7200|2,312.00  |0.00      |0.00      |0.00      |0.00      |2,227.00  |-85.00    |-85.00    |0         |66        |0         |0.00        |-1.0000   |30.27     |0                              
2018-07-17|SR811P7300|2,412.00  |0.00      |0.00      |0.00      |0.00      |2,327.00  |-85.00    |-85.00    |0         |100       |0         |0.00        |-1.0000   |30.27     |0                              
2018-07-17|SR901C4400|586.50    |0.00      |0.00      |0.00      |0.00      |677.50    |91.00     |91.00     |0         |0         |0         |0.00        |0.9161    |17.53     |0                              
2018-07-17|SR901C4500|498.00    |0.00      |0.00      |0.00      |0.00      |585.50    |87.50     |87.50     |0         |2         |0         |0.00        |0.8862    |16.78     |0                              
2018-07-17|SR901C4600|414.50    |450.00    |509.00    |450.00    |509.00    |497.00    |94.50     |82.50     |20        |108       |-10       |9.49        |0.8461    |16.16     |0                              
2018-07-17|SR901C4700|337.50    |375.00    |428.00    |375.00    |401.00    |413.50    |63.50     |76.00     |128       |352       |16        |52.53       |0.7937    |15.66     |0                              
2018-07-17|SR901C4800|268.50    |327.50    |348.50    |325.50    |325.50    |337.00    |57.00     |68.50     |46        |430       |4         |15.60       |0.7285    |15.26     |0                              
2018-07-17|SR901C4900|208.00    |279.50    |288.50    |249.50    |249.50    |268.50    |41.50     |60.50     |202       |1,260     |10        |55.82       |0.6517    |14.97     |0                              
2018-07-17|SR901C5000|158.00    |189.50    |228.50    |187.00    |208.50    |208.50    |50.50     |50.50     |928       |1,046     |-138      |193.80      |0.5667    |14.78     |0                              
2018-07-17|SR901C5100|117.50    |148.50    |173.50    |140.50    |161.50    |159.00    |44.00     |41.50     |1,010     |1,262     |-246      |165.62      |0.4784    |14.68     |0                              
2018-07-17|SR901C5200|85.50     |108.00    |132.00    |102.00    |113.00    |118.50    |27.50     |33.00     |1,046     |2,022     |-28       |125.87      |0.3924    |14.66     |0                              
2018-07-17|SR901C5300|62.00     |83.50     |100.00    |73.50     |86.00     |87.00     |24.00     |25.00     |4,134     |4,526     |1,002     |368.40      |0.3136    |14.73     |0                              
2018-07-17|SR901C5400|44.50     |62.00     |72.50     |52.00     |61.00     |63.50     |16.50     |19.00     |3,008     |3,186     |668       |187.19      |0.2456    |14.87     |0                              
2018-07-17|SR901C5500|32.50     |45.00     |54.00     |37.50     |41.50     |46.50     |9.00      |14.00     |3,328     |2,924     |180       |158.29      |0.1897    |15.08     |0                              
2018-07-17|SR901C5600|24.00     |32.00     |39.00     |27.50     |31.50     |34.00     |7.50      |10.00     |856       |5,014     |-20       |28.71       |0.1455    |15.36     |0                              
2018-07-17|SR901C5700|17.50     |25.00     |31.00     |20.00     |22.00     |25.00     |4.50      |7.50      |960       |11,672    |0         |23.39       |0.1114    |15.71     |0                              
2018-07-17|SR901C5800|13.50     |21.00     |21.00     |16.00     |16.50     |18.50     |3.00      |5.00      |102       |6,980     |-64       |1.89        |0.0852    |16.12     |0                              
2018-07-17|SR901C5900|10.50     |14.50     |16.50     |12.50     |14.00     |14.50     |3.50      |4.00      |200       |11,458    |-14       |2.85        |0.0673    |16.59     |0                              
2018-07-17|SR901C6000|8.50      |11.50     |18.00     |10.00     |12.00     |11.50     |3.50      |3.00      |350       |8,074     |44        |4.24        |0.0534    |17.11     |0                              
2018-07-17|SR901C6100|7.00      |11.50     |11.50     |9.00      |9.50      |9.00      |2.50      |2.00      |370       |2,690     |242       |3.45        |0.0433    |17.68     |0                              
2018-07-17|SR901C6200|6.00      |9.50      |9.50      |7.50      |7.50      |7.50      |1.50      |1.50      |4         |1,208     |2         |0.03        |0.0358    |18.30     |0                              
2018-07-17|SR901C6300|5.50      |0.00      |0.00      |0.00      |0.00      |6.50      |1.00      |1.00      |0         |670       |0         |0.00        |0.0307    |18.97     |0                              
2018-07-17|SR901C6400|5.00      |6.00      |7.50      |6.00      |7.50      |6.00      |2.50      |1.00      |242       |538       |0         |1.68        |0.0262    |19.69     |0                              
2018-07-17|SR901C6500|4.50      |6.00      |7.00      |6.00      |7.00      |5.50      |2.50      |1.00      |22        |344       |20        |0.13        |0.0234    |20.45     |0                              
2018-07-17|SR901C6600|3.00      |0.00      |0.00      |0.00      |0.00      |5.00      |2.00      |2.00      |0         |376       |0         |0.00        |0.0214    |21.24     |0                              
2018-07-17|SR901C6700|2.50      |6.00      |6.00      |6.00      |6.00      |4.50      |3.50      |2.00      |22        |618       |22        |0.13        |0.0198    |22.08     |0                              
2018-07-17|SR901P4400|30.50     |19.00     |20.00     |16.50     |18.00     |21.00     |-12.50    |-9.50     |406       |488       |0         |7.62        |-0.0820   |17.53     |0                              
2018-07-17|SR901P4500|41.50     |31.50     |31.50     |25.00     |26.00     |28.50     |-15.50    |-13.00    |794       |1,270     |54        |21.54       |-0.1098   |16.78     |0                              
2018-07-17|SR901P4600|57.00     |50.00     |50.00     |36.00     |37.00     |39.50     |-20.00    |-17.50    |996       |2,932     |220       |41.05       |-0.1479   |16.16     |0                              
2018-07-17|SR901P4700|79.00     |64.00     |64.00     |48.50     |53.00     |55.50     |-26.00    |-23.50    |1,706     |1,806     |442       |91.69       |-0.1984   |15.66     |0                              
2018-07-17|SR901P4800|109.00    |96.50     |96.50     |70.50     |73.00     |77.50     |-36.00    |-31.50    |1,060     |4,952     |90        |81.30       |-0.2622   |15.26     |0                              
2018-07-17|SR901P4900|148.00    |131.00    |131.00    |99.50     |101.50    |108.00    |-46.50    |-40.00    |1,168     |5,796     |-26       |123.14      |-0.3379   |14.97     |0                              
2018-07-17|SR901P5000|196.50    |161.00    |161.00    |134.00    |137.00    |147.50    |-59.50    |-49.00    |226       |1,858     |26        |32.72       |-0.4224   |14.78     |0                              
2018-07-17|SR901P5100|255.00    |203.50    |205.00    |180.50    |188.00    |196.50    |-67.00    |-58.50    |296       |720       |-12       |57.27       |-0.5106   |14.68     |0                              
2018-07-17|SR901P5200|322.00    |258.50    |258.50    |243.00    |257.00    |255.00    |-65.00    |-67.00    |86        |498       |-36       |21.52       |-0.5971   |14.66     |0                              
2018-07-17|SR901P5300|397.50    |364.00    |364.00    |305.00    |322.50    |322.50    |-75.00    |-75.00    |264       |1,468     |-88       |86.02       |-0.6767   |14.73     |0                              
2018-07-17|SR901P5400|479.50    |443.00    |443.00    |379.00    |393.00    |398.00    |-86.50    |-81.50    |50        |1,234     |2         |20.87       |-0.7461   |14.87     |0                              
2018-07-17|SR901P5500|566.50    |475.50    |476.50    |467.50    |472.00    |480.00    |-94.50    |-86.50    |10        |306       |4         |4.72        |-0.8038   |15.08     |0                              
2018-07-17|SR901P5600|657.50    |0.00      |0.00      |0.00      |0.00      |567.00    |-90.50    |-90.50    |0         |362       |0         |0.00        |-0.8500   |15.36     |0                              
2018-07-17|SR901P5700|751.00    |662.00    |662.00    |662.00    |662.00    |657.50    |-89.00    |-93.50    |20        |206       |-18       |13.16       |-0.8865   |15.71     |0                              
2018-07-17|SR901P5800|846.50    |0.00      |0.00      |0.00      |0.00      |751.00    |-95.50    |-95.50    |0         |300       |0         |0.00        |-0.9151   |16.12     |0                              
2018-07-17|SR901P5900|944.00    |851.00    |851.00    |851.00    |851.00    |846.50    |-93.00    |-97.50    |6         |260       |6         |5.11        |-0.9354   |16.59     |0                              
2018-07-17|SR901P6000|1,042.00  |946.50    |946.50    |946.50    |946.50    |943.50    |-95.50    |-98.50    |6         |116       |6         |5.68        |-0.9517   |17.11     |0                              
2018-07-17|SR901P6100|1,140.50  |1,044.50  |1,044.50  |1,044.50  |1,044.50  |1,041.50  |-96.00    |-99.00    |6         |82        |-90       |6.27        |-0.9642   |17.68     |96                             
2018-07-17|SR901P6200|1,240.00  |1,143.50  |1,143.50  |1,133.00  |1,133.00  |1,140.00  |-107.00   |-100.00   |14        |30        |2         |15.89       |-0.9739   |18.30     |0                              
2018-07-17|SR901P6300|1,339.50  |0.00      |0.00      |0.00      |0.00      |1,239.00  |-100.50   |-100.50   |0         |44        |0         |0.00        |-0.9812   |18.97     |0                              
2018-07-17|SR901P6400|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,338.50  |-100.50   |-100.50   |0         |8         |0         |0.00        |-0.9871   |19.69     |0                              
2018-07-17|SR901P6500|1,539.00  |0.00      |0.00      |0.00      |0.00      |1,438.50  |-100.50   |-100.50   |0         |6         |0         |0.00        |-0.9920   |20.45     |0                              
2018-07-17|SR901P6600|1,639.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |-101.00   |-101.00   |0         |14        |0         |0.00        |-0.9951   |21.24     |0                              
2018-07-17|SR901P6700|1,739.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |-101.00   |-101.00   |0         |40        |0         |0.00        |-0.9969   |22.08     |0                              
2018-07-17|SR903C4400|558.00    |0.00      |0.00      |0.00      |0.00      |654.50    |96.50     |96.50     |0         |0         |0         |0.00        |0.8820    |16.14     |0                              
2018-07-17|SR903C4500|475.00    |0.00      |0.00      |0.00      |0.00      |566.50    |91.50     |91.50     |0         |0         |0         |0.00        |0.8461    |15.59     |0                              
2018-07-17|SR903C4600|397.50    |0.00      |0.00      |0.00      |0.00      |483.00    |85.50     |85.50     |0         |0         |0         |0.00        |0.8007    |15.14     |0                              
2018-07-17|SR903C4700|327.50    |0.00      |0.00      |0.00      |0.00      |405.00    |77.50     |77.50     |0         |0         |0         |0.00        |0.7453    |14.77     |0                              
2018-07-17|SR903C4800|265.50    |0.00      |0.00      |0.00      |0.00      |334.00    |68.50     |68.50     |0         |24        |0         |0.00        |0.6810    |14.49     |0                              
2018-07-17|SR903C4900|211.50    |0.00      |0.00      |0.00      |0.00      |271.00    |59.50     |59.50     |0         |26        |0         |0.00        |0.6096    |14.28     |0                              
2018-07-17|SR903C5000|166.00    |182.50    |183.00    |182.50    |183.00    |216.00    |17.00     |50.00     |4         |30        |2         |0.73        |0.5338    |14.15     |0                              
2018-07-17|SR903C5100|128.50    |0.00      |0.00      |0.00      |0.00      |169.50    |41.00     |41.00     |0         |90        |0         |0.00        |0.4572    |14.08     |0                              
2018-07-17|SR903C5200|99.00     |0.00      |0.00      |0.00      |0.00      |131.50    |32.50     |32.50     |0         |70        |0         |0.00        |0.3837    |14.08     |0                              
2018-07-17|SR903C5300|75.50     |56.00     |68.00     |56.00     |68.00     |101.00    |-7.50     |25.50     |4         |90        |0         |0.25        |0.3162    |14.14     |0                              
2018-07-17|SR903C5400|57.50     |0.00      |0.00      |0.00      |0.00      |77.00     |19.50     |19.50     |0         |178       |0         |0.00        |0.2568    |14.26     |0                              
2018-07-17|SR903C5500|44.00     |0.00      |0.00      |0.00      |0.00      |58.50     |14.50     |14.50     |0         |124       |0         |0.00        |0.2062    |14.43     |0                              
2018-07-17|SR903C5600|34.00     |0.00      |0.00      |0.00      |0.00      |44.50     |10.50     |10.50     |0         |40        |0         |0.00        |0.1641    |14.65     |0                              
2018-07-17|SR903C5700|27.00     |0.00      |0.00      |0.00      |0.00      |34.50     |7.50      |7.50      |0         |124       |0         |0.00        |0.1315    |14.92     |0                              
2018-07-17|SR903C5800|21.00     |0.00      |0.00      |0.00      |0.00      |27.00     |6.00      |6.00      |0         |104       |0         |0.00        |0.1058    |15.24     |0                              
2018-07-17|SR903C5900|17.00     |0.00      |0.00      |0.00      |0.00      |21.00     |4.00      |4.00      |0         |82        |0         |0.00        |0.0846    |15.60     |0                              
2018-07-17|SR903C6000|14.00     |0.00      |0.00      |0.00      |0.00      |17.50     |3.50      |3.50      |0         |48        |0         |0.00        |0.0698    |16.00     |0                              
2018-07-17|SR903C6100|12.00     |0.00      |0.00      |0.00      |0.00      |14.00     |2.00      |2.00      |0         |80        |0         |0.00        |0.0572    |16.44     |0                              
2018-07-17|SR903C6200|10.00     |0.00      |0.00      |0.00      |0.00      |12.00     |2.00      |2.00      |0         |120       |0         |0.00        |0.0486    |16.92     |0                              
2018-07-17|SR903C6300|9.00      |0.00      |0.00      |0.00      |0.00      |10.00     |1.00      |1.00      |0         |120       |0         |0.00        |0.0410    |17.44     |0                              
2018-07-17|SR903C6400|8.00      |0.00      |0.00      |0.00      |0.00      |9.00      |1.00      |1.00      |0         |40        |0         |0.00        |0.0359    |17.98     |0                              
2018-07-17|SR903C6500|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |160       |0         |0.00        |0.0319    |18.56     |0                              
2018-07-17|SR903C6600|6.50      |0.00      |0.00      |0.00      |0.00      |7.50      |1.00      |1.00      |0         |196       |0         |0.00        |0.0285    |19.17     |0                              
2018-07-17|SR903P4400|49.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.1129   |16.14     |0                              
2018-07-17|SR903P4500|65.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-19.50    |-19.50    |0         |40        |0         |0.00        |-0.1462   |15.59     |0                              
2018-07-17|SR903P4600|86.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-26.00    |-26.00    |0         |88        |0         |0.00        |-0.1891   |15.14     |0                              
2018-07-17|SR903P4700|115.00    |0.00      |0.00      |0.00      |0.00      |82.00     |-33.00    |-33.00    |0         |100       |0         |0.00        |-0.2423   |14.77     |0                              
2018-07-17|SR903P4800|151.00    |78.50     |78.50     |78.50     |78.50     |109.50    |-72.50    |-41.50    |20        |160       |0         |1.57        |-0.3050   |14.49     |0                              
2018-07-17|SR903P4900|195.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-50.50    |-50.50    |0         |42        |0         |0.00        |-0.3753   |14.28     |0                              
2018-07-17|SR903P5000|248.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-60.50    |-60.50    |0         |242       |0         |0.00        |-0.4507   |14.15     |0                              
2018-07-17|SR903P5100|309.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-69.50    |-69.50    |0         |60        |0         |0.00        |-0.5273   |14.08     |0                              
2018-07-17|SR903P5200|378.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-78.00    |-78.00    |0         |144       |0         |0.00        |-0.6016   |14.08     |0                              
2018-07-17|SR903P5300|454.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-85.50    |-85.50    |0         |80        |0         |0.00        |-0.6704   |14.14     |0                              
2018-07-17|SR903P5400|535.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-91.50    |-91.50    |0         |184       |0         |0.00        |-0.7316   |14.26     |0                              
2018-07-17|SR903P5500|620.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-96.50    |-96.50    |0         |66        |0         |0.00        |-0.7844   |14.43     |0                              
2018-07-17|SR903P5600|709.50    |0.00      |0.00      |0.00      |0.00      |609.00    |-100.50   |-100.50   |0         |80        |0         |0.00        |-0.8293   |14.65     |0                              
2018-07-17|SR903P5700|802.00    |0.00      |0.00      |0.00      |0.00      |698.50    |-103.50   |-103.50   |0         |40        |0         |0.00        |-0.8648   |14.92     |0                              
2018-07-17|SR903P5800|896.00    |0.00      |0.00      |0.00      |0.00      |790.50    |-105.50   |-105.50   |0         |8         |0         |0.00        |-0.8936   |15.24     |0                              
2018-07-17|SR903P5900|992.00    |0.00      |0.00      |0.00      |0.00      |884.50    |-107.50   |-107.50   |0         |2         |0         |0.00        |-0.9181   |15.60     |0                              
2018-07-17|SR903P6000|1,089.00  |0.00      |0.00      |0.00      |0.00      |980.50    |-108.50   |-108.50   |0         |4         |0         |0.00        |-0.9361   |16.00     |0                              
2018-07-17|SR903P6100|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,077.50  |-109.50   |-109.50   |0         |4         |0         |0.00        |-0.9519   |16.44     |0                              
2018-07-17|SR903P6200|1,285.50  |0.00      |0.00      |0.00      |0.00      |1,175.50  |-110.00   |-110.00   |0         |20        |0         |0.00        |-0.9637   |16.92     |0                              
2018-07-17|SR903P6300|1,385.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |-111.00   |-111.00   |0         |58        |0         |0.00        |-0.9744   |17.44     |0                              
2018-07-17|SR903P6400|1,484.50  |0.00      |0.00      |0.00      |0.00      |1,373.00  |-111.50   |-111.50   |0         |4         |0         |0.00        |-0.9819   |17.98     |0                              
2018-07-17|SR903P6500|1,584.00  |0.00      |0.00      |0.00      |0.00      |1,472.50  |-111.50   |-111.50   |0         |0         |0         |0.00        |-0.9888   |18.56     |0                              
2018-07-17|SR903P6600|1,684.00  |0.00      |0.00      |0.00      |0.00      |1,572.00  |-112.00   |-112.00   |0         |6         |0         |0.00        |-0.9941   |19.17     |0                              
2018-07-17|SR905C4300|611.00    |0.00      |0.00      |0.00      |0.00      |705.00    |94.00     |94.00     |0         |0         |0         |0.00        |0.8892    |15.20     |0                              
2018-07-17|SR905C4400|528.50    |0.00      |0.00      |0.00      |0.00      |617.00    |88.50     |88.50     |0         |0         |0         |0.00        |0.8544    |14.78     |0                              
2018-07-17|SR905C4500|451.50    |0.00      |0.00      |0.00      |0.00      |533.50    |82.00     |82.00     |0         |28        |0         |0.00        |0.8111    |14.43     |0                              
2018-07-17|SR905C4600|380.50    |442.50    |444.50    |442.00    |442.00    |455.00    |61.50     |74.50     |30        |146       |30        |13.29       |0.7603    |14.14     |0                              
2018-07-17|SR905C4700|316.50    |399.00    |404.50    |399.00    |401.00    |383.00    |84.50     |66.50     |6         |170       |2         |2.41        |0.7022    |13.90     |0                              
2018-07-17|SR905C4800|259.50    |320.00    |320.50    |320.00    |320.50    |317.50    |61.00     |58.00     |20        |106       |-16       |6.40        |0.6379    |13.73     |0                              
2018-07-17|SR905C4900|210.00    |248.50    |271.50    |248.50    |250.00    |259.50    |40.00     |49.50     |96        |198       |-4        |25.41       |0.5692    |13.60     |0                              
2018-07-17|SR905C5000|168.50    |229.00    |230.00    |196.00    |196.00    |209.00    |27.50     |40.50     |184       |394       |52        |39.44       |0.4985    |13.53     |0                              
2018-07-17|SR905C5100|134.00    |181.50    |190.50    |154.50    |158.50    |166.00    |24.50     |32.00     |58        |498       |34        |10.38       |0.4287    |13.50     |0                              
2018-07-17|SR905C5200|106.00    |144.00    |148.50    |119.50    |119.50    |131.00    |13.50     |25.00     |230       |448       |0         |30.42       |0.3626    |13.51     |0                              
2018-07-17|SR905C5300|84.00     |116.00    |116.00    |87.50     |89.50     |103.00    |5.50      |19.00     |1,674     |1,364     |948       |173.94      |0.3027    |13.56     |0                              
2018-07-17|SR905C5400|66.00     |88.50     |96.00     |69.50     |69.50     |80.00     |3.50      |14.00     |684       |688       |208       |55.77       |0.2497    |13.66     |0                              
2018-07-17|SR905C5500|51.50     |75.50     |77.50     |52.50     |56.00     |62.50     |4.50      |11.00     |674       |2,308     |298       |42.44       |0.2038    |13.79     |0                              
2018-07-17|SR905C5600|41.50     |61.00     |62.00     |40.00     |43.00     |48.00     |1.50      |6.50      |684       |2,964     |212       |34.67       |0.1646    |13.95     |0                              
2018-07-17|SR905C5700|33.00     |50.50     |50.50     |34.00     |35.00     |38.00     |2.00      |5.00      |300       |712       |16        |12.02       |0.1339    |14.15     |0                              
2018-07-17|SR905C5800|26.50     |35.00     |35.00     |26.50     |29.00     |30.00     |2.50      |3.50      |56        |1,110     |-6        |1.62        |0.1087    |14.38     |0                              
2018-07-17|SR905C5900|21.50     |25.00     |33.50     |22.50     |25.00     |23.50     |3.50      |2.00      |58        |662       |32        |1.42        |0.0874    |14.63     |0                              
2018-07-17|SR905C6000|17.50     |21.00     |23.00     |19.00     |19.00     |19.00     |1.50      |1.50      |68        |1,314     |6         |1.39        |0.0724    |14.92     |0                              
2018-07-17|SR905C6100|15.00     |0.00      |0.00      |0.00      |0.00      |15.00     |0.00      |0.00      |0         |544       |0         |0.00        |0.0588    |15.23     |0                              
2018-07-17|SR905C6200|12.50     |0.00      |0.00      |0.00      |0.00      |13.00     |0.50      |0.50      |0         |112       |0         |0.00        |0.0497    |15.56     |0                              
2018-07-17|SR905C6300|10.50     |0.00      |0.00      |0.00      |0.00      |10.50     |0.00      |0.00      |0         |260       |0         |0.00        |0.0414    |15.92     |0                              
2018-07-17|SR905C6400|9.50      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.50     |-0.50     |0         |270       |0         |0.00        |0.0355    |16.31     |0                              
2018-07-17|SR905C6500|8.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.50     |-0.50     |0         |702       |0         |0.00        |0.0309    |16.71     |0                              
2018-07-17|SR905P4300|46.00     |34.00     |35.00     |34.00     |35.00     |34.00     |-11.00    |-12.00    |54        |110       |26        |1.85        |-0.1062   |15.20     |0                              
2018-07-17|SR905P4400|62.50     |52.00     |52.00     |44.00     |45.00     |45.00     |-17.50    |-17.50    |220       |322       |-44       |9.94        |-0.1372   |14.78     |0                              
2018-07-17|SR905P4500|84.00     |63.50     |63.50     |63.50     |63.50     |61.00     |-20.50    |-23.00    |4         |344       |4         |0.25        |-0.1770   |14.43     |0                              
2018-07-17|SR905P4600|111.50    |84.50     |86.50     |80.00     |81.00     |81.00     |-30.50    |-30.50    |24        |456       |-2        |2.00        |-0.2249   |14.14     |0                              
2018-07-17|SR905P4700|145.50    |109.00    |112.50    |105.00    |110.00    |107.50    |-35.50    |-38.00    |46        |340       |-8        |4.97        |-0.2807   |13.90     |0                              
2018-07-17|SR905P4800|187.00    |154.00    |154.00    |135.00    |137.50    |140.00    |-49.50    |-47.00    |48        |256       |-10       |6.93        |-0.3434   |13.73     |0                              
2018-07-17|SR905P4900|235.50    |183.50    |185.00    |180.00    |180.00    |180.00    |-55.50    |-55.50    |74        |346       |-22       |13.59       |-0.4112   |13.60     |0                              
2018-07-17|SR905P5000|292.00    |236.00    |237.50    |220.50    |224.50    |227.50    |-67.50    |-64.50    |136       |216       |42        |31.01       |-0.4816   |13.53     |0                              
2018-07-17|SR905P5100|355.50    |284.50    |288.50    |280.00    |288.00    |282.50    |-67.50    |-73.00    |102       |358       |-46       |28.95       |-0.5520   |13.50     |0                              
2018-07-17|SR905P5200|426.00    |346.00    |346.00    |343.00    |343.00    |345.50    |-83.00    |-80.50    |24        |618       |-20       |8.24        |-0.6193   |13.51     |0                              
2018-07-17|SR905P5300|502.00    |411.50    |428.50    |411.50    |423.50    |415.50    |-78.50    |-86.50    |106       |206       |-48       |44.47       |-0.6810   |13.56     |0                              
2018-07-17|SR905P5400|582.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-91.00    |-91.00    |0         |226       |0         |0.00        |-0.7364   |13.66     |0                              
2018-07-17|SR905P5500|667.50    |0.00      |0.00      |0.00      |0.00      |572.50    |-95.00    |-95.00    |0         |350       |0         |0.00        |-0.7852   |13.79     |0                              
2018-07-17|SR905P5600|756.00    |0.00      |0.00      |0.00      |0.00      |657.00    |-99.00    |-99.00    |0         |92        |0         |0.00        |-0.8279   |13.95     |0                              
2018-07-17|SR905P5700|847.00    |0.00      |0.00      |0.00      |0.00      |746.00    |-101.00   |-101.00   |0         |162       |0         |0.00        |-0.8625   |14.15     |0                              
2018-07-17|SR905P5800|940.50    |0.00      |0.00      |0.00      |0.00      |837.50    |-103.00   |-103.00   |0         |84        |0         |0.00        |-0.8918   |14.38     |0                              
2018-07-17|SR905P5900|1,035.50  |0.00      |0.00      |0.00      |0.00      |931.00    |-104.50   |-104.50   |0         |30        |0         |0.00        |-0.9175   |14.63     |0                              
2018-07-17|SR905P6000|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,026.50  |-105.50   |-105.50   |0         |66        |0         |0.00        |-0.9370   |14.92     |0                              
2018-07-17|SR905P6100|1,229.50  |0.00      |0.00      |0.00      |0.00      |1,123.00  |-106.50   |-106.50   |0         |0         |0         |0.00        |-0.9552   |15.23     |0                              
2018-07-17|SR905P6200|1,327.50  |0.00      |0.00      |0.00      |0.00      |1,221.00  |-106.50   |-106.50   |0         |10        |0         |0.00        |-0.9688   |15.56     |0                              
2018-07-17|SR905P6300|1,426.50  |0.00      |0.00      |0.00      |0.00      |1,320.00  |-106.50   |-106.50   |0         |6         |0         |0.00        |-0.9814   |15.92     |0                              
2018-07-17|SR905P6400|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |-107.00   |-107.00   |0         |30        |0         |0.00        |-0.9916   |16.31     |0                              
2018-07-17|SR905P6500|1,626.00  |0.00      |0.00      |0.00      |0.00      |1,519.00  |-107.00   |-107.00   |0         |28        |0         |0.00        |-0.9971   |16.71     |0                              
2018-07-17|SR907C4400|544.00    |0.00      |0.00      |0.00      |0.00      |643.00    |99.00     |99.00     |0         |0         |0         |0.00        |0.8572    |13.68     |0                              
2018-07-17|SR907C4500|466.50    |0.00      |0.00      |0.00      |0.00      |559.00    |92.50     |92.50     |0         |0         |0         |0.00        |0.8155    |13.33     |0                              
2018-07-17|SR907C4600|395.00    |0.00      |0.00      |0.00      |0.00      |480.00    |85.00     |85.00     |0         |0         |0         |0.00        |0.7670    |13.05     |0                              
2018-07-17|SR907C4700|330.00    |0.00      |0.00      |0.00      |0.00      |407.00    |77.00     |77.00     |0         |0         |0         |0.00        |0.7117    |12.84     |0                              
2018-07-17|SR907C4800|272.00    |0.00      |0.00      |0.00      |0.00      |340.00    |68.00     |68.00     |0         |0         |0         |0.00        |0.6503    |12.68     |0                              
2018-07-17|SR907C4900|221.50    |0.00      |0.00      |0.00      |0.00      |280.50    |59.00     |59.00     |0         |0         |0         |0.00        |0.5845    |12.58     |0                              
2018-07-17|SR907C5000|178.50    |0.00      |0.00      |0.00      |0.00      |229.50    |51.00     |51.00     |0         |42        |0         |0.00        |0.5165    |12.53     |0                              
2018-07-17|SR907C5100|143.50    |0.00      |0.00      |0.00      |0.00      |186.00    |42.50     |42.50     |0         |64        |0         |0.00        |0.4494    |12.53     |0                              
2018-07-17|SR907C5200|114.00    |0.00      |0.00      |0.00      |0.00      |149.50    |35.50     |35.50     |0         |44        |0         |0.00        |0.3856    |12.57     |0                              
2018-07-17|SR907C5300|90.00     |0.00      |0.00      |0.00      |0.00      |120.00    |30.00     |30.00     |0         |2         |0         |0.00        |0.3270    |12.66     |0                              
2018-07-17|SR907C5400|70.00     |0.00      |0.00      |0.00      |0.00      |95.50     |25.50     |25.50     |0         |40        |0         |0.00        |0.2742    |12.79     |0                              
2018-07-17|SR907C5500|55.50     |0.00      |0.00      |0.00      |0.00      |76.00     |20.50     |20.50     |0         |4         |0         |0.00        |0.2287    |12.96     |0                              
2018-07-17|SR907C5600|44.00     |40.00     |40.00     |40.00     |40.00     |61.50     |-4.00     |17.50     |2         |30        |2         |0.08        |0.1910    |13.17     |0                              
2018-07-17|SR907C5700|34.50     |0.00      |0.00      |0.00      |0.00      |49.50     |15.00     |15.00     |0         |82        |0         |0.00        |0.1586    |13.41     |0                              
2018-07-17|SR907C5800|27.50     |0.00      |0.00      |0.00      |0.00      |40.50     |13.00     |13.00     |0         |102       |0         |0.00        |0.1326    |13.68     |0                              
2018-07-17|SR907C5900|22.00     |0.00      |0.00      |0.00      |0.00      |33.50     |11.50     |11.50     |0         |22        |0         |0.00        |0.1116    |13.98     |0                              
2018-07-17|SR907C6000|18.00     |17.50     |17.50     |17.50     |17.50     |28.00     |-0.50     |10.00     |2         |122       |-2        |0.04        |0.0943    |14.32     |0                              
2018-07-17|SR907C6100|14.50     |0.00      |0.00      |0.00      |0.00      |24.00     |9.50      |9.50      |0         |66        |0         |0.00        |0.0806    |14.68     |0                              
2018-07-17|SR907C6200|12.00     |0.00      |0.00      |0.00      |0.00      |21.00     |9.00      |9.00      |0         |318       |0         |0.00        |0.0700    |15.07     |0                              
2018-07-17|SR907P4400|60.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.1339   |13.68     |0                              
2018-07-17|SR907P4500|81.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-20.50    |-20.50    |0         |22        |0         |0.00        |-0.1711   |13.33     |0                              
2018-07-17|SR907P4600|107.50    |0.00      |0.00      |0.00      |0.00      |80.00     |-27.50    |-27.50    |0         |40        |0         |0.00        |-0.2158   |13.05     |0                              
2018-07-17|SR907P4700|140.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-35.50    |-35.50    |0         |20        |0         |0.00        |-0.2681   |12.84     |0                              
2018-07-17|SR907P4800|180.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-44.50    |-44.50    |0         |20        |0         |0.00        |-0.3273   |12.68     |0                              
2018-07-17|SR907P4900|227.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-53.00    |-53.00    |0         |94        |0         |0.00        |-0.3919   |12.58     |0                              
2018-07-17|SR907P5000|282.00    |180.00    |180.00    |180.00    |180.00    |220.50    |-102.00   |-61.50    |24        |140       |18        |4.32        |-0.4593   |12.53     |0                              
2018-07-17|SR907P5100|344.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-70.00    |-70.00    |0         |116       |0         |0.00        |-0.5267   |12.53     |0                              
2018-07-17|SR907P5200|412.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-76.50    |-76.50    |0         |62        |0         |0.00        |-0.5916   |12.57     |0                              
2018-07-17|SR907P5300|486.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-82.50    |-82.50    |0         |42        |0         |0.00        |-0.6522   |12.66     |0                              
2018-07-17|SR907P5400|565.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-88.00    |-88.00    |0         |24        |0         |0.00        |-0.7076   |12.79     |0                              
2018-07-17|SR907P5500|649.50    |575.50    |575.50    |548.50    |548.50    |556.50    |-101.00   |-93.00    |16        |14        |-2        |9.06        |-0.7565   |12.96     |0                              
2018-07-17|SR907P5600|736.50    |0.00      |0.00      |0.00      |0.00      |640.50    |-96.00    |-96.00    |0         |8         |0         |0.00        |-0.7978   |13.17     |0                              
2018-07-17|SR907P5700|826.50    |0.00      |0.00      |0.00      |0.00      |727.50    |-99.00    |-99.00    |0         |0         |0         |0.00        |-0.8343   |13.41     |0                              
2018-07-17|SR907P5800|919.50    |0.00      |0.00      |0.00      |0.00      |817.50    |-102.00   |-102.00   |0         |4         |0         |0.00        |-0.8648   |13.68     |0                              
2018-07-17|SR907P5900|1,014.00  |0.00      |0.00      |0.00      |0.00      |910.00    |-104.00   |-104.00   |0         |0         |0         |0.00        |-0.8903   |13.98     |0                              
2018-07-17|SR907P6000|1,110.50  |0.00      |0.00      |0.00      |0.00      |1,004.00  |-106.50   |-106.50   |0         |0         |0         |0.00        |-0.9123   |14.32     |0                              
2018-07-17|SR907P6100|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |-108.00   |-108.00   |0         |2         |0         |0.00        |-0.9305   |14.68     |0                              
2018-07-17|SR907P6200|1,306.50  |0.00      |0.00      |0.00      |0.00      |1,197.00  |-109.50   |-109.50   |0         |4         |0         |0.00        |-0.9459   |15.07     |0                              
2018-07-17|SR909C4400|569.50    |0.00      |0.00      |0.00      |0.00      |683.50    |114.00    |114.00    |0         |0         |0         |0.00        |0.8737    |12.45     |0                              
2018-07-17|SR909C4500|491.50    |0.00      |0.00      |0.00      |0.00      |597.00    |105.50    |105.50    |0         |0         |0         |0.00        |0.8352    |12.11     |0                              
2018-07-17|SR909C4600|419.50    |0.00      |0.00      |0.00      |0.00      |515.50    |96.00     |96.00     |0         |0         |0         |0.00        |0.7899    |11.85     |0                              
2018-07-17|SR909C4700|354.00    |0.00      |0.00      |0.00      |0.00      |439.50    |85.50     |85.50     |0         |0         |0         |0.00        |0.7368    |11.65     |0                              
2018-07-17|SR909C4800|295.00    |0.00      |0.00      |0.00      |0.00      |371.00    |76.00     |76.00     |0         |0         |0         |0.00        |0.6769    |11.51     |0                              
2018-07-17|SR909C4900|244.00    |0.00      |0.00      |0.00      |0.00      |309.50    |65.50     |65.50     |0         |16        |0         |0.00        |0.6126    |11.44     |0                              
2018-07-17|SR909C5000|199.50    |0.00      |0.00      |0.00      |0.00      |256.00    |56.50     |56.50     |0         |32        |0         |0.00        |0.5461    |11.42     |0                              
2018-07-17|SR909C5100|161.00    |0.00      |0.00      |0.00      |0.00      |209.50    |48.50     |48.50     |0         |48        |0         |0.00        |0.4798    |11.45     |0                              
2018-07-17|SR909C5200|128.50    |0.00      |0.00      |0.00      |0.00      |170.50    |42.00     |42.00     |0         |0         |0         |0.00        |0.4160    |11.53     |0                              
2018-07-17|SR909C5300|101.00    |133.00    |148.00    |133.00    |148.00    |138.50    |47.00     |37.50     |4         |22        |0         |0.56        |0.3567    |11.66     |0                              
2018-07-17|SR909C5400|80.00     |108.00    |109.00    |108.00    |109.00    |113.50    |29.00     |33.50     |6         |32        |6         |0.65        |0.3045    |11.83     |0                              
2018-07-17|SR909C5500|63.00     |94.50     |98.50     |87.00     |87.00     |93.00     |24.00     |30.00     |16        |88        |2         |1.49        |0.2587    |12.04     |0                              
2018-07-17|SR909P4400|56.00     |41.50     |41.50     |41.50     |41.50     |40.50     |-14.50    |-15.50    |20        |32        |20        |0.83        |-0.1195   |12.45     |0                              
2018-07-17|SR909P4500|76.50     |52.00     |52.00     |52.00     |52.00     |53.50     |-24.50    |-23.00    |2         |44        |2         |0.10        |-0.1522   |12.11     |0                              
2018-07-17|SR909P4600|102.50    |0.00      |0.00      |0.00      |0.00      |70.00     |-32.50    |-32.50    |0         |22        |0         |0.00        |-0.1925   |11.85     |0                              
2018-07-17|SR909P4700|134.00    |0.00      |0.00      |0.00      |0.00      |92.00     |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.2412   |11.65     |0                              
2018-07-17|SR909P4800|172.50    |122.00    |122.00    |122.00    |122.00    |121.00    |-50.50    |-51.50    |12        |90        |12        |1.46        |-0.2977   |11.51     |0                              
2018-07-17|SR909P4900|218.50    |154.50    |154.50    |154.50    |154.50    |157.00    |-64.00    |-61.50    |2         |30        |0         |0.31        |-0.3597   |11.44     |0                              
2018-07-17|SR909P5000|271.00    |195.00    |205.00    |195.00    |205.00    |200.50    |-66.00    |-70.50    |10        |10        |10        |2.01        |-0.4250   |11.42     |0                              
2018-07-17|SR909P5100|330.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-78.50    |-78.50    |0         |0         |0         |0.00        |-0.4913   |11.45     |0                              
2018-07-17|SR909P5200|395.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-85.50    |-85.50    |0         |0         |0         |0.00        |-0.5561   |11.53     |0                              
2018-07-17|SR909P5300|465.00    |376.50    |376.50    |376.50    |376.50    |374.50    |-88.50    |-90.50    |2         |2         |2         |0.75        |-0.6174   |11.66     |0                              
2018-07-17|SR909P5400|542.00    |447.50    |447.50    |401.50    |447.50    |447.00    |-94.50    |-95.00    |6         |4         |4         |2.59        |-0.6722   |11.83     |0                              
2018-07-17|SR909P5500|623.00    |511.50    |511.50    |511.50    |511.50    |524.00    |-111.50   |-99.00    |2         |2         |2         |1.02        |-0.7213   |12.04     |0                              
2018-07-18|SR809C4300|622.00    |0.00      |0.00      |0.00      |0.00      |628.00    |6.00      |6.00      |0         |6         |0         |0.00        |1.0000    |26.43     |0                              
2018-07-18|SR809C4400|522.00    |0.00      |0.00      |0.00      |0.00      |528.00    |6.00      |6.00      |0         |48        |0         |0.00        |1.0000    |26.43     |0                              
2018-07-18|SR809C4500|422.00    |426.50    |426.50    |426.50    |426.50    |428.00    |4.50      |6.00      |20        |286       |0         |8.53        |0.9988    |23.22     |0                              
2018-07-18|SR809C4600|322.50    |326.50    |336.50    |326.50    |329.00    |328.50    |6.50      |6.00      |60        |338       |-10       |19.86       |0.9927    |20.82     |0                              
2018-07-18|SR809C4700|225.50    |218.50    |245.00    |218.50    |245.00    |230.00    |19.50     |4.50      |62        |534       |-34       |14.33       |0.9643    |19.20     |0                              
2018-07-18|SR809C4800|137.00    |133.00    |150.50    |128.00    |150.00    |137.50    |13.00     |0.50      |670       |1,768     |-170      |93.94       |0.8537    |18.29     |0                              
2018-07-18|SR809C4900|69.00     |54.50     |71.50     |54.00     |71.00     |64.00     |2.00      |-5.00     |1,470     |4,750     |-264      |90.63       |0.5947    |18.05     |0                              
2018-07-18|SR809C5000|29.50     |21.00     |26.00     |17.00     |24.00     |22.50     |-5.50     |-7.00     |4,536     |8,692     |-1,288    |94.72       |0.2889    |18.45     |0                              
2018-07-18|SR809C5100|11.50     |9.00      |10.50     |6.00      |7.50      |6.50      |-4.00     |-5.00     |2,164     |9,630     |194       |16.74       |0.1035    |19.45     |0                              
2018-07-18|SR809C5200|4.50      |4.50      |5.00      |2.00      |3.00      |2.00      |-1.50     |-2.50     |1,380     |12,666    |-160      |4.41        |0.0330    |21.01     |0                              
2018-07-18|SR809C5300|2.00      |3.00      |3.00      |1.00      |1.50      |0.50      |-0.50     |-1.50     |1,402     |12,334    |-12       |3.05        |0.0117    |23.10     |0                              
2018-07-18|SR809C5400|1.00      |1.50      |1.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |454       |4,568     |-290      |0.64        |0.0051    |25.69     |0                              
2018-07-18|SR809C5500|0.50      |1.00      |2.00      |0.50      |1.00      |0.50      |0.50      |0.00      |416       |11,602    |-68       |0.61        |0.0029    |28.75     |0                              
2018-07-18|SR809C5600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |11,066    |-4        |0.00        |0.0021    |32.26     |0                              
2018-07-18|SR809C5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |10,866    |-50       |0.03        |0.0019    |36.19     |0                              
2018-07-18|SR809C5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |7,668     |-4        |0.00        |0.0006    |36.19     |0                              
2018-07-18|SR809C5900|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |168       |6,520     |-66       |0.09        |0.0001    |36.19     |0                              
2018-07-18|SR809C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |120       |14,154    |20        |0.06        |0.0000    |36.19     |0                              
2018-07-18|SR809C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |5,892     |0         |0.00        |0.0000    |36.19     |0                              
2018-07-18|SR809C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |120       |9,570     |-60       |0.06        |0.0000    |36.19     |0                              
2018-07-18|SR809C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |4,486     |-10       |0.01        |0.0000    |36.19     |0                              
2018-07-18|SR809C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |26        |2,646     |4         |0.01        |0.0000    |36.19     |0                              
2018-07-18|SR809C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |46        |1,998     |-8        |0.02        |0.0000    |36.19     |0                              
2018-07-18|SR809C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |728       |0         |0.00        |0.0000    |36.19     |0                              
2018-07-18|SR809C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |80        |756       |-80       |0.04        |0.0000    |36.19     |0                              
2018-07-18|SR809C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,174     |0         |0.00        |0.0000    |36.19     |0                              
2018-07-18|SR809C6900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |364       |0         |0.01        |0.0000    |36.19     |0                              
2018-07-18|SR809C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |410       |0         |0.00        |0.0000    |36.19     |0                              
2018-07-18|SR809C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |468       |0         |0.00        |0.0000    |36.19     |0                              
2018-07-18|SR809C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |468       |0         |0.00        |0.0000    |36.19     |0                              
2018-07-18|SR809C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |80        |1,138     |20        |0.04        |0.0000    |36.19     |0                              
2018-07-18|SR809C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |202       |3,552     |-62       |0.10        |0.0000    |36.19     |0                              
2018-07-18|SR809P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |802       |20        |0.02        |-0.0001   |26.43     |0                              
2018-07-18|SR809P4400|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |322       |1,100     |-14       |0.16        |-0.0009   |26.43     |0                              
2018-07-18|SR809P4500|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |250       |1,012     |12        |0.15        |-0.0021   |23.22     |0                              
2018-07-18|SR809P4600|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,420     |3,706     |-382      |0.78        |-0.0077   |20.82     |0                              
2018-07-18|SR809P4700|3.50      |3.50      |3.50      |2.00      |3.00      |2.00      |-0.50     |-1.50     |392       |8,326     |-16       |1.14        |-0.0356   |19.20     |0                              
2018-07-18|SR809P4800|15.00     |14.50     |14.50     |8.00      |8.00      |9.50      |-7.00     |-5.50     |1,698     |11,324    |-284      |17.93       |-0.1459   |18.29     |0                              
2018-07-18|SR809P4900|47.00     |41.00     |41.00     |28.00     |28.50     |36.00     |-18.50    |-11.00    |3,264     |4,704     |384       |111.48      |-0.4046   |18.05     |0                              
2018-07-18|SR809P5000|107.50    |105.50    |105.50    |79.50     |79.50     |94.50     |-28.00    |-13.00    |782       |5,006     |24        |71.00       |-0.7105   |18.45     |0                              
2018-07-18|SR809P5100|189.00    |183.50    |183.50    |166.00    |169.00    |178.50    |-20.00    |-10.50    |194       |2,448     |-82       |34.18       |-0.8961   |19.45     |0                              
2018-07-18|SR809P5200|282.00    |289.50    |289.50    |260.00    |260.00    |273.50    |-22.00    |-8.50     |290       |1,046     |-82       |78.71       |-0.9670   |21.01     |0                              
2018-07-18|SR809P5300|380.00    |367.00    |378.50    |365.00    |365.50    |372.50    |-14.50    |-7.50     |80        |1,458     |-10       |29.81       |-0.9887   |23.10     |4                              
2018-07-18|SR809P5400|479.00    |475.50    |475.50    |473.50    |473.50    |472.00    |-5.50     |-7.00     |8         |2,798     |4         |3.79        |-0.9956   |25.69     |0                              
2018-07-18|SR809P5500|578.50    |0.00      |0.00      |0.00      |0.00      |572.00    |-6.50     |-6.50     |0         |1,154     |0         |0.00        |-0.9979   |28.75     |0                              
2018-07-18|SR809P5600|678.50    |662.50    |662.50    |662.50    |662.50    |672.00    |-16.00    |-6.50     |6         |1,212     |0         |3.98        |-0.9989   |32.26     |0                              
2018-07-18|SR809P5700|778.00    |763.00    |763.00    |763.00    |763.00    |772.00    |-15.00    |-6.00     |6         |1,822     |0         |4.58        |-0.9992   |36.19     |0                              
2018-07-18|SR809P5800|878.00    |0.00      |0.00      |0.00      |0.00      |872.00    |-6.00     |-6.00     |0         |546       |-118      |0.00        |-1.0000   |36.19     |118                            
2018-07-18|SR809P5900|978.00    |0.00      |0.00      |0.00      |0.00      |972.00    |-6.00     |-6.00     |0         |538       |-274      |0.00        |-1.0000   |36.19     |274                            
2018-07-18|SR809P6000|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |-6.00     |-6.00     |0         |260       |0         |0.00        |-1.0000   |36.19     |0                              
2018-07-18|SR809P6100|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |-6.00     |-6.00     |0         |436       |0         |0.00        |-1.0000   |36.19     |0                              
2018-07-18|SR809P6200|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |-6.00     |-6.00     |0         |150       |-152      |0.00        |-1.0000   |36.19     |152                            
2018-07-18|SR809P6300|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |-6.00     |-6.00     |0         |20        |-16       |0.00        |-1.0000   |36.19     |16                             
2018-07-18|SR809P6400|1,478.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |-6.00     |-6.00     |0         |74        |0         |0.00        |-1.0000   |36.19     |0                              
2018-07-18|SR809P6500|1,578.00  |0.00      |0.00      |0.00      |0.00      |1,572.00  |-6.00     |-6.00     |0         |142       |0         |0.00        |-1.0000   |36.19     |0                              
2018-07-18|SR809P6600|1,678.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |-6.00     |-6.00     |0         |24        |-36       |0.00        |-1.0000   |36.19     |36                             
2018-07-18|SR809P6700|1,778.00  |0.00      |0.00      |0.00      |0.00      |1,772.00  |-6.00     |-6.00     |0         |20        |-36       |0.00        |-1.0000   |36.19     |36                             
2018-07-18|SR809P6800|1,878.00  |0.00      |0.00      |0.00      |0.00      |1,872.00  |-6.00     |-6.00     |0         |22        |0         |0.00        |-1.0000   |36.19     |0                              
2018-07-18|SR809P6900|1,978.00  |0.00      |0.00      |0.00      |0.00      |1,972.00  |-6.00     |-6.00     |0         |18        |0         |0.00        |-1.0000   |36.19     |0                              
2018-07-18|SR809P7000|2,078.00  |0.00      |0.00      |0.00      |0.00      |2,072.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |-1.0000   |36.19     |0                              
2018-07-18|SR809P7100|2,178.00  |0.00      |0.00      |0.00      |0.00      |2,172.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |-1.0000   |36.19     |0                              
2018-07-18|SR809P7200|2,278.00  |0.00      |0.00      |0.00      |0.00      |2,272.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |-1.0000   |36.19     |0                              
2018-07-18|SR809P7300|2,378.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |-1.0000   |36.19     |0                              
2018-07-18|SR809P7400|2,478.00  |0.00      |0.00      |0.00      |0.00      |2,472.00  |-6.00     |-6.00     |0         |56        |0         |0.00        |-1.0000   |36.19     |0                              
2018-07-18|SR811C4400|587.50    |0.00      |0.00      |0.00      |0.00      |583.50    |-4.00     |-4.00     |0         |2         |0         |0.00        |0.9063    |22.39     |0                              
2018-07-18|SR811C4500|493.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8817    |20.28     |0                              
2018-07-18|SR811C4600|403.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-7.00     |-7.00     |0         |2         |0         |0.00        |0.8414    |18.67     |0                              
2018-07-18|SR811C4700|320.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-9.50     |-9.50     |0         |26        |0         |0.00        |0.7790    |17.53     |0                              
2018-07-18|SR811C4800|247.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-12.00    |-12.00    |0         |24        |0         |0.00        |0.6922    |16.82     |0                              
2018-07-18|SR811C4900|185.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-14.00    |-14.00    |0         |118       |0         |0.00        |0.5856    |16.53     |0                              
2018-07-18|SR811C5000|137.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-15.50    |-15.50    |0         |98        |0         |0.00        |0.4714    |16.63     |0                              
2018-07-18|SR811C5100|102.50    |68.50     |69.00     |65.50     |65.50     |86.50     |-37.00    |-16.00    |22        |200       |-12       |1.62        |0.3659    |17.09     |0                              
2018-07-18|SR811C5200|78.00     |42.50     |42.50     |42.50     |42.50     |63.00     |-35.50    |-15.00    |2         |202       |0         |0.09        |0.2803    |17.90     |0                              
2018-07-18|SR811C5300|61.50     |23.50     |25.00     |23.50     |25.00     |48.00     |-36.50    |-13.50    |4         |242       |-2        |0.10        |0.2175    |19.04     |0                              
2018-07-18|SR811C5400|51.00     |18.50     |18.50     |18.50     |18.50     |39.00     |-32.50    |-12.00    |2         |122       |0         |0.04        |0.1746    |20.47     |0                              
2018-07-18|SR811C5500|44.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-10.00    |-10.00    |0         |100       |0         |0.00        |0.1469    |22.20     |0                              
2018-07-18|SR811C5600|41.00     |8.00      |8.00      |8.00      |8.00      |31.00     |-33.00    |-10.00    |4         |240       |-2        |0.08        |0.1281    |24.20     |0                              
2018-07-18|SR811C5700|39.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-8.50     |-8.50     |0         |82        |0         |0.00        |0.1174    |26.46     |0                              
2018-07-18|SR811C5800|38.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-16.50    |-16.50    |0         |366       |0         |0.00        |0.0889    |26.46     |0                              
2018-07-18|SR811C5900|30.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-14.00    |-14.00    |0         |270       |0         |0.00        |0.0673    |26.46     |0                              
2018-07-18|SR811C6000|22.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-11.50    |-11.50    |0         |190       |0         |0.00        |0.0499    |26.46     |0                              
2018-07-18|SR811C6100|16.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-9.00     |-9.00     |0         |176       |0         |0.00        |0.0361    |26.46     |0                              
2018-07-18|SR811C6200|12.50     |0.00      |0.00      |0.00      |0.00      |5.00      |-7.50     |-7.50     |0         |170       |0         |0.00        |0.0256    |26.46     |0                              
2018-07-18|SR811C6300|9.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-5.50     |-5.50     |0         |250       |0         |0.00        |0.0184    |26.46     |0                              
2018-07-18|SR811C6400|6.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-4.00     |-4.00     |0         |338       |0         |0.00        |0.0129    |26.46     |0                              
2018-07-18|SR811C6500|5.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-3.50     |-3.50     |0         |246       |0         |0.00        |0.0087    |26.46     |0                              
2018-07-18|SR811C6600|3.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.50     |-2.50     |0         |128       |0         |0.00        |0.0060    |26.46     |0                              
2018-07-18|SR811C6700|2.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-1.50     |-2.00     |12        |100       |0         |0.01        |0.0041    |26.46     |0                              
2018-07-18|SR811C6800|2.00      |1.00      |1.00      |1.00      |1.00      |0.50      |-1.00     |-1.50     |12        |330       |-2        |0.01        |0.0026    |26.46     |0                              
2018-07-18|SR811C6900|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |12        |336       |0         |0.01        |0.0018    |26.46     |0                              
2018-07-18|SR811C7000|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |12        |202       |-2        |0.01        |0.0012    |26.46     |0                              
2018-07-18|SR811C7100|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |12        |196       |0         |0.01        |0.0007    |26.46     |0                              
2018-07-18|SR811C7200|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |12        |188       |0         |0.01        |0.0005    |26.46     |0                              
2018-07-18|SR811C7300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |12        |372       |0         |0.01        |0.0003    |26.46     |0                              
2018-07-18|SR811P4400|17.00     |0.00      |0.00      |0.00      |0.00      |21.00     |4.00      |4.00      |0         |46        |0         |0.00        |-0.0917   |22.39     |0                              
2018-07-18|SR811P4500|22.50     |0.00      |0.00      |0.00      |0.00      |25.00     |2.50      |2.50      |0         |40        |0         |0.00        |-0.1156   |20.28     |0                              
2018-07-18|SR811P4600|32.00     |0.00      |0.00      |0.00      |0.00      |33.00     |1.00      |1.00      |0         |130       |0         |0.00        |-0.1550   |18.67     |0                              
2018-07-18|SR811P4700|49.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-1.50     |-1.50     |0         |238       |0         |0.00        |-0.2165   |17.53     |0                              
2018-07-18|SR811P4800|75.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-4.00     |-4.00     |0         |128       |0         |0.00        |-0.3026   |16.82     |0                              
2018-07-18|SR811P4900|112.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-6.00     |-6.00     |0         |106       |0         |0.00        |-0.4088   |16.53     |0                              
2018-07-18|SR811P5000|164.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-7.50     |-7.50     |0         |136       |0         |0.00        |-0.5230   |16.63     |0                              
2018-07-18|SR811P5100|228.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-7.50     |-7.50     |0         |114       |0         |0.00        |-0.6287   |17.09     |0                              
2018-07-18|SR811P5200|303.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-7.00     |-7.00     |0         |108       |0         |0.00        |-0.7148   |17.90     |0                              
2018-07-18|SR811P5300|386.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-5.50     |-5.50     |0         |152       |0         |0.00        |-0.7783   |19.04     |0                              
2018-07-18|SR811P5400|475.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-4.00     |-4.00     |0         |154       |0         |0.00        |-0.8219   |20.47     |0                              
2018-07-18|SR811P5500|568.50    |0.00      |0.00      |0.00      |0.00      |566.50    |-2.00     |-2.00     |0         |298       |0         |0.00        |-0.8503   |22.20     |0                              
2018-07-18|SR811P5600|664.50    |0.00      |0.00      |0.00      |0.00      |663.00    |-1.50     |-1.50     |0         |330       |0         |0.00        |-0.8696   |24.20     |0                              
2018-07-18|SR811P5700|762.50    |0.00      |0.00      |0.00      |0.00      |762.00    |-0.50     |-0.50     |0         |178       |0         |0.00        |-0.8806   |26.46     |0                              
2018-07-18|SR811P5800|861.50    |0.00      |0.00      |0.00      |0.00      |853.50    |-8.00     |-8.00     |0         |86        |0         |0.00        |-0.9102   |26.46     |0                              
2018-07-18|SR811P5900|952.50    |0.00      |0.00      |0.00      |0.00      |947.00    |-5.50     |-5.50     |0         |52        |0         |0.00        |-0.9330   |26.46     |0                              
2018-07-18|SR811P6000|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,042.50  |-2.50     |-2.50     |0         |126       |0         |0.00        |-0.9518   |26.46     |0                              
2018-07-18|SR811P6100|1,139.50  |0.00      |0.00      |0.00      |0.00      |1,139.00  |-0.50     |-0.50     |0         |162       |0         |0.00        |-0.9671   |26.46     |0                              
2018-07-18|SR811P6200|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |2.00      |2.00      |0         |234       |0         |0.00        |-0.9792   |26.46     |0                              
2018-07-18|SR811P6300|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |4.00      |4.00      |0         |234       |0         |0.00        |-0.9882   |26.46     |0                              
2018-07-18|SR811P6400|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |5.00      |5.00      |0         |100       |0         |0.00        |-0.9958   |26.46     |0                              
2018-07-18|SR811P6500|1,528.50  |0.00      |0.00      |0.00      |0.00      |1,535.00  |6.50      |6.50      |0         |148       |0         |0.00        |-1.0000   |26.46     |0                              
2018-07-18|SR811P6600|1,627.50  |0.00      |0.00      |0.00      |0.00      |1,635.00  |7.50      |7.50      |0         |74        |0         |0.00        |-1.0000   |26.46     |0                              
2018-07-18|SR811P6700|1,727.00  |0.00      |0.00      |0.00      |0.00      |1,735.00  |8.00      |8.00      |0         |130       |0         |0.00        |-1.0000   |26.46     |0                              
2018-07-18|SR811P6800|1,827.00  |0.00      |0.00      |0.00      |0.00      |1,835.00  |8.00      |8.00      |0         |134       |0         |0.00        |-1.0000   |26.46     |0                              
2018-07-18|SR811P6900|1,927.00  |0.00      |0.00      |0.00      |0.00      |1,935.00  |8.00      |8.00      |0         |90        |0         |0.00        |-1.0000   |26.46     |0                              
2018-07-18|SR811P7000|2,027.00  |0.00      |0.00      |0.00      |0.00      |2,035.00  |8.00      |8.00      |0         |80        |0         |0.00        |-1.0000   |26.46     |0                              
2018-07-18|SR811P7100|2,127.00  |0.00      |0.00      |0.00      |0.00      |2,135.00  |8.00      |8.00      |0         |60        |0         |0.00        |-1.0000   |26.46     |0                              
2018-07-18|SR811P7200|2,227.00  |0.00      |0.00      |0.00      |0.00      |2,235.00  |8.00      |8.00      |0         |66        |0         |0.00        |-1.0000   |26.46     |0                              
2018-07-18|SR811P7300|2,327.00  |0.00      |0.00      |0.00      |0.00      |2,335.00  |8.00      |8.00      |0         |100       |0         |0.00        |-1.0000   |26.46     |0                              
2018-07-18|SR901C4400|677.50    |0.00      |0.00      |0.00      |0.00      |682.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.9148    |17.80     |0                              
2018-07-18|SR901C4500|585.50    |593.50    |593.50    |593.50    |593.50    |589.50    |8.00      |4.00      |2         |2         |0         |1.19        |0.8865    |16.94     |0                              
2018-07-18|SR901C4600|497.00    |0.00      |0.00      |0.00      |0.00      |500.50    |3.50      |3.50      |0         |108       |0         |0.00        |0.8483    |16.22     |0                              
2018-07-18|SR901C4700|413.50    |421.00    |421.00    |421.00    |421.00    |416.00    |7.50      |2.50      |4         |350       |-2        |1.67        |0.7976    |15.63     |0                              
2018-07-18|SR901C4800|337.00    |337.50    |339.00    |337.50    |339.00    |338.00    |2.00      |1.00      |8         |434       |4         |2.70        |0.7336    |15.16     |0                              
2018-07-18|SR901C4900|268.50    |249.50    |270.50    |249.50    |269.50    |268.50    |1.00      |0.00      |76        |1,266     |6         |20.28       |0.6569    |14.80     |0                              
2018-07-18|SR901C5000|208.50    |209.00    |219.00    |202.00    |211.50    |207.50    |3.00      |-1.00     |156       |1,028     |-18       |32.48       |0.5710    |14.56     |0                              
2018-07-18|SR901C5100|159.00    |157.00    |166.00    |151.00    |158.00    |157.00    |-1.00     |-2.00     |712       |1,392     |130       |111.58      |0.4809    |14.41     |0                              
2018-07-18|SR901C5200|118.50    |112.00    |123.00    |109.50    |115.00    |116.00    |-3.50     |-2.50     |1,048     |2,288     |266       |119.34      |0.3927    |14.37     |0                              
2018-07-18|SR901C5300|87.00     |82.00     |92.50     |78.50     |84.50     |84.50     |-2.50     |-2.50     |1,426     |4,704     |178       |120.52      |0.3117    |14.41     |0                              
2018-07-18|SR901C5400|63.50     |58.50     |67.00     |55.50     |60.00     |61.00     |-3.50     |-2.50     |1,468     |3,570     |384       |87.11       |0.2420    |14.54     |0                              
2018-07-18|SR901C5500|46.50     |42.50     |48.00     |39.50     |42.00     |44.00     |-4.50     |-2.50     |1,412     |3,056     |132       |60.39       |0.1852    |14.75     |0                              
2018-07-18|SR901C5600|34.00     |30.50     |34.50     |28.00     |31.00     |32.00     |-3.00     |-2.00     |598       |4,886     |-128      |18.40       |0.1408    |15.03     |0                              
2018-07-18|SR901C5700|25.00     |22.00     |24.50     |20.00     |22.50     |23.50     |-2.50     |-1.50     |320       |11,654    |-18       |7.01        |0.1072    |15.39     |0                              
2018-07-18|SR901C5800|18.50     |15.00     |17.50     |15.00     |17.00     |17.50     |-1.50     |-1.00     |200       |6,972     |-8        |3.30        |0.0818    |15.82     |0                              
2018-07-18|SR901C5900|14.50     |15.00     |15.00     |12.50     |12.50     |13.50     |-2.00     |-1.00     |32        |11,476    |18        |0.46        |0.0639    |16.31     |0                              
2018-07-18|SR901C6000|11.50     |12.00     |12.50     |10.00     |12.50     |10.50     |1.00      |-1.00     |166       |8,004     |-70       |1.86        |0.0511    |16.87     |0                              
2018-07-18|SR901C6100|9.00      |9.00      |10.00     |8.00      |10.00     |8.50      |1.00      |-0.50     |166       |2,746     |56        |1.52        |0.0413    |17.48     |0                              
2018-07-18|SR901C6200|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |1,208     |0         |0.00        |0.0347    |18.15     |0                              
2018-07-18|SR901C6300|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |670       |0         |0.00        |0.0298    |18.87     |0                              
2018-07-18|SR901C6400|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |538       |0         |0.00        |0.0258    |19.64     |0                              
2018-07-18|SR901C6500|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |344       |0         |0.00        |0.0233    |20.45     |0                              
2018-07-18|SR901C6600|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |376       |0         |0.00        |0.0217    |21.32     |0                              
2018-07-18|SR901C6700|4.50      |6.50      |6.50      |5.00      |5.50      |5.00      |1.00      |0.50      |16        |630       |12        |0.09        |0.0204    |22.22     |0                              
2018-07-18|SR901P4400|21.00     |17.00     |20.50     |17.00     |19.00     |21.50     |-2.00     |0.50      |156       |524       |36        |3.03        |-0.0832   |17.80     |0                              
2018-07-18|SR901P4500|28.50     |27.50     |28.50     |26.50     |26.50     |28.50     |-2.00     |0.00      |84        |1,288     |18        |2.34        |-0.1095   |16.94     |0                              
2018-07-18|SR901P4600|39.50     |39.50     |41.00     |37.00     |37.00     |38.50     |-2.50     |-1.00     |494       |3,172     |240       |19.00       |-0.1458   |16.22     |0                              
2018-07-18|SR901P4700|55.50     |52.00     |57.00     |51.50     |51.50     |53.50     |-4.00     |-2.00     |302       |1,860     |54        |16.47       |-0.1947   |15.63     |0                              
2018-07-18|SR901P4800|77.50     |77.50     |79.50     |71.00     |71.00     |75.00     |-6.50     |-2.50     |310       |4,964     |12        |23.90       |-0.2573   |15.16     |0                              
2018-07-18|SR901P4900|108.00    |104.50    |111.00    |98.00     |98.00     |104.00    |-10.00    |-4.00     |710       |5,896     |100       |77.01       |-0.3328   |14.80     |0                              
2018-07-18|SR901P5000|147.50    |144.00    |148.00    |131.50    |131.50    |142.50    |-16.00    |-5.00     |302       |1,882     |24        |42.25       |-0.4182   |14.56     |0                              
2018-07-18|SR901P5100|196.50    |197.00    |197.00    |177.00    |177.00    |190.50    |-19.50    |-6.00     |506       |974       |254       |94.23       |-0.5081   |14.41     |0                              
2018-07-18|SR901P5200|255.00    |251.50    |251.50    |236.00    |236.50    |248.50    |-18.50    |-6.50     |258       |658       |160       |63.81       |-0.5968   |14.37     |0                              
2018-07-18|SR901P5300|322.50    |320.00    |320.00    |303.50    |305.00    |316.00    |-17.50    |-6.50     |64        |1,412     |-56       |19.74       |-0.6787   |14.41     |0                              
2018-07-18|SR901P5400|398.00    |394.00    |398.00    |380.00    |380.00    |391.50    |-18.00    |-6.50     |16        |1,232     |-2        |6.26        |-0.7498   |14.54     |0                              
2018-07-18|SR901P5500|480.00    |478.50    |478.50    |464.00    |464.00    |473.50    |-16.00    |-6.50     |26        |310       |4         |12.26       |-0.8085   |14.75     |0                              
2018-07-18|SR901P5600|567.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-6.00     |-6.00     |0         |362       |0         |0.00        |-0.8550   |15.03     |0                              
2018-07-18|SR901P5700|657.50    |0.00      |0.00      |0.00      |0.00      |652.00    |-5.50     |-5.50     |0         |206       |0         |0.00        |-0.8910   |15.39     |0                              
2018-07-18|SR901P5800|751.00    |0.00      |0.00      |0.00      |0.00      |746.00    |-5.00     |-5.00     |0         |300       |0         |0.00        |-0.9189   |15.82     |0                              
2018-07-18|SR901P5900|846.50    |0.00      |0.00      |0.00      |0.00      |841.50    |-5.00     |-5.00     |0         |260       |0         |0.00        |-0.9392   |16.31     |0                              
2018-07-18|SR901P6000|943.50    |0.00      |0.00      |0.00      |0.00      |939.00    |-4.50     |-4.50     |0         |116       |0         |0.00        |-0.9544   |16.87     |0                              
2018-07-18|SR901P6100|1,041.50  |0.00      |0.00      |0.00      |0.00      |1,037.00  |-4.50     |-4.50     |0         |82        |0         |0.00        |-0.9666   |17.48     |0                              
2018-07-18|SR901P6200|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |-4.00     |-4.00     |0         |24        |-6        |0.00        |-0.9753   |18.15     |6                              
2018-07-18|SR901P6300|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,235.00  |-4.00     |-4.00     |0         |44        |0         |0.00        |-0.9822   |18.87     |0                              
2018-07-18|SR901P6400|1,338.50  |0.00      |0.00      |0.00      |0.00      |1,334.50  |-4.00     |-4.00     |0         |8         |0         |0.00        |-0.9876   |19.64     |0                              
2018-07-18|SR901P6500|1,438.50  |0.00      |0.00      |0.00      |0.00      |1,434.50  |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.9919   |20.45     |0                              
2018-07-18|SR901P6600|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |-4.00     |-4.00     |0         |14        |0         |0.00        |-0.9946   |21.32     |0                              
2018-07-18|SR901P6700|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,634.00  |-4.00     |-4.00     |0         |40        |0         |0.00        |-0.9962   |22.22     |0                              
2018-07-18|SR903C4400|654.50    |0.00      |0.00      |0.00      |0.00      |649.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8769    |16.35     |0                              
2018-07-18|SR903C4500|566.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8418    |15.70     |0                              
2018-07-18|SR903C4600|483.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7975    |15.16     |0                              
2018-07-18|SR903C4700|405.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7424    |14.72     |0                              
2018-07-18|SR903C4800|334.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-6.50     |-6.50     |0         |24        |0         |0.00        |0.6778    |14.37     |0                              
2018-07-18|SR903C4900|271.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-7.50     |-7.50     |0         |26        |0         |0.00        |0.6056    |14.12     |0                              
2018-07-18|SR903C5000|216.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-7.50     |-7.50     |0         |30        |0         |0.00        |0.5284    |13.94     |0                              
2018-07-18|SR903C5100|169.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-7.50     |-7.50     |0         |90        |0         |0.00        |0.4503    |13.84     |0                              
2018-07-18|SR903C5200|131.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-7.00     |-7.00     |0         |70        |0         |0.00        |0.3753    |13.82     |0                              
2018-07-18|SR903C5300|101.00    |66.50     |66.50     |66.50     |66.50     |94.50     |-34.50    |-6.50     |2         |90        |0         |0.13        |0.3068    |13.87     |0                              
2018-07-18|SR903C5400|77.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-5.50     |-5.50     |0         |178       |0         |0.00        |0.2472    |13.98     |0                              
2018-07-18|SR903C5500|58.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-4.50     |-4.50     |0         |124       |0         |0.00        |0.1971    |14.16     |0                              
2018-07-18|SR903C5600|44.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-3.50     |-3.50     |0         |40        |0         |0.00        |0.1561    |14.39     |0                              
2018-07-18|SR903C5700|34.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-3.00     |-3.00     |0         |124       |0         |0.00        |0.1233    |14.68     |0                              
2018-07-18|SR903C5800|27.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-2.00     |-2.00     |0         |104       |0         |0.00        |0.0994    |15.03     |0                              
2018-07-18|SR903C5900|21.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-1.50     |-1.50     |0         |82        |0         |0.00        |0.0800    |15.42     |0                              
2018-07-18|SR903C6000|17.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.50     |-1.50     |0         |48        |0         |0.00        |0.0656    |15.86     |0                              
2018-07-18|SR903C6100|14.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.00     |-1.00     |0         |80        |0         |0.00        |0.0546    |16.35     |0                              
2018-07-18|SR903C6200|12.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-0.50     |-0.50     |0         |120       |0         |0.00        |0.0465    |16.88     |0                              
2018-07-18|SR903C6300|10.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.50     |-0.50     |0         |120       |0         |0.00        |0.0394    |17.45     |0                              
2018-07-18|SR903C6400|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |40        |0         |0.00        |0.0353    |18.05     |0                              
2018-07-18|SR903C6500|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |160       |0         |0.00        |0.0318    |18.70     |0                              
2018-07-18|SR903C6600|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0289    |19.37     |0                              
2018-07-18|SR903P4400|34.50     |0.00      |0.00      |0.00      |0.00      |36.50     |2.00      |2.00      |0         |0         |0         |0.00        |-0.1175   |16.35     |0                              
2018-07-18|SR903P4500|45.50     |0.00      |0.00      |0.00      |0.00      |47.00     |1.50      |1.50      |0         |40        |0         |0.00        |-0.1502   |15.70     |0                              
2018-07-18|SR903P4600|60.50     |0.00      |0.00      |0.00      |0.00      |62.00     |1.50      |1.50      |0         |88        |0         |0.00        |-0.1921   |15.16     |0                              
2018-07-18|SR903P4700|82.00     |57.50     |57.50     |57.50     |57.50     |82.50     |-24.50    |0.50      |40        |80        |-20       |2.80        |-0.2452   |14.72     |0                              
2018-07-18|SR903P4800|109.50    |85.00     |85.00     |84.50     |84.50     |109.50    |-25.00    |0.00      |100       |120       |-40       |9.46        |-0.3082   |14.37     |0                              
2018-07-18|SR903P4900|145.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.3794   |14.12     |0                              
2018-07-18|SR903P5000|188.00    |0.00      |0.00      |0.00      |0.00      |188.00    |0.00      |0.00      |0         |242       |0         |0.00        |-0.4561   |13.94     |0                              
2018-07-18|SR903P5100|240.00    |0.00      |0.00      |0.00      |0.00      |240.00    |0.00      |0.00      |0         |60        |0         |0.00        |-0.5344   |13.84     |0                              
2018-07-18|SR903P5200|300.50    |0.00      |0.00      |0.00      |0.00      |300.50    |0.00      |0.00      |0         |144       |0         |0.00        |-0.6102   |13.82     |0                              
2018-07-18|SR903P5300|368.50    |0.00      |0.00      |0.00      |0.00      |369.50    |1.00      |1.00      |0         |80        |0         |0.00        |-0.6800   |13.87     |0                              
2018-07-18|SR903P5400|443.50    |0.00      |0.00      |0.00      |0.00      |445.00    |1.50      |1.50      |0         |184       |0         |0.00        |-0.7416   |13.98     |0                              
2018-07-18|SR903P5500|524.00    |0.00      |0.00      |0.00      |0.00      |526.50    |2.50      |2.50      |0         |66        |0         |0.00        |-0.7940   |14.16     |0                              
2018-07-18|SR903P5600|609.00    |0.00      |0.00      |0.00      |0.00      |612.50    |3.50      |3.50      |0         |80        |0         |0.00        |-0.8378   |14.39     |0                              
2018-07-18|SR903P5700|698.50    |0.00      |0.00      |0.00      |0.00      |702.50    |4.00      |4.00      |0         |40        |0         |0.00        |-0.8738   |14.68     |0                              
2018-07-18|SR903P5800|790.50    |0.00      |0.00      |0.00      |0.00      |795.50    |5.00      |5.00      |0         |8         |0         |0.00        |-0.9008   |15.03     |0                              
2018-07-18|SR903P5900|884.50    |0.00      |0.00      |0.00      |0.00      |890.00    |5.50      |5.50      |0         |2         |0         |0.00        |-0.9235   |15.42     |0                              
2018-07-18|SR903P6000|980.50    |0.00      |0.00      |0.00      |0.00      |986.00    |5.50      |5.50      |0         |4         |0         |0.00        |-0.9412   |15.86     |0                              
2018-07-18|SR903P6100|1,077.50  |0.00      |0.00      |0.00      |0.00      |1,083.50  |6.00      |6.00      |0         |4         |0         |0.00        |-0.9553   |16.35     |0                              
2018-07-18|SR903P6200|1,175.50  |0.00      |0.00      |0.00      |0.00      |1,182.00  |6.50      |6.50      |0         |20        |0         |0.00        |-0.9664   |16.88     |0                              
2018-07-18|SR903P6300|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,280.50  |6.50      |6.50      |0         |58        |0         |0.00        |-0.9764   |17.45     |0                              
2018-07-18|SR903P6400|1,373.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |7.00      |7.00      |0         |4         |0         |0.00        |-0.9826   |18.05     |0                              
2018-07-18|SR903P6500|1,472.50  |0.00      |0.00      |0.00      |0.00      |1,479.50  |7.00      |7.00      |0         |0         |0         |0.00        |-0.9888   |18.70     |0                              
2018-07-18|SR903P6600|1,572.00  |0.00      |0.00      |0.00      |0.00      |1,579.00  |7.00      |7.00      |0         |6         |0         |0.00        |-0.9935   |19.37     |0                              
2018-07-18|SR905C4300|705.00    |0.00      |0.00      |0.00      |0.00      |700.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8832    |15.45     |0                              
2018-07-18|SR905C4400|617.00    |0.00      |0.00      |0.00      |0.00      |612.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8499    |14.93     |0                              
2018-07-18|SR905C4500|533.50    |0.00      |0.00      |0.00      |0.00      |528.00    |-5.50     |-5.50     |0         |28        |0         |0.00        |0.8075    |14.49     |0                              
2018-07-18|SR905C4600|455.00    |0.00      |0.00      |0.00      |0.00      |449.50    |-5.50     |-5.50     |0         |146       |0         |0.00        |0.7571    |14.12     |0                              
2018-07-18|SR905C4700|383.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-6.50     |-6.50     |0         |170       |0         |0.00        |0.6991    |13.83     |0                              
2018-07-18|SR905C4800|317.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-6.50     |-6.50     |0         |106       |0         |0.00        |0.6343    |13.60     |0                              
2018-07-18|SR905C4900|259.50    |249.50    |249.50    |249.50    |249.50    |252.50    |-10.00    |-7.00     |2         |198       |0         |0.50        |0.5647    |13.44     |0                              
2018-07-18|SR905C5000|209.00    |201.00    |201.00    |201.00    |201.00    |202.00    |-8.00     |-7.00     |40        |374       |-20       |8.04        |0.4930    |13.34     |0                              
2018-07-18|SR905C5100|166.00    |156.50    |156.50    |156.50    |156.50    |159.50    |-9.50     |-6.50     |2         |496       |-2        |0.31        |0.4221    |13.29     |0                              
2018-07-18|SR905C5200|131.00    |125.00    |127.50    |123.00    |123.00    |124.50    |-8.00     |-6.50     |60        |450       |2         |7.46        |0.3547    |13.29     |0                              
2018-07-18|SR905C5300|103.00    |93.50     |97.00     |93.50     |97.00     |97.00     |-6.00     |-6.00     |64        |1,360     |-4        |6.07        |0.2941    |13.34     |0                              
2018-07-18|SR905C5400|80.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-4.50     |-4.50     |0         |688       |0         |0.00        |0.2412    |13.44     |0                              
2018-07-18|SR905C5500|62.50     |57.00     |59.00     |57.00     |59.00     |58.50     |-3.50     |-4.00     |146       |2,454     |146       |8.47        |0.1961    |13.58     |0                              
2018-07-18|SR905C5600|48.00     |46.00     |46.00     |46.00     |46.00     |45.00     |-2.00     |-3.00     |2         |2,962     |-2        |0.09        |0.1581    |13.77     |0                              
2018-07-18|SR905C5700|38.00     |35.00     |35.00     |35.00     |35.00     |35.00     |-3.00     |-3.00     |40        |712       |0         |1.40        |0.1274    |13.99     |0                              
2018-07-18|SR905C5800|30.00     |25.50     |28.50     |25.50     |28.50     |28.00     |-1.50     |-2.00     |72        |1,090     |-20       |1.98        |0.1039    |14.25     |0                              
2018-07-18|SR905C5900|23.50     |20.50     |20.50     |20.50     |20.50     |22.00     |-3.00     |-1.50     |2         |662       |0         |0.04        |0.0840    |14.55     |0                              
2018-07-18|SR905C6000|19.00     |17.50     |17.50     |17.50     |17.50     |18.00     |-1.50     |-1.00     |4         |1,310     |-4        |0.07        |0.0698    |14.88     |0                              
2018-07-18|SR905C6100|15.00     |16.00     |16.00     |16.00     |16.00     |15.00     |1.00      |0.00      |4         |548       |4         |0.06        |0.0574    |15.24     |0                              
2018-07-18|SR905C6200|13.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-0.50     |-0.50     |0         |112       |0         |0.00        |0.0490    |15.63     |0                              
2018-07-18|SR905C6300|10.50     |0.00      |0.00      |0.00      |0.00      |10.50     |0.00      |0.00      |0         |260       |0         |0.00        |0.0414    |16.05     |0                              
2018-07-18|SR905C6400|9.00      |0.00      |0.00      |0.00      |0.00      |9.50      |0.50      |0.50      |0         |270       |0         |0.00        |0.0361    |16.50     |0                              
2018-07-18|SR905C6500|8.00      |9.50      |10.00     |9.50      |10.00     |8.50      |2.00      |0.50      |16        |696       |-6        |0.15        |0.0320    |16.97     |0                              
2018-07-18|SR905P4300|34.00     |0.00      |0.00      |0.00      |0.00      |36.50     |2.50      |2.50      |0         |110       |0         |0.00        |-0.1114   |15.45     |0                              
2018-07-18|SR905P4400|45.00     |0.00      |0.00      |0.00      |0.00      |47.00     |2.00      |2.00      |0         |322       |0         |0.00        |-0.1413   |14.93     |0                              
2018-07-18|SR905P4500|61.00     |0.00      |0.00      |0.00      |0.00      |62.50     |1.50      |1.50      |0         |344       |0         |0.00        |-0.1804   |14.49     |0                              
2018-07-18|SR905P4600|81.00     |81.50     |81.50     |80.50     |80.50     |82.50     |-0.50     |1.50      |16        |454       |-2        |1.31        |-0.2280   |14.12     |0                              
2018-07-18|SR905P4700|107.50    |105.50    |105.50    |105.50    |105.50    |108.00    |-2.00     |0.50      |2         |342       |2         |0.21        |-0.2838   |13.83     |0                              
2018-07-18|SR905P4800|140.00    |140.50    |142.00    |138.00    |138.00    |140.00    |-2.00     |0.00      |10        |262       |6         |1.40        |-0.3469   |13.60     |0                              
2018-07-18|SR905P4900|180.00    |0.00      |0.00      |0.00      |0.00      |180.00    |0.00      |0.00      |0         |346       |0         |0.00        |-0.4156   |13.44     |0                              
2018-07-18|SR905P5000|227.50    |229.00    |229.00    |224.50    |224.50    |227.50    |-3.00     |0.00      |42        |198       |-18       |9.50        |-0.4872   |13.34     |0                              
2018-07-18|SR905P5100|282.50    |0.00      |0.00      |0.00      |0.00      |283.00    |0.50      |0.50      |0         |358       |0         |0.00        |-0.5587   |13.29     |0                              
2018-07-18|SR905P5200|345.50    |0.00      |0.00      |0.00      |0.00      |346.00    |0.50      |0.50      |0         |618       |0         |0.00        |-0.6274   |13.29     |0                              
2018-07-18|SR905P5300|415.50    |0.00      |0.00      |0.00      |0.00      |417.00    |1.50      |1.50      |0         |206       |0         |0.00        |-0.6900   |13.34     |0                              
2018-07-18|SR905P5400|491.50    |0.00      |0.00      |0.00      |0.00      |493.50    |2.00      |2.00      |0         |226       |0         |0.00        |-0.7453   |13.44     |0                              
2018-07-18|SR905P5500|572.50    |0.00      |0.00      |0.00      |0.00      |575.50    |3.00      |3.00      |0         |350       |0         |0.00        |-0.7935   |13.58     |0                              
2018-07-18|SR905P5600|657.00    |0.00      |0.00      |0.00      |0.00      |661.00    |4.00      |4.00      |0         |92        |0         |0.00        |-0.8351   |13.77     |0                              
2018-07-18|SR905P5700|746.00    |0.00      |0.00      |0.00      |0.00      |750.50    |4.50      |4.50      |0         |162       |0         |0.00        |-0.8698   |13.99     |0                              
2018-07-18|SR905P5800|837.50    |0.00      |0.00      |0.00      |0.00      |843.00    |5.50      |5.50      |0         |84        |0         |0.00        |-0.8974   |14.25     |0                              
2018-07-18|SR905P5900|931.00    |0.00      |0.00      |0.00      |0.00      |937.00    |6.00      |6.00      |0         |30        |0         |0.00        |-0.9217   |14.55     |0                              
2018-07-18|SR905P6000|1,026.50  |1,041.00  |1,041.00  |1,041.00  |1,041.00  |1,033.00  |14.50     |6.50      |4         |70        |4         |4.16        |-0.9402   |14.88     |0                              
2018-07-18|SR905P6100|1,123.00  |1,140.00  |1,140.00  |1,134.50  |1,134.50  |1,130.00  |11.50     |7.00      |4         |4         |4         |4.55        |-0.9571   |15.24     |0                              
2018-07-18|SR905P6200|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,228.00  |7.00      |7.00      |0         |10        |0         |0.00        |-0.9698   |15.63     |0                              
2018-07-18|SR905P6300|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |7.00      |7.00      |0         |6         |0         |0.00        |-0.9813   |16.05     |0                              
2018-07-18|SR905P6400|1,419.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |7.00      |7.00      |0         |30        |0         |0.00        |-0.9907   |16.50     |0                              
2018-07-18|SR905P6500|1,519.00  |1,531.00  |1,531.00  |1,531.00  |1,531.00  |1,526.00  |12.00     |7.00      |2         |28        |0         |3.06        |-0.9959   |16.97     |0                              
2018-07-18|SR907C4400|643.00    |0.00      |0.00      |0.00      |0.00      |643.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.8566    |13.73     |0                              
2018-07-18|SR907C4500|559.00    |0.00      |0.00      |0.00      |0.00      |559.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.8152    |13.38     |0                              
2018-07-18|SR907C4600|480.00    |0.00      |0.00      |0.00      |0.00      |480.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.7669    |13.09     |0                              
2018-07-18|SR907C4700|407.00    |0.00      |0.00      |0.00      |0.00      |407.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7117    |12.86     |0                              
2018-07-18|SR907C4800|340.00    |0.00      |0.00      |0.00      |0.00      |340.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6505    |12.68     |0                              
2018-07-18|SR907C4900|280.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5847    |12.56     |0                              
2018-07-18|SR907C5000|229.50    |186.50    |186.50    |186.50    |186.50    |228.50    |-43.00    |-1.00     |40        |42        |0         |8.30        |0.5164    |12.49     |0                              
2018-07-18|SR907C5100|186.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-1.50     |-1.50     |0         |64        |0         |0.00        |0.4489    |12.47     |0                              
2018-07-18|SR907C5200|149.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-1.50     |-1.50     |0         |44        |0         |0.00        |0.3844    |12.49     |0                              
2018-07-18|SR907C5300|120.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-2.50     |-2.50     |0         |2         |0         |0.00        |0.3250    |12.55     |0                              
2018-07-18|SR907C5400|95.50     |0.00      |0.00      |0.00      |0.00      |93.00     |-2.50     |-2.50     |0         |40        |0         |0.00        |0.2714    |12.65     |0                              
2018-07-18|SR907C5500|76.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-3.00     |-3.00     |0         |4         |0         |0.00        |0.2246    |12.79     |0                              
2018-07-18|SR907C5600|61.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-3.00     |-3.00     |0         |30        |0         |0.00        |0.1863    |12.96     |0                              
2018-07-18|SR907C5700|49.50     |0.00      |0.00      |0.00      |0.00      |47.00     |-2.50     |-2.50     |0         |82        |0         |0.00        |0.1537    |13.17     |0                              
2018-07-18|SR907C5800|40.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-3.00     |-3.00     |0         |102       |0         |0.00        |0.1264    |13.40     |0                              
2018-07-18|SR907C5900|33.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-2.50     |-2.50     |0         |22        |0         |0.00        |0.1057    |13.67     |0                              
2018-07-18|SR907C6000|28.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-3.00     |-3.00     |0         |122       |0         |0.00        |0.0874    |13.97     |0                              
2018-07-18|SR907C6100|24.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-3.00     |-3.00     |0         |66        |0         |0.00        |0.0746    |14.29     |0                              
2018-07-18|SR907C6200|21.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-3.00     |-3.00     |0         |318       |0         |0.00        |0.0631    |14.64     |0                              
2018-07-18|SR907P4400|45.50     |0.00      |0.00      |0.00      |0.00      |46.00     |0.50      |0.50      |0         |0         |0         |0.00        |-0.1343   |13.73     |0                              
2018-07-18|SR907P4500|60.50     |36.50     |36.50     |36.50     |36.50     |61.00     |-24.00    |0.50      |2         |22        |0         |0.07        |-0.1714   |13.38     |0                              
2018-07-18|SR907P4600|80.00     |49.00     |51.50     |49.00     |51.50     |80.50     |-28.50    |0.50      |4         |44        |4         |0.20        |-0.2160   |13.09     |0                              
2018-07-18|SR907P4700|105.00    |0.00      |0.00      |0.00      |0.00      |105.00    |0.00      |0.00      |0         |20        |0         |0.00        |-0.2682   |12.86     |0                              
2018-07-18|SR907P4800|136.00    |0.00      |0.00      |0.00      |0.00      |136.00    |0.00      |0.00      |0         |20        |0         |0.00        |-0.3272   |12.68     |0                              
2018-07-18|SR907P4900|174.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-1.00     |-1.00     |0         |94        |0         |0.00        |-0.3917   |12.56     |0                              
2018-07-18|SR907P5000|220.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-1.00     |-1.00     |0         |140       |0         |0.00        |-0.4594   |12.49     |0                              
2018-07-18|SR907P5100|274.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-1.00     |-1.00     |0         |116       |0         |0.00        |-0.5273   |12.47     |0                              
2018-07-18|SR907P5200|336.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-1.50     |-1.50     |0         |62        |0         |0.00        |-0.5929   |12.49     |0                              
2018-07-18|SR907P5300|404.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-2.00     |-2.00     |0         |42        |0         |0.00        |-0.6543   |12.55     |0                              
2018-07-18|SR907P5400|477.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.7106   |12.65     |0                              
2018-07-18|SR907P5500|556.50    |0.00      |0.00      |0.00      |0.00      |553.50    |-3.00     |-3.00     |0         |14        |0         |0.00        |-0.7609   |12.79     |0                              
2018-07-18|SR907P5600|640.50    |0.00      |0.00      |0.00      |0.00      |637.50    |-3.00     |-3.00     |0         |8         |0         |0.00        |-0.8029   |12.96     |0                              
2018-07-18|SR907P5700|727.50    |0.00      |0.00      |0.00      |0.00      |725.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.8400   |13.17     |0                              
2018-07-18|SR907P5800|817.50    |0.00      |0.00      |0.00      |0.00      |814.50    |-3.00     |-3.00     |0         |4         |0         |0.00        |-0.8720   |13.40     |0                              
2018-07-18|SR907P5900|910.00    |0.00      |0.00      |0.00      |0.00      |907.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.8976   |13.67     |0                              
2018-07-18|SR907P6000|1,004.00  |0.00      |0.00      |0.00      |0.00      |1,001.50  |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.9211   |13.97     |0                              
2018-07-18|SR907P6100|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,098.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |-0.9387   |14.29     |0                              
2018-07-18|SR907P6200|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |-2.00     |-2.00     |0         |4         |0         |0.00        |-0.9552   |14.64     |0                              
2018-07-18|SR909C4400|683.50    |0.00      |0.00      |0.00      |0.00      |679.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8736    |12.40     |0                              
2018-07-18|SR909C4500|597.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8332    |12.14     |0                              
2018-07-18|SR909C4600|515.50    |0.00      |0.00      |0.00      |0.00      |513.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7865    |11.93     |0                              
2018-07-18|SR909C4700|439.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7332    |11.77     |0                              
2018-07-18|SR909C4800|371.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6731    |11.66     |0                              
2018-07-18|SR909C4900|309.50    |0.00      |0.00      |0.00      |0.00      |309.50    |0.00      |0.00      |0         |16        |0         |0.00        |0.6092    |11.58     |0                              
2018-07-18|SR909C5000|256.00    |0.00      |0.00      |0.00      |0.00      |256.00    |0.00      |0.00      |0         |32        |0         |0.00        |0.5433    |11.55     |0                              
2018-07-18|SR909C5100|209.50    |0.00      |0.00      |0.00      |0.00      |209.50    |0.00      |0.00      |0         |48        |0         |0.00        |0.4776    |11.55     |0                              
2018-07-18|SR909C5200|170.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4140    |11.59     |0                              
2018-07-18|SR909C5300|138.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-2.00     |-2.00     |0         |22        |0         |0.00        |0.3541    |11.67     |0                              
2018-07-18|SR909C5400|113.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-3.00     |-3.00     |0         |32        |0         |0.00        |0.3008    |11.77     |0                              
2018-07-18|SR909C5500|93.00     |89.00     |89.00     |89.00     |89.00     |89.50     |-4.00     |-3.50     |4         |90        |2         |0.36        |0.2536    |11.90     |0                              
2018-07-18|SR909C5600|68.00     |68.50     |68.50     |68.50     |68.50     |71.50     |0.50      |3.50      |20        |20        |20        |1.37        |0.2120    |12.06     |0                              
2018-07-18|SR909P4400|40.50     |42.50     |42.50     |38.50     |38.50     |40.50     |-2.00     |0.00      |86        |78        |46        |3.45        |-0.1196   |12.40     |0                              
2018-07-18|SR909P4500|53.50     |54.50     |56.00     |53.50     |53.50     |54.00     |0.00      |0.50      |128       |122       |78        |7.00        |-0.1540   |12.14     |0                              
2018-07-18|SR909P4600|70.00     |74.00     |74.00     |72.00     |73.00     |72.00     |3.00      |2.00      |104       |60        |38        |7.59        |-0.1956   |11.93     |0                              
2018-07-18|SR909P4700|92.00     |95.00     |99.00     |93.50     |97.00     |94.50     |5.00      |2.50      |102       |42        |42        |9.88        |-0.2447   |11.77     |0                              
2018-07-18|SR909P4800|121.00    |123.00    |123.00    |123.00    |123.00    |124.50    |2.00      |3.50      |12        |90        |0         |1.49        |-0.3014   |11.66     |0                              
2018-07-18|SR909P4900|157.00    |164.00    |164.00    |164.00    |164.00    |161.00    |7.00      |4.00      |6         |36        |6         |0.98        |-0.3631   |11.58     |0                              
2018-07-18|SR909P5000|200.50    |205.00    |209.00    |205.00    |209.00    |204.50    |8.50      |4.00      |28        |36        |26        |5.82        |-0.4278   |11.55     |0                              
2018-07-18|SR909P5100|251.50    |255.00    |255.00    |255.00    |255.00    |255.50    |3.50      |4.00      |6         |6         |6         |1.53        |-0.4935   |11.55     |0                              
2018-07-18|SR909P5200|309.50    |320.00    |320.00    |320.00    |320.00    |313.00    |10.50     |3.50      |6         |6         |6         |1.92        |-0.5582   |11.59     |0                              
2018-07-18|SR909P5300|374.50    |384.50    |384.50    |384.50    |384.50    |376.50    |10.00     |2.00      |6         |8         |6         |2.31        |-0.6202   |11.67     |0                              
2018-07-18|SR909P5400|447.00    |455.00    |455.00    |455.00    |455.00    |448.00    |8.00      |1.00      |6         |10        |6         |2.73        |-0.6761   |11.77     |0                              
2018-07-18|SR909P5500|524.00    |0.00      |0.00      |0.00      |0.00      |524.50    |0.50      |0.50      |0         |2         |0         |0.00        |-0.7269   |11.90     |0                              
2018-07-18|SR909P5600|597.50    |0.00      |0.00      |0.00      |0.00      |605.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7728   |12.06     |0                              
2018-07-19|SR809C4300|628.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |1.0000    |31.18     |0                              
2018-07-19|SR809C4400|528.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-1.00     |-1.00     |0         |48        |0         |0.00        |0.9986    |31.18     |0                              
2018-07-19|SR809C4500|428.00    |422.50    |431.00    |414.50    |422.50    |427.00    |-5.50     |-1.00     |24        |292       |6         |10.08       |0.9972    |26.34     |0                              
2018-07-19|SR809C4600|328.50    |330.50    |334.50    |317.50    |330.00    |327.50    |1.50      |-1.00     |98        |344       |6         |32.21       |0.9921    |22.58     |0                              
2018-07-19|SR809C4700|230.00    |217.00    |235.50    |213.00    |230.00    |228.50    |0.00      |-1.50     |248       |468       |-66       |54.37       |0.9695    |19.83     |0                              
2018-07-19|SR809C4800|137.50    |144.00    |146.00    |124.50    |141.00    |134.00    |3.50      |-3.50     |278       |1,718     |-50       |37.44       |0.8729    |18.03     |0                              
2018-07-19|SR809C4900|64.00     |69.00     |70.00     |43.50     |53.50     |58.00     |-10.50    |-6.00     |2,578     |5,606     |856       |135.65      |0.6027    |17.13     |0                              
2018-07-19|SR809C5000|22.50     |22.50     |23.00     |11.50     |12.00     |16.50     |-10.50    |-6.00     |5,004     |9,570     |878       |75.41       |0.2541    |17.06     |0                              
2018-07-19|SR809C5100|6.50      |6.00      |7.00      |3.00      |3.50      |3.50      |-3.00     |-3.00     |2,102     |9,168     |-462      |9.88        |0.0663    |17.79     |0                              
2018-07-19|SR809C5200|2.00      |2.50      |2.50      |0.50      |2.00      |0.50      |0.00      |-1.50     |4,232     |11,250    |-1,416    |8.47        |0.0144    |19.26     |0                              
2018-07-19|SR809C5300|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |1,002     |11,790    |-544      |0.60        |0.0039    |21.42     |0                              
2018-07-19|SR809C5400|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |582       |4,300     |-268      |0.33        |0.0016    |24.26     |0                              
2018-07-19|SR809C5500|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |150       |11,474    |-128      |0.09        |0.0010    |27.71     |0                              
2018-07-19|SR809C5600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |132       |10,950    |-116      |0.07        |0.0008    |31.76     |0                              
2018-07-19|SR809C5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |102       |10,770    |-96       |0.05        |0.0002    |31.76     |0                              
2018-07-19|SR809C5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |62        |7,606     |-62       |0.03        |0.0000    |31.76     |0                              
2018-07-19|SR809C5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |6,514     |-6        |0.00        |0.0000    |31.76     |0                              
2018-07-19|SR809C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |14,150    |-4        |0.01        |0.0000    |31.76     |0                              
2018-07-19|SR809C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |36        |5,896     |4         |0.02        |0.0000    |31.76     |0                              
2018-07-19|SR809C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |9,570     |0         |0.00        |0.0000    |31.76     |0                              
2018-07-19|SR809C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |178       |4,360     |-126      |0.09        |0.0000    |31.76     |0                              
2018-07-19|SR809C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,646     |0         |0.00        |0.0000    |31.76     |0                              
2018-07-19|SR809C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,998     |0         |0.00        |0.0000    |31.76     |0                              
2018-07-19|SR809C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |726       |-2        |0.01        |0.0000    |31.76     |0                              
2018-07-19|SR809C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |758       |2         |0.00        |0.0000    |31.76     |0                              
2018-07-19|SR809C6800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |1,184     |10        |0.01        |0.0000    |31.76     |0                              
2018-07-19|SR809C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |364       |0         |0.00        |0.0000    |31.76     |0                              
2018-07-19|SR809C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |410       |0         |0.00        |0.0000    |31.76     |0                              
2018-07-19|SR809C7100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |488       |20        |0.01        |0.0000    |31.76     |0                              
2018-07-19|SR809C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |488       |20        |0.01        |0.0000    |31.76     |0                              
2018-07-19|SR809C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |1,178     |40        |0.02        |0.0000    |31.76     |0                              
2018-07-19|SR809C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |3,572     |20        |0.01        |0.0000    |31.76     |0                              
2018-07-19|SR809P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |822       |20        |0.01        |-0.0003   |31.18     |0                              
2018-07-19|SR809P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |112       |1,126     |26        |0.06        |-0.0020   |31.18     |0                              
2018-07-19|SR809P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |1,032     |20        |0.01        |-0.0033   |26.34     |0                              
2018-07-19|SR809P4600|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |262       |3,656     |-50       |0.13        |-0.0082   |22.58     |0                              
2018-07-19|SR809P4700|2.00      |2.00      |3.50      |2.00      |2.50      |1.50      |0.50      |-0.50     |1,158     |8,452     |126       |2.96        |-0.0305   |19.83     |0                              
2018-07-19|SR809P4800|9.50      |9.50      |11.00     |6.50      |8.00      |7.50      |-1.50     |-2.00     |1,516     |11,570    |246       |12.41       |-0.1267   |18.03     |0                              
2018-07-19|SR809P4900|36.00     |29.00     |37.00     |23.00     |26.00     |31.00     |-10.00    |-5.00     |3,038     |4,926     |222       |89.47       |-0.3967   |17.13     |0                              
2018-07-19|SR809P5000|94.50     |80.50     |100.00    |78.50     |79.50     |89.50     |-15.00    |-5.00     |534       |5,012     |6         |47.73       |-0.7454   |17.06     |0                              
2018-07-19|SR809P5100|178.50    |190.50    |193.50    |175.00    |181.00    |176.00    |2.50      |-2.50     |90        |2,456     |8         |16.02       |-0.9335   |17.79     |0                              
2018-07-19|SR809P5200|273.50    |289.50    |289.50    |266.00    |269.50    |273.50    |-4.00     |0.00      |94        |1,020     |-26       |25.85       |-0.9858   |19.26     |0                              
2018-07-19|SR809P5300|372.50    |0.00      |0.00      |0.00      |0.00      |373.00    |0.50      |0.50      |0         |1,458     |0         |0.00        |-0.9967   |21.42     |0                              
2018-07-19|SR809P5400|472.00    |0.00      |0.00      |0.00      |0.00      |473.00    |1.00      |1.00      |0         |2,798     |0         |0.00        |-0.9993   |24.26     |0                              
2018-07-19|SR809P5500|572.00    |0.00      |0.00      |0.00      |0.00      |573.00    |1.00      |1.00      |0         |1,154     |0         |0.00        |-0.9999   |27.71     |0                              
2018-07-19|SR809P5600|672.00    |0.00      |0.00      |0.00      |0.00      |673.00    |1.00      |1.00      |0         |1,180     |-32       |0.00        |-1.0000   |31.76     |32                             
2018-07-19|SR809P5700|772.00    |0.00      |0.00      |0.00      |0.00      |773.00    |1.00      |1.00      |0         |1,822     |0         |0.00        |-1.0000   |31.76     |0                              
2018-07-19|SR809P5800|872.00    |881.50    |881.50    |881.50    |881.50    |873.00    |9.50      |1.00      |2         |544       |-2        |1.76        |-1.0000   |31.76     |0                              
2018-07-19|SR809P5900|972.00    |0.00      |0.00      |0.00      |0.00      |973.00    |1.00      |1.00      |0         |538       |0         |0.00        |-1.0000   |31.76     |0                              
2018-07-19|SR809P6000|1,072.00  |1,074.50  |1,074.50  |1,074.50  |1,074.50  |1,073.00  |2.50      |1.00      |6         |262       |2         |6.45        |-1.0000   |31.76     |0                              
2018-07-19|SR809P6100|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,173.00  |1.00      |1.00      |0         |436       |0         |0.00        |-1.0000   |31.76     |0                              
2018-07-19|SR809P6200|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |1.00      |1.00      |0         |150       |0         |0.00        |-1.0000   |31.76     |0                              
2018-07-19|SR809P6300|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |1.00      |1.00      |0         |20        |0         |0.00        |-1.0000   |31.76     |0                              
2018-07-19|SR809P6400|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,473.00  |1.00      |1.00      |0         |74        |0         |0.00        |-1.0000   |31.76     |0                              
2018-07-19|SR809P6500|1,572.00  |0.00      |0.00      |0.00      |0.00      |1,573.00  |1.00      |1.00      |0         |142       |0         |0.00        |-1.0000   |31.76     |0                              
2018-07-19|SR809P6600|1,672.00  |0.00      |0.00      |0.00      |0.00      |1,673.00  |1.00      |1.00      |0         |24        |0         |0.00        |-1.0000   |31.76     |0                              
2018-07-19|SR809P6700|1,772.00  |0.00      |0.00      |0.00      |0.00      |1,773.00  |1.00      |1.00      |0         |20        |0         |0.00        |-1.0000   |31.76     |0                              
2018-07-19|SR809P6800|1,872.00  |0.00      |0.00      |0.00      |0.00      |1,873.00  |1.00      |1.00      |0         |22        |0         |0.00        |-1.0000   |31.76     |0                              
2018-07-19|SR809P6900|1,972.00  |0.00      |0.00      |0.00      |0.00      |1,973.00  |1.00      |1.00      |0         |18        |0         |0.00        |-1.0000   |31.76     |0                              
2018-07-19|SR809P7000|2,072.00  |0.00      |0.00      |0.00      |0.00      |2,073.00  |1.00      |1.00      |0         |0         |0         |0.00        |-1.0000   |31.76     |0                              
2018-07-19|SR809P7100|2,172.00  |0.00      |0.00      |0.00      |0.00      |2,173.00  |1.00      |1.00      |0         |2         |0         |0.00        |-1.0000   |31.76     |0                              
2018-07-19|SR809P7200|2,272.00  |0.00      |0.00      |0.00      |0.00      |2,273.00  |1.00      |1.00      |0         |2         |0         |0.00        |-1.0000   |31.76     |0                              
2018-07-19|SR809P7300|2,372.00  |0.00      |0.00      |0.00      |0.00      |2,373.00  |1.00      |1.00      |0         |0         |0         |0.00        |-1.0000   |31.76     |0                              
2018-07-19|SR809P7400|2,472.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |1.00      |1.00      |0         |56        |0         |0.00        |-1.0000   |31.76     |0                              
2018-07-19|SR811C4400|583.50    |0.00      |0.00      |0.00      |0.00      |618.00    |34.50     |34.50     |0         |2         |0         |0.00        |0.8950    |25.10     |0                              
2018-07-19|SR811C4500|488.00    |0.00      |0.00      |0.00      |0.00      |520.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.8781    |22.04     |0                              
2018-07-19|SR811C4600|396.00    |0.00      |0.00      |0.00      |0.00      |424.50    |28.50     |28.50     |0         |2         |0         |0.00        |0.8498    |19.62     |0                              
2018-07-19|SR811C4700|311.00    |0.00      |0.00      |0.00      |0.00      |334.50    |23.50     |23.50     |0         |26        |0         |0.00        |0.8003    |17.82     |0                              
2018-07-19|SR811C4800|235.00    |0.00      |0.00      |0.00      |0.00      |252.50    |17.50     |17.50     |0         |24        |0         |0.00        |0.7246    |16.59     |0                              
2018-07-19|SR811C4900|171.00    |159.50    |159.50    |159.50    |159.50    |183.00    |-11.50    |12.00     |2         |118       |0         |0.32        |0.6218    |15.90     |0                              
2018-07-19|SR811C5000|122.00    |0.00      |0.00      |0.00      |0.00      |127.50    |5.50      |5.50      |0         |98        |0         |0.00        |0.5030    |15.72     |0                              
2018-07-19|SR811C5100|86.50     |64.50     |66.00     |64.00     |66.00     |88.50     |-20.50    |2.00      |46        |200       |0         |3.50        |0.3876    |16.02     |0                              
2018-07-19|SR811C5200|63.00     |42.00     |46.50     |42.00     |46.50     |62.00     |-16.50    |-1.00     |22        |182       |-20       |1.01        |0.2919    |16.76     |0                              
2018-07-19|SR811C5300|48.00     |22.50     |24.00     |22.50     |24.00     |46.50     |-24.00    |-1.50     |4         |244       |2         |0.09        |0.2228    |17.92     |0                              
2018-07-19|SR811C5400|39.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-1.00     |-1.00     |0         |122       |0         |0.00        |0.1780    |19.49     |0                              
2018-07-19|SR811C5500|34.00     |0.00      |0.00      |0.00      |0.00      |34.00     |0.00      |0.00      |0         |100       |0         |0.00        |0.1503    |21.43     |0                              
2018-07-19|SR811C5600|31.00     |0.00      |0.00      |0.00      |0.00      |32.50     |1.50      |1.50      |0         |240       |0         |0.00        |0.1338    |23.73     |0                              
2018-07-19|SR811C5700|30.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-8.00     |-8.00     |0         |82        |0         |0.00        |0.0992    |23.73     |0                              
2018-07-19|SR811C5800|22.00     |2.00      |8.00      |2.00      |8.00      |15.50     |-14.00    |-6.50     |4         |366       |0         |0.02        |0.0720    |23.73     |0                              
2018-07-19|SR811C5900|16.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-5.50     |-5.50     |0         |270       |0         |0.00        |0.0511    |23.73     |0                              
2018-07-19|SR811C6000|11.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-4.00     |-4.00     |0         |190       |0         |0.00        |0.0354    |23.73     |0                              
2018-07-19|SR811C6100|7.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-3.00     |-3.00     |0         |176       |0         |0.00        |0.0239    |23.73     |0                              
2018-07-19|SR811C6200|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |170       |0         |0.00        |0.0161    |23.73     |0                              
2018-07-19|SR811C6300|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |250       |0         |0.00        |0.0107    |23.73     |0                              
2018-07-19|SR811C6400|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |338       |0         |0.00        |0.0069    |23.73     |0                              
2018-07-19|SR811C6500|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |246       |0         |0.00        |0.0044    |23.73     |0                              
2018-07-19|SR811C6600|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |128       |0         |0.00        |0.0026    |23.73     |0                              
2018-07-19|SR811C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0017    |23.73     |0                              
2018-07-19|SR811C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |330       |0         |0.00        |0.0010    |23.73     |0                              
2018-07-19|SR811C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |336       |0         |0.00        |0.0006    |23.73     |0                              
2018-07-19|SR811C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |202       |0         |0.00        |0.0003    |23.73     |0                              
2018-07-19|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0002    |23.73     |0                              
2018-07-19|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0001    |23.73     |0                              
2018-07-19|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0001    |23.73     |0                              
2018-07-19|SR811P4400|21.00     |9.00      |9.00      |9.00      |9.00      |27.00     |-12.00    |6.00      |2         |46        |0         |0.02        |-0.1026   |25.10     |0                              
2018-07-19|SR811P4500|25.00     |0.00      |0.00      |0.00      |0.00      |28.00     |3.00      |3.00      |0         |40        |0         |0.00        |-0.1191   |22.04     |0                              
2018-07-19|SR811P4600|33.00     |14.00     |14.00     |14.00     |14.00     |32.50     |-19.00    |-0.50     |2         |132       |2         |0.03        |-0.1468   |19.62     |0                              
2018-07-19|SR811P4700|47.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-5.50     |-5.50     |0         |238       |0         |0.00        |-0.1955   |17.82     |0                              
2018-07-19|SR811P4800|71.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-11.00    |-11.00    |0         |128       |0         |0.00        |-0.2705   |16.59     |0                              
2018-07-19|SR811P4900|106.50    |79.00     |79.00     |79.00     |79.00     |89.50     |-27.50    |-17.00    |20        |126       |20        |1.58        |-0.3728   |15.90     |0                              
2018-07-19|SR811P5000|157.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-23.50    |-23.50    |0         |136       |0         |0.00        |-0.4914   |15.72     |0                              
2018-07-19|SR811P5100|221.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-27.50    |-27.50    |0         |114       |0         |0.00        |-0.6070   |16.02     |0                              
2018-07-19|SR811P5200|296.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-29.50    |-29.50    |0         |108       |0         |0.00        |-0.7032   |16.76     |0                              
2018-07-19|SR811P5300|381.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-30.00    |-30.00    |0         |152       |0         |0.00        |-0.7731   |17.92     |0                              
2018-07-19|SR811P5400|471.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-29.50    |-29.50    |0         |154       |0         |0.00        |-0.8185   |19.49     |0                              
2018-07-19|SR811P5500|566.50    |0.00      |0.00      |0.00      |0.00      |537.50    |-29.00    |-29.00    |0         |298       |0         |0.00        |-0.8468   |21.43     |0                              
2018-07-19|SR811P5600|663.00    |0.00      |0.00      |0.00      |0.00      |635.50    |-27.50    |-27.50    |0         |330       |0         |0.00        |-0.8638   |23.73     |0                              
2018-07-19|SR811P5700|762.00    |0.00      |0.00      |0.00      |0.00      |725.50    |-36.50    |-36.50    |0         |178       |0         |0.00        |-0.8994   |23.73     |0                              
2018-07-19|SR811P5800|853.50    |0.00      |0.00      |0.00      |0.00      |818.00    |-35.50    |-35.50    |0         |86        |0         |0.00        |-0.9279   |23.73     |0                              
2018-07-19|SR811P5900|947.00    |0.00      |0.00      |0.00      |0.00      |913.00    |-34.00    |-34.00    |0         |52        |0         |0.00        |-0.9503   |23.73     |0                              
2018-07-19|SR811P6000|1,042.50  |0.00      |0.00      |0.00      |0.00      |1,009.50  |-33.00    |-33.00    |0         |126       |0         |0.00        |-0.9677   |23.73     |0                              
2018-07-19|SR811P6100|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,107.50  |-31.50    |-31.50    |0         |162       |0         |0.00        |-0.9810   |23.73     |0                              
2018-07-19|SR811P6200|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,206.50  |-30.50    |-30.50    |0         |234       |0         |0.00        |-0.9909   |23.73     |0                              
2018-07-19|SR811P6300|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |-30.00    |-30.00    |0         |234       |0         |0.00        |-0.9981   |23.73     |0                              
2018-07-19|SR811P6400|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |-29.00    |-29.00    |0         |100       |0         |0.00        |-1.0000   |23.73     |0                              
2018-07-19|SR811P6500|1,535.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |-29.00    |-29.00    |0         |148       |0         |0.00        |-1.0000   |23.73     |0                              
2018-07-19|SR811P6600|1,635.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |-29.00    |-29.00    |0         |74        |0         |0.00        |-1.0000   |23.73     |0                              
2018-07-19|SR811P6700|1,735.00  |0.00      |0.00      |0.00      |0.00      |1,706.00  |-29.00    |-29.00    |0         |130       |0         |0.00        |-1.0000   |23.73     |0                              
2018-07-19|SR811P6800|1,835.00  |0.00      |0.00      |0.00      |0.00      |1,806.00  |-29.00    |-29.00    |0         |134       |0         |0.00        |-1.0000   |23.73     |0                              
2018-07-19|SR811P6900|1,935.00  |0.00      |0.00      |0.00      |0.00      |1,906.00  |-29.00    |-29.00    |0         |90        |0         |0.00        |-1.0000   |23.73     |0                              
2018-07-19|SR811P7000|2,035.00  |0.00      |0.00      |0.00      |0.00      |2,006.00  |-29.00    |-29.00    |0         |80        |0         |0.00        |-1.0000   |23.73     |0                              
2018-07-19|SR811P7100|2,135.00  |0.00      |0.00      |0.00      |0.00      |2,106.00  |-29.00    |-29.00    |0         |60        |0         |0.00        |-1.0000   |23.73     |0                              
2018-07-19|SR811P7200|2,235.00  |0.00      |0.00      |0.00      |0.00      |2,206.00  |-29.00    |-29.00    |0         |66        |0         |0.00        |-1.0000   |23.73     |0                              
2018-07-19|SR811P7300|2,335.00  |0.00      |0.00      |0.00      |0.00      |2,306.00  |-29.00    |-29.00    |0         |100       |0         |0.00        |-1.0000   |23.73     |0                              
2018-07-19|SR901C4400|682.50    |669.50    |669.50    |669.50    |669.50    |681.00    |-13.00    |-1.50     |2         |2         |2         |1.34        |0.9101    |18.18     |0                              
2018-07-19|SR901C4500|589.50    |578.50    |578.50    |578.50    |578.50    |588.00    |-11.00    |-1.50     |6         |8         |6         |3.47        |0.8834    |17.14     |0                              
2018-07-19|SR901C4600|500.50    |486.50    |508.00    |486.50    |508.00    |498.00    |7.50      |-2.50     |18        |124       |16        |8.92        |0.8470    |16.26     |0                              
2018-07-19|SR901C4700|416.00    |409.50    |422.50    |409.50    |422.50    |412.50    |6.50      |-3.50     |6         |354       |4         |2.51        |0.7979    |15.54     |0                              
2018-07-19|SR901C4800|338.00    |327.00    |343.00    |318.50    |343.00    |333.50    |5.00      |-4.50     |32        |442       |8         |10.44       |0.7347    |14.96     |0                              
2018-07-19|SR901C4900|268.50    |268.50    |270.00    |252.00    |270.00    |262.50    |1.50      |-6.00     |70        |1,272     |6         |18.26       |0.6574    |14.51     |0                              
2018-07-19|SR901C5000|207.50    |213.00    |213.00    |191.50    |207.50    |201.00    |0.00      |-6.50     |380       |1,170     |142       |75.71       |0.5695    |14.19     |0                              
2018-07-19|SR901C5100|157.00    |156.00    |156.00    |140.50    |152.00    |150.00    |-5.00     |-7.00     |378       |1,456     |64        |54.86       |0.4765    |14.00     |0                              
2018-07-19|SR901C5200|116.00    |114.00    |114.00    |98.50     |108.50    |109.00    |-7.50     |-7.00     |402       |2,282     |-6        |42.88       |0.3852    |13.92     |0                              
2018-07-19|SR901C5300|84.50     |82.50     |82.50     |70.00     |77.50     |78.00     |-7.00     |-6.50     |1,746     |4,724     |20        |132.56      |0.3017    |13.94     |0                              
2018-07-19|SR901C5400|61.00     |56.00     |58.00     |49.50     |55.00     |55.00     |-6.00     |-6.00     |1,408     |3,850     |280       |75.98       |0.2306    |14.07     |0                              
2018-07-19|SR901C5500|44.00     |42.00     |42.50     |35.00     |38.50     |39.00     |-5.50     |-5.00     |932       |2,962     |-94       |35.99       |0.1737    |14.29     |0                              
2018-07-19|SR901C5600|32.00     |29.50     |29.50     |26.00     |28.00     |28.00     |-4.00     |-4.00     |172       |4,978     |92        |4.78        |0.1306    |14.60     |0                              
2018-07-19|SR901C5700|23.50     |22.50     |22.50     |19.00     |21.00     |20.50     |-2.50     |-3.00     |934       |11,726    |72        |18.77       |0.0989    |15.00     |0                              
2018-07-19|SR901C5800|17.50     |16.00     |17.00     |14.00     |17.00     |15.50     |-0.50     |-2.00     |294       |7,008     |36        |4.46        |0.0757    |15.48     |0                              
2018-07-19|SR901C5900|13.50     |12.00     |13.50     |11.00     |12.00     |12.00     |-1.50     |-1.50     |146       |11,506    |30        |1.71        |0.0585    |16.04     |0                              
2018-07-19|SR901C6000|10.50     |10.50     |11.00     |9.00      |11.00     |9.50      |0.50      |-1.00     |194       |8,122     |118       |1.91        |0.0478    |16.67     |0                              
2018-07-19|SR901C6100|8.50      |8.00      |9.50      |8.00      |8.50      |8.00      |0.00      |-0.50     |96        |2,816     |70        |0.82        |0.0388    |17.37     |0                              
2018-07-19|SR901C6200|7.50      |4.50      |4.50      |4.50      |4.50      |7.00      |-3.00     |-0.50     |100       |1,142     |-66       |0.45        |0.0336    |18.13     |0                              
2018-07-19|SR901C6300|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |670       |0         |0.00        |0.0296    |18.96     |0                              
2018-07-19|SR901C6400|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |538       |0         |0.00        |0.0264    |19.84     |0                              
2018-07-19|SR901C6500|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |344       |0         |0.00        |0.0243    |20.78     |0                              
2018-07-19|SR901C6600|5.00      |5.50      |6.00      |5.50      |6.00      |5.50      |1.00      |0.50      |42        |394       |18        |0.25        |0.0233    |21.78     |0                              
2018-07-19|SR901C6700|5.00      |4.50      |5.00      |4.50      |5.00      |4.00      |0.00      |-1.00     |4         |632       |2         |0.02        |0.0176    |21.78     |0                              
2018-07-19|SR901P4400|21.50     |19.00     |22.00     |19.00     |20.00     |23.50     |-1.50     |2.00      |326       |752       |228       |6.86        |-0.0875   |18.18     |0                              
2018-07-19|SR901P4500|28.50     |27.50     |29.50     |26.50     |29.00     |30.00     |0.50      |1.50      |168       |1,372     |84        |4.86        |-0.1125   |17.14     |0                              
2018-07-19|SR901P4600|38.50     |38.00     |42.00     |37.00     |39.50     |39.00     |1.00      |0.50      |402       |3,222     |50        |15.82       |-0.1471   |16.26     |0                              
2018-07-19|SR901P4700|53.50     |53.00     |59.00     |52.00     |55.00     |53.00     |1.50      |-0.50     |556       |1,864     |4         |30.99       |-0.1945   |15.54     |0                              
2018-07-19|SR901P4800|75.00     |73.00     |80.00     |73.00     |75.50     |73.00     |0.50      |-2.00     |376       |5,076     |112       |28.63       |-0.2563   |14.96     |0                              
2018-07-19|SR901P4900|104.00    |100.00    |110.00    |98.50     |101.00    |101.00    |-3.00     |-3.00     |438       |5,892     |-4        |45.64       |-0.3324   |14.51     |0                              
2018-07-19|SR901P5000|142.50    |161.00    |161.00    |131.00    |137.00    |139.00    |-5.50     |-3.50     |416       |1,958     |76        |59.79       |-0.4197   |14.19     |0                              
2018-07-19|SR901P5100|190.50    |182.00    |194.50    |179.00    |182.00    |186.50    |-8.50     |-4.00     |460       |1,168     |194       |87.28       |-0.5126   |14.00     |0                              
2018-07-19|SR901P5200|248.50    |230.50    |254.00    |230.50    |249.00    |244.50    |0.50      |-4.00     |32        |654       |-4        |7.84        |-0.6045   |13.92     |0                              
2018-07-19|SR901P5300|316.00    |301.50    |326.00    |297.50    |323.00    |312.50    |7.00      |-3.50     |94        |1,350     |-62       |29.69       |-0.6890   |13.94     |0                              
2018-07-19|SR901P5400|391.50    |375.00    |402.00    |375.00    |386.00    |388.50    |-5.50     |-3.00     |12        |1,232     |0         |4.70        |-0.7617   |14.07     |0                              
2018-07-19|SR901P5500|473.50    |465.50    |465.50    |465.50    |465.50    |472.00    |-8.00     |-1.50     |6         |312       |2         |2.79        |-0.8205   |14.29     |0                              
2018-07-19|SR901P5600|561.00    |0.00      |0.00      |0.00      |0.00      |560.50    |-0.50     |-0.50     |0         |362       |0         |0.00        |-0.8658   |14.60     |0                              
2018-07-19|SR901P5700|652.00    |657.00    |657.00    |657.00    |657.00    |652.50    |5.00      |0.50      |4         |204       |-2        |2.62        |-0.8999   |15.00     |0                              
2018-07-19|SR901P5800|746.00    |0.00      |0.00      |0.00      |0.00      |747.00    |1.00      |1.00      |0         |300       |0         |0.00        |-0.9256   |15.48     |0                              
2018-07-19|SR901P5900|841.50    |0.00      |0.00      |0.00      |0.00      |843.50    |2.00      |2.00      |0         |260       |0         |0.00        |-0.9454   |16.04     |0                              
2018-07-19|SR901P6000|939.00    |0.00      |0.00      |0.00      |0.00      |941.00    |2.00      |2.00      |0         |116       |0         |0.00        |-0.9584   |16.67     |0                              
2018-07-19|SR901P6100|1,037.00  |0.00      |0.00      |0.00      |0.00      |1,039.50  |2.50      |2.50      |0         |82        |0         |0.00        |-0.9696   |17.37     |0                              
2018-07-19|SR901P6200|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,138.50  |2.50      |2.50      |0         |24        |0         |0.00        |-0.9765   |18.13     |0                              
2018-07-19|SR901P6300|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |3.00      |3.00      |0         |44        |0         |0.00        |-0.9824   |18.96     |0                              
2018-07-19|SR901P6400|1,334.50  |0.00      |0.00      |0.00      |0.00      |1,337.50  |3.00      |3.00      |0         |8         |0         |0.00        |-0.9867   |19.84     |0                              
2018-07-19|SR901P6500|1,434.50  |0.00      |0.00      |0.00      |0.00      |1,437.50  |3.00      |3.00      |0         |6         |0         |0.00        |-0.9901   |20.78     |0                              
2018-07-19|SR901P6600|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,537.50  |3.50      |3.50      |0         |14        |0         |0.00        |-0.9921   |21.78     |0                              
2018-07-19|SR901P6700|1,634.00  |0.00      |0.00      |0.00      |0.00      |1,637.00  |3.00      |3.00      |0         |40        |0         |0.00        |-0.9988   |21.78     |0                              
2018-07-19|SR903C4400|649.50    |0.00      |0.00      |0.00      |0.00      |632.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8676    |16.51     |0                              
2018-07-19|SR903C4500|561.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.8315    |15.78     |0                              
2018-07-19|SR903C4600|477.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7864    |15.16     |0                              
2018-07-19|SR903C4700|399.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7308    |14.66     |0                              
2018-07-19|SR903C4800|327.50    |297.50    |297.50    |293.50    |293.50    |311.00    |-34.00    |-16.50    |40        |24        |0         |11.82       |0.6650    |14.26     |0                              
2018-07-19|SR903C4900|263.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-15.50    |-15.50    |0         |26        |0         |0.00        |0.5909    |13.96     |0                              
2018-07-19|SR903C5000|208.50    |172.00    |172.00    |172.00    |172.00    |194.00    |-36.50    |-14.50    |38        |32        |2         |6.93        |0.5117    |13.76     |0                              
2018-07-19|SR903C5100|162.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-13.00    |-13.00    |0         |90        |0         |0.00        |0.4320    |13.64     |0                              
2018-07-19|SR903C5200|124.50    |91.50     |92.00     |91.50     |92.00     |112.50    |-32.50    |-12.00    |40        |90        |20        |3.67        |0.3560    |13.60     |0                              
2018-07-19|SR903C5300|94.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-10.00    |-10.00    |0         |90        |0         |0.00        |0.2876    |13.65     |0                              
2018-07-19|SR903C5400|71.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-8.00     |-8.00     |0         |178       |0         |0.00        |0.2291    |13.76     |0                              
2018-07-19|SR903C5500|54.00     |36.00     |36.00     |36.00     |36.00     |47.50     |-18.00    |-6.50     |20        |104       |-20       |0.72        |0.1811    |13.95     |0                              
2018-07-19|SR903C5600|41.00     |26.50     |26.50     |26.50     |26.50     |36.00     |-14.50    |-5.00     |40        |20        |-20       |1.25        |0.1428    |14.20     |0                              
2018-07-19|SR903C5700|31.50     |20.50     |20.50     |20.50     |20.50     |27.50     |-11.00    |-4.00     |20        |104       |-20       |0.41        |0.1126    |14.51     |0                              
2018-07-19|SR903C5800|25.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-3.50     |-3.50     |0         |104       |0         |0.00        |0.0893    |14.88     |0                              
2018-07-19|SR903C5900|19.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-2.00     |-2.00     |0         |82        |0         |0.00        |0.0728    |15.31     |0                              
2018-07-19|SR903C6000|16.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-2.00     |-2.00     |0         |48        |0         |0.00        |0.0589    |15.79     |0                              
2018-07-19|SR903C6100|13.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.00     |-1.00     |0         |80        |0         |0.00        |0.0503    |16.33     |0                              
2018-07-19|SR903C6200|11.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.00     |-1.00     |0         |120       |0         |0.00        |0.0428    |16.90     |0                              
2018-07-19|SR903C6300|9.50      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.50     |-0.50     |0         |120       |0         |0.00        |0.0373    |17.53     |0                              
2018-07-19|SR903C6400|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |40        |0         |0.00        |0.0337    |18.19     |0                              
2018-07-19|SR903C6500|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |160       |0         |0.00        |0.0308    |18.90     |0                              
2018-07-19|SR903C6600|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0284    |19.65     |0                              
2018-07-19|SR903P4400|36.50     |0.00      |0.00      |0.00      |0.00      |39.50     |3.00      |3.00      |0         |0         |0         |0.00        |-0.1261   |16.51     |0                              
2018-07-19|SR903P4500|47.00     |0.00      |0.00      |0.00      |0.00      |51.00     |4.00      |4.00      |0         |40        |0         |0.00        |-0.1598   |15.78     |0                              
2018-07-19|SR903P4600|62.00     |0.00      |0.00      |0.00      |0.00      |66.00     |4.00      |4.00      |0         |88        |0         |0.00        |-0.2028   |15.16     |0                              
2018-07-19|SR903P4700|82.50     |0.00      |0.00      |0.00      |0.00      |86.50     |4.00      |4.00      |0         |80        |0         |0.00        |-0.2565   |14.66     |0                              
2018-07-19|SR903P4800|109.50    |0.00      |0.00      |0.00      |0.00      |114.00    |4.50      |4.50      |0         |120       |0         |0.00        |-0.3209   |14.26     |0                              
2018-07-19|SR903P4900|144.50    |0.00      |0.00      |0.00      |0.00      |149.50    |5.00      |5.00      |0         |42        |0         |0.00        |-0.3941   |13.96     |0                              
2018-07-19|SR903P5000|188.00    |0.00      |0.00      |0.00      |0.00      |194.00    |6.00      |6.00      |0         |242       |0         |0.00        |-0.4729   |13.76     |0                              
2018-07-19|SR903P5100|240.00    |0.00      |0.00      |0.00      |0.00      |247.50    |7.50      |7.50      |0         |60        |0         |0.00        |-0.5530   |13.64     |0                              
2018-07-19|SR903P5200|300.50    |0.00      |0.00      |0.00      |0.00      |309.50    |9.00      |9.00      |0         |144       |0         |0.00        |-0.6300   |13.60     |0                              
2018-07-19|SR903P5300|369.50    |0.00      |0.00      |0.00      |0.00      |380.00    |10.50     |10.50     |0         |80        |0         |0.00        |-0.6999   |13.65     |0                              
2018-07-19|SR903P5400|445.00    |0.00      |0.00      |0.00      |0.00      |458.00    |13.00     |13.00     |0         |184       |0         |0.00        |-0.7605   |13.76     |0                              
2018-07-19|SR903P5500|526.50    |0.00      |0.00      |0.00      |0.00      |541.00    |14.50     |14.50     |0         |66        |0         |0.00        |-0.8110   |13.95     |0                              
2018-07-19|SR903P5600|612.50    |0.00      |0.00      |0.00      |0.00      |629.00    |16.50     |16.50     |0         |80        |0         |0.00        |-0.8523   |14.20     |0                              
2018-07-19|SR903P5700|702.50    |0.00      |0.00      |0.00      |0.00      |719.50    |17.00     |17.00     |0         |40        |0         |0.00        |-0.8858   |14.51     |0                              
2018-07-19|SR903P5800|795.50    |0.00      |0.00      |0.00      |0.00      |813.00    |17.50     |17.50     |0         |8         |0         |0.00        |-0.9124   |14.88     |0                              
2018-07-19|SR903P5900|890.00    |0.00      |0.00      |0.00      |0.00      |909.00    |19.00     |19.00     |0         |2         |0         |0.00        |-0.9321   |15.31     |0                              
2018-07-19|SR903P6000|986.00    |0.00      |0.00      |0.00      |0.00      |1,005.50  |19.50     |19.50     |0         |4         |0         |0.00        |-0.9494   |15.79     |0                              
2018-07-19|SR903P6100|1,083.50  |0.00      |0.00      |0.00      |0.00      |1,103.50  |20.00     |20.00     |0         |4         |0         |0.00        |-0.9611   |16.33     |0                              
2018-07-19|SR903P6200|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |20.00     |20.00     |0         |20        |0         |0.00        |-0.9713   |16.90     |0                              
2018-07-19|SR903P6300|1,280.50  |0.00      |0.00      |0.00      |0.00      |1,301.00  |20.50     |20.50     |0         |58        |0         |0.00        |-0.9795   |17.53     |0                              
2018-07-19|SR903P6400|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,400.50  |20.50     |20.50     |0         |4         |0         |0.00        |-0.9852   |18.19     |0                              
2018-07-19|SR903P6500|1,479.50  |0.00      |0.00      |0.00      |0.00      |1,500.50  |21.00     |21.00     |0         |0         |0         |0.00        |-0.9904   |18.90     |0                              
2018-07-19|SR903P6600|1,579.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |21.00     |21.00     |0         |6         |0         |0.00        |-0.9940   |19.65     |0                              
2018-07-19|SR905C4300|700.50    |0.00      |0.00      |0.00      |0.00      |692.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8819    |15.38     |0                              
2018-07-19|SR905C4400|612.00    |0.00      |0.00      |0.00      |0.00      |604.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8478    |14.87     |0                              
2018-07-19|SR905C4500|528.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-7.00     |-7.00     |0         |28        |0         |0.00        |0.8050    |14.44     |0                              
2018-07-19|SR905C4600|449.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-7.00     |-7.00     |0         |146       |0         |0.00        |0.7538    |14.09     |0                              
2018-07-19|SR905C4700|376.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-6.00     |-6.00     |0         |170       |0         |0.00        |0.6949    |13.80     |0                              
2018-07-19|SR905C4800|311.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-6.00     |-6.00     |0         |106       |0         |0.00        |0.6293    |13.58     |0                              
2018-07-19|SR905C4900|252.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-5.00     |-5.00     |0         |198       |0         |0.00        |0.5592    |13.43     |0                              
2018-07-19|SR905C5000|202.00    |196.00    |196.00    |196.00    |196.00    |198.00    |-6.00     |-4.00     |4         |378       |4         |0.78        |0.4872    |13.33     |0                              
2018-07-19|SR905C5100|159.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-3.50     |-3.50     |0         |496       |0         |0.00        |0.4163    |13.29     |0                              
2018-07-19|SR905C5200|124.50    |124.50    |124.50    |124.50    |124.50    |121.50    |0.00      |-3.00     |4         |450       |0         |0.50        |0.3493    |13.30     |0                              
2018-07-19|SR905C5300|97.00     |0.00      |0.00      |0.00      |0.00      |94.00     |-3.00     |-3.00     |0         |1,360     |0         |0.00        |0.2887    |13.36     |0                              
2018-07-19|SR905C5400|75.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-2.50     |-2.50     |0         |688       |0         |0.00        |0.2365    |13.46     |0                              
2018-07-19|SR905C5500|58.50     |59.50     |59.50     |52.50     |55.00     |57.00     |-3.50     |-1.50     |304       |2,458     |4         |17.05       |0.1922    |13.61     |0                              
2018-07-19|SR905C5600|45.00     |42.00     |42.00     |39.00     |39.50     |44.00     |-5.50     |-1.00     |84        |2,942     |-20       |3.41        |0.1551    |13.80     |0                              
2018-07-19|SR905C5700|35.00     |34.00     |34.00     |33.00     |33.00     |34.00     |-2.00     |-1.00     |22        |690       |-22       |0.73        |0.1246    |14.03     |0                              
2018-07-19|SR905C5800|28.00     |25.00     |25.00     |25.00     |25.00     |27.50     |-3.00     |-0.50     |6         |1,096     |6         |0.15        |0.1018    |14.30     |0                              
2018-07-19|SR905C5900|22.00     |21.50     |25.50     |20.50     |20.50     |21.50     |-1.50     |-0.50     |26        |676       |14        |0.63        |0.0825    |14.60     |0                              
2018-07-19|SR905C6000|18.00     |17.50     |20.50     |17.00     |20.50     |18.00     |2.50      |0.00      |42        |1,304     |-6        |0.79        |0.0684    |14.94     |0                              
2018-07-19|SR905C6100|15.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-0.50     |-0.50     |0         |548       |0         |0.00        |0.0565    |15.30     |0                              
2018-07-19|SR905C6200|12.50     |0.00      |0.00      |0.00      |0.00      |12.50     |0.00      |0.00      |0         |112       |0         |0.00        |0.0482    |15.70     |0                              
2018-07-19|SR905C6300|10.50     |0.00      |0.00      |0.00      |0.00      |10.50     |0.00      |0.00      |0         |260       |0         |0.00        |0.0407    |16.12     |0                              
2018-07-19|SR905C6400|9.50      |11.00     |11.00     |11.00     |11.00     |9.50      |1.50      |0.00      |2         |270       |0         |0.02        |0.0357    |16.58     |0                              
2018-07-19|SR905C6500|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |696       |0         |0.00        |0.0316    |17.05     |0                              
2018-07-19|SR905P4300|36.50     |0.00      |0.00      |0.00      |0.00      |37.00     |0.50      |0.50      |0         |110       |0         |0.00        |-0.1126   |15.38     |0                              
2018-07-19|SR905P4400|47.00     |45.50     |45.50     |45.50     |45.50     |47.50     |-1.50     |0.50      |34        |328       |6         |1.58        |-0.1432   |14.87     |0                              
2018-07-19|SR905P4500|62.50     |62.00     |62.00     |62.00     |62.00     |63.00     |-0.50     |0.50      |4         |348       |4         |0.25        |-0.1828   |14.44     |0                              
2018-07-19|SR905P4600|82.50     |0.00      |0.00      |0.00      |0.00      |83.00     |0.50      |0.50      |0         |454       |0         |0.00        |-0.2312   |14.09     |0                              
2018-07-19|SR905P4700|108.00    |0.00      |0.00      |0.00      |0.00      |109.50    |1.50      |1.50      |0         |342       |0         |0.00        |-0.2879   |13.80     |0                              
2018-07-19|SR905P4800|140.00    |0.00      |0.00      |0.00      |0.00      |142.50    |2.50      |2.50      |0         |262       |0         |0.00        |-0.3519   |13.58     |0                              
2018-07-19|SR905P4900|180.00    |183.50    |183.50    |183.50    |183.50    |183.00    |3.50      |3.00      |4         |350       |4         |0.73        |-0.4212   |13.43     |0                              
2018-07-19|SR905P5000|227.50    |0.00      |0.00      |0.00      |0.00      |231.00    |3.50      |3.50      |0         |198       |0         |0.00        |-0.4931   |13.33     |0                              
2018-07-19|SR905P5100|283.00    |0.00      |0.00      |0.00      |0.00      |287.50    |4.50      |4.50      |0         |358       |0         |0.00        |-0.5646   |13.29     |0                              
2018-07-19|SR905P5200|346.00    |0.00      |0.00      |0.00      |0.00      |351.00    |5.00      |5.00      |0         |618       |0         |0.00        |-0.6330   |13.30     |0                              
2018-07-19|SR905P5300|417.00    |417.50    |417.50    |417.50    |417.50    |422.00    |0.50      |5.00      |4         |206       |0         |1.67        |-0.6957   |13.36     |0                              
2018-07-19|SR905P5400|493.50    |0.00      |0.00      |0.00      |0.00      |499.50    |6.00      |6.00      |0         |226       |0         |0.00        |-0.7504   |13.46     |0                              
2018-07-19|SR905P5500|575.50    |0.00      |0.00      |0.00      |0.00      |582.00    |6.50      |6.50      |0         |350       |0         |0.00        |-0.7977   |13.61     |0                              
2018-07-19|SR905P5600|661.00    |0.00      |0.00      |0.00      |0.00      |668.00    |7.00      |7.00      |0         |92        |0         |0.00        |-0.8385   |13.80     |0                              
2018-07-19|SR905P5700|750.50    |0.00      |0.00      |0.00      |0.00      |757.50    |7.00      |7.00      |0         |162       |0         |0.00        |-0.8731   |14.03     |0                              
2018-07-19|SR905P5800|843.00    |0.00      |0.00      |0.00      |0.00      |850.00    |7.00      |7.00      |0         |84        |0         |0.00        |-0.8999   |14.30     |0                              
2018-07-19|SR905P5900|937.00    |0.00      |0.00      |0.00      |0.00      |944.50    |7.50      |7.50      |0         |30        |0         |0.00        |-0.9235   |14.60     |0                              
2018-07-19|SR905P6000|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,040.50  |7.50      |7.50      |0         |70        |0         |0.00        |-0.9420   |14.94     |0                              
2018-07-19|SR905P6100|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,137.50  |7.50      |7.50      |0         |4         |0         |0.00        |-0.9582   |15.30     |0                              
2018-07-19|SR905P6200|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |8.00      |8.00      |0         |10        |0         |0.00        |-0.9709   |15.70     |0                              
2018-07-19|SR905P6300|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |8.00      |8.00      |0         |6         |0         |0.00        |-0.9824   |16.12     |0                              
2018-07-19|SR905P6400|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |8.00      |8.00      |0         |30        |0         |0.00        |-0.9913   |16.58     |0                              
2018-07-19|SR905P6500|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |8.00      |8.00      |0         |28        |0         |0.00        |-0.9962   |17.05     |0                              
2018-07-19|SR907C4400|643.50    |0.00      |0.00      |0.00      |0.00      |632.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8524    |13.73     |0                              
2018-07-19|SR907C4500|559.50    |0.00      |0.00      |0.00      |0.00      |548.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8099    |13.38     |0                              
2018-07-19|SR907C4600|480.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7605    |13.09     |0                              
2018-07-19|SR907C4700|407.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7044    |12.86     |0                              
2018-07-19|SR907C4800|340.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6424    |12.68     |0                              
2018-07-19|SR907C4900|280.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5760    |12.56     |0                              
2018-07-19|SR907C5000|228.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-7.50     |-7.50     |0         |42        |0         |0.00        |0.5076    |12.49     |0                              
2018-07-19|SR907C5100|184.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-6.50     |-6.50     |0         |64        |0         |0.00        |0.4399    |12.47     |0                              
2018-07-19|SR907C5200|148.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-5.50     |-5.50     |0         |44        |0         |0.00        |0.3757    |12.49     |0                              
2018-07-19|SR907C5300|117.50    |81.50     |81.50     |81.50     |81.50     |113.00    |-36.00    |-4.50     |22        |20        |18        |1.86        |0.3167    |12.55     |0                              
2018-07-19|SR907C5400|93.00     |61.50     |66.50     |61.50     |66.50     |89.50     |-26.50    |-3.50     |80        |20        |-20       |6.14        |0.2641    |12.65     |0                              
2018-07-19|SR907C5500|73.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-3.00     |-3.00     |0         |4         |0         |0.00        |0.2178    |12.79     |0                              
2018-07-19|SR907C5600|58.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-2.50     |-2.50     |0         |30        |0         |0.00        |0.1800    |12.96     |0                              
2018-07-19|SR907C5700|47.00     |30.50     |30.50     |30.50     |30.50     |44.50     |-16.50    |-2.50     |40        |62        |-20       |1.50        |0.1485    |13.17     |0                              
2018-07-19|SR907C5800|37.50     |25.00     |25.00     |25.00     |25.00     |35.50     |-12.50    |-2.00     |80        |62        |-40       |2.42        |0.1214    |13.40     |0                              
2018-07-19|SR907C5900|31.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-1.50     |-1.50     |0         |22        |0         |0.00        |0.1016    |13.67     |0                              
2018-07-19|SR907C6000|25.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-1.00     |-1.00     |0         |122       |0         |0.00        |0.0841    |13.97     |0                              
2018-07-19|SR907C6100|21.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-1.00     |-1.00     |0         |66        |0         |0.00        |0.0715    |14.29     |0                              
2018-07-19|SR907C6200|18.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-1.50     |-1.50     |0         |318       |0         |0.00        |0.0600    |14.64     |0                              
2018-07-19|SR907P4400|46.00     |0.00      |0.00      |0.00      |0.00      |47.50     |1.50      |1.50      |0         |0         |0         |0.00        |-0.1381   |13.73     |0                              
2018-07-19|SR907P4500|61.00     |39.50     |39.50     |39.00     |39.00     |63.00     |-22.00    |2.00      |4         |24        |2         |0.16        |-0.1763   |13.38     |0                              
2018-07-19|SR907P4600|80.50     |0.00      |0.00      |0.00      |0.00      |83.00     |2.50      |2.50      |0         |44        |0         |0.00        |-0.2220   |13.09     |0                              
2018-07-19|SR907P4700|105.00    |0.00      |0.00      |0.00      |0.00      |108.50    |3.50      |3.50      |0         |20        |0         |0.00        |-0.2752   |12.86     |0                              
2018-07-19|SR907P4800|136.00    |0.00      |0.00      |0.00      |0.00      |140.00    |4.00      |4.00      |0         |20        |0         |0.00        |-0.3352   |12.68     |0                              
2018-07-19|SR907P4900|173.50    |0.00      |0.00      |0.00      |0.00      |179.00    |5.50      |5.50      |0         |94        |0         |0.00        |-0.4003   |12.56     |0                              
2018-07-19|SR907P5000|219.50    |0.00      |0.00      |0.00      |0.00      |225.00    |5.50      |5.50      |0         |140       |0         |0.00        |-0.4684   |12.49     |0                              
2018-07-19|SR907P5100|273.50    |0.00      |0.00      |0.00      |0.00      |279.50    |6.00      |6.00      |0         |116       |0         |0.00        |-0.5366   |12.47     |0                              
2018-07-19|SR907P5200|334.50    |329.00    |329.00    |329.00    |329.00    |341.50    |-5.50     |7.00      |18        |62        |0         |5.92        |-0.6020   |12.49     |0                              
2018-07-19|SR907P5300|402.00    |403.00    |403.00    |403.00    |403.00    |410.00    |1.00      |8.00      |6         |38        |-4        |2.42        |-0.6629   |12.55     |0                              
2018-07-19|SR907P5400|475.00    |482.50    |482.50    |482.50    |482.50    |484.50    |7.50      |9.50      |6         |20        |-4        |2.90        |-0.7185   |12.65     |0                              
2018-07-19|SR907P5500|553.50    |0.00      |0.00      |0.00      |0.00      |563.50    |10.00     |10.00     |0         |14        |0         |0.00        |-0.7683   |12.79     |0                              
2018-07-19|SR907P5600|637.50    |0.00      |0.00      |0.00      |0.00      |648.00    |10.50     |10.50     |0         |8         |0         |0.00        |-0.8101   |12.96     |0                              
2018-07-19|SR907P5700|725.00    |0.00      |0.00      |0.00      |0.00      |735.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.8460   |13.17     |0                              
2018-07-19|SR907P5800|814.50    |0.00      |0.00      |0.00      |0.00      |826.00    |11.50     |11.50     |0         |4         |0         |0.00        |-0.8780   |13.40     |0                              
2018-07-19|SR907P5900|907.50    |0.00      |0.00      |0.00      |0.00      |919.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.9027   |13.67     |0                              
2018-07-19|SR907P6000|1,001.50  |0.00      |0.00      |0.00      |0.00      |1,013.50  |12.00     |12.00     |0         |0         |0         |0.00        |-0.9254   |13.97     |0                              
2018-07-19|SR907P6100|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |12.00     |12.00     |0         |2         |0         |0.00        |-0.9431   |14.29     |0                              
2018-07-19|SR907P6200|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |12.00     |12.00     |0         |4         |0         |0.00        |-0.9597   |14.64     |0                              
2018-07-19|SR909C4400|679.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8683    |12.40     |0                              
2018-07-19|SR909C4500|594.00    |0.00      |0.00      |0.00      |0.00      |581.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8269    |12.14     |0                              
2018-07-19|SR909C4600|513.50    |0.00      |0.00      |0.00      |0.00      |501.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7790    |11.93     |0                              
2018-07-19|SR909C4700|438.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7248    |11.77     |0                              
2018-07-19|SR909C4800|370.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6646    |11.66     |0                              
2018-07-19|SR909C4900|309.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-9.50     |-9.50     |0         |16        |0         |0.00        |0.5999    |11.58     |0                              
2018-07-19|SR909C5000|256.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-8.50     |-8.50     |0         |32        |0         |0.00        |0.5335    |11.55     |0                              
2018-07-19|SR909C5100|209.50    |200.00    |200.00    |200.00    |200.00    |202.50    |-9.50     |-7.00     |12        |48        |0         |2.40        |0.4677    |11.55     |0                              
2018-07-19|SR909C5200|170.00    |176.50    |177.50    |171.50    |171.50    |164.00    |1.50      |-6.00     |54        |44        |44        |9.45        |0.4044    |11.59     |0                              
2018-07-19|SR909C5300|136.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-5.00     |-5.00     |0         |22        |0         |0.00        |0.3451    |11.67     |0                              
2018-07-19|SR909C5400|110.50    |106.00    |106.00    |104.00    |104.00    |105.50    |-6.50     |-5.00     |4         |34        |2         |0.42        |0.2918    |11.77     |0                              
2018-07-19|SR909C5500|89.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-4.00     |-4.00     |0         |90        |0         |0.00        |0.2456    |11.90     |0                              
2018-07-19|SR909C5600|71.50     |69.50     |69.50     |67.00     |67.00     |68.50     |-4.50     |-3.00     |18        |24        |4         |1.23        |0.2052    |12.06     |0                              
2018-07-19|SR909P4400|40.50     |42.50     |42.50     |39.50     |42.50     |42.00     |2.00      |1.50      |10        |84        |6         |0.42        |-0.1240   |12.40     |0                              
2018-07-19|SR909P4500|54.00     |0.00      |0.00      |0.00      |0.00      |56.50     |2.50      |2.50      |0         |122       |0         |0.00        |-0.1595   |12.14     |0                              
2018-07-19|SR909P4600|72.00     |0.00      |0.00      |0.00      |0.00      |75.00     |3.00      |3.00      |0         |60        |0         |0.00        |-0.2023   |11.93     |0                              
2018-07-19|SR909P4700|94.50     |0.00      |0.00      |0.00      |0.00      |98.50     |4.00      |4.00      |0         |42        |0         |0.00        |-0.2526   |11.77     |0                              
2018-07-19|SR909P4800|124.50    |0.00      |0.00      |0.00      |0.00      |128.50    |4.00      |4.00      |0         |90        |0         |0.00        |-0.3097   |11.66     |0                              
2018-07-19|SR909P4900|161.00    |162.50    |176.50    |162.50    |174.00    |166.00    |13.00     |5.00      |66        |60        |24        |11.02       |-0.3723   |11.58     |0                              
2018-07-19|SR909P5000|204.50    |0.00      |0.00      |0.00      |0.00      |210.50    |6.00      |6.00      |0         |36        |0         |0.00        |-0.4377   |11.55     |0                              
2018-07-19|SR909P5100|255.50    |0.00      |0.00      |0.00      |0.00      |262.50    |7.00      |7.00      |0         |6         |0         |0.00        |-0.5036   |11.55     |0                              
2018-07-19|SR909P5200|313.00    |0.00      |0.00      |0.00      |0.00      |321.00    |8.00      |8.00      |0         |6         |0         |0.00        |-0.5681   |11.59     |0                              
2018-07-19|SR909P5300|376.50    |0.00      |0.00      |0.00      |0.00      |386.50    |10.00     |10.00     |0         |8         |0         |0.00        |-0.6295   |11.67     |0                              
2018-07-19|SR909P5400|448.00    |0.00      |0.00      |0.00      |0.00      |458.00    |10.00     |10.00     |0         |10        |0         |0.00        |-0.6858   |11.77     |0                              
2018-07-19|SR909P5500|524.50    |0.00      |0.00      |0.00      |0.00      |535.50    |11.00     |11.00     |0         |2         |0         |0.00        |-0.7356   |11.90     |0                              
2018-07-19|SR909P5600|605.00    |0.00      |0.00      |0.00      |0.00      |616.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.7805   |12.06     |0                              
2018-07-20|SR809C4300|627.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-29.00    |-29.00    |0         |6         |0         |0.00        |1.0000    |30.11     |0                              
2018-07-20|SR809C4400|527.00    |508.00    |508.00    |508.00    |508.00    |498.00    |-19.00    |-29.00    |4         |52        |4         |2.03        |0.9997    |30.11     |0                              
2018-07-20|SR809C4500|427.00    |409.00    |409.00    |409.00    |409.00    |398.50    |-18.00    |-28.50    |4         |292       |0         |1.64        |0.9930    |30.11     |0                              
2018-07-20|SR809C4600|327.50    |321.50    |321.50    |246.50    |246.50    |298.50    |-81.00    |-29.00    |132       |360       |16        |37.94       |0.9882    |24.01     |0                              
2018-07-20|SR809C4700|228.50    |219.00    |239.50    |140.00    |140.00    |199.50    |-88.50    |-29.00    |368       |508       |40        |74.00       |0.9664    |19.49     |0                              
2018-07-20|SR809C4800|134.00    |121.00    |144.50    |56.50     |56.50     |105.00    |-77.50    |-29.00    |2,000     |2,250     |532       |160.54      |0.8556    |16.43     |0                              
2018-07-20|SR809C4900|58.00     |42.00     |58.00     |9.00      |12.00     |32.50     |-46.00    |-25.50    |6,838     |5,688     |82        |193.86      |0.4938    |14.76     |0                              
2018-07-20|SR809C5000|16.50     |10.00     |13.50     |1.50      |2.00      |4.50      |-14.50    |-12.00    |6,272     |9,912     |342       |42.52       |0.1112    |14.39     |0                              
2018-07-20|SR809C5100|3.50      |2.50      |4.00      |0.50      |1.50      |0.50      |-2.00     |-3.00     |1,996     |8,586     |-582      |3.71        |0.0117    |15.24     |0                              
2018-07-20|SR809C5200|0.50      |1.00      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |1,218     |11,004    |-246      |1.38        |0.0014    |17.24     |0                              
2018-07-20|SR809C5300|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |340       |11,560    |-230      |0.19        |0.0004    |20.34     |0                              
2018-07-20|SR809C5400|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |388       |4,038     |-262      |0.20        |0.0000    |20.34     |0                              
2018-07-20|SR809C5500|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |684       |10,874    |-600      |0.34        |0.0000    |20.34     |0                              
2018-07-20|SR809C5600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |10,950    |0         |0.01        |0.0000    |20.34     |0                              
2018-07-20|SR809C5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |122       |10,688    |-82       |0.06        |0.0000    |20.34     |0                              
2018-07-20|SR809C5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |62        |7,606     |0         |0.03        |0.0000    |20.34     |0                              
2018-07-20|SR809C5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |290       |6,394     |-120      |0.15        |0.0000    |20.34     |0                              
2018-07-20|SR809C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |14,150    |0         |0.01        |0.0000    |20.34     |0                              
2018-07-20|SR809C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |5,896     |0         |0.00        |0.0000    |20.34     |0                              
2018-07-20|SR809C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |9,570     |0         |0.00        |0.0000    |20.34     |0                              
2018-07-20|SR809C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,360     |0         |0.00        |0.0000    |20.34     |0                              
2018-07-20|SR809C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |2,644     |-2        |0.01        |0.0000    |20.34     |0                              
2018-07-20|SR809C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |1,996     |-2        |0.00        |0.0000    |20.34     |0                              
2018-07-20|SR809C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |726       |0         |0.00        |0.0000    |20.34     |0                              
2018-07-20|SR809C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |758       |0         |0.00        |0.0000    |20.34     |0                              
2018-07-20|SR809C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,184     |0         |0.00        |0.0000    |20.34     |0                              
2018-07-20|SR809C6900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |384       |20        |0.01        |0.0000    |20.34     |0                              
2018-07-20|SR809C7000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |430       |20        |0.01        |0.0000    |20.34     |0                              
2018-07-20|SR809C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |488       |0         |0.00        |0.0000    |20.34     |0                              
2018-07-20|SR809C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |488       |0         |0.00        |0.0000    |20.34     |0                              
2018-07-20|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,178     |0         |0.00        |0.0000    |20.34     |0                              
2018-07-20|SR809C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,572     |0         |0.00        |0.0000    |20.34     |0                              
2018-07-20|SR809P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |802       |-20       |0.02        |-0.0001   |30.11     |0                              
2018-07-20|SR809P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |72        |1,138     |12        |0.04        |-0.0010   |30.11     |0                              
2018-07-20|SR809P4500|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |184       |1,082     |50        |0.11        |-0.0073   |30.11     |0                              
2018-07-20|SR809P4600|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |176       |3,572     |-84       |0.16        |-0.0119   |24.01     |0                              
2018-07-20|SR809P4700|1.50      |2.00      |6.00      |2.00      |5.50      |1.50      |4.00      |0.00      |2,384     |7,750     |-702      |8.08        |-0.0335   |19.49     |0                              
2018-07-20|SR809P4800|7.50      |6.50      |18.50     |5.50      |14.50     |7.00      |7.00      |-0.50     |4,022     |10,500    |-1,070    |48.94       |-0.1440   |16.43     |0                              
2018-07-20|SR809P4900|31.00     |30.00     |73.50     |21.50     |64.50     |34.50     |33.50     |3.50      |8,380     |4,584     |-342      |354.96      |-0.5057   |14.76     |0                              
2018-07-20|SR809P5000|89.50     |94.50     |166.00    |77.00     |165.00    |106.50    |75.50     |17.00     |2,638     |3,956     |-1,056    |328.08      |-0.8885   |14.39     |0                              
2018-07-20|SR809P5100|176.00    |165.50    |259.50    |165.50    |259.50    |202.50    |83.50     |26.50     |322       |2,344     |-112      |61.26       |-0.9885   |15.24     |0                              
2018-07-20|SR809P5200|273.50    |270.00    |360.00    |263.50    |360.00    |302.00    |86.50     |28.50     |144       |1,030     |10        |43.64       |-0.9992   |17.24     |0                              
2018-07-20|SR809P5300|373.00    |378.00    |457.00    |378.00    |457.00    |402.00    |84.00     |29.00     |50        |1,482     |24        |19.80       |-1.0000   |20.34     |0                              
2018-07-20|SR809P5400|473.00    |480.00    |492.00    |477.00    |492.00    |502.00    |19.00     |29.00     |46        |2,786     |-12       |22.11       |-1.0000   |20.34     |0                              
2018-07-20|SR809P5500|573.00    |591.50    |591.50    |591.50    |591.50    |602.00    |18.50     |29.00     |4         |1,154     |0         |2.37        |-1.0000   |20.34     |0                              
2018-07-20|SR809P5600|673.00    |675.00    |692.00    |675.00    |692.00    |702.00    |19.00     |29.00     |6         |1,182     |2         |4.12        |-1.0000   |20.34     |0                              
2018-07-20|SR809P5700|773.00    |791.50    |791.50    |791.50    |791.50    |802.00    |18.50     |29.00     |4         |1,822     |0         |3.17        |-1.0000   |20.34     |0                              
2018-07-20|SR809P5800|873.00    |894.50    |894.50    |894.50    |894.50    |902.00    |21.50     |29.00     |4         |544       |0         |3.58        |-1.0000   |20.34     |0                              
2018-07-20|SR809P5900|973.00    |994.50    |994.50    |994.50    |994.50    |1,002.00  |21.50     |29.00     |4         |542       |4         |3.98        |-1.0000   |20.34     |0                              
2018-07-20|SR809P6000|1,073.00  |1,094.50  |1,094.50  |1,094.50  |1,094.50  |1,102.00  |21.50     |29.00     |4         |258       |-4        |4.38        |-1.0000   |20.34     |0                              
2018-07-20|SR809P6100|1,173.00  |1,180.50  |1,224.00  |1,180.50  |1,224.00  |1,202.00  |51.00     |29.00     |30        |412       |-24       |35.60       |-1.0000   |20.34     |0                              
2018-07-20|SR809P6200|1,273.00  |1,294.50  |1,294.50  |1,294.50  |1,294.50  |1,302.00  |21.50     |29.00     |4         |150       |0         |5.18        |-1.0000   |20.34     |0                              
2018-07-20|SR809P6300|1,373.00  |1,394.50  |1,394.50  |1,394.50  |1,394.50  |1,402.00  |21.50     |29.00     |4         |24        |4         |5.58        |-1.0000   |20.34     |0                              
2018-07-20|SR809P6400|1,473.00  |1,494.50  |1,494.50  |1,494.50  |1,494.50  |1,502.00  |21.50     |29.00     |4         |74        |0         |5.98        |-1.0000   |20.34     |0                              
2018-07-20|SR809P6500|1,573.00  |1,594.50  |1,594.50  |1,594.50  |1,594.50  |1,602.00  |21.50     |29.00     |4         |146       |4         |6.38        |-1.0000   |20.34     |0                              
2018-07-20|SR809P6600|1,673.00  |1,691.00  |1,696.50  |1,691.00  |1,696.50  |1,702.00  |23.50     |29.00     |8         |32        |8         |13.55       |-1.0000   |20.34     |0                              
2018-07-20|SR809P6700|1,773.00  |1,794.50  |1,794.50  |1,794.50  |1,794.50  |1,802.00  |21.50     |29.00     |4         |24        |4         |7.18        |-1.0000   |20.34     |0                              
2018-07-20|SR809P6800|1,873.00  |1,895.00  |1,895.00  |1,895.00  |1,895.00  |1,902.00  |22.00     |29.00     |4         |26        |4         |7.58        |-1.0000   |20.34     |0                              
2018-07-20|SR809P6900|1,973.00  |1,995.00  |1,995.00  |1,995.00  |1,995.00  |2,002.00  |22.00     |29.00     |4         |22        |4         |7.98        |-1.0000   |20.34     |0                              
2018-07-20|SR809P7000|2,073.00  |2,095.00  |2,095.00  |2,095.00  |2,095.00  |2,102.00  |22.00     |29.00     |4         |4         |4         |8.38        |-1.0000   |20.34     |0                              
2018-07-20|SR809P7100|2,173.00  |2,195.00  |2,195.00  |2,195.00  |2,195.00  |2,202.00  |22.00     |29.00     |4         |6         |4         |8.78        |-1.0000   |20.34     |0                              
2018-07-20|SR809P7200|2,273.00  |2,295.00  |2,295.00  |2,295.00  |2,295.00  |2,302.00  |22.00     |29.00     |4         |6         |4         |9.18        |-1.0000   |20.34     |0                              
2018-07-20|SR809P7300|2,373.00  |2,395.00  |2,395.00  |2,395.00  |2,395.00  |2,402.00  |22.00     |29.00     |4         |4         |4         |9.58        |-1.0000   |20.34     |0                              
2018-07-20|SR809P7400|2,473.00  |2,495.00  |2,495.00  |2,495.00  |2,495.00  |2,502.00  |22.00     |29.00     |4         |60        |4         |9.98        |-1.0000   |20.34     |0                              
2018-07-20|SR811C4400|618.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-34.00    |-34.00    |0         |2         |0         |0.00        |0.8938    |24.07     |0                              
2018-07-20|SR811C4500|520.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8455    |24.07     |0                              
2018-07-20|SR811C4600|424.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-24.00    |-24.00    |0         |2         |0         |0.00        |0.8222    |20.39     |0                              
2018-07-20|SR811C4700|334.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-27.50    |-27.50    |0         |26        |0         |0.00        |0.7779    |17.62     |0                              
2018-07-20|SR811C4800|252.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-30.00    |-30.00    |0         |24        |0         |0.00        |0.7015    |15.71     |0                              
2018-07-20|SR811C4900|183.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-32.00    |-32.00    |0         |118       |0         |0.00        |0.5899    |14.60     |0                              
2018-07-20|SR811C5000|127.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-29.00    |-29.00    |0         |98        |0         |0.00        |0.4565    |14.25     |0                              
2018-07-20|SR811C5100|88.50     |73.00     |73.00     |54.00     |54.00     |64.50     |-34.50    |-24.00    |98        |160       |-40       |6.39        |0.3334    |14.61     |0                              
2018-07-20|SR811C5200|62.00     |41.50     |41.50     |41.50     |41.50     |45.00     |-20.50    |-17.00    |20        |162       |-20       |0.83        |0.2430    |15.64     |0                              
2018-07-20|SR811C5300|46.50     |23.50     |23.50     |20.00     |20.00     |35.50     |-26.50    |-11.00    |4         |242       |-2        |0.09        |0.1872    |17.30     |0                              
2018-07-20|SR811C5400|38.00     |10.50     |10.50     |10.50     |10.50     |32.00     |-27.50    |-6.00     |2         |124       |2         |0.02        |0.1565    |19.56     |0                              
2018-07-20|SR811C5500|34.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-13.50    |-13.50    |0         |100       |0         |0.00        |0.1086    |19.56     |0                              
2018-07-20|SR811C5600|32.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-19.50    |-19.50    |0         |240       |0         |0.00        |0.0728    |19.56     |0                              
2018-07-20|SR811C5700|22.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-15.00    |-15.00    |0         |82        |0         |0.00        |0.0470    |19.56     |0                              
2018-07-20|SR811C5800|15.50     |5.00      |5.00      |5.00      |5.00      |4.50      |-10.50    |-11.00    |2         |366       |0         |0.01        |0.0294    |19.56     |0                              
2018-07-20|SR811C5900|10.50     |0.00      |0.00      |0.00      |0.00      |2.50      |-8.00     |-8.00     |0         |270       |0         |0.00        |0.0177    |19.56     |0                              
2018-07-20|SR811C6000|7.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-5.50     |-5.50     |0         |190       |0         |0.00        |0.0104    |19.56     |0                              
2018-07-20|SR811C6100|4.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.50     |-3.50     |0         |176       |0         |0.00        |0.0059    |19.56     |0                              
2018-07-20|SR811C6200|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |170       |0         |0.00        |0.0032    |19.56     |0                              
2018-07-20|SR811C6300|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |250       |0         |0.00        |0.0017    |19.56     |0                              
2018-07-20|SR811C6400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |338       |0         |0.00        |0.0009    |19.56     |0                              
2018-07-20|SR811C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |246       |0         |0.00        |0.0005    |19.56     |0                              
2018-07-20|SR811C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |128       |0         |0.00        |0.0002    |19.56     |0                              
2018-07-20|SR811C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0001    |19.56     |0                              
2018-07-20|SR811C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |330       |0         |0.00        |0.0001    |19.56     |0                              
2018-07-20|SR811C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |336       |0         |0.00        |0.0000    |19.56     |0                              
2018-07-20|SR811C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |202       |0         |0.00        |0.0000    |19.56     |0                              
2018-07-20|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0000    |19.56     |0                              
2018-07-20|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0000    |19.56     |0                              
2018-07-20|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0000    |19.56     |0                              
2018-07-20|SR811P4400|27.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-1.50     |-1.50     |0         |46        |0         |0.00        |-0.1038   |24.07     |0                              
2018-07-20|SR811P4500|28.00     |0.00      |0.00      |0.00      |0.00      |41.00     |13.00     |13.00     |0         |40        |0         |0.00        |-0.1510   |24.07     |0                              
2018-07-20|SR811P4600|32.50     |16.00     |16.00     |16.00     |16.00     |41.00     |-16.50    |8.50      |2         |132       |0         |0.03        |-0.1740   |20.39     |0                              
2018-07-20|SR811P4700|42.00     |0.00      |0.00      |0.00      |0.00      |47.00     |5.00      |5.00      |0         |238       |0         |0.00        |-0.2177   |17.62     |0                              
2018-07-20|SR811P4800|60.00     |49.00     |49.00     |49.00     |49.00     |62.50     |-11.00    |2.50      |6         |134       |6         |0.29        |-0.2935   |15.71     |0                              
2018-07-20|SR811P4900|89.50     |0.00      |0.00      |0.00      |0.00      |90.50     |1.00      |1.00      |0         |126       |0         |0.00        |-0.4048   |14.60     |0                              
2018-07-20|SR811P5000|133.50    |0.00      |0.00      |0.00      |0.00      |137.50    |4.00      |4.00      |0         |136       |0         |0.00        |-0.5380   |14.25     |0                              
2018-07-20|SR811P5100|193.50    |0.00      |0.00      |0.00      |0.00      |202.50    |9.00      |9.00      |0         |114       |0         |0.00        |-0.6616   |14.61     |0                              
2018-07-20|SR811P5200|267.00    |0.00      |0.00      |0.00      |0.00      |283.00    |16.00     |16.00     |0         |108       |0         |0.00        |-0.7526   |15.64     |0                              
2018-07-20|SR811P5300|351.00    |0.00      |0.00      |0.00      |0.00      |373.00    |22.00     |22.00     |0         |152       |0         |0.00        |-0.8092   |17.30     |0                              
2018-07-20|SR811P5400|442.00    |0.00      |0.00      |0.00      |0.00      |469.00    |27.00     |27.00     |0         |154       |0         |0.00        |-0.8404   |19.56     |0                              
2018-07-20|SR811P5500|537.50    |0.00      |0.00      |0.00      |0.00      |557.00    |19.50     |19.50     |0         |298       |0         |0.00        |-0.8896   |19.56     |0                              
2018-07-20|SR811P5600|635.50    |0.00      |0.00      |0.00      |0.00      |649.00    |13.50     |13.50     |0         |330       |0         |0.00        |-0.9270   |19.56     |0                              
2018-07-20|SR811P5700|725.50    |0.00      |0.00      |0.00      |0.00      |744.00    |18.50     |18.50     |0         |178       |0         |0.00        |-0.9545   |19.56     |0                              
2018-07-20|SR811P5800|818.00    |0.00      |0.00      |0.00      |0.00      |841.00    |23.00     |23.00     |0         |86        |0         |0.00        |-0.9743   |19.56     |0                              
2018-07-20|SR811P5900|913.00    |0.00      |0.00      |0.00      |0.00      |939.50    |26.50     |26.50     |0         |52        |0         |0.00        |-0.9883   |19.56     |0                              
2018-07-20|SR811P6000|1,009.50  |0.00      |0.00      |0.00      |0.00      |1,039.00  |29.50     |29.50     |0         |126       |0         |0.00        |-0.9981   |19.56     |0                              
2018-07-20|SR811P6100|1,107.50  |0.00      |0.00      |0.00      |0.00      |1,139.00  |31.50     |31.50     |0         |162       |0         |0.00        |-1.0000   |19.56     |0                              
2018-07-20|SR811P6200|1,206.50  |0.00      |0.00      |0.00      |0.00      |1,239.00  |32.50     |32.50     |0         |234       |0         |0.00        |-1.0000   |19.56     |0                              
2018-07-20|SR811P6300|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |33.00     |33.00     |0         |234       |0         |0.00        |-1.0000   |19.56     |0                              
2018-07-20|SR811P6400|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |33.00     |33.00     |0         |100       |0         |0.00        |-1.0000   |19.56     |0                              
2018-07-20|SR811P6500|1,506.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |33.00     |33.00     |0         |148       |0         |0.00        |-1.0000   |19.56     |0                              
2018-07-20|SR811P6600|1,606.00  |0.00      |0.00      |0.00      |0.00      |1,639.00  |33.00     |33.00     |0         |74        |0         |0.00        |-1.0000   |19.56     |0                              
2018-07-20|SR811P6700|1,706.00  |0.00      |0.00      |0.00      |0.00      |1,739.00  |33.00     |33.00     |0         |130       |0         |0.00        |-1.0000   |19.56     |0                              
2018-07-20|SR811P6800|1,806.00  |0.00      |0.00      |0.00      |0.00      |1,839.00  |33.00     |33.00     |0         |134       |0         |0.00        |-1.0000   |19.56     |0                              
2018-07-20|SR811P6900|1,906.00  |0.00      |0.00      |0.00      |0.00      |1,939.00  |33.00     |33.00     |0         |90        |0         |0.00        |-1.0000   |19.56     |0                              
2018-07-20|SR811P7000|2,006.00  |0.00      |0.00      |0.00      |0.00      |2,039.00  |33.00     |33.00     |0         |80        |0         |0.00        |-1.0000   |19.56     |0                              
2018-07-20|SR811P7100|2,106.00  |0.00      |0.00      |0.00      |0.00      |2,139.00  |33.00     |33.00     |0         |60        |0         |0.00        |-1.0000   |19.56     |0                              
2018-07-20|SR811P7200|2,206.00  |0.00      |0.00      |0.00      |0.00      |2,239.00  |33.00     |33.00     |0         |66        |0         |0.00        |-1.0000   |19.56     |0                              
2018-07-20|SR811P7300|2,306.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |33.00     |33.00     |0         |100       |0         |0.00        |-1.0000   |19.56     |0                              
2018-07-20|SR901C4400|681.00    |649.00    |649.00    |644.50    |647.50    |635.00    |-33.50    |-46.00    |46        |46        |44        |29.80       |0.8936    |18.30     |0                              
2018-07-20|SR901C4500|588.00    |554.50    |554.50    |553.50    |553.50    |543.50    |-34.50    |-44.50    |26        |28        |20        |14.41       |0.8623    |17.19     |0                              
2018-07-20|SR901C4600|498.00    |485.00    |485.00    |430.50    |430.50    |455.50    |-67.50    |-42.50    |48        |140       |16        |21.88       |0.8206    |16.26     |0                              
2018-07-20|SR901C4700|412.50    |412.00    |412.00    |357.00    |357.00    |372.50    |-55.50    |-40.00    |60        |386       |32        |22.80       |0.7659    |15.50     |0                              
2018-07-20|SR901C4800|333.50    |325.00    |327.00    |261.00    |261.00    |296.50    |-72.50    |-37.00    |102       |484       |42        |31.35       |0.6968    |14.89     |0                              
2018-07-20|SR901C4900|262.50    |260.00    |260.00    |193.00    |193.00    |229.00    |-69.50    |-33.50    |204       |1,386     |114       |46.49       |0.6143    |14.42     |0                              
2018-07-20|SR901C5000|201.00    |202.50    |202.50    |138.00    |138.00    |171.00    |-63.00    |-30.00    |568       |1,326     |156       |101.68      |0.5224    |14.09     |0                              
2018-07-20|SR901C5100|150.00    |154.50    |154.50    |96.00     |96.00     |124.50    |-54.00    |-25.50    |480       |1,414     |-42       |59.88       |0.4274    |13.89     |0                              
2018-07-20|SR901C5200|109.00    |109.50    |111.00    |65.00     |66.00     |88.50     |-43.00    |-20.50    |1,922     |2,382     |100       |162.65      |0.3376    |13.81     |0                              
2018-07-20|SR901C5300|78.00     |77.50     |79.50     |43.00     |45.00     |62.00     |-33.00    |-16.00    |3,554     |3,734     |-990      |195.13      |0.2586    |13.84     |0                              
2018-07-20|SR901C5400|55.00     |46.00     |56.50     |29.00     |30.50     |43.50     |-24.50    |-11.50    |2,404     |3,400     |-450      |99.98       |0.1937    |13.99     |0                              
2018-07-20|SR901C5500|39.00     |36.50     |39.50     |22.00     |22.00     |30.50     |-17.00    |-8.50     |1,256     |3,042     |80        |38.29       |0.1436    |14.23     |0                              
2018-07-20|SR901C5600|28.00     |27.00     |28.50     |17.00     |17.00     |21.50     |-11.00    |-6.50     |842       |5,138     |160       |17.83       |0.1064    |14.58     |0                              
2018-07-20|SR901C5700|20.50     |19.00     |21.50     |13.00     |13.00     |15.50     |-7.50     |-5.00     |554       |11,748    |22        |9.68        |0.0795    |15.01     |0                              
2018-07-20|SR901C5800|15.50     |15.00     |17.00     |11.50     |11.50     |11.50     |-4.00     |-4.00     |104       |7,012     |4         |1.51        |0.0606    |15.53     |0                              
2018-07-20|SR901C5900|12.00     |13.50     |13.50     |10.00     |10.00     |9.50      |-2.00     |-2.50     |210       |11,522    |16        |2.29        |0.0482    |16.13     |0                              
2018-07-20|SR901C6000|9.50      |8.00      |10.50     |8.00      |8.00      |7.50      |-1.50     |-2.00     |208       |8,144     |22        |1.85        |0.0384    |16.81     |0                              
2018-07-20|SR901C6100|8.00      |8.00      |9.50      |8.00      |8.00      |6.50      |0.00      |-1.50     |114       |2,916     |100       |0.94        |0.0329    |17.57     |0                              
2018-07-20|SR901C6200|7.00      |4.50      |7.50      |4.50      |7.50      |6.00      |0.50      |-1.00     |14        |1,154     |12        |0.09        |0.0285    |18.39     |0                              
2018-07-20|SR901C6300|6.50      |7.00      |7.00      |4.50      |4.50      |5.50      |-2.00     |-1.00     |8         |674       |4         |0.04        |0.0251    |19.28     |0                              
2018-07-20|SR901C6400|6.00      |4.00      |4.00      |4.00      |4.00      |5.00      |-2.00     |-1.00     |4         |542       |4         |0.02        |0.0234    |20.23     |0                              
2018-07-20|SR901C6500|5.50      |6.50      |6.50      |5.00      |6.50      |5.00      |1.00      |-0.50     |28        |352       |8         |0.18        |0.0223    |21.25     |0                              
2018-07-20|SR901C6600|5.50      |5.00      |5.00      |5.00      |5.00      |3.50      |-0.50     |-2.00     |6         |400       |6         |0.03        |0.0164    |21.25     |0                              
2018-07-20|SR901C6700|4.00      |5.00      |5.50      |5.00      |5.50      |2.50      |1.50      |-1.50     |40        |672       |40        |0.20        |0.0123    |21.25     |0                              
2018-07-20|SR901P4400|23.50     |20.50     |33.00     |20.50     |33.00     |28.00     |9.50      |4.50      |120       |778       |26        |3.13        |-0.1029   |18.30     |0                              
2018-07-20|SR901P4500|30.00     |30.00     |43.50     |28.50     |43.00     |36.00     |13.00     |6.00      |480       |1,270     |-102      |16.66       |-0.1324   |17.19     |0                              
2018-07-20|SR901P4600|39.00     |42.50     |59.50     |39.00     |58.50     |47.50     |19.50     |8.50      |394       |3,182     |-40       |17.94       |-0.1725   |16.26     |0                              
2018-07-20|SR901P4700|53.00     |57.50     |80.00     |55.50     |78.00     |63.50     |25.00     |10.50     |322       |1,996     |132       |20.05       |-0.2257   |15.50     |0                              
2018-07-20|SR901P4800|73.00     |76.50     |108.00    |75.50     |108.00    |86.50     |35.00     |13.50     |494       |5,012     |-64       |41.91       |-0.2936   |14.89     |0                              
2018-07-20|SR901P4900|101.00    |100.50    |147.00    |100.50    |146.00    |118.00    |45.00     |17.00     |404       |6,034     |142       |46.10       |-0.3752   |14.42     |0                              
2018-07-20|SR901P5000|139.00    |136.50    |190.00    |136.50    |190.00    |159.50    |51.00     |20.50     |800       |2,168     |210       |126.09      |-0.4668   |14.09     |0                              
2018-07-20|SR901P5100|186.50    |181.00    |236.50    |181.00    |236.50    |211.50    |50.00     |25.00     |126       |1,148     |-20       |24.90       |-0.5620   |13.89     |0                              
2018-07-20|SR901P5200|244.50    |245.00    |316.50    |241.00    |316.50    |274.50    |72.00     |30.00     |134       |678       |24        |37.20       |-0.6526   |13.81     |0                              
2018-07-20|SR901P5300|312.50    |306.50    |384.50    |306.50    |384.50    |347.50    |72.00     |35.00     |204       |1,330     |-20       |70.06       |-0.7330   |13.84     |0                              
2018-07-20|SR901P5400|388.50    |399.50    |484.50    |399.50    |484.50    |427.50    |96.00     |39.00     |180       |1,240     |8         |77.51       |-0.7996   |13.99     |0                              
2018-07-20|SR901P5500|472.00    |504.00    |538.00    |504.00    |538.00    |514.00    |66.00     |42.00     |56        |306       |-6        |29.30       |-0.8521   |14.23     |0                              
2018-07-20|SR901P5600|560.50    |595.50    |614.00    |595.50    |614.00    |605.00    |53.50     |44.50     |8         |362       |0         |4.80        |-0.8917   |14.58     |0                              
2018-07-20|SR901P5700|652.50    |690.00    |690.00    |690.00    |690.00    |698.50    |37.50     |46.00     |10        |208       |4         |6.90        |-0.9213   |15.01     |0                              
2018-07-20|SR901P5800|747.00    |785.50    |785.50    |785.50    |785.50    |794.50    |38.50     |47.50     |4         |304       |4         |3.14        |-0.9429   |15.53     |0                              
2018-07-20|SR901P5900|843.50    |876.50    |887.50    |876.50    |887.50    |892.00    |44.00     |48.50     |14        |262       |2         |12.33       |-0.9577   |16.13     |0                              
2018-07-20|SR901P6000|941.00    |976.50    |981.50    |976.50    |981.50    |990.50    |40.50     |49.50     |10        |120       |4         |9.80        |-0.9699   |16.81     |0                              
2018-07-20|SR901P6100|1,039.50  |1,062.00  |1,081.00  |1,062.00  |1,081.00  |1,089.50  |41.50     |50.00     |10        |92        |10        |10.74       |-0.9773   |17.57     |0                              
2018-07-20|SR901P6200|1,138.50  |1,179.00  |1,179.00  |1,179.00  |1,179.00  |1,189.00  |40.50     |50.50     |4         |24        |0         |4.72        |-0.9836   |18.39     |0                              
2018-07-20|SR901P6300|1,238.00  |1,273.50  |1,278.50  |1,273.50  |1,278.50  |1,288.50  |40.50     |50.50     |6         |48        |4         |7.65        |-0.9883   |19.28     |0                              
2018-07-20|SR901P6400|1,337.50  |1,371.00  |1,371.00  |1,371.00  |1,371.00  |1,388.50  |33.50     |51.00     |4         |12        |4         |5.48        |-0.9914   |20.23     |0                              
2018-07-20|SR901P6500|1,437.50  |1,474.50  |1,474.50  |1,474.50  |1,474.50  |1,488.00  |37.00     |50.50     |4         |10        |4         |5.90        |-0.9934   |21.25     |0                              
2018-07-20|SR901P6600|1,537.50  |1,578.50  |1,578.50  |1,578.50  |1,578.50  |1,588.00  |41.00     |50.50     |4         |18        |4         |6.31        |-0.9996   |21.25     |0                              
2018-07-20|SR901P6700|1,637.00  |1,671.50  |1,671.50  |1,671.50  |1,671.50  |1,688.00  |34.50     |51.00     |4         |44        |4         |6.69        |-1.0000   |21.25     |0                              
2018-07-20|SR903C4400|632.00    |0.00      |0.00      |0.00      |0.00      |593.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.8527    |16.46     |0                              
2018-07-20|SR903C4500|544.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.8125    |15.72     |0                              
2018-07-20|SR903C4600|460.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.7629    |15.10     |0                              
2018-07-20|SR903C4700|382.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.7031    |14.59     |0                              
2018-07-20|SR903C4800|311.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-29.00    |-29.00    |0         |24        |0         |0.00        |0.6335    |14.20     |0                              
2018-07-20|SR903C4900|248.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-25.50    |-25.50    |0         |26        |0         |0.00        |0.5567    |13.90     |0                              
2018-07-20|SR903C5000|194.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-22.00    |-22.00    |0         |32        |0         |0.00        |0.4763    |13.70     |0                              
2018-07-20|SR903C5100|149.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-18.50    |-18.50    |0         |90        |0         |0.00        |0.3969    |13.59     |0                              
2018-07-20|SR903C5200|112.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-15.00    |-15.00    |0         |90        |0         |0.00        |0.3229    |13.56     |0                              
2018-07-20|SR903C5300|84.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-12.00    |-12.00    |0         |90        |0         |0.00        |0.2576    |13.61     |0                              
2018-07-20|SR903C5400|63.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-10.00    |-10.00    |0         |178       |0         |0.00        |0.2026    |13.74     |0                              
2018-07-20|SR903C5500|47.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-8.00     |-8.00     |0         |104       |0         |0.00        |0.1578    |13.93     |0                              
2018-07-20|SR903C5600|36.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-6.50     |-6.50     |0         |20        |0         |0.00        |0.1225    |14.20     |0                              
2018-07-20|SR903C5700|27.50     |19.50     |19.50     |19.50     |19.50     |23.00     |-8.00     |-4.50     |2         |106       |2         |0.04        |0.0970    |14.53     |0                              
2018-07-20|SR903C5800|21.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-3.50     |-3.50     |0         |104       |0         |0.00        |0.0771    |14.91     |0                              
2018-07-20|SR903C5900|17.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-3.50     |-3.50     |0         |82        |0         |0.00        |0.0619    |15.36     |0                              
2018-07-20|SR903C6000|14.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-2.00     |-2.00     |0         |48        |0         |0.00        |0.0514    |15.86     |0                              
2018-07-20|SR903C6100|12.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-2.00     |-2.00     |0         |80        |0         |0.00        |0.0431    |16.41     |0                              
2018-07-20|SR903C6200|10.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-2.00     |-2.00     |0         |120       |0         |0.00        |0.0370    |17.00     |0                              
2018-07-20|SR903C6300|9.00      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.00     |-1.00     |0         |120       |0         |0.00        |0.0329    |17.65     |0                              
2018-07-20|SR903C6400|8.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.50     |-1.50     |0         |40        |0         |0.00        |0.0296    |18.34     |0                              
2018-07-20|SR903C6500|8.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.50     |-1.50     |0         |160       |0         |0.00        |0.0269    |19.06     |0                              
2018-07-20|SR903C6600|7.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.50     |-2.50     |0         |196       |0         |0.00        |0.0209    |19.06     |0                              
2018-07-20|SR903P4400|39.50     |0.00      |0.00      |0.00      |0.00      |44.50     |5.00      |5.00      |0         |0         |0         |0.00        |-0.1399   |16.46     |0                              
2018-07-20|SR903P4500|51.00     |0.00      |0.00      |0.00      |0.00      |57.50     |6.50      |6.50      |0         |40        |0         |0.00        |-0.1778   |15.72     |0                              
2018-07-20|SR903P4600|66.00     |0.00      |0.00      |0.00      |0.00      |74.50     |8.50      |8.50      |0         |88        |0         |0.00        |-0.2254   |15.10     |0                              
2018-07-20|SR903P4700|86.50     |0.00      |0.00      |0.00      |0.00      |98.00     |11.50     |11.50     |0         |80        |0         |0.00        |-0.2835   |14.59     |0                              
2018-07-20|SR903P4800|114.00    |0.00      |0.00      |0.00      |0.00      |128.50    |14.50     |14.50     |0         |120       |0         |0.00        |-0.3518   |14.20     |0                              
2018-07-20|SR903P4900|149.50    |0.00      |0.00      |0.00      |0.00      |167.00    |17.50     |17.50     |0         |42        |0         |0.00        |-0.4280   |13.90     |0                              
2018-07-20|SR903P5000|194.00    |0.00      |0.00      |0.00      |0.00      |215.00    |21.00     |21.00     |0         |242       |0         |0.00        |-0.5084   |13.70     |0                              
2018-07-20|SR903P5100|247.50    |0.00      |0.00      |0.00      |0.00      |272.00    |24.50     |24.50     |0         |60        |0         |0.00        |-0.5884   |13.59     |0                              
2018-07-20|SR903P5200|309.50    |299.50    |299.50    |299.50    |299.50    |338.00    |-10.00    |28.50     |40        |124       |-20       |12.75       |-0.6636   |13.56     |0                              
2018-07-20|SR903P5300|380.00    |0.00      |0.00      |0.00      |0.00      |411.50    |31.50     |31.50     |0         |80        |0         |0.00        |-0.7308   |13.61     |0                              
2018-07-20|SR903P5400|458.00    |0.00      |0.00      |0.00      |0.00      |491.50    |33.50     |33.50     |0         |184       |0         |0.00        |-0.7883   |13.74     |0                              
2018-07-20|SR903P5500|541.00    |0.00      |0.00      |0.00      |0.00      |577.00    |36.00     |36.00     |0         |66        |0         |0.00        |-0.8360   |13.93     |0                              
2018-07-20|SR903P5600|629.00    |0.00      |0.00      |0.00      |0.00      |666.00    |37.00     |37.00     |0         |80        |0         |0.00        |-0.8746   |14.20     |0                              
2018-07-20|SR903P5700|719.50    |0.00      |0.00      |0.00      |0.00      |759.00    |39.50     |39.50     |0         |40        |0         |0.00        |-0.9034   |14.53     |0                              
2018-07-20|SR903P5800|813.00    |0.00      |0.00      |0.00      |0.00      |853.50    |40.50     |40.50     |0         |8         |0         |0.00        |-0.9268   |14.91     |0                              
2018-07-20|SR903P5900|909.00    |0.00      |0.00      |0.00      |0.00      |950.00    |41.00     |41.00     |0         |2         |0         |0.00        |-0.9456   |15.36     |0                              
2018-07-20|SR903P6000|1,005.50  |0.00      |0.00      |0.00      |0.00      |1,048.00  |42.50     |42.50     |0         |4         |0         |0.00        |-0.9593   |15.86     |0                              
2018-07-20|SR903P6100|1,103.50  |0.00      |0.00      |0.00      |0.00      |1,146.00  |42.50     |42.50     |0         |4         |0         |0.00        |-0.9705   |16.41     |0                              
2018-07-20|SR903P6200|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |43.00     |43.00     |0         |20        |0         |0.00        |-0.9797   |17.00     |0                              
2018-07-20|SR903P6300|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,344.50  |43.50     |43.50     |0         |58        |0         |0.00        |-0.9862   |17.65     |0                              
2018-07-20|SR903P6400|1,400.50  |0.00      |0.00      |0.00      |0.00      |1,444.00  |43.50     |43.50     |0         |4         |0         |0.00        |-0.9919   |18.34     |0                              
2018-07-20|SR903P6500|1,500.50  |0.00      |0.00      |0.00      |0.00      |1,544.00  |43.50     |43.50     |0         |0         |0         |0.00        |-0.9953   |19.06     |0                              
2018-07-20|SR903P6600|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,644.00  |44.00     |44.00     |0         |6         |0         |0.00        |-1.0000   |19.06     |0                              
2018-07-20|SR905C4300|692.50    |0.00      |0.00      |0.00      |0.00      |644.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.8677    |15.10     |0                              
2018-07-20|SR905C4400|604.50    |0.00      |0.00      |0.00      |0.00      |558.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.8285    |14.64     |0                              
2018-07-20|SR905C4500|521.00    |495.00    |495.00    |495.00    |495.00    |477.00    |-26.00    |-44.00    |6         |34        |6         |2.97        |0.7814    |14.27     |0                              
2018-07-20|SR905C4600|442.50    |416.00    |416.00    |416.00    |416.00    |401.00    |-26.50    |-41.50    |6         |152       |6         |2.50        |0.7261    |13.95     |0                              
2018-07-20|SR905C4700|370.50    |348.50    |348.50    |326.00    |326.00    |332.00    |-44.50    |-38.50    |26        |192       |22        |8.97        |0.6630    |13.71     |0                              
2018-07-20|SR905C4800|305.00    |284.50    |284.50    |279.50    |279.50    |270.50    |-25.50    |-34.50    |24        |126       |20        |6.81        |0.5937    |13.52     |0                              
2018-07-20|SR905C4900|247.50    |229.00    |229.00    |198.50    |198.50    |217.50    |-49.00    |-30.00    |58        |230       |32        |12.51       |0.5212    |13.39     |0                              
2018-07-20|SR905C5000|198.00    |181.50    |181.50    |154.00    |154.00    |172.00    |-44.00    |-26.00    |78        |400       |22        |13.39       |0.4485    |13.32     |0                              
2018-07-20|SR905C5100|156.00    |154.00    |154.00    |125.50    |125.50    |135.00    |-30.50    |-21.00    |152       |462       |-34       |20.26       |0.3788    |13.29     |0                              
2018-07-20|SR905C5200|121.50    |115.00    |115.00    |95.00     |95.00     |104.50    |-26.50    |-17.00    |208       |284       |-166      |20.34       |0.3146    |13.31     |0                              
2018-07-20|SR905C5300|94.00     |89.50     |89.50     |64.00     |64.00     |80.50     |-30.00    |-13.50    |144       |1,360     |0         |10.91       |0.2575    |13.38     |0                              
2018-07-20|SR905C5400|73.00     |55.00     |55.00     |47.00     |47.00     |61.50     |-26.00    |-11.50    |330       |548       |-140      |18.73       |0.2081    |13.49     |0                              
2018-07-20|SR905C5500|57.00     |52.50     |52.50     |36.00     |37.00     |46.50     |-20.00    |-10.50    |1,028     |2,564     |106       |42.38       |0.1662    |13.64     |0                              
2018-07-20|SR905C5600|44.00     |32.00     |32.00     |26.00     |28.00     |36.50     |-16.00    |-7.50     |148       |2,908     |-34       |4.47        |0.1338    |13.83     |0                              
2018-07-20|SR905C5700|34.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-6.00     |-6.00     |0         |690       |0         |0.00        |0.1073    |14.05     |0                              
2018-07-20|SR905C5800|27.50     |16.00     |16.00     |16.00     |16.00     |22.00     |-11.50    |-5.50     |2         |1,098     |2         |0.03        |0.0853    |14.31     |0                              
2018-07-20|SR905C5900|21.50     |23.50     |23.50     |23.50     |23.50     |17.50     |2.00      |-4.00     |2         |674       |-2        |0.05        |0.0699    |14.60     |0                              
2018-07-20|SR905C6000|18.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-4.00     |-4.00     |0         |1,304     |0         |0.00        |0.0566    |14.92     |0                              
2018-07-20|SR905C6100|14.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-3.00     |-3.00     |0         |548       |0         |0.00        |0.0472    |15.27     |0                              
2018-07-20|SR905C6200|12.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-3.00     |-3.00     |0         |112       |0         |0.00        |0.0388    |15.64     |0                              
2018-07-20|SR905C6300|10.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-2.00     |-2.00     |0         |260       |0         |0.00        |0.0335    |16.04     |0                              
2018-07-20|SR905C6400|9.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.50     |-2.50     |0         |270       |0         |0.00        |0.0288    |16.47     |0                              
2018-07-20|SR905C6500|8.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-3.00     |-3.00     |0         |696       |0         |0.00        |0.0220    |16.47     |0                              
2018-07-20|SR905P4300|37.00     |35.50     |35.50     |35.50     |35.50     |40.50     |-1.50     |3.50      |12        |122       |12        |0.43        |-0.1252   |15.10     |0                              
2018-07-20|SR905P4400|47.50     |49.50     |49.50     |49.50     |49.50     |54.00     |2.00      |6.50      |4         |332       |4         |0.20        |-0.1610   |14.64     |0                              
2018-07-20|SR905P4500|63.00     |78.50     |78.50     |78.50     |78.50     |71.00     |15.50     |8.00      |4         |344       |-4        |0.31        |-0.2050   |14.27     |0                              
2018-07-20|SR905P4600|83.00     |90.00     |101.00    |90.00     |101.00    |94.00     |18.00     |11.00     |46        |500       |46        |4.19        |-0.2579   |13.95     |0                              
2018-07-20|SR905P4700|109.50    |113.50    |139.00    |113.50    |139.00    |123.00    |29.50     |13.50     |46        |358       |16        |5.55        |-0.3191   |13.71     |0                              
2018-07-20|SR905P4800|142.50    |155.00    |173.50    |155.00    |173.50    |159.50    |31.00     |17.00     |88        |276       |14        |13.96       |-0.3872   |13.52     |0                              
2018-07-20|SR905P4900|183.00    |197.50    |203.00    |197.50    |203.00    |204.50    |20.00     |21.50     |32        |366       |16        |6.40        |-0.4592   |13.39     |0                              
2018-07-20|SR905P5000|231.00    |248.00    |248.00    |248.00    |248.00    |257.50    |17.00     |26.50     |20        |218       |20        |4.96        |-0.5322   |13.32     |0                              
2018-07-20|SR905P5100|287.50    |308.00    |330.00    |308.00    |330.00    |318.00    |42.50     |30.50     |84        |338       |-20       |26.73       |-0.6028   |13.29     |0                              
2018-07-20|SR905P5200|351.00    |371.00    |398.50    |371.00    |398.50    |386.00    |47.50     |35.00     |32        |614       |-4        |12.08       |-0.6687   |13.31     |0                              
2018-07-20|SR905P5300|422.00    |446.00    |471.50    |446.00    |471.50    |460.50    |49.50     |38.50     |64        |190       |-16       |29.38       |-0.7283   |13.38     |0                              
2018-07-20|SR905P5400|499.50    |0.00      |0.00      |0.00      |0.00      |540.00    |40.50     |40.50     |0         |226       |0         |0.00        |-0.7807   |13.49     |0                              
2018-07-20|SR905P5500|582.00    |608.50    |608.50    |608.50    |608.50    |624.50    |26.50     |42.50     |4         |350       |0         |2.43        |-0.8261   |13.64     |0                              
2018-07-20|SR905P5600|668.00    |0.00      |0.00      |0.00      |0.00      |713.00    |45.00     |45.00     |0         |92        |0         |0.00        |-0.8625   |13.83     |0                              
2018-07-20|SR905P5700|757.50    |0.00      |0.00      |0.00      |0.00      |804.50    |47.00     |47.00     |0         |162       |0         |0.00        |-0.8932   |14.05     |0                              
2018-07-20|SR905P5800|850.00    |0.00      |0.00      |0.00      |0.00      |898.00    |48.00     |48.00     |0         |84        |0         |0.00        |-0.9198   |14.31     |0                              
2018-07-20|SR905P5900|944.50    |0.00      |0.00      |0.00      |0.00      |994.00    |49.50     |49.50     |0         |30        |0         |0.00        |-0.9399   |14.60     |0                              
2018-07-20|SR905P6000|1,040.50  |0.00      |0.00      |0.00      |0.00      |1,090.50  |50.00     |50.00     |0         |70        |0         |0.00        |-0.9580   |14.92     |0                              
2018-07-20|SR905P6100|1,137.50  |0.00      |0.00      |0.00      |0.00      |1,189.00  |51.50     |51.50     |0         |4         |0         |0.00        |-0.9721   |15.27     |0                              
2018-07-20|SR905P6200|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,287.50  |51.50     |51.50     |0         |10        |0         |0.00        |-0.9852   |15.64     |0                              
2018-07-20|SR905P6300|1,335.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |52.00     |52.00     |0         |6         |0         |0.00        |-0.9937   |16.04     |0                              
2018-07-20|SR905P6400|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |53.00     |53.00     |0         |30        |0         |0.00        |-0.9987   |16.47     |0                              
2018-07-20|SR905P6500|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,587.00  |53.00     |53.00     |0         |28        |0         |0.00        |-1.0000   |16.47     |0                              
2018-07-20|SR907C4400|632.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-78.00    |-78.00    |0         |0         |0         |0.00        |0.8191    |13.41     |0                              
2018-07-20|SR907C4500|548.50    |0.00      |0.00      |0.00      |0.00      |474.00    |-74.50    |-74.50    |0         |0         |0         |0.00        |0.7705    |13.10     |0                              
2018-07-20|SR907C4600|470.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-70.00    |-70.00    |0         |0         |0         |0.00        |0.7146    |12.85     |0                              
2018-07-20|SR907C4700|397.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-65.00    |-65.00    |0         |0         |0         |0.00        |0.6521    |12.65     |0                              
2018-07-20|SR907C4800|331.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-59.00    |-59.00    |0         |0         |0         |0.00        |0.5846    |12.52     |0                              
2018-07-20|SR907C4900|272.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.5144    |12.43     |0                              
2018-07-20|SR907C5000|221.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-44.50    |-44.50    |0         |42        |0         |0.00        |0.4448    |12.39     |0                              
2018-07-20|SR907C5100|178.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-38.00    |-38.00    |0         |64        |0         |0.00        |0.3784    |12.39     |0                              
2018-07-20|SR907C5200|142.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-32.00    |-32.00    |0         |44        |0         |0.00        |0.3174    |12.44     |0                              
2018-07-20|SR907C5300|113.00    |0.00      |0.00      |0.00      |0.00      |86.50     |-26.50    |-26.50    |0         |20        |0         |0.00        |0.2629    |12.53     |0                              
2018-07-20|SR907C5400|89.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-22.50    |-22.50    |0         |20        |0         |0.00        |0.2153    |12.65     |0                              
2018-07-20|SR907C5500|70.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-17.50    |-17.50    |0         |4         |0         |0.00        |0.1760    |12.81     |0                              
2018-07-20|SR907C5600|56.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-14.00    |-14.00    |0         |30        |0         |0.00        |0.1440    |13.01     |0                              
2018-07-20|SR907C5700|44.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-11.50    |-11.50    |0         |62        |0         |0.00        |0.1170    |13.23     |0                              
2018-07-20|SR907C5800|35.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-9.00     |-9.00     |0         |62        |0         |0.00        |0.0963    |13.49     |0                              
2018-07-20|SR907C5900|29.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-8.00     |-8.00     |0         |22        |0         |0.00        |0.0794    |13.77     |0                              
2018-07-20|SR907C6000|24.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-6.00     |-6.00     |0         |122       |0         |0.00        |0.0663    |14.08     |0                              
2018-07-20|SR907C6100|20.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-5.00     |-5.00     |0         |66        |0         |0.00        |0.0556    |14.42     |0                              
2018-07-20|SR907C6200|16.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-3.50     |-3.50     |0         |318       |0         |0.00        |0.0478    |14.78     |0                              
2018-07-20|SR907P4400|47.50     |0.00      |0.00      |0.00      |0.00      |58.00     |10.50     |10.50     |0         |0         |0         |0.00        |-0.1679   |13.41     |0                              
2018-07-20|SR907P4500|63.00     |0.00      |0.00      |0.00      |0.00      |77.00     |14.00     |14.00     |0         |24        |0         |0.00        |-0.2127   |13.10     |0                              
2018-07-20|SR907P4600|83.00     |56.00     |56.00     |56.00     |56.00     |101.00    |-27.00    |18.00     |20        |44        |0         |1.12        |-0.2655   |12.85     |0                              
2018-07-20|SR907P4700|108.50    |80.00     |80.00     |79.50     |79.50     |131.50    |-29.00    |23.00     |42        |60        |40        |3.36        |-0.3258   |12.65     |0                              
2018-07-20|SR907P4800|140.00    |0.00      |0.00      |0.00      |0.00      |169.00    |29.00     |29.00     |0         |20        |0         |0.00        |-0.3920   |12.52     |0                              
2018-07-20|SR907P4900|179.00    |0.00      |0.00      |0.00      |0.00      |214.50    |35.50     |35.50     |0         |94        |0         |0.00        |-0.4616   |12.43     |0                              
2018-07-20|SR907P5000|225.00    |0.00      |0.00      |0.00      |0.00      |268.50    |43.50     |43.50     |0         |140       |0         |0.00        |-0.5316   |12.39     |0                              
2018-07-20|SR907P5100|279.50    |0.00      |0.00      |0.00      |0.00      |329.50    |50.00     |50.00     |0         |116       |0         |0.00        |-0.5992   |12.39     |0                              
2018-07-20|SR907P5200|341.50    |0.00      |0.00      |0.00      |0.00      |397.50    |56.00     |56.00     |0         |62        |0         |0.00        |-0.6623   |12.44     |0                              
2018-07-20|SR907P5300|410.00    |0.00      |0.00      |0.00      |0.00      |471.50    |61.50     |61.50     |0         |38        |0         |0.00        |-0.7197   |12.53     |0                              
2018-07-20|SR907P5400|484.50    |0.00      |0.00      |0.00      |0.00      |550.50    |66.00     |66.00     |0         |20        |0         |0.00        |-0.7710   |12.65     |0                              
2018-07-20|SR907P5500|563.50    |0.00      |0.00      |0.00      |0.00      |635.00    |71.50     |71.50     |0         |14        |0         |0.00        |-0.8145   |12.81     |0                              
2018-07-20|SR907P5600|648.00    |0.00      |0.00      |0.00      |0.00      |723.00    |75.00     |75.00     |0         |8         |0         |0.00        |-0.8511   |13.01     |0                              
2018-07-20|SR907P5700|735.50    |0.00      |0.00      |0.00      |0.00      |813.50    |78.00     |78.00     |0         |0         |0         |0.00        |-0.8833   |13.23     |0                              
2018-07-20|SR907P5800|826.00    |0.00      |0.00      |0.00      |0.00      |907.00    |81.00     |81.00     |0         |4         |0         |0.00        |-0.9093   |13.49     |0                              
2018-07-20|SR907P5900|919.00    |0.00      |0.00      |0.00      |0.00      |1,002.00  |83.00     |83.00     |0         |0         |0         |0.00        |-0.9316   |13.77     |0                              
2018-07-20|SR907P6000|1,013.50  |0.00      |0.00      |0.00      |0.00      |1,098.50  |85.00     |85.00     |0         |0         |0         |0.00        |-0.9504   |14.08     |0                              
2018-07-20|SR907P6100|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,196.00  |86.00     |86.00     |0         |2         |0         |0.00        |-0.9666   |14.42     |0                              
2018-07-20|SR907P6200|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |88.00     |88.00     |0         |4         |0         |0.00        |-0.9796   |14.78     |0                              
2018-07-20|SR909C4400|666.00    |0.00      |0.00      |0.00      |0.00      |629.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.8615    |12.03     |0                              
2018-07-20|SR909C4500|581.50    |0.00      |0.00      |0.00      |0.00      |546.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.8167    |11.80     |0                              
2018-07-20|SR909C4600|501.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.7651    |11.62     |0                              
2018-07-20|SR909C4700|427.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.7069    |11.48     |0                              
2018-07-20|SR909C4800|360.00    |306.00    |306.00    |306.00    |306.00    |330.50    |-54.00    |-29.50    |2         |2         |2         |0.61        |0.6434    |11.40     |0                              
2018-07-20|SR909C4900|300.00    |290.50    |290.50    |280.00    |280.00    |273.00    |-20.00    |-27.00    |4         |18        |2         |1.14        |0.5763    |11.36     |0                              
2018-07-20|SR909C5000|247.50    |238.50    |238.50    |238.50    |238.50    |223.00    |-9.00     |-24.50    |2         |32        |0         |0.48        |0.5080    |11.36     |0                              
2018-07-20|SR909C5100|202.50    |190.50    |190.50    |189.50    |189.50    |181.00    |-13.00    |-21.50    |26        |66        |18        |4.93        |0.4412    |11.40     |0                              
2018-07-20|SR909C5200|164.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-17.50    |-17.50    |0         |44        |0         |0.00        |0.3784    |11.47     |0                              
2018-07-20|SR909C5300|131.50    |113.00    |113.00    |113.00    |113.00    |117.50    |-18.50    |-14.00    |2         |24        |2         |0.23        |0.3211    |11.58     |0                              
2018-07-20|SR909C5400|105.50    |87.50     |87.50     |87.50     |87.50     |94.00     |-18.00    |-11.50    |4         |38        |4         |0.35        |0.2699    |11.72     |0                              
2018-07-20|SR909C5500|85.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-10.00    |-10.00    |0         |90        |0         |0.00        |0.2254    |11.89     |0                              
2018-07-20|SR909C5600|68.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-7.00     |-7.00     |0         |24        |0         |0.00        |0.1889    |12.09     |0                              
2018-07-20|SR909P4400|42.00     |46.00     |46.50     |46.00     |46.50     |42.50     |4.50      |0.50      |4         |88        |4         |0.19        |-0.1298   |12.03     |0                              
2018-07-20|SR909P4500|56.50     |0.00      |0.00      |0.00      |0.00      |58.00     |1.50      |1.50      |0         |122       |0         |0.00        |-0.1685   |11.80     |0                              
2018-07-20|SR909P4600|75.00     |78.00     |78.00     |78.00     |78.00     |78.00     |3.00      |3.00      |2         |62        |2         |0.16        |-0.2151   |11.62     |0                              
2018-07-20|SR909P4700|98.50     |106.00    |116.50    |106.00    |116.50    |104.00    |18.00     |5.50      |4         |42        |0         |0.45        |-0.2693   |11.48     |0                              
2018-07-20|SR909P4800|128.50    |134.50    |134.50    |134.50    |134.50    |136.50    |6.00      |8.00      |2         |92        |2         |0.27        |-0.3301   |11.40     |0                              
2018-07-20|SR909P4900|166.00    |175.00    |175.00    |175.00    |175.00    |176.00    |9.00      |10.00     |2         |60        |0         |0.35        |-0.3955   |11.36     |0                              
2018-07-20|SR909P5000|210.50    |0.00      |0.00      |0.00      |0.00      |223.00    |12.50     |12.50     |0         |36        |0         |0.00        |-0.4634   |11.36     |0                              
2018-07-20|SR909P5100|262.50    |0.00      |0.00      |0.00      |0.00      |278.00    |15.50     |15.50     |0         |6         |0         |0.00        |-0.5306   |11.40     |0                              
2018-07-20|SR909P5200|321.00    |0.00      |0.00      |0.00      |0.00      |340.50    |19.50     |19.50     |0         |6         |0         |0.00        |-0.5949   |11.47     |0                              
2018-07-20|SR909P5300|386.50    |0.00      |0.00      |0.00      |0.00      |409.50    |23.00     |23.00     |0         |8         |0         |0.00        |-0.6546   |11.58     |0                              
2018-07-20|SR909P5400|458.00    |0.00      |0.00      |0.00      |0.00      |483.50    |25.50     |25.50     |0         |10        |0         |0.00        |-0.7093   |11.72     |0                              
2018-07-20|SR909P5500|535.50    |0.00      |0.00      |0.00      |0.00      |562.50    |27.00     |27.00     |0         |2         |0         |0.00        |-0.7580   |11.89     |0                              
2018-07-20|SR909P5600|616.50    |0.00      |0.00      |0.00      |0.00      |647.00    |30.50     |30.50     |0         |0         |0         |0.00        |-0.7990   |12.09     |0                              
2018-07-23|SR809C4300|598.00    |537.00    |537.00    |537.00    |537.00    |549.00    |-61.00    |-49.00    |4         |10        |4         |2.15        |0.9992    |53.26     |0                              
2018-07-23|SR809C4400|498.00    |467.50    |467.50    |440.00    |440.00    |449.50    |-58.00    |-48.50    |36        |72        |20        |16.58       |0.9938    |53.26     |0                              
2018-07-23|SR809C4500|398.50    |367.50    |367.50    |340.50    |340.50    |351.00    |-58.00    |-47.50    |34        |274       |-18       |12.35       |0.9724    |53.26     |0                              
2018-07-23|SR809C4600|298.50    |248.50    |267.50    |231.50    |246.50    |251.00    |-52.00    |-47.50    |290       |296       |-64       |72.79       |0.9618    |40.63     |0                              
2018-07-23|SR809C4700|199.50    |155.50    |170.00    |135.50    |137.00    |154.00    |-62.50    |-45.50    |558       |704       |196       |82.15       |0.9103    |31.69     |0                              
2018-07-23|SR809C4800|105.00    |60.00     |82.00     |54.50     |58.50     |67.00     |-46.50    |-38.00    |4,196     |3,484     |1,234     |274.47      |0.7028    |26.23     |0                              
2018-07-23|SR809C4900|32.50     |14.50     |18.50     |9.50      |10.50     |15.00     |-22.00    |-17.50    |5,654     |5,422     |-266      |76.46       |0.2805    |24.03     |0                              
2018-07-23|SR809C5000|4.50      |2.00      |4.50      |1.50      |2.00      |2.00      |-2.50     |-2.50     |2,782     |8,546     |-1,366    |7.81        |0.0486    |24.90     |0                              
2018-07-23|SR809C5100|0.50      |1.00      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |580       |8,556     |-30       |0.45        |0.0085    |28.65     |0                              
2018-07-23|SR809C5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |428       |10,706    |-298      |0.21        |0.0036    |35.13     |0                              
2018-07-23|SR809C5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1,024     |10,636    |-924      |0.51        |0.0003    |35.13     |0                              
2018-07-23|SR809C5400|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |438       |3,660     |-378      |0.22        |0.0000    |35.13     |0                              
2018-07-23|SR809C5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |500       |10,374    |-500      |0.25        |0.0000    |35.13     |0                              
2018-07-23|SR809C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |10,950    |0         |0.00        |0.0000    |35.13     |0                              
2018-07-23|SR809C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |10,688    |0         |0.00        |0.0000    |35.13     |0                              
2018-07-23|SR809C5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |7,590     |-16       |0.01        |0.0000    |35.13     |0                              
2018-07-23|SR809C5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |6,414     |20        |0.01        |0.0000    |35.13     |0                              
2018-07-23|SR809C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |14,150    |0         |0.00        |0.0000    |35.13     |0                              
2018-07-23|SR809C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |5,896     |0         |0.00        |0.0000    |35.13     |0                              
2018-07-23|SR809C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |9,570     |0         |0.00        |0.0000    |35.13     |0                              
2018-07-23|SR809C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |4,360     |0         |0.02        |0.0000    |35.13     |0                              
2018-07-23|SR809C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |2,664     |20        |0.01        |0.0000    |35.13     |0                              
2018-07-23|SR809C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,996     |0         |0.00        |0.0000    |35.13     |0                              
2018-07-23|SR809C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |744       |18        |0.01        |0.0000    |35.13     |0                              
2018-07-23|SR809C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |760       |2         |0.00        |0.0000    |35.13     |0                              
2018-07-23|SR809C6800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |1,194     |10        |0.01        |0.0000    |35.13     |0                              
2018-07-23|SR809C6900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |404       |20        |0.01        |0.0000    |35.13     |0                              
2018-07-23|SR809C7000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |450       |20        |0.02        |0.0000    |35.13     |0                              
2018-07-23|SR809C7100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |498       |10        |0.01        |0.0000    |35.13     |0                              
2018-07-23|SR809C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |508       |20        |0.01        |0.0000    |35.13     |0                              
2018-07-23|SR809C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |1,218     |40        |0.02        |0.0000    |35.13     |0                              
2018-07-23|SR809C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |3,580     |8         |0.00        |0.0000    |35.13     |0                              
2018-07-23|SR809P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |822       |20        |0.01        |-0.0010   |53.26     |0                              
2018-07-23|SR809P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |1,158     |20        |0.01        |-0.0063   |53.26     |0                              
2018-07-23|SR809P4500|0.50      |0.50      |0.50      |0.50      |0.50      |2.00      |0.00      |1.50      |24        |1,078     |-4        |0.01        |-0.0275   |53.26     |0                              
2018-07-23|SR809P4600|0.50      |1.00      |1.50      |0.50      |0.50      |2.50      |0.00      |2.00      |520       |3,448     |-124      |0.43        |-0.0381   |40.63     |0                              
2018-07-23|SR809P4700|1.50      |5.00      |6.00      |2.00      |4.00      |5.00      |2.50      |3.50      |3,438     |7,814     |64        |13.50       |-0.0895   |31.69     |0                              
2018-07-23|SR809P4800|7.00      |8.50      |27.00     |8.50      |22.00     |18.00     |15.00     |11.00     |11,794    |12,788    |2,288     |216.31      |-0.2971   |26.23     |0                              
2018-07-23|SR809P4900|34.50     |59.00     |79.50     |49.00     |77.00     |66.00     |42.50     |31.50     |6,306     |4,506     |-78       |408.76      |-0.7194   |24.03     |0                              
2018-07-23|SR809P5000|106.50    |151.00    |173.00    |136.00    |166.00    |153.00    |59.50     |46.50     |2,732     |3,378     |-578      |424.44      |-0.9513   |24.90     |0                              
2018-07-23|SR809P5100|202.50    |257.50    |266.50    |237.00    |253.00    |251.50    |50.50     |49.00     |132       |2,280     |-64       |33.20       |-0.9915   |28.65     |0                              
2018-07-23|SR809P5200|302.00    |351.00    |366.00    |332.50    |361.50    |351.00    |59.50     |49.00     |208       |1,022     |-8        |73.27       |-0.9966   |35.13     |0                              
2018-07-23|SR809P5300|402.00    |440.00    |460.00    |433.00    |460.00    |451.00    |58.00     |49.00     |40        |1,454     |-28       |17.46       |-1.0000   |35.13     |0                              
2018-07-23|SR809P5400|502.00    |554.50    |554.50    |543.00    |554.50    |551.00    |52.50     |49.00     |6         |2,748     |-38       |3.30        |-1.0000   |35.13     |34                             
2018-07-23|SR809P5500|602.00    |636.50    |661.00    |636.50    |661.00    |651.00    |59.00     |49.00     |30        |1,152     |-2        |19.22       |-1.0000   |35.13     |0                              
2018-07-23|SR809P5600|702.00    |784.00    |784.00    |759.50    |759.50    |751.00    |57.50     |49.00     |10        |1,174     |-8        |7.70        |-1.0000   |35.13     |0                              
2018-07-23|SR809P5700|802.00    |861.50    |861.50    |857.50    |857.50    |851.00    |55.50     |49.00     |8         |1,816     |-6        |6.88        |-1.0000   |35.13     |0                              
2018-07-23|SR809P5800|902.00    |944.00    |945.00    |944.00    |945.00    |951.00    |43.00     |49.00     |6         |540       |-4        |5.67        |-1.0000   |35.13     |0                              
2018-07-23|SR809P5900|1,002.00  |1,058.50  |1,058.50  |1,058.50  |1,058.50  |1,051.00  |56.50     |49.00     |2         |542       |0         |2.12        |-1.0000   |35.13     |0                              
2018-07-23|SR809P6000|1,102.00  |1,161.50  |1,161.50  |1,161.50  |1,161.50  |1,151.00  |59.50     |49.00     |4         |262       |4         |4.65        |-1.0000   |35.13     |0                              
2018-07-23|SR809P6100|1,202.00  |1,261.50  |1,261.50  |1,261.50  |1,261.50  |1,251.00  |59.50     |49.00     |4         |408       |-4        |5.05        |-1.0000   |35.13     |0                              
2018-07-23|SR809P6200|1,302.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |49.00     |49.00     |0         |150       |0         |0.00        |-1.0000   |35.13     |0                              
2018-07-23|SR809P6300|1,402.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |49.00     |49.00     |0         |20        |-4        |0.00        |-1.0000   |35.13     |4                              
2018-07-23|SR809P6400|1,502.00  |1,557.50  |1,557.50  |1,557.50  |1,557.50  |1,551.00  |55.50     |49.00     |4         |74        |0         |6.23        |-1.0000   |35.13     |0                              
2018-07-23|SR809P6500|1,602.00  |0.00      |0.00      |0.00      |0.00      |1,651.00  |49.00     |49.00     |0         |142       |-4        |0.00        |-1.0000   |35.13     |4                              
2018-07-23|SR809P6600|1,702.00  |0.00      |0.00      |0.00      |0.00      |1,751.00  |49.00     |49.00     |0         |24        |-8        |0.00        |-1.0000   |35.13     |8                              
2018-07-23|SR809P6700|1,802.00  |0.00      |0.00      |0.00      |0.00      |1,851.00  |49.00     |49.00     |0         |20        |-4        |0.00        |-1.0000   |35.13     |4                              
2018-07-23|SR809P6800|1,902.00  |0.00      |0.00      |0.00      |0.00      |1,951.00  |49.00     |49.00     |0         |22        |-4        |0.00        |-1.0000   |35.13     |4                              
2018-07-23|SR809P6900|2,002.00  |0.00      |0.00      |0.00      |0.00      |2,051.00  |49.00     |49.00     |0         |18        |-4        |0.00        |-1.0000   |35.13     |4                              
2018-07-23|SR809P7000|2,102.00  |0.00      |0.00      |0.00      |0.00      |2,151.00  |49.00     |49.00     |0         |0         |-4        |0.00        |-1.0000   |35.13     |4                              
2018-07-23|SR809P7100|2,202.00  |0.00      |0.00      |0.00      |0.00      |2,251.00  |49.00     |49.00     |0         |4         |-2        |0.00        |-1.0000   |35.13     |2                              
2018-07-23|SR809P7200|2,302.00  |0.00      |0.00      |0.00      |0.00      |2,351.00  |49.00     |49.00     |0         |2         |-4        |0.00        |-1.0000   |35.13     |4                              
2018-07-23|SR809P7300|2,402.00  |0.00      |0.00      |0.00      |0.00      |2,451.00  |49.00     |49.00     |0         |0         |-4        |0.00        |-1.0000   |35.13     |4                              
2018-07-23|SR809P7400|2,502.00  |2,562.00  |2,562.00  |2,562.00  |2,562.00  |2,551.00  |60.00     |49.00     |4         |56        |-4        |10.25       |-1.0000   |35.13     |8                              
2018-07-23|SR811C4400|584.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-46.50    |-46.50    |0         |2         |0         |0.00        |0.8769    |24.15     |0                              
2018-07-23|SR811C4500|499.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.8236    |24.15     |0                              
2018-07-23|SR811C4600|400.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-22.00    |-22.00    |0         |2         |0         |0.00        |0.7598    |24.15     |0                              
2018-07-23|SR811C4700|307.00    |0.00      |0.00      |0.00      |0.00      |309.50    |2.50      |2.50      |0         |26        |0         |0.00        |0.6869    |24.15     |0                              
2018-07-23|SR811C4800|222.50    |0.00      |0.00      |0.00      |0.00      |224.50    |2.00      |2.00      |0         |24        |0         |0.00        |0.6183    |20.97     |0                              
2018-07-23|SR811C4900|151.00    |0.00      |0.00      |0.00      |0.00      |159.50    |8.50      |8.50      |0         |118       |0         |0.00        |0.5233    |19.60     |0                              
2018-07-23|SR811C5000|98.50     |75.50     |75.50     |75.50     |75.50     |118.00    |-23.00    |19.50     |30        |88        |-10       |2.69        |0.4243    |19.93     |0                              
2018-07-23|SR811C5100|64.50     |41.50     |45.00     |37.50     |45.00     |97.00     |-19.50    |32.50     |24        |160       |0         |1.00        |0.3482    |21.86     |0                              
2018-07-23|SR811C5200|45.00     |27.50     |27.50     |25.50     |25.50     |93.00     |-19.50    |48.00     |4         |162       |0         |0.11        |0.3036    |25.30     |0                              
2018-07-23|SR811C5300|35.50     |21.50     |21.50     |17.50     |17.50     |69.00     |-18.00    |33.50     |4         |244       |2         |0.08        |0.2422    |25.30     |0                              
2018-07-23|SR811C5400|32.00     |10.50     |10.50     |10.50     |10.50     |50.50     |-21.50    |18.50     |2         |124       |0         |0.02        |0.1892    |25.30     |0                              
2018-07-23|SR811C5500|20.50     |0.00      |0.00      |0.00      |0.00      |36.00     |15.50     |15.50     |0         |100       |0         |0.00        |0.1447    |25.30     |0                              
2018-07-23|SR811C5600|13.00     |0.00      |0.00      |0.00      |0.00      |25.50     |12.50     |12.50     |0         |240       |0         |0.00        |0.1083    |25.30     |0                              
2018-07-23|SR811C5700|7.50      |0.00      |0.00      |0.00      |0.00      |17.50     |10.00     |10.00     |0         |82        |0         |0.00        |0.0793    |25.30     |0                              
2018-07-23|SR811C5800|4.50      |0.00      |0.00      |0.00      |0.00      |12.00     |7.50      |7.50      |0         |366       |0         |0.00        |0.0567    |25.30     |0                              
2018-07-23|SR811C5900|2.50      |0.00      |0.00      |0.00      |0.00      |8.00      |5.50      |5.50      |0         |270       |0         |0.00        |0.0398    |25.30     |0                              
2018-07-23|SR811C6000|1.50      |0.00      |0.00      |0.00      |0.00      |5.00      |3.50      |3.50      |0         |190       |0         |0.00        |0.0278    |25.30     |0                              
2018-07-23|SR811C6100|1.00      |0.00      |0.00      |0.00      |0.00      |3.50      |2.50      |2.50      |0         |176       |0         |0.00        |0.0191    |25.30     |0                              
2018-07-23|SR811C6200|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |170       |0         |0.00        |0.0127    |25.30     |0                              
2018-07-23|SR811C6300|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |250       |0         |0.00        |0.0082    |25.30     |0                              
2018-07-23|SR811C6400|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |338       |0         |0.00        |0.0053    |25.30     |0                              
2018-07-23|SR811C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |246       |0         |0.00        |0.0034    |25.30     |0                              
2018-07-23|SR811C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |128       |0         |0.00        |0.0022    |25.30     |0                              
2018-07-23|SR811C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0013    |25.30     |0                              
2018-07-23|SR811C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |330       |0         |0.00        |0.0008    |25.30     |0                              
2018-07-23|SR811C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |336       |0         |0.00        |0.0005    |25.30     |0                              
2018-07-23|SR811C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |202       |0         |0.00        |0.0003    |25.30     |0                              
2018-07-23|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0002    |25.30     |0                              
2018-07-23|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0001    |25.30     |0                              
2018-07-23|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0001    |25.30     |0                              
2018-07-23|SR811P4400|25.50     |0.00      |0.00      |0.00      |0.00      |30.00     |4.50      |4.50      |0         |46        |0         |0.00        |-0.1203   |24.15     |0                              
2018-07-23|SR811P4500|41.00     |0.00      |0.00      |0.00      |0.00      |47.00     |6.00      |6.00      |0         |40        |0         |0.00        |-0.1727   |24.15     |0                              
2018-07-23|SR811P4600|41.00     |0.00      |0.00      |0.00      |0.00      |70.00     |29.00     |29.00     |0         |132       |0         |0.00        |-0.2358   |24.15     |0                              
2018-07-23|SR811P4700|47.00     |0.00      |0.00      |0.00      |0.00      |100.50    |53.50     |53.50     |0         |238       |0         |0.00        |-0.3083   |24.15     |0                              
2018-07-23|SR811P4800|62.50     |0.00      |0.00      |0.00      |0.00      |115.00    |52.50     |52.50     |0         |134       |0         |0.00        |-0.3766   |20.97     |0                              
2018-07-23|SR811P4900|90.50     |0.00      |0.00      |0.00      |0.00      |149.50    |59.00     |59.00     |0         |126       |0         |0.00        |-0.4715   |19.60     |0                              
2018-07-23|SR811P5000|137.50    |0.00      |0.00      |0.00      |0.00      |207.50    |70.00     |70.00     |0         |136       |0         |0.00        |-0.5705   |19.93     |0                              
2018-07-23|SR811P5100|202.50    |0.00      |0.00      |0.00      |0.00      |286.50    |84.00     |84.00     |0         |114       |0         |0.00        |-0.6469   |21.86     |0                              
2018-07-23|SR811P5200|283.00    |0.00      |0.00      |0.00      |0.00      |381.50    |98.50     |98.50     |0         |108       |0         |0.00        |-0.6918   |25.30     |0                              
2018-07-23|SR811P5300|373.00    |0.00      |0.00      |0.00      |0.00      |457.00    |84.00     |84.00     |0         |152       |0         |0.00        |-0.7537   |25.30     |0                              
2018-07-23|SR811P5400|469.00    |0.00      |0.00      |0.00      |0.00      |538.00    |69.00     |69.00     |0         |154       |0         |0.00        |-0.8073   |25.30     |0                              
2018-07-23|SR811P5500|557.00    |0.00      |0.00      |0.00      |0.00      |623.50    |66.50     |66.50     |0         |298       |0         |0.00        |-0.8526   |25.30     |0                              
2018-07-23|SR811P5600|649.00    |0.00      |0.00      |0.00      |0.00      |712.50    |63.50     |63.50     |0         |330       |0         |0.00        |-0.8900   |25.30     |0                              
2018-07-23|SR811P5700|744.00    |0.00      |0.00      |0.00      |0.00      |804.50    |60.50     |60.50     |0         |178       |0         |0.00        |-0.9202   |25.30     |0                              
2018-07-23|SR811P5800|841.00    |0.00      |0.00      |0.00      |0.00      |898.50    |57.50     |57.50     |0         |86        |0         |0.00        |-0.9441   |25.30     |0                              
2018-07-23|SR811P5900|939.50    |0.00      |0.00      |0.00      |0.00      |995.00    |55.50     |55.50     |0         |52        |0         |0.00        |-0.9625   |25.30     |0                              
2018-07-23|SR811P6000|1,039.00  |0.00      |0.00      |0.00      |0.00      |1,092.50  |53.50     |53.50     |0         |126       |0         |0.00        |-0.9760   |25.30     |0                              
2018-07-23|SR811P6100|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |52.00     |52.00     |0         |162       |0         |0.00        |-0.9865   |25.30     |0                              
2018-07-23|SR811P6200|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |51.00     |51.00     |0         |234       |0         |0.00        |-0.9949   |25.30     |0                              
2018-07-23|SR811P6300|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |51.00     |51.00     |0         |234       |0         |0.00        |-0.9998   |25.30     |0                              
2018-07-23|SR811P6400|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |51.00     |51.00     |0         |100       |0         |0.00        |-1.0000   |25.30     |0                              
2018-07-23|SR811P6500|1,539.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |51.00     |51.00     |0         |148       |0         |0.00        |-1.0000   |25.30     |0                              
2018-07-23|SR811P6600|1,639.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |51.00     |51.00     |0         |74        |0         |0.00        |-1.0000   |25.30     |0                              
2018-07-23|SR811P6700|1,739.00  |0.00      |0.00      |0.00      |0.00      |1,790.00  |51.00     |51.00     |0         |130       |0         |0.00        |-1.0000   |25.30     |0                              
2018-07-23|SR811P6800|1,839.00  |0.00      |0.00      |0.00      |0.00      |1,890.00  |51.00     |51.00     |0         |134       |0         |0.00        |-1.0000   |25.30     |0                              
2018-07-23|SR811P6900|1,939.00  |0.00      |0.00      |0.00      |0.00      |1,990.00  |51.00     |51.00     |0         |90        |0         |0.00        |-1.0000   |25.30     |0                              
2018-07-23|SR811P7000|2,039.00  |0.00      |0.00      |0.00      |0.00      |2,090.00  |51.00     |51.00     |0         |80        |0         |0.00        |-1.0000   |25.30     |0                              
2018-07-23|SR811P7100|2,139.00  |0.00      |0.00      |0.00      |0.00      |2,190.00  |51.00     |51.00     |0         |60        |0         |0.00        |-1.0000   |25.30     |0                              
2018-07-23|SR811P7200|2,239.00  |0.00      |0.00      |0.00      |0.00      |2,290.00  |51.00     |51.00     |0         |66        |0         |0.00        |-1.0000   |25.30     |0                              
2018-07-23|SR811P7300|2,339.00  |0.00      |0.00      |0.00      |0.00      |2,390.00  |51.00     |51.00     |0         |100       |0         |0.00        |-1.0000   |25.30     |0                              
2018-07-23|SR901C4400|635.00    |576.50    |592.50    |576.50    |592.50    |593.50    |-42.50    |-41.50    |6         |46        |0         |3.52        |0.8780    |18.31     |0                              
2018-07-23|SR901C4500|543.50    |524.50    |524.50    |497.00    |504.00    |503.00    |-39.50    |-40.50    |62        |52        |24        |31.73       |0.8439    |17.22     |0                              
2018-07-23|SR901C4600|455.50    |440.00    |440.00    |407.50    |415.50    |416.50    |-40.00    |-39.00    |56        |170       |30        |24.10       |0.7976    |16.31     |0                              
2018-07-23|SR901C4700|372.50    |346.00    |360.50    |323.00    |331.00    |336.50    |-41.50    |-36.00    |214       |484       |98        |72.10       |0.7366    |15.57     |0                              
2018-07-23|SR901C4800|296.50    |283.00    |283.00    |252.00    |260.00    |264.00    |-36.50    |-32.50    |196       |560       |76        |52.01       |0.6609    |14.99     |0                              
2018-07-23|SR901C4900|229.00    |195.50    |217.50    |191.50    |205.00    |201.00    |-24.00    |-28.00    |254       |1,378     |-8        |50.69       |0.5732    |14.56     |0                              
2018-07-23|SR901C5000|171.00    |145.00    |160.50    |136.50    |148.50    |149.00    |-22.50    |-22.00    |890       |1,452     |126       |132.70      |0.4791    |14.28     |0                              
2018-07-23|SR901C5100|124.50    |100.00    |115.50    |97.00     |102.50    |107.00    |-22.00    |-17.50    |466       |1,448     |34        |49.72       |0.3856    |14.13     |0                              
2018-07-23|SR901C5200|88.50     |72.50     |80.00     |68.00     |71.50     |75.50     |-17.00    |-13.00    |1,034     |2,578     |196       |74.89       |0.2998    |14.11     |0                              
2018-07-23|SR901C5300|62.00     |47.00     |56.50     |45.50     |49.50     |52.50     |-12.50    |-9.50     |1,352     |3,566     |-168      |67.78       |0.2267    |14.21     |0                              
2018-07-23|SR901C5400|43.50     |33.50     |39.00     |32.00     |35.50     |36.50     |-8.00     |-7.00     |1,016     |3,342     |-58       |35.02       |0.1687    |14.42     |0                              
2018-07-23|SR901C5500|30.50     |24.00     |28.00     |23.50     |26.00     |26.00     |-4.50     |-4.50     |822       |3,130     |88        |20.69       |0.1254    |14.74     |0                              
2018-07-23|SR901C5600|21.50     |18.50     |20.00     |17.50     |19.50     |19.00     |-2.00     |-2.50     |660       |5,372     |234       |12.14       |0.0943    |15.15     |0                              
2018-07-23|SR901C5700|15.50     |13.50     |16.00     |13.00     |15.50     |14.50     |0.00      |-1.00     |854       |11,798    |50        |12.55       |0.0721    |15.67     |0                              
2018-07-23|SR901C5800|11.50     |10.00     |13.00     |9.00      |13.00     |11.00     |1.50      |-0.50     |678       |7,056     |44        |7.38        |0.0559    |16.27     |0                              
2018-07-23|SR901C5900|9.50      |9.00      |10.50     |8.50      |10.00     |9.00      |0.50      |-0.50     |72        |11,546    |24        |0.68        |0.0455    |16.96     |0                              
2018-07-23|SR901C6000|7.50      |7.50      |9.50      |7.50      |9.00      |7.50      |1.50      |0.00      |184       |8,188     |44        |1.63        |0.0375    |17.73     |0                              
2018-07-23|SR901C6100|6.50      |7.00      |9.50      |7.00      |8.50      |7.00      |2.00      |0.50      |148       |2,950     |34        |1.26        |0.0328    |18.58     |0                              
2018-07-23|SR901C6200|6.00      |7.50      |8.00      |5.50      |8.00      |6.00      |2.00      |0.00      |16        |1,158     |4         |0.12        |0.0292    |19.49     |0                              
2018-07-23|SR901C6300|5.50      |6.50      |6.50      |5.50      |5.50      |6.00      |0.00      |0.50      |26        |696       |22        |0.17        |0.0266    |20.48     |0                              
2018-07-23|SR901C6400|5.00      |6.50      |6.50      |6.50      |6.50      |5.50      |1.50      |0.50      |4         |542       |0         |0.03        |0.0249    |21.54     |0                              
2018-07-23|SR901C6500|5.00      |8.00      |8.00      |7.00      |7.00      |4.00      |2.00      |-1.00     |24        |358       |6         |0.19        |0.0189    |21.54     |0                              
2018-07-23|SR901C6600|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |400       |0         |0.00        |0.0138    |21.54     |0                              
2018-07-23|SR901C6700|2.50      |7.00      |7.00      |4.00      |4.00      |2.00      |1.50      |-0.50     |274       |674       |2         |0.86        |0.0101    |21.54     |0                              
2018-07-23|SR901P4400|28.00     |28.50     |30.00     |25.00     |29.50     |32.50     |1.50      |4.50      |176       |804       |26        |5.02        |-0.1176   |18.31     |0                              
2018-07-23|SR901P4500|36.00     |41.50     |41.50     |35.00     |40.00     |41.00     |4.00      |5.00      |1,358     |1,286     |16        |53.51       |-0.1502   |17.22     |0                              
2018-07-23|SR901P4600|47.50     |53.00     |58.00     |50.50     |56.50     |54.00     |9.00      |6.50      |1,000     |3,330     |148       |55.18       |-0.1950   |16.31     |0                              
2018-07-23|SR901P4700|63.50     |72.00     |79.00     |69.50     |78.50     |73.00     |15.00     |9.50      |1,426     |2,202     |206       |107.02      |-0.2547   |15.57     |0                              
2018-07-23|SR901P4800|86.50     |100.00    |109.50    |93.50     |109.50    |99.50     |23.00     |13.00     |458       |5,214     |202       |46.51       |-0.3293   |14.99     |0                              
2018-07-23|SR901P4900|118.00    |140.50    |146.50    |130.00    |146.50    |136.00    |28.50     |18.00     |506       |6,138     |104       |70.15       |-0.4163   |14.56     |0                              
2018-07-23|SR901P5000|159.50    |176.50    |195.50    |170.00    |192.50    |182.50    |33.00     |23.00     |308       |2,118     |-50       |55.69       |-0.5103   |14.28     |0                              
2018-07-23|SR901P5100|211.50    |234.50    |255.00    |223.00    |249.00    |239.50    |37.50     |28.00     |74        |1,126     |-22       |17.09       |-0.6043   |14.13     |0                              
2018-07-23|SR901P5200|274.50    |297.00    |325.50    |285.00    |305.00    |307.00    |30.50     |32.50     |166       |668       |-10       |50.60       |-0.6912   |14.11     |0                              
2018-07-23|SR901P5300|347.50    |371.50    |398.50    |359.50    |383.50    |383.00    |36.00     |35.50     |342       |1,246     |-84       |129.45      |-0.7659   |14.21     |0                              
2018-07-23|SR901P5400|427.50    |450.00    |484.50    |443.50    |481.00    |466.50    |53.50     |39.00     |182       |1,196     |-44       |84.42       |-0.8258   |14.42     |0                              
2018-07-23|SR901P5500|514.00    |569.00    |574.50    |562.50    |563.00    |555.50    |49.00     |41.50     |12        |310       |4         |6.83        |-0.8714   |14.74     |0                              
2018-07-23|SR901P5600|605.00    |667.00    |667.00    |641.00    |641.00    |648.00    |36.00     |43.00     |6         |362       |0         |3.95        |-0.9049   |15.15     |0                              
2018-07-23|SR901P5700|698.50    |0.00      |0.00      |0.00      |0.00      |743.00    |44.50     |44.50     |0         |208       |0         |0.00        |-0.9296   |15.67     |0                              
2018-07-23|SR901P5800|794.50    |851.50    |851.50    |849.00    |849.00    |840.00    |54.50     |45.50     |6         |304       |0         |5.10        |-0.9482   |16.27     |0                              
2018-07-23|SR901P5900|892.00    |946.00    |956.50    |946.00    |956.50    |938.00    |64.50     |46.00     |24        |258       |-4        |22.73       |-0.9608   |16.96     |0                              
2018-07-23|SR901P6000|990.50    |1,044.00  |1,044.00  |1,044.00  |1,044.00  |1,036.50  |53.50     |46.00     |4         |124       |4         |4.18        |-0.9709   |17.73     |0                              
2018-07-23|SR901P6100|1,089.50  |1,144.00  |1,148.50  |1,144.00  |1,148.50  |1,135.50  |59.00     |46.00     |16        |96        |4         |18.28       |-0.9771   |18.58     |0                              
2018-07-23|SR901P6200|1,189.00  |1,243.50  |1,243.50  |1,243.50  |1,243.50  |1,235.00  |54.50     |46.00     |4         |28        |4         |4.97        |-0.9823   |19.49     |0                              
2018-07-23|SR901P6300|1,288.50  |1,343.00  |1,343.00  |1,343.00  |1,343.00  |1,334.50  |54.50     |46.00     |4         |52        |4         |5.37        |-0.9860   |20.48     |0                              
2018-07-23|SR901P6400|1,388.50  |0.00      |0.00      |0.00      |0.00      |1,434.50  |46.00     |46.00     |0         |12        |0         |0.00        |-0.9885   |21.54     |0                              
2018-07-23|SR901P6500|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |46.00     |46.00     |0         |10        |0         |0.00        |-0.9971   |21.54     |0                              
2018-07-23|SR901P6600|1,588.00  |0.00      |0.00      |0.00      |0.00      |1,634.00  |46.00     |46.00     |0         |18        |0         |0.00        |-1.0000   |21.54     |0                              
2018-07-23|SR901P6700|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,734.00  |46.00     |46.00     |0         |44        |0         |0.00        |-1.0000   |21.54     |0                              
2018-07-23|SR903C4400|593.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.8373    |16.55     |0                              
2018-07-23|SR903C4500|507.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.7961    |15.78     |0                              
2018-07-23|SR903C4600|425.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7434    |15.14     |0                              
2018-07-23|SR903C4700|350.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.6799    |14.62     |0                              
2018-07-23|SR903C4800|282.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-23.50    |-23.50    |0         |24        |0         |0.00        |0.6072    |14.23     |0                              
2018-07-23|SR903C4900|222.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-21.00    |-21.00    |0         |26        |0         |0.00        |0.5281    |13.94     |0                              
2018-07-23|SR903C5000|172.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-18.00    |-18.00    |0         |32        |0         |0.00        |0.4468    |13.76     |0                              
2018-07-23|SR903C5100|130.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-14.50    |-14.50    |0         |90        |0         |0.00        |0.3683    |13.68     |0                              
2018-07-23|SR903C5200|97.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-11.00    |-11.00    |0         |90        |0         |0.00        |0.2968    |13.70     |0                              
2018-07-23|SR903C5300|72.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-8.50     |-8.50     |0         |90        |0         |0.00        |0.2354    |13.80     |0                              
2018-07-23|SR903C5400|53.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-5.50     |-5.50     |0         |178       |0         |0.00        |0.1850    |13.98     |0                              
2018-07-23|SR903C5500|39.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-3.50     |-3.50     |0         |104       |0         |0.00        |0.1450    |14.24     |0                              
2018-07-23|SR903C5600|29.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-2.00     |-2.00     |0         |20        |0         |0.00        |0.1138    |14.57     |0                              
2018-07-23|SR903C5700|23.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-1.50     |-1.50     |0         |106       |0         |0.00        |0.0903    |14.98     |0                              
2018-07-23|SR903C5800|18.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-0.50     |-0.50     |0         |104       |0         |0.00        |0.0737    |15.45     |0                              
2018-07-23|SR903C5900|14.00     |0.00      |0.00      |0.00      |0.00      |14.00     |0.00      |0.00      |0         |82        |0         |0.00        |0.0601    |15.98     |0                              
2018-07-23|SR903C6000|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |48        |0         |0.00        |0.0515    |16.58     |0                              
2018-07-23|SR903C6100|10.00     |0.00      |0.00      |0.00      |0.00      |10.50     |0.50      |0.50      |0         |80        |0         |0.00        |0.0445    |17.23     |0                              
2018-07-23|SR903C6200|8.50      |0.00      |0.00      |0.00      |0.00      |9.50      |1.00      |1.00      |0         |120       |0         |0.00        |0.0389    |17.93     |0                              
2018-07-23|SR903C6300|8.00      |0.00      |0.00      |0.00      |0.00      |9.00      |1.00      |1.00      |0         |120       |0         |0.00        |0.0357    |18.68     |0                              
2018-07-23|SR903C6400|7.00      |0.00      |0.00      |0.00      |0.00      |8.50      |1.50      |1.50      |0         |40        |0         |0.00        |0.0333    |19.49     |0                              
2018-07-23|SR903C6500|6.50      |0.00      |0.00      |0.00      |0.00      |8.50      |2.00      |2.00      |0         |160       |0         |0.00        |0.0315    |20.33     |0                              
2018-07-23|SR903C6600|5.00      |0.00      |0.00      |0.00      |0.00      |8.50      |3.50      |3.50      |0         |196       |0         |0.00        |0.0302    |21.23     |0                              
2018-07-23|SR903P4400|44.50     |0.00      |0.00      |0.00      |0.00      |50.00     |5.50      |5.50      |0         |0         |0         |0.00        |-0.1544   |16.55     |0                              
2018-07-23|SR903P4500|57.50     |0.00      |0.00      |0.00      |0.00      |63.00     |5.50      |5.50      |0         |40        |0         |0.00        |-0.1936   |15.78     |0                              
2018-07-23|SR903P4600|74.50     |0.00      |0.00      |0.00      |0.00      |82.00     |7.50      |7.50      |0         |88        |0         |0.00        |-0.2445   |15.14     |0                              
2018-07-23|SR903P4700|98.00     |0.00      |0.00      |0.00      |0.00      |107.00    |9.00      |9.00      |0         |80        |0         |0.00        |-0.3064   |14.62     |0                              
2018-07-23|SR903P4800|128.50    |0.00      |0.00      |0.00      |0.00      |140.00    |11.50     |11.50     |0         |120       |0         |0.00        |-0.3781   |14.23     |0                              
2018-07-23|SR903P4900|167.00    |0.00      |0.00      |0.00      |0.00      |182.00    |15.00     |15.00     |0         |42        |0         |0.00        |-0.4568   |13.94     |0                              
2018-07-23|SR903P5000|215.00    |0.00      |0.00      |0.00      |0.00      |233.00    |18.00     |18.00     |0         |242       |0         |0.00        |-0.5383   |13.76     |0                              
2018-07-23|SR903P5100|272.00    |0.00      |0.00      |0.00      |0.00      |293.50    |21.50     |21.50     |0         |60        |0         |0.00        |-0.6177   |13.68     |0                              
2018-07-23|SR903P5200|338.00    |0.00      |0.00      |0.00      |0.00      |362.50    |24.50     |24.50     |0         |124       |0         |0.00        |-0.6906   |13.70     |0                              
2018-07-23|SR903P5300|411.50    |0.00      |0.00      |0.00      |0.00      |439.00    |27.50     |27.50     |0         |80        |0         |0.00        |-0.7541   |13.80     |0                              
2018-07-23|SR903P5400|491.50    |530.50    |530.50    |530.50    |530.50    |521.50    |39.00     |30.00     |40        |184       |0         |21.04       |-0.8070   |13.98     |0                              
2018-07-23|SR903P5500|577.00    |0.00      |0.00      |0.00      |0.00      |609.00    |32.00     |32.00     |0         |66        |0         |0.00        |-0.8499   |14.24     |0                              
2018-07-23|SR903P5600|666.00    |0.00      |0.00      |0.00      |0.00      |699.50    |33.50     |33.50     |0         |80        |0         |0.00        |-0.8843   |14.57     |0                              
2018-07-23|SR903P5700|759.00    |0.00      |0.00      |0.00      |0.00      |793.50    |34.50     |34.50     |0         |40        |0         |0.00        |-0.9111   |14.98     |0                              
2018-07-23|SR903P5800|853.50    |0.00      |0.00      |0.00      |0.00      |889.00    |35.50     |35.50     |0         |8         |0         |0.00        |-0.9309   |15.45     |0                              
2018-07-23|SR903P5900|950.00    |0.00      |0.00      |0.00      |0.00      |986.00    |36.00     |36.00     |0         |2         |0         |0.00        |-0.9477   |15.98     |0                              
2018-07-23|SR903P6000|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |36.00     |36.00     |0         |4         |0         |0.00        |-0.9590   |16.58     |0                              
2018-07-23|SR903P6100|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,182.50  |36.50     |36.50     |0         |4         |0         |0.00        |-0.9686   |17.23     |0                              
2018-07-23|SR903P6200|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,281.50  |36.50     |36.50     |0         |20        |0         |0.00        |-0.9767   |17.93     |0                              
2018-07-23|SR903P6300|1,344.50  |0.00      |0.00      |0.00      |0.00      |1,381.00  |36.50     |36.50     |0         |58        |0         |0.00        |-0.9815   |18.68     |0                              
2018-07-23|SR903P6400|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,480.50  |36.50     |36.50     |0         |4         |0         |0.00        |-0.9856   |19.49     |0                              
2018-07-23|SR903P6500|1,544.00  |0.00      |0.00      |0.00      |0.00      |1,580.50  |36.50     |36.50     |0         |0         |0         |0.00        |-0.9891   |20.33     |0                              
2018-07-23|SR903P6600|1,644.00  |0.00      |0.00      |0.00      |0.00      |1,680.50  |36.50     |36.50     |0         |6         |0         |0.00        |-0.9914   |21.23     |0                              
2018-07-23|SR905C4300|644.00    |0.00      |0.00      |0.00      |0.00      |607.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.8485    |15.38     |0                              
2018-07-23|SR905C4400|558.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.8074    |14.83     |0                              
2018-07-23|SR905C4500|477.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-33.50    |-33.50    |0         |34        |0         |0.00        |0.7577    |14.36     |0                              
2018-07-23|SR905C4600|401.00    |374.00    |374.00    |359.50    |359.50    |369.50    |-41.50    |-31.50    |10        |154       |2         |3.66        |0.6996    |13.99     |0                              
2018-07-23|SR905C4700|332.00    |321.00    |321.00    |299.00    |299.00    |303.00    |-33.00    |-29.00    |8         |188       |-4        |2.44        |0.6339    |13.70     |0                              
2018-07-23|SR905C4800|270.50    |241.00    |241.00    |241.00    |241.00    |244.00    |-29.50    |-26.50    |4         |122       |-4        |0.96        |0.5626    |13.48     |0                              
2018-07-23|SR905C4900|217.50    |197.00    |205.00    |192.00    |193.00    |193.50    |-24.50    |-24.00    |108       |228       |-2        |21.30       |0.4887    |13.33     |0                              
2018-07-23|SR905C5000|172.00    |157.50    |157.50    |149.00    |151.50    |151.00    |-20.50    |-21.00    |46        |442       |42        |6.98        |0.4155    |13.26     |0                              
2018-07-23|SR905C5100|135.00    |111.00    |116.00    |111.00    |114.00    |116.50    |-21.00    |-18.50    |36        |442       |-20       |4.14        |0.3464    |13.24     |0                              
2018-07-23|SR905C5200|104.50    |91.00     |91.00     |90.00     |90.00     |89.00     |-14.50    |-15.50    |14        |288       |4         |1.27        |0.2837    |13.29     |0                              
2018-07-23|SR905C5300|80.50     |70.50     |70.50     |65.00     |65.00     |68.50     |-15.50    |-12.00    |132       |1,378     |18        |8.98        |0.2301    |13.39     |0                              
2018-07-23|SR905C5400|61.50     |49.50     |54.50     |49.00     |49.00     |52.50     |-12.50    |-9.00     |316       |646       |98        |15.93       |0.1854    |13.55     |0                              
2018-07-23|SR905C5500|46.50     |40.50     |40.50     |39.50     |40.00     |40.50     |-6.50     |-6.00     |66        |2,588     |24        |2.63        |0.1487    |13.75     |0                              
2018-07-23|SR905C5600|36.50     |29.00     |32.00     |28.50     |30.50     |31.00     |-6.00     |-5.50     |82        |2,918     |10        |2.41        |0.1187    |14.00     |0                              
2018-07-23|SR905C5700|28.00     |22.50     |25.00     |22.50     |25.00     |25.00     |-3.00     |-3.00     |4         |692       |2         |0.10        |0.0963    |14.30     |0                              
2018-07-23|SR905C5800|22.00     |16.00     |20.00     |16.00     |19.50     |20.00     |-2.50     |-2.00     |34        |1,126     |28        |0.60        |0.0785    |14.64     |0                              
2018-07-23|SR905C5900|17.50     |14.50     |18.00     |14.50     |18.00     |16.50     |0.50      |-1.00     |4         |678       |4         |0.07        |0.0647    |15.03     |0                              
2018-07-23|SR905C6000|14.00     |15.00     |18.00     |13.00     |13.00     |13.50     |-1.00     |-0.50     |36        |1,334     |30        |0.59        |0.0542    |15.45     |0                              
2018-07-23|SR905C6100|11.50     |16.00     |16.00     |16.00     |16.00     |11.50     |4.50      |0.00      |2         |550       |2         |0.03        |0.0464    |15.90     |0                              
2018-07-23|SR905C6200|9.50      |13.50     |13.50     |13.50     |13.50     |10.00     |4.00      |0.50      |2         |114       |2         |0.03        |0.0394    |16.39     |0                              
2018-07-23|SR905C6300|8.50      |0.00      |0.00      |0.00      |0.00      |9.00      |0.50      |0.50      |0         |260       |0         |0.00        |0.0353    |16.92     |0                              
2018-07-23|SR905C6400|7.00      |0.00      |0.00      |0.00      |0.00      |8.50      |1.50      |1.50      |0         |270       |0         |0.00        |0.0318    |17.47     |0                              
2018-07-23|SR905C6500|5.50      |11.00     |11.00     |9.00      |9.00      |6.00      |3.50      |0.50      |14        |704       |8         |0.15        |0.0244    |17.47     |0                              
2018-07-23|SR905P4300|40.50     |41.50     |44.50     |41.00     |43.00     |47.50     |2.50      |7.00      |42        |130       |8         |1.86        |-0.1427   |15.38     |0                              
2018-07-23|SR905P4400|54.00     |58.50     |61.00     |58.50     |61.00     |62.00     |7.00      |8.00      |10        |334       |2         |0.60        |-0.1807   |14.83     |0                              
2018-07-23|SR905P4500|71.00     |0.00      |0.00      |0.00      |0.00      |81.00     |10.00     |10.00     |0         |344       |0         |0.00        |-0.2277   |14.36     |0                              
2018-07-23|SR905P4600|94.00     |105.00    |108.50    |105.00    |108.50    |105.50    |14.50     |11.50     |124       |440       |-60       |13.06       |-0.2836   |13.99     |0                              
2018-07-23|SR905P4700|123.00    |0.00      |0.00      |0.00      |0.00      |137.00    |14.00     |14.00     |0         |358       |0         |0.00        |-0.3477   |13.70     |0                              
2018-07-23|SR905P4800|159.50    |174.00    |183.50    |172.50    |183.50    |176.50    |24.00     |17.00     |26        |274       |-2        |4.59        |-0.4181   |13.48     |0                              
2018-07-23|SR905P4900|204.50    |224.50    |231.50    |222.00    |229.00    |224.00    |24.50     |19.50     |22        |364       |-2        |4.97        |-0.4919   |13.33     |0                              
2018-07-23|SR905P5000|257.50    |282.50    |288.00    |282.50    |283.00    |279.50    |25.50     |22.00     |16        |212       |-6        |4.56        |-0.5657   |13.26     |0                              
2018-07-23|SR905P5100|318.00    |352.00    |352.00    |352.00    |352.00    |343.00    |34.00     |25.00     |4         |338       |0         |1.41        |-0.6362   |13.24     |0                              
2018-07-23|SR905P5200|386.00    |414.00    |423.00    |413.50    |414.00    |414.00    |28.00     |28.00     |86        |574       |-40       |35.71       |-0.7011   |13.29     |0                              
2018-07-23|SR905P5300|460.50    |484.50    |491.00    |484.50    |491.00    |492.00    |30.50     |31.50     |28        |206       |16        |13.70       |-0.7573   |13.39     |0                              
2018-07-23|SR905P5400|540.00    |578.50    |578.50    |578.50    |578.50    |575.00    |38.50     |35.00     |6         |226       |0         |3.47        |-0.8052   |13.55     |0                              
2018-07-23|SR905P5500|624.50    |0.00      |0.00      |0.00      |0.00      |662.00    |37.50     |37.50     |0         |350       |0         |0.00        |-0.8456   |13.75     |0                              
2018-07-23|SR905P5600|713.00    |0.00      |0.00      |0.00      |0.00      |752.00    |39.00     |39.00     |0         |92        |0         |0.00        |-0.8798   |14.00     |0                              
2018-07-23|SR905P5700|804.50    |0.00      |0.00      |0.00      |0.00      |845.00    |40.50     |40.50     |0         |162       |0         |0.00        |-0.9063   |14.30     |0                              
2018-07-23|SR905P5800|898.00    |0.00      |0.00      |0.00      |0.00      |940.00    |42.00     |42.00     |0         |84        |0         |0.00        |-0.9284   |14.64     |0                              
2018-07-23|SR905P5900|994.00    |0.00      |0.00      |0.00      |0.00      |1,036.50  |42.50     |42.50     |0         |30        |0         |0.00        |-0.9465   |15.03     |0                              
2018-07-23|SR905P6000|1,090.50  |0.00      |0.00      |0.00      |0.00      |1,134.00  |43.50     |43.50     |0         |70        |0         |0.00        |-0.9611   |15.45     |0                              
2018-07-23|SR905P6100|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,232.50  |43.50     |43.50     |0         |4         |0         |0.00        |-0.9732   |15.90     |0                              
2018-07-23|SR905P6200|1,287.50  |0.00      |0.00      |0.00      |0.00      |1,331.50  |44.00     |44.00     |0         |10        |0         |0.00        |-0.9839   |16.39     |0                              
2018-07-23|SR905P6300|1,387.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |44.00     |44.00     |0         |6         |0         |0.00        |-0.9914   |16.92     |0                              
2018-07-23|SR905P6400|1,487.00  |0.00      |0.00      |0.00      |0.00      |1,531.00  |44.00     |44.00     |0         |30        |0         |0.00        |-0.9957   |17.47     |0                              
2018-07-23|SR905P6500|1,587.00  |0.00      |0.00      |0.00      |0.00      |1,631.00  |44.00     |44.00     |0         |28        |0         |0.00        |-1.0000   |17.47     |0                              
2018-07-23|SR907C4400|554.00    |357.00    |357.00    |357.00    |357.00    |538.50    |-197.00   |-15.50    |2         |2         |2         |0.71        |0.8121    |13.41     |0                              
2018-07-23|SR907C4500|474.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7620    |13.10     |0                              
2018-07-23|SR907C4600|400.00    |343.50    |344.00    |343.50    |344.00    |386.50    |-56.00    |-13.50    |4         |2         |2         |1.38        |0.7046    |12.85     |0                              
2018-07-23|SR907C4700|332.50    |203.00    |203.00    |203.00    |203.00    |320.50    |-129.50   |-12.00    |2         |2         |2         |0.41        |0.6408    |12.65     |0                              
2018-07-23|SR907C4800|272.50    |213.50    |221.00    |213.50    |221.00    |261.50    |-51.50    |-11.00    |4         |2         |2         |0.87        |0.5724    |12.52     |0                              
2018-07-23|SR907C4900|220.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5018    |12.43     |0                              
2018-07-23|SR907C5000|176.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-9.50     |-9.50     |0         |42        |0         |0.00        |0.4317    |12.39     |0                              
2018-07-23|SR907C5100|140.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-8.00     |-8.00     |0         |64        |0         |0.00        |0.3655    |12.39     |0                              
2018-07-23|SR907C5200|110.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-7.00     |-7.00     |0         |44        |0         |0.00        |0.3051    |12.44     |0                              
2018-07-23|SR907C5300|86.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-5.50     |-5.50     |0         |20        |0         |0.00        |0.2518    |12.53     |0                              
2018-07-23|SR907C5400|67.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-4.00     |-4.00     |0         |20        |0         |0.00        |0.2056    |12.65     |0                              
2018-07-23|SR907C5500|52.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-4.00     |-4.00     |0         |4         |0         |0.00        |0.1662    |12.81     |0                              
2018-07-23|SR907C5600|42.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-3.50     |-3.50     |0         |30        |0         |0.00        |0.1358    |13.01     |0                              
2018-07-23|SR907C5700|33.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-2.50     |-2.50     |0         |62        |0         |0.00        |0.1105    |13.23     |0                              
2018-07-23|SR907C5800|26.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-2.50     |-2.50     |0         |62        |0         |0.00        |0.0897    |13.49     |0                              
2018-07-23|SR907C5900|21.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-1.50     |-1.50     |0         |22        |0         |0.00        |0.0745    |13.77     |0                              
2018-07-23|SR907C6000|18.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-2.00     |-2.00     |0         |122       |0         |0.00        |0.0613    |14.08     |0                              
2018-07-23|SR907C6100|15.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.50     |-1.50     |0         |66        |0         |0.00        |0.0520    |14.42     |0                              
2018-07-23|SR907C6200|13.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.50     |-1.50     |0         |318       |0         |0.00        |0.0441    |14.78     |0                              
2018-07-23|SR907P4400|58.00     |0.00      |0.00      |0.00      |0.00      |60.50     |2.50      |2.50      |0         |0         |0         |0.00        |-0.1743   |13.41     |0                              
2018-07-23|SR907P4500|77.00     |0.00      |0.00      |0.00      |0.00      |80.00     |3.00      |3.00      |0         |24        |0         |0.00        |-0.2207   |13.10     |0                              
2018-07-23|SR907P4600|101.00    |0.00      |0.00      |0.00      |0.00      |105.00    |4.00      |4.00      |0         |44        |0         |0.00        |-0.2752   |12.85     |0                              
2018-07-23|SR907P4700|131.50    |100.00    |100.00    |100.00    |100.00    |137.00    |-31.50    |5.50      |2         |62        |2         |0.20        |-0.3369   |12.65     |0                              
2018-07-23|SR907P4800|169.00    |0.00      |0.00      |0.00      |0.00      |175.50    |6.50      |6.50      |0         |20        |0         |0.00        |-0.4041   |12.52     |0                              
2018-07-23|SR907P4900|214.50    |0.00      |0.00      |0.00      |0.00      |222.50    |8.00      |8.00      |0         |94        |0         |0.00        |-0.4745   |12.43     |0                              
2018-07-23|SR907P5000|268.50    |0.00      |0.00      |0.00      |0.00      |276.50    |8.00      |8.00      |0         |140       |0         |0.00        |-0.5452   |12.39     |0                              
2018-07-23|SR907P5100|329.50    |0.00      |0.00      |0.00      |0.00      |339.00    |9.50      |9.50      |0         |116       |0         |0.00        |-0.6127   |12.39     |0                              
2018-07-23|SR907P5200|397.50    |0.00      |0.00      |0.00      |0.00      |408.50    |11.00     |11.00     |0         |62        |0         |0.00        |-0.6753   |12.44     |0                              
2018-07-23|SR907P5300|471.50    |0.00      |0.00      |0.00      |0.00      |484.00    |12.50     |12.50     |0         |38        |0         |0.00        |-0.7317   |12.53     |0                              
2018-07-23|SR907P5400|550.50    |0.00      |0.00      |0.00      |0.00      |564.50    |14.00     |14.00     |0         |20        |0         |0.00        |-0.7816   |12.65     |0                              
2018-07-23|SR907P5500|635.00    |0.00      |0.00      |0.00      |0.00      |649.00    |14.00     |14.00     |0         |14        |0         |0.00        |-0.8255   |12.81     |0                              
2018-07-23|SR907P5600|723.00    |0.00      |0.00      |0.00      |0.00      |738.00    |15.00     |15.00     |0         |8         |0         |0.00        |-0.8607   |13.01     |0                              
2018-07-23|SR907P5700|813.50    |0.00      |0.00      |0.00      |0.00      |829.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.8912   |13.23     |0                              
2018-07-23|SR907P5800|907.00    |0.00      |0.00      |0.00      |0.00      |923.00    |16.00     |16.00     |0         |4         |0         |0.00        |-0.9175   |13.49     |0                              
2018-07-23|SR907P5900|1,002.00  |0.00      |0.00      |0.00      |0.00      |1,018.50  |16.50     |16.50     |0         |0         |0         |0.00        |-0.9382   |13.77     |0                              
2018-07-23|SR907P6000|1,098.50  |0.00      |0.00      |0.00      |0.00      |1,115.50  |17.00     |17.00     |0         |0         |0         |0.00        |-0.9570   |14.08     |0                              
2018-07-23|SR907P6100|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,213.50  |17.50     |17.50     |0         |2         |0         |0.00        |-0.9719   |14.42     |0                              
2018-07-23|SR907P6200|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,312.50  |17.50     |17.50     |0         |4         |0         |0.00        |-0.9856   |14.78     |0                              
2018-07-23|SR909C4400|629.50    |0.00      |0.00      |0.00      |0.00      |592.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.8446    |12.03     |0                              
2018-07-23|SR909C4500|546.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.7979    |11.80     |0                              
2018-07-23|SR909C4600|467.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.7429    |11.62     |0                              
2018-07-23|SR909C4700|395.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.6817    |11.48     |0                              
2018-07-23|SR909C4800|330.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-27.50    |-27.50    |0         |2         |0         |0.00        |0.6158    |11.40     |0                              
2018-07-23|SR909C4900|273.00    |257.50    |264.50    |246.50    |260.00    |248.50    |-13.00    |-24.50    |20        |38        |20        |5.17        |0.5473    |11.36     |0                              
2018-07-23|SR909C5000|223.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-21.00    |-21.00    |0         |32        |0         |0.00        |0.4786    |11.36     |0                              
2018-07-23|SR909C5100|181.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-19.00    |-19.00    |0         |66        |0         |0.00        |0.4122    |11.40     |0                              
2018-07-23|SR909C5200|146.50    |124.50    |124.50    |122.00    |122.00    |129.00    |-24.50    |-17.50    |4         |48        |4         |0.49        |0.3500    |11.47     |0                              
2018-07-23|SR909C5300|117.50    |98.50     |98.50     |98.50     |98.50     |103.00    |-19.00    |-14.50    |2         |26        |2         |0.20        |0.2945    |11.58     |0                              
2018-07-23|SR909C5400|94.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-11.50    |-11.50    |0         |38        |0         |0.00        |0.2463    |11.72     |0                              
2018-07-23|SR909C5500|75.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-9.50     |-9.50     |0         |90        |0         |0.00        |0.2044    |11.89     |0                              
2018-07-23|SR909C5600|61.50     |51.50     |51.50     |51.50     |51.50     |52.50     |-10.00    |-9.00     |2         |26        |2         |0.10        |0.1687    |12.09     |0                              
2018-07-23|SR909P4400|42.50     |0.00      |0.00      |0.00      |0.00      |48.00     |5.50      |5.50      |0         |88        |0         |0.00        |-0.1442   |12.03     |0                              
2018-07-23|SR909P4500|58.00     |0.00      |0.00      |0.00      |0.00      |64.50     |6.50      |6.50      |0         |122       |0         |0.00        |-0.1855   |11.80     |0                              
2018-07-23|SR909P4600|78.00     |0.00      |0.00      |0.00      |0.00      |87.00     |9.00      |9.00      |0         |62        |0         |0.00        |-0.2358   |11.62     |0                              
2018-07-23|SR909P4700|104.00    |0.00      |0.00      |0.00      |0.00      |115.00    |11.00     |11.00     |0         |42        |0         |0.00        |-0.2934   |11.48     |0                              
2018-07-23|SR909P4800|136.50    |0.00      |0.00      |0.00      |0.00      |150.50    |14.00     |14.00     |0         |92        |0         |0.00        |-0.3569   |11.40     |0                              
2018-07-23|SR909P4900|176.00    |195.50    |195.50    |195.50    |195.50    |193.50    |19.50     |17.50     |4         |60        |0         |0.78        |-0.4243   |11.36     |0                              
2018-07-23|SR909P5000|223.00    |0.00      |0.00      |0.00      |0.00      |243.50    |20.50     |20.50     |0         |36        |0         |0.00        |-0.4928   |11.36     |0                              
2018-07-23|SR909P5100|278.00    |0.00      |0.00      |0.00      |0.00      |301.00    |23.00     |23.00     |0         |6         |0         |0.00        |-0.5603   |11.40     |0                              
2018-07-23|SR909P5200|340.50    |0.00      |0.00      |0.00      |0.00      |365.50    |25.00     |25.00     |0         |6         |0         |0.00        |-0.6247   |11.47     |0                              
2018-07-23|SR909P5300|409.50    |0.00      |0.00      |0.00      |0.00      |437.00    |27.50     |27.50     |0         |8         |0         |0.00        |-0.6830   |11.58     |0                              
2018-07-23|SR909P5400|483.50    |0.00      |0.00      |0.00      |0.00      |514.00    |30.50     |30.50     |0         |10        |0         |0.00        |-0.7350   |11.72     |0                              
2018-07-23|SR909P5500|562.50    |0.00      |0.00      |0.00      |0.00      |595.50    |33.00     |33.00     |0         |2         |0         |0.00        |-0.7814   |11.89     |0                              
2018-07-23|SR909P5600|647.00    |0.00      |0.00      |0.00      |0.00      |681.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.8224   |12.09     |0                              
2018-07-24|SR809C4300|549.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-18.00    |-18.00    |0         |10        |0         |0.00        |1.0000    |58.69     |0                              
2018-07-24|SR809C4400|449.50    |0.00      |0.00      |0.00      |0.00      |431.00    |-18.50    |-18.50    |0         |72        |0         |0.00        |0.9991    |58.69     |0                              
2018-07-24|SR809C4500|351.00    |339.50    |339.50    |320.50    |320.50    |331.50    |-30.50    |-19.50    |82        |292       |18        |27.25       |0.9902    |58.69     |0                              
2018-07-24|SR809C4600|251.00    |243.00    |244.00    |215.50    |235.50    |231.50    |-15.50    |-19.50    |148       |284       |-12       |34.38       |0.9832    |44.41     |0                              
2018-07-24|SR809C4700|154.00    |151.00    |151.00    |109.50    |138.50    |133.50    |-15.50    |-20.50    |528       |796       |92        |70.62       |0.9344    |35.04     |0                              
2018-07-24|SR809C4800|67.00     |57.50     |62.50     |33.00     |51.50     |48.50     |-15.50    |-18.50    |2,484     |3,800     |316       |113.23      |0.6611    |30.28     |0                              
2018-07-24|SR809C4900|15.00     |10.00     |10.00     |2.50      |3.00      |7.50      |-12.00    |-7.50     |7,738     |5,348     |-74       |44.20       |0.1840    |29.84     |0                              
2018-07-24|SR809C5000|2.00      |1.50      |2.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |2,046     |8,238     |-308      |2.03        |0.0249    |33.47     |0                              
2018-07-24|SR809C5100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1,508     |7,498     |-1,058    |0.75        |0.0057    |40.92     |0                              
2018-07-24|SR809C5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |272       |10,474    |-232      |0.14        |0.0034    |51.98     |0                              
2018-07-24|SR809C5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |352       |10,412    |-224      |0.18        |0.0003    |51.98     |0                              
2018-07-24|SR809C5400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |256       |3,424     |-236      |0.13        |0.0000    |51.98     |0                              
2018-07-24|SR809C5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |220       |10,174    |-200      |0.11        |0.0000    |51.98     |0                              
2018-07-24|SR809C5600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |10,950    |0         |0.01        |0.0000    |51.98     |0                              
2018-07-24|SR809C5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |10,688    |0         |0.01        |0.0000    |51.98     |0                              
2018-07-24|SR809C5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |7,570     |-20       |0.01        |0.0000    |51.98     |0                              
2018-07-24|SR809C5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |6,414     |0         |0.01        |0.0000    |51.98     |0                              
2018-07-24|SR809C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |14,150    |0         |0.01        |0.0000    |51.98     |0                              
2018-07-24|SR809C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |5,896     |0         |0.00        |0.0000    |51.98     |0                              
2018-07-24|SR809C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |9,570     |0         |0.00        |0.0000    |51.98     |0                              
2018-07-24|SR809C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |4,362     |2         |0.00        |0.0000    |51.98     |0                              
2018-07-24|SR809C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,664     |0         |0.00        |0.0000    |51.98     |0                              
2018-07-24|SR809C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,996     |0         |0.00        |0.0000    |51.98     |0                              
2018-07-24|SR809C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |744       |0         |0.00        |0.0000    |51.98     |0                              
2018-07-24|SR809C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |762       |2         |0.00        |0.0000    |51.98     |0                              
2018-07-24|SR809C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,194     |0         |0.00        |0.0000    |51.98     |0                              
2018-07-24|SR809C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |404       |0         |0.00        |0.0000    |51.98     |0                              
2018-07-24|SR809C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |450       |0         |0.00        |0.0000    |51.98     |0                              
2018-07-24|SR809C7100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |518       |20        |0.01        |0.0000    |51.98     |0                              
2018-07-24|SR809C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |528       |20        |0.01        |0.0000    |51.98     |0                              
2018-07-24|SR809C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |1,238     |20        |0.01        |0.0000    |51.98     |0                              
2018-07-24|SR809C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |3,600     |20        |0.01        |0.0000    |51.98     |0                              
2018-07-24|SR809P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |822       |0         |0.01        |-0.0001   |58.69     |0                              
2018-07-24|SR809P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |1,178     |20        |0.01        |-0.0010   |58.69     |0                              
2018-07-24|SR809P4500|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |1,078     |0         |0.00        |-0.0098   |58.69     |0                              
2018-07-24|SR809P4600|2.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.00     |-2.00     |266       |3,426     |-22       |0.13        |-0.0168   |44.41     |0                              
2018-07-24|SR809P4700|5.00      |2.50      |5.00      |0.50      |1.00      |2.50      |-4.00     |-2.50     |1,698     |7,584     |-230      |4.80        |-0.0656   |35.04     |0                              
2018-07-24|SR809P4800|18.00     |18.50     |30.00     |10.00     |10.00     |17.50     |-8.00     |-0.50     |6,362     |12,332    |-456      |123.46      |-0.3388   |30.28     |0                              
2018-07-24|SR809P4900|66.00     |63.50     |98.00     |61.50     |61.50     |76.50     |-4.50     |10.50     |4,830     |2,444     |-2,062    |399.71      |-0.8159   |29.84     |0                              
2018-07-24|SR809P5000|153.00    |159.00    |195.50    |153.00    |160.00    |170.00    |7.00      |17.00     |888       |3,068     |-310      |150.97      |-0.9751   |33.47     |0                              
2018-07-24|SR809P5100|251.50    |253.00    |295.00    |253.00    |263.50    |269.00    |12.00     |17.50     |118       |2,222     |-58       |32.08       |-0.9944   |40.92     |0                              
2018-07-24|SR809P5200|351.00    |371.50    |371.50    |365.50    |371.00    |369.00    |20.00     |18.00     |44        |990       |-32       |16.14       |-0.9967   |51.98     |0                              
2018-07-24|SR809P5300|451.00    |0.00      |0.00      |0.00      |0.00      |469.00    |18.00     |18.00     |0         |1,454     |0         |0.00        |-0.9999   |51.98     |0                              
2018-07-24|SR809P5400|551.00    |562.50    |576.00    |558.50    |565.00    |569.00    |14.00     |18.00     |50        |2,734     |-14       |28.39       |-1.0000   |51.98     |2                              
2018-07-24|SR809P5500|651.00    |0.00      |0.00      |0.00      |0.00      |669.00    |18.00     |18.00     |0         |1,152     |0         |0.00        |-1.0000   |51.98     |0                              
2018-07-24|SR809P5600|751.00    |0.00      |0.00      |0.00      |0.00      |769.00    |18.00     |18.00     |0         |1,130     |-44       |0.00        |-1.0000   |51.98     |44                             
2018-07-24|SR809P5700|851.00    |857.50    |857.50    |857.50    |857.50    |869.00    |6.50      |18.00     |2         |1,618     |-198      |1.72        |-1.0000   |51.98     |196                            
2018-07-24|SR809P5800|951.00    |985.00    |985.00    |985.00    |985.00    |969.00    |34.00     |18.00     |4         |322       |-218      |3.94        |-1.0000   |51.98     |214                            
2018-07-24|SR809P5900|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,069.00  |18.00     |18.00     |0         |484       |-58       |0.00        |-1.0000   |51.98     |58                             
2018-07-24|SR809P6000|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,169.00  |18.00     |18.00     |0         |262       |0         |0.00        |-1.0000   |51.98     |0                              
2018-07-24|SR809P6100|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,269.00  |18.00     |18.00     |0         |408       |0         |0.00        |-1.0000   |51.98     |0                              
2018-07-24|SR809P6200|1,351.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |18.00     |18.00     |0         |150       |0         |0.00        |-1.0000   |51.98     |0                              
2018-07-24|SR809P6300|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,469.00  |18.00     |18.00     |0         |20        |0         |0.00        |-1.0000   |51.98     |0                              
2018-07-24|SR809P6400|1,551.00  |1,593.00  |1,593.00  |1,593.00  |1,593.00  |1,569.00  |42.00     |18.00     |4         |74        |0         |6.37        |-1.0000   |51.98     |0                              
2018-07-24|SR809P6500|1,651.00  |0.00      |0.00      |0.00      |0.00      |1,669.00  |18.00     |18.00     |0         |142       |0         |0.00        |-1.0000   |51.98     |0                              
2018-07-24|SR809P6600|1,751.00  |0.00      |0.00      |0.00      |0.00      |1,769.00  |18.00     |18.00     |0         |24        |0         |0.00        |-1.0000   |51.98     |0                              
2018-07-24|SR809P6700|1,851.00  |0.00      |0.00      |0.00      |0.00      |1,869.00  |18.00     |18.00     |0         |20        |0         |0.00        |-1.0000   |51.98     |0                              
2018-07-24|SR809P6800|1,951.00  |0.00      |0.00      |0.00      |0.00      |1,969.00  |18.00     |18.00     |0         |22        |0         |0.00        |-1.0000   |51.98     |0                              
2018-07-24|SR809P6900|2,051.00  |0.00      |0.00      |0.00      |0.00      |2,069.00  |18.00     |18.00     |0         |18        |0         |0.00        |-1.0000   |51.98     |0                              
2018-07-24|SR809P7000|2,151.00  |0.00      |0.00      |0.00      |0.00      |2,169.00  |18.00     |18.00     |0         |0         |0         |0.00        |-1.0000   |51.98     |0                              
2018-07-24|SR809P7100|2,251.00  |0.00      |0.00      |0.00      |0.00      |2,269.00  |18.00     |18.00     |0         |4         |0         |0.00        |-1.0000   |51.98     |0                              
2018-07-24|SR809P7200|2,351.00  |0.00      |0.00      |0.00      |0.00      |2,369.00  |18.00     |18.00     |0         |2         |0         |0.00        |-1.0000   |51.98     |0                              
2018-07-24|SR809P7300|2,451.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |18.00     |18.00     |0         |0         |0         |0.00        |-1.0000   |51.98     |0                              
2018-07-24|SR809P7400|2,551.00  |0.00      |0.00      |0.00      |0.00      |2,569.00  |18.00     |18.00     |0         |56        |0         |0.00        |-1.0000   |51.98     |0                              
2018-07-24|SR811C4400|537.50    |0.00      |0.00      |0.00      |0.00      |520.50    |-17.00    |-17.00    |0         |2         |0         |0.00        |0.8504    |26.07     |0                              
2018-07-24|SR811C4500|455.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7945    |26.07     |0                              
2018-07-24|SR811C4600|378.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-10.00    |-10.00    |0         |2         |0         |0.00        |0.7297    |26.07     |0                              
2018-07-24|SR811C4700|309.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-7.00     |-7.00     |0         |26        |0         |0.00        |0.6581    |26.07     |0                              
2018-07-24|SR811C4800|224.50    |166.50    |166.50    |166.50    |166.50    |223.50    |-58.00    |-1.00     |2         |22        |-2        |0.33        |0.5873    |23.31     |0                              
2018-07-24|SR811C4900|159.50    |0.00      |0.00      |0.00      |0.00      |170.00    |10.50     |10.50     |0         |118       |0         |0.00        |0.4998    |22.90     |0                              
2018-07-24|SR811C5000|118.00    |69.50     |69.50     |69.50     |69.50     |141.50    |-48.50    |23.50     |2         |88        |0         |0.14        |0.4220    |24.72     |0                              
2018-07-24|SR811C5100|97.00     |45.00     |47.50     |40.50     |44.50     |135.50    |-52.50    |38.50     |42        |188       |28        |1.85        |0.3713    |28.63     |0                              
2018-07-24|SR811C5200|93.00     |25.50     |25.50     |25.50     |25.50     |106.00    |-67.50    |13.00     |2         |164       |2         |0.05        |0.3099    |28.63     |0                              
2018-07-24|SR811C5300|69.00     |0.00      |0.00      |0.00      |0.00      |81.50     |12.50     |12.50     |0         |244       |0         |0.00        |0.2545    |28.63     |0                              
2018-07-24|SR811C5400|50.50     |0.00      |0.00      |0.00      |0.00      |62.00     |11.50     |11.50     |0         |124       |0         |0.00        |0.2053    |28.63     |0                              
2018-07-24|SR811C5500|36.00     |0.00      |0.00      |0.00      |0.00      |46.00     |10.00     |10.00     |0         |100       |0         |0.00        |0.1625    |28.63     |0                              
2018-07-24|SR811C5600|25.50     |0.00      |0.00      |0.00      |0.00      |34.00     |8.50      |8.50      |0         |240       |0         |0.00        |0.1264    |28.63     |0                              
2018-07-24|SR811C5700|17.50     |0.00      |0.00      |0.00      |0.00      |25.00     |7.50      |7.50      |0         |82        |0         |0.00        |0.0979    |28.63     |0                              
2018-07-24|SR811C5800|12.00     |0.00      |0.00      |0.00      |0.00      |18.00     |6.00      |6.00      |0         |366       |0         |0.00        |0.0744    |28.63     |0                              
2018-07-24|SR811C5900|8.00      |0.00      |0.00      |0.00      |0.00      |12.50     |4.50      |4.50      |0         |270       |0         |0.00        |0.0552    |28.63     |0                              
2018-07-24|SR811C6000|5.00      |0.00      |0.00      |0.00      |0.00      |9.00      |4.00      |4.00      |0         |190       |0         |0.00        |0.0403    |28.63     |0                              
2018-07-24|SR811C6100|3.50      |0.00      |0.00      |0.00      |0.00      |6.50      |3.00      |3.00      |0         |176       |0         |0.00        |0.0297    |28.63     |0                              
2018-07-24|SR811C6200|2.00      |0.00      |0.00      |0.00      |0.00      |4.50      |2.50      |2.50      |0         |170       |0         |0.00        |0.0213    |28.63     |0                              
2018-07-24|SR811C6300|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |250       |0         |0.00        |0.0148    |28.63     |0                              
2018-07-24|SR811C6400|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |338       |0         |0.00        |0.0105    |28.63     |0                              
2018-07-24|SR811C6500|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |246       |0         |0.00        |0.0073    |28.63     |0                              
2018-07-24|SR811C6600|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |128       |0         |0.00        |0.0048    |28.63     |0                              
2018-07-24|SR811C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0033    |28.63     |0                              
2018-07-24|SR811C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |330       |0         |0.00        |0.0022    |28.63     |0                              
2018-07-24|SR811C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |336       |0         |0.00        |0.0014    |28.63     |0                              
2018-07-24|SR811C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |202       |0         |0.00        |0.0010    |28.63     |0                              
2018-07-24|SR811C7100|0.50      |7.50      |7.50      |7.50      |7.50      |0.50      |7.00      |0.00      |4         |200       |4         |0.03        |0.0006    |28.63     |0                              
2018-07-24|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0004    |28.63     |0                              
2018-07-24|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0003    |28.63     |0                              
2018-07-24|SR811P4400|30.00     |11.00     |11.00     |11.00     |11.00     |40.50     |-19.00    |10.50     |4         |50        |4         |0.04        |-0.1464   |26.07     |0                              
2018-07-24|SR811P4500|47.00     |0.00      |0.00      |0.00      |0.00      |61.00     |14.00     |14.00     |0         |40        |0         |0.00        |-0.2016   |26.07     |0                              
2018-07-24|SR811P4600|70.00     |23.00     |25.50     |23.00     |25.50     |87.50     |-44.50    |17.50     |12        |144       |12        |0.28        |-0.2657   |26.07     |0                              
2018-07-24|SR811P4700|100.50    |0.00      |0.00      |0.00      |0.00      |121.50    |21.00     |21.00     |0         |238       |0         |0.00        |-0.3370   |26.07     |0                              
2018-07-24|SR811P4800|115.00    |76.50     |76.50     |76.50     |76.50     |142.00    |-38.50    |27.00     |10        |144       |10        |0.77        |-0.4076   |23.31     |0                              
2018-07-24|SR811P4900|149.50    |0.00      |0.00      |0.00      |0.00      |188.00    |38.50     |38.50     |0         |126       |0         |0.00        |-0.4950   |22.90     |0                              
2018-07-24|SR811P5000|207.50    |0.00      |0.00      |0.00      |0.00      |259.00    |51.50     |51.50     |0         |136       |0         |0.00        |-0.5729   |24.72     |0                              
2018-07-24|SR811P5100|286.50    |0.00      |0.00      |0.00      |0.00      |352.50    |66.00     |66.00     |0         |114       |0         |0.00        |-0.6239   |28.63     |0                              
2018-07-24|SR811P5200|381.50    |0.00      |0.00      |0.00      |0.00      |422.00    |40.50     |40.50     |0         |108       |0         |0.00        |-0.6855   |28.63     |0                              
2018-07-24|SR811P5300|457.00    |0.00      |0.00      |0.00      |0.00      |497.50    |40.50     |40.50     |0         |152       |0         |0.00        |-0.7414   |28.63     |0                              
2018-07-24|SR811P5400|538.00    |0.00      |0.00      |0.00      |0.00      |577.50    |39.50     |39.50     |0         |154       |0         |0.00        |-0.7911   |28.63     |0                              
2018-07-24|SR811P5500|623.50    |0.00      |0.00      |0.00      |0.00      |661.00    |37.50     |37.50     |0         |298       |0         |0.00        |-0.8346   |28.63     |0                              
2018-07-24|SR811P5600|712.50    |0.00      |0.00      |0.00      |0.00      |748.50    |36.00     |36.00     |0         |330       |0         |0.00        |-0.8715   |28.63     |0                              
2018-07-24|SR811P5700|804.50    |0.00      |0.00      |0.00      |0.00      |839.50    |35.00     |35.00     |0         |178       |0         |0.00        |-0.9009   |28.63     |0                              
2018-07-24|SR811P5800|898.50    |0.00      |0.00      |0.00      |0.00      |932.50    |34.00     |34.00     |0         |86        |0         |0.00        |-0.9254   |28.63     |0                              
2018-07-24|SR811P5900|995.00    |0.00      |0.00      |0.00      |0.00      |1,027.50  |32.50     |32.50     |0         |52        |0         |0.00        |-0.9457   |28.63     |0                              
2018-07-24|SR811P6000|1,092.50  |0.00      |0.00      |0.00      |0.00      |1,123.50  |31.00     |31.00     |0         |126       |0         |0.00        |-0.9620   |28.63     |0                              
2018-07-24|SR811P6100|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |30.00     |30.00     |0         |162       |0         |0.00        |-0.9739   |28.63     |0                              
2018-07-24|SR811P6200|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,319.50  |29.50     |29.50     |0         |234       |0         |0.00        |-0.9839   |28.63     |0                              
2018-07-24|SR811P6300|1,390.00  |0.00      |0.00      |0.00      |0.00      |1,418.50  |28.50     |28.50     |0         |234       |0         |0.00        |-0.9920   |28.63     |0                              
2018-07-24|SR811P6400|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,518.00  |28.00     |28.00     |0         |100       |0         |0.00        |-0.9979   |28.63     |0                              
2018-07-24|SR811P6500|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,618.00  |28.00     |28.00     |0         |148       |0         |0.00        |-1.0000   |28.63     |0                              
2018-07-24|SR811P6600|1,690.00  |0.00      |0.00      |0.00      |0.00      |1,718.00  |28.00     |28.00     |0         |74        |0         |0.00        |-1.0000   |28.63     |0                              
2018-07-24|SR811P6700|1,790.00  |0.00      |0.00      |0.00      |0.00      |1,818.00  |28.00     |28.00     |0         |130       |0         |0.00        |-1.0000   |28.63     |0                              
2018-07-24|SR811P6800|1,890.00  |0.00      |0.00      |0.00      |0.00      |1,918.00  |28.00     |28.00     |0         |134       |0         |0.00        |-1.0000   |28.63     |0                              
2018-07-24|SR811P6900|1,990.00  |0.00      |0.00      |0.00      |0.00      |2,018.00  |28.00     |28.00     |0         |90        |0         |0.00        |-1.0000   |28.63     |0                              
2018-07-24|SR811P7000|2,090.00  |0.00      |0.00      |0.00      |0.00      |2,118.00  |28.00     |28.00     |0         |80        |0         |0.00        |-1.0000   |28.63     |0                              
2018-07-24|SR811P7100|2,190.00  |0.00      |0.00      |0.00      |0.00      |2,218.00  |28.00     |28.00     |0         |60        |0         |0.00        |-1.0000   |28.63     |0                              
2018-07-24|SR811P7200|2,290.00  |0.00      |0.00      |0.00      |0.00      |2,318.00  |28.00     |28.00     |0         |66        |0         |0.00        |-1.0000   |28.63     |0                              
2018-07-24|SR811P7300|2,390.00  |0.00      |0.00      |0.00      |0.00      |2,418.00  |28.00     |28.00     |0         |100       |0         |0.00        |-1.0000   |28.63     |0                              
2018-07-24|SR901C4400|593.50    |605.00    |605.00    |605.00    |605.00    |592.00    |11.50     |-1.50     |20        |66        |20        |12.10       |0.8795    |18.23     |0                              
2018-07-24|SR901C4500|503.00    |493.00    |497.00    |493.00    |497.00    |502.00    |-6.00     |-1.00     |6         |58        |6         |2.97        |0.8433    |17.29     |0                              
2018-07-24|SR901C4600|416.50    |418.50    |418.50    |414.00    |414.00    |417.00    |-2.50     |0.50      |24        |194       |24        |10.03       |0.7951    |16.50     |0                              
2018-07-24|SR901C4700|336.50    |340.50    |347.00    |333.00    |347.00    |338.00    |10.50     |1.50      |6         |484       |0         |2.04        |0.7330    |15.87     |0                              
2018-07-24|SR901C4800|264.00    |260.00    |278.00    |258.50    |278.00    |267.00    |14.00     |3.00      |10        |566       |6         |2.67        |0.6574    |15.37     |0                              
2018-07-24|SR901C4900|201.00    |207.50    |215.00    |196.50    |211.50    |205.00    |10.50     |4.00      |128       |1,366     |-12       |26.25       |0.5712    |15.01     |0                              
2018-07-24|SR901C5000|149.00    |151.00    |162.50    |146.00    |157.00    |153.50    |8.00      |4.50      |1,414     |1,884     |432       |220.82      |0.4797    |14.77     |0                              
2018-07-24|SR901C5100|107.00    |109.00    |117.00    |103.50    |113.50    |112.00    |6.50      |5.00      |1,090     |1,540     |92        |121.75      |0.3891    |14.65     |0                              
2018-07-24|SR901C5200|75.50     |76.50     |83.00     |72.50     |79.50     |80.00     |4.00      |4.50      |2,912     |3,166     |588       |231.73      |0.3058    |14.64     |0                              
2018-07-24|SR901C5300|52.50     |53.50     |58.50     |50.00     |56.00     |56.50     |3.50      |4.00      |550       |3,578     |12        |30.17       |0.2342    |14.73     |0                              
2018-07-24|SR901C5400|36.50     |39.00     |41.00     |36.00     |39.00     |40.00     |2.50      |3.50      |484       |3,452     |110       |18.66       |0.1765    |14.92     |0                              
2018-07-24|SR901C5500|26.00     |28.50     |30.00     |25.50     |28.00     |28.50     |2.00      |2.50      |1,172     |3,084     |-46       |32.53       |0.1322    |15.20     |0                              
2018-07-24|SR901C5600|19.00     |21.00     |22.00     |19.00     |21.00     |20.50     |2.00      |1.50      |484       |5,338     |-34       |9.87        |0.0996    |15.57     |0                              
2018-07-24|SR901C5700|14.50     |16.00     |17.50     |14.50     |15.50     |15.50     |1.00      |1.00      |794       |11,836    |38        |12.50       |0.0757    |16.02     |0                              
2018-07-24|SR901C5800|11.00     |13.00     |14.00     |11.00     |12.50     |11.50     |1.50      |0.50      |492       |7,056     |0         |5.95        |0.0579    |16.55     |0                              
2018-07-24|SR901C5900|9.00      |10.50     |11.00     |8.50      |10.00     |9.50      |1.00      |0.50      |538       |11,342    |-204      |5.21        |0.0467    |17.16     |0                              
2018-07-24|SR901C6000|7.50      |8.50      |9.50      |8.00      |8.00      |7.50      |0.50      |0.00      |308       |8,356     |168       |2.49        |0.0376    |17.83     |0                              
2018-07-24|SR901C6100|7.00      |8.50      |9.50      |7.50      |7.50      |6.50      |0.50      |-0.50     |60        |2,994     |44        |0.49        |0.0321    |18.57     |0                              
2018-07-24|SR901C6200|6.00      |6.00      |6.00      |6.00      |6.00      |6.00      |0.00      |0.00      |12        |1,170     |12        |0.07        |0.0277    |19.38     |0                              
2018-07-24|SR901C6300|6.00      |5.50      |5.50      |5.50      |5.50      |5.00      |-0.50     |-1.00     |2         |698       |2         |0.01        |0.0244    |20.24     |0                              
2018-07-24|SR901C6400|5.50      |5.00      |5.00      |5.00      |5.00      |5.00      |-0.50     |-0.50     |2         |544       |2         |0.01        |0.0226    |21.17     |0                              
2018-07-24|SR901C6500|4.00      |6.00      |6.00      |5.50      |5.50      |5.00      |1.50      |1.00      |4         |362       |4         |0.02        |0.0214    |22.14     |0                              
2018-07-24|SR901C6600|3.00      |4.00      |4.00      |4.00      |4.00      |5.00      |1.00      |2.00      |2         |402       |2         |0.01        |0.0205    |23.17     |0                              
2018-07-24|SR901C6700|2.00      |4.50      |5.00      |4.00      |4.50      |3.50      |2.50      |1.50      |90        |704       |30        |0.39        |0.0152    |23.17     |0                              
2018-07-24|SR901P4400|32.50     |11.50     |31.50     |11.50     |27.00     |31.50     |-5.50     |-1.00     |148       |838       |34        |3.82        |-0.1162   |18.23     |0                              
2018-07-24|SR901P4500|41.00     |38.00     |43.00     |38.00     |38.00     |41.50     |-3.00     |0.50      |264       |1,312     |26        |10.89       |-0.1507   |17.29     |0                              
2018-07-24|SR901P4600|54.00     |53.00     |60.50     |53.00     |53.00     |55.50     |-1.00     |1.50      |676       |3,186     |-144      |38.55       |-0.1975   |16.50     |0                              
2018-07-24|SR901P4700|73.00     |75.00     |81.50     |73.50     |74.00     |75.50     |1.00      |2.50      |928       |2,082     |-120      |71.49       |-0.2582   |15.87     |0                              
2018-07-24|SR901P4800|99.50     |100.00    |113.00    |100.00    |100.50    |103.50    |1.00      |4.00      |448       |5,234     |20        |47.93       |-0.3328   |15.37     |0                              
2018-07-24|SR901P4900|136.00    |138.00    |152.00    |135.50    |136.00    |140.50    |0.00      |4.50      |498       |6,210     |72        |72.10       |-0.4184   |15.01     |0                              
2018-07-24|SR901P5000|182.50    |186.50    |196.50    |181.50    |181.50    |188.00    |-1.00     |5.50      |536       |2,240     |122       |100.31      |-0.5099   |14.77     |0                              
2018-07-24|SR901P5100|239.50    |240.00    |246.00    |237.50    |237.50    |245.50    |-2.00     |6.00      |44        |1,134     |8         |10.65       |-0.6008   |14.65     |0                              
2018-07-24|SR901P5200|307.00    |308.50    |320.00    |304.50    |304.50    |312.50    |-2.50     |5.50      |48        |666       |-2        |15.09       |-0.6851   |14.64     |0                              
2018-07-24|SR901P5300|383.00    |384.50    |401.00    |384.50    |387.50    |388.50    |4.50      |5.50      |70        |1,204     |-42       |27.13       |-0.7582   |14.73     |0                              
2018-07-24|SR901P5400|466.50    |468.00    |468.00    |461.00    |461.00    |471.00    |-5.50     |4.50      |4         |1,196     |0         |1.86        |-0.8178   |14.92     |0                              
2018-07-24|SR901P5500|555.50    |546.50    |546.50    |546.50    |546.50    |559.00    |-9.00     |3.50      |20        |310       |0         |10.93       |-0.8641   |15.20     |0                              
2018-07-24|SR901P5600|648.00    |0.00      |0.00      |0.00      |0.00      |651.00    |3.00      |3.00      |0         |362       |0         |0.00        |-0.8992   |15.57     |0                              
2018-07-24|SR901P5700|743.00    |0.00      |0.00      |0.00      |0.00      |745.00    |2.00      |2.00      |0         |208       |0         |0.00        |-0.9255   |16.02     |0                              
2018-07-24|SR901P5800|840.00    |0.00      |0.00      |0.00      |0.00      |841.50    |1.50      |1.50      |0         |304       |0         |0.00        |-0.9459   |16.55     |0                              
2018-07-24|SR901P5900|938.00    |0.00      |0.00      |0.00      |0.00      |939.00    |1.00      |1.00      |0         |258       |0         |0.00        |-0.9593   |17.16     |0                              
2018-07-24|SR901P6000|1,036.50  |0.00      |0.00      |0.00      |0.00      |1,037.50  |1.00      |1.00      |0         |124       |0         |0.00        |-0.9707   |17.83     |0                              
2018-07-24|SR901P6100|1,135.50  |0.00      |0.00      |0.00      |0.00      |1,136.50  |1.00      |1.00      |0         |96        |0         |0.00        |-0.9779   |18.57     |0                              
2018-07-24|SR901P6200|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |1.00      |1.00      |0         |28        |0         |0.00        |-0.9843   |19.38     |0                              
2018-07-24|SR901P6300|1,334.50  |0.00      |0.00      |0.00      |0.00      |1,335.50  |1.00      |1.00      |0         |52        |0         |0.00        |-0.9888   |20.24     |0                              
2018-07-24|SR901P6400|1,434.50  |0.00      |0.00      |0.00      |0.00      |1,435.50  |1.00      |1.00      |0         |12        |0         |0.00        |-0.9920   |21.17     |0                              
2018-07-24|SR901P6500|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,535.00  |1.00      |1.00      |0         |10        |0         |0.00        |-0.9942   |22.14     |0                              
2018-07-24|SR901P6600|1,634.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |1.00      |1.00      |0         |18        |0         |0.00        |-0.9955   |23.17     |0                              
2018-07-24|SR901P6700|1,734.00  |0.00      |0.00      |0.00      |0.00      |1,735.00  |1.00      |1.00      |0         |44        |0         |0.00        |-1.0000   |23.17     |0                              
2018-07-24|SR903C4400|563.00    |0.00      |0.00      |0.00      |0.00      |567.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.8404    |16.54     |0                              
2018-07-24|SR903C4500|477.00    |0.00      |0.00      |0.00      |0.00      |481.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.7983    |15.86     |0                              
2018-07-24|SR903C4600|397.00    |0.00      |0.00      |0.00      |0.00      |402.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7449    |15.30     |0                              
2018-07-24|SR903C4700|324.00    |0.00      |0.00      |0.00      |0.00      |329.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.6816    |14.85     |0                              
2018-07-24|SR903C4800|258.50    |0.00      |0.00      |0.00      |0.00      |264.50    |6.00      |6.00      |0         |24        |0         |0.00        |0.6098    |14.50     |0                              
2018-07-24|SR903C4900|201.50    |0.00      |0.00      |0.00      |0.00      |208.00    |6.50      |6.50      |0         |26        |0         |0.00        |0.5321    |14.25     |0                              
2018-07-24|SR903C5000|154.00    |0.00      |0.00      |0.00      |0.00      |160.50    |6.50      |6.50      |0         |32        |0         |0.00        |0.4526    |14.09     |0                              
2018-07-24|SR903C5100|116.00    |0.00      |0.00      |0.00      |0.00      |122.00    |6.00      |6.00      |0         |90        |0         |0.00        |0.3756    |14.02     |0                              
2018-07-24|SR903C5200|86.50     |0.00      |0.00      |0.00      |0.00      |91.50     |5.00      |5.00      |0         |90        |0         |0.00        |0.3052    |14.03     |0                              
2018-07-24|SR903C5300|64.00     |0.00      |0.00      |0.00      |0.00      |68.50     |4.50      |4.50      |0         |90        |0         |0.00        |0.2438    |14.12     |0                              
2018-07-24|SR903C5400|48.00     |0.00      |0.00      |0.00      |0.00      |51.50     |3.50      |3.50      |0         |178       |0         |0.00        |0.1927    |14.28     |0                              
2018-07-24|SR903C5500|36.00     |0.00      |0.00      |0.00      |0.00      |38.50     |2.50      |2.50      |0         |104       |0         |0.00        |0.1514    |14.51     |0                              
2018-07-24|SR903C5600|27.50     |0.00      |0.00      |0.00      |0.00      |29.00     |1.50      |1.50      |0         |20        |0         |0.00        |0.1185    |14.80     |0                              
2018-07-24|SR903C5700|21.50     |0.00      |0.00      |0.00      |0.00      |22.50     |1.00      |1.00      |0         |106       |0         |0.00        |0.0944    |15.16     |0                              
2018-07-24|SR903C5800|17.50     |0.00      |0.00      |0.00      |0.00      |18.00     |0.50      |0.50      |0         |104       |0         |0.00        |0.0760    |15.57     |0                              
2018-07-24|SR903C5900|14.00     |0.00      |0.00      |0.00      |0.00      |14.50     |0.50      |0.50      |0         |82        |0         |0.00        |0.0615    |16.04     |0                              
2018-07-24|SR903C6000|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |48        |0         |0.00        |0.0517    |16.56     |0                              
2018-07-24|SR903C6100|10.50     |0.00      |0.00      |0.00      |0.00      |10.50     |0.00      |0.00      |0         |80        |0         |0.00        |0.0438    |17.13     |0                              
2018-07-24|SR903C6200|9.50      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.50     |-0.50     |0         |120       |0         |0.00        |0.0377    |17.75     |0                              
2018-07-24|SR903C6300|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |120       |0         |0.00        |0.0338    |18.41     |0                              
2018-07-24|SR903C6400|8.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.00     |-1.00     |0         |40        |0         |0.00        |0.0307    |19.11     |0                              
2018-07-24|SR903C6500|8.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.50     |-1.50     |0         |160       |0         |0.00        |0.0281    |19.86     |0                              
2018-07-24|SR903C6600|8.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.50     |-1.50     |0         |196       |0         |0.00        |0.0261    |20.64     |0                              
2018-07-24|SR903P4400|50.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.1516   |16.54     |0                              
2018-07-24|SR903P4500|63.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.1916   |15.86     |0                              
2018-07-24|SR903P4600|82.00     |0.00      |0.00      |0.00      |0.00      |82.00     |0.00      |0.00      |0         |88        |0         |0.00        |-0.2431   |15.30     |0                              
2018-07-24|SR903P4700|107.00    |0.00      |0.00      |0.00      |0.00      |108.00    |1.00      |1.00      |0         |80        |0         |0.00        |-0.3048   |14.85     |0                              
2018-07-24|SR903P4800|140.00    |0.00      |0.00      |0.00      |0.00      |141.50    |1.50      |1.50      |0         |120       |0         |0.00        |-0.3756   |14.50     |0                              
2018-07-24|SR903P4900|182.00    |155.50    |155.50    |155.00    |155.00    |183.50    |-27.00    |1.50      |80        |42        |0         |13.55       |-0.4528   |14.25     |0                              
2018-07-24|SR903P5000|233.00    |210.50    |210.50    |210.50    |210.50    |234.50    |-22.50    |1.50      |20        |222       |-20       |4.21        |-0.5325   |14.09     |0                              
2018-07-24|SR903P5100|293.50    |276.00    |276.00    |276.00    |276.00    |294.50    |-17.50    |1.00      |20        |40        |-20       |5.52        |-0.6103   |14.02     |0                              
2018-07-24|SR903P5200|362.50    |0.00      |0.00      |0.00      |0.00      |362.50    |0.00      |0.00      |0         |124       |0         |0.00        |-0.6821   |14.03     |0                              
2018-07-24|SR903P5300|439.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.7454   |14.12     |0                              
2018-07-24|SR903P5400|521.50    |0.00      |0.00      |0.00      |0.00      |520.00    |-1.50     |-1.50     |0         |184       |0         |0.00        |-0.7989   |14.28     |0                              
2018-07-24|SR903P5500|609.00    |0.00      |0.00      |0.00      |0.00      |606.50    |-2.50     |-2.50     |0         |66        |0         |0.00        |-0.8430   |14.51     |0                              
2018-07-24|SR903P5600|699.50    |0.00      |0.00      |0.00      |0.00      |696.50    |-3.00     |-3.00     |0         |80        |0         |0.00        |-0.8791   |14.80     |0                              
2018-07-24|SR903P5700|793.50    |0.00      |0.00      |0.00      |0.00      |789.50    |-4.00     |-4.00     |0         |40        |0         |0.00        |-0.9064   |15.16     |0                              
2018-07-24|SR903P5800|889.00    |0.00      |0.00      |0.00      |0.00      |885.00    |-4.00     |-4.00     |0         |8         |0         |0.00        |-0.9280   |15.57     |0                              
2018-07-24|SR903P5900|986.00    |0.00      |0.00      |0.00      |0.00      |981.00    |-5.00     |-5.00     |0         |2         |0         |0.00        |-0.9459   |16.04     |0                              
2018-07-24|SR903P6000|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,079.00  |-5.00     |-5.00     |0         |4         |0         |0.00        |-0.9587   |16.56     |0                              
2018-07-24|SR903P6100|1,182.50  |0.00      |0.00      |0.00      |0.00      |1,177.50  |-5.00     |-5.00     |0         |4         |0         |0.00        |-0.9694   |17.13     |0                              
2018-07-24|SR903P6200|1,281.50  |0.00      |0.00      |0.00      |0.00      |1,276.50  |-5.00     |-5.00     |0         |20        |0         |0.00        |-0.9783   |17.75     |0                              
2018-07-24|SR903P6300|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,375.50  |-5.50     |-5.50     |0         |58        |0         |0.00        |-0.9840   |18.41     |0                              
2018-07-24|SR903P6400|1,480.50  |0.00      |0.00      |0.00      |0.00      |1,475.50  |-5.00     |-5.00     |0         |4         |0         |0.00        |-0.9898   |19.11     |0                              
2018-07-24|SR903P6500|1,580.50  |0.00      |0.00      |0.00      |0.00      |1,575.00  |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.9938   |19.86     |0                              
2018-07-24|SR903P6600|1,680.50  |0.00      |0.00      |0.00      |0.00      |1,675.00  |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.9960   |20.64     |0                              
2018-07-24|SR905C4300|607.50    |0.00      |0.00      |0.00      |0.00      |614.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.8522    |15.39     |0                              
2018-07-24|SR905C4400|523.00    |0.00      |0.00      |0.00      |0.00      |530.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.8106    |14.89     |0                              
2018-07-24|SR905C4500|443.50    |0.00      |0.00      |0.00      |0.00      |450.50    |7.00      |7.00      |0         |34        |0         |0.00        |0.7611    |14.46     |0                              
2018-07-24|SR905C4600|369.50    |372.50    |372.50    |372.50    |372.50    |376.50    |3.00      |7.00      |2         |152       |-2        |0.75        |0.7034    |14.12     |0                              
2018-07-24|SR905C4700|303.00    |0.00      |0.00      |0.00      |0.00      |309.50    |6.50      |6.50      |0         |188       |0         |0.00        |0.6385    |13.85     |0                              
2018-07-24|SR905C4800|244.00    |0.00      |0.00      |0.00      |0.00      |250.50    |6.50      |6.50      |0         |122       |0         |0.00        |0.5681    |13.64     |0                              
2018-07-24|SR905C4900|193.50    |193.00    |206.50    |193.00    |206.50    |199.50    |13.00     |6.00      |38        |202       |-26       |7.47        |0.4951    |13.50     |0                              
2018-07-24|SR905C5000|151.00    |156.00    |161.00    |156.00    |161.00    |156.50    |10.00     |5.50      |44        |486       |44        |7.06        |0.4225    |13.43     |0                              
2018-07-24|SR905C5100|116.50    |120.00    |124.00    |120.00    |124.00    |121.00    |7.50      |4.50      |26        |464       |22        |3.20        |0.3534    |13.40     |0                              
2018-07-24|SR905C5200|89.00     |90.00     |94.00     |88.50     |94.00     |93.00     |5.00      |4.00      |44        |290       |2         |4.09        |0.2910    |13.44     |0                              
2018-07-24|SR905C5300|68.50     |68.50     |69.50     |68.50     |69.50     |71.50     |1.00      |3.00      |32        |1,376     |-2        |2.22        |0.2369    |13.52     |0                              
2018-07-24|SR905C5400|52.50     |0.00      |0.00      |0.00      |0.00      |55.00     |2.50      |2.50      |0         |646       |0         |0.00        |0.1911    |13.65     |0                              
2018-07-24|SR905C5500|40.50     |42.50     |42.50     |39.00     |40.00     |42.00     |-0.50     |1.50      |638       |2,686     |98        |25.60       |0.1530    |13.83     |0                              
2018-07-24|SR905C5600|31.00     |30.00     |32.50     |30.00     |32.50     |32.00     |1.50      |1.00      |18        |2,918     |0         |0.57        |0.1215    |14.05     |0                              
2018-07-24|SR905C5700|25.00     |0.00      |0.00      |0.00      |0.00      |25.50     |0.50      |0.50      |0         |692       |0         |0.00        |0.0984    |14.31     |0                              
2018-07-24|SR905C5800|20.00     |21.00     |21.00     |20.50     |20.50     |20.00     |0.50      |0.00      |12        |1,126     |0         |0.25        |0.0794    |14.61     |0                              
2018-07-24|SR905C5900|16.50     |20.00     |20.00     |20.00     |20.00     |16.00     |3.50      |-0.50     |2         |680       |2         |0.04        |0.0648    |14.94     |0                              
2018-07-24|SR905C6000|13.50     |16.50     |16.50     |16.00     |16.00     |13.50     |2.50      |0.00      |24        |1,338     |4         |0.40        |0.0537    |15.31     |0                              
2018-07-24|SR905C6100|11.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-0.50     |-0.50     |0         |550       |0         |0.00        |0.0451    |15.71     |0                              
2018-07-24|SR905C6200|10.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.50     |-0.50     |0         |114       |0         |0.00        |0.0379    |16.14     |0                              
2018-07-24|SR905C6300|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |260       |0         |0.00        |0.0333    |16.60     |0                              
2018-07-24|SR905C6400|8.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.00     |-1.00     |0         |270       |0         |0.00        |0.0292    |17.09     |0                              
2018-07-24|SR905C6500|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |704       |0         |0.00        |0.0225    |17.09     |0                              
2018-07-24|SR905P4300|47.50     |44.50     |44.50     |43.50     |43.50     |46.00     |-4.00     |-1.50     |12        |132       |2         |0.52        |-0.1392   |15.39     |0                              
2018-07-24|SR905P4400|62.00     |61.00     |61.00     |61.00     |61.00     |61.00     |-1.00     |-1.00     |10        |344       |10        |0.61        |-0.1777   |14.89     |0                              
2018-07-24|SR905P4500|81.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-1.00     |-1.00     |0         |344       |0         |0.00        |-0.2245   |14.46     |0                              
2018-07-24|SR905P4600|105.50    |108.50    |108.50    |105.00    |105.00    |105.00    |-0.50     |-0.50     |18        |452       |12        |1.93        |-0.2799   |14.12     |0                              
2018-07-24|SR905P4700|137.00    |141.50    |141.50    |134.00    |134.00    |136.00    |-3.00     |-1.00     |28        |362       |4         |3.87        |-0.3432   |13.85     |0                              
2018-07-24|SR905P4800|176.50    |181.50    |181.50    |172.50    |172.50    |175.00    |-4.00     |-1.50     |14        |274       |0         |2.51        |-0.4127   |13.64     |0                              
2018-07-24|SR905P4900|224.00    |224.50    |226.50    |223.50    |223.50    |222.00    |-0.50     |-2.00     |10        |362       |-2        |2.24        |-0.4856   |13.50     |0                              
2018-07-24|SR905P5000|279.50    |277.00    |277.00    |277.00    |277.00    |277.00    |-2.50     |-2.50     |8         |208       |-4        |2.22        |-0.5587   |13.43     |0                              
2018-07-24|SR905P5100|343.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-3.00     |-3.00     |0         |338       |0         |0.00        |-0.6291   |13.40     |0                              
2018-07-24|SR905P5200|414.00    |418.50    |418.50    |403.00    |403.00    |410.00    |-11.00    |-4.00     |66        |552       |-22       |26.99       |-0.6935   |13.44     |0                              
2018-07-24|SR905P5300|492.00    |479.50    |479.50    |479.50    |479.50    |487.00    |-12.50    |-5.00     |16        |206       |0         |7.67        |-0.7502   |13.52     |0                              
2018-07-24|SR905P5400|575.00    |562.50    |562.50    |562.50    |562.50    |569.50    |-12.50    |-5.50     |20        |226       |0         |11.25       |-0.7991   |13.65     |0                              
2018-07-24|SR905P5500|662.00    |0.00      |0.00      |0.00      |0.00      |655.50    |-6.50     |-6.50     |0         |350       |0         |0.00        |-0.8409   |13.83     |0                              
2018-07-24|SR905P5600|752.00    |0.00      |0.00      |0.00      |0.00      |745.00    |-7.00     |-7.00     |0         |92        |0         |0.00        |-0.8765   |14.05     |0                              
2018-07-24|SR905P5700|845.00    |0.00      |0.00      |0.00      |0.00      |838.00    |-7.00     |-7.00     |0         |162       |0         |0.00        |-0.9037   |14.31     |0                              
2018-07-24|SR905P5800|940.00    |0.00      |0.00      |0.00      |0.00      |932.50    |-7.50     |-7.50     |0         |84        |0         |0.00        |-0.9271   |14.61     |0                              
2018-07-24|SR905P5900|1,036.50  |0.00      |0.00      |0.00      |0.00      |1,028.50  |-8.00     |-8.00     |0         |30        |0         |0.00        |-0.9463   |14.94     |0                              
2018-07-24|SR905P6000|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,126.00  |-8.00     |-8.00     |0         |70        |0         |0.00        |-0.9618   |15.31     |0                              
2018-07-24|SR905P6100|1,232.50  |0.00      |0.00      |0.00      |0.00      |1,224.50  |-8.00     |-8.00     |0         |4         |0         |0.00        |-0.9749   |15.71     |0                              
2018-07-24|SR905P6200|1,331.50  |0.00      |0.00      |0.00      |0.00      |1,323.50  |-8.00     |-8.00     |0         |10        |0         |0.00        |-0.9864   |16.14     |0                              
2018-07-24|SR905P6300|1,431.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.9938   |16.60     |0                              
2018-07-24|SR905P6400|1,531.00  |0.00      |0.00      |0.00      |0.00      |1,523.00  |-8.00     |-8.00     |0         |30        |0         |0.00        |-0.9982   |17.09     |0                              
2018-07-24|SR905P6500|1,631.00  |0.00      |0.00      |0.00      |0.00      |1,623.00  |-8.00     |-8.00     |0         |28        |0         |0.00        |-1.0000   |17.09     |0                              
2018-07-24|SR907C4400|538.50    |0.00      |0.00      |0.00      |0.00      |538.00    |-0.50     |-0.50     |0         |2         |0         |0.00        |0.8125    |13.41     |0                              
2018-07-24|SR907C4500|459.50    |0.00      |0.00      |0.00      |0.00      |459.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7624    |13.10     |0                              
2018-07-24|SR907C4600|386.50    |0.00      |0.00      |0.00      |0.00      |386.50    |0.00      |0.00      |0         |2         |0         |0.00        |0.7049    |12.85     |0                              
2018-07-24|SR907C4700|320.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-0.50     |-0.50     |0         |2         |0         |0.00        |0.6411    |12.65     |0                              
2018-07-24|SR907C4800|261.50    |0.00      |0.00      |0.00      |0.00      |261.50    |0.00      |0.00      |0         |2         |0         |0.00        |0.5725    |12.52     |0                              
2018-07-24|SR907C4900|210.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5017    |12.43     |0                              
2018-07-24|SR907C5000|167.00    |0.00      |0.00      |0.00      |0.00      |167.00    |0.00      |0.00      |0         |42        |0         |0.00        |0.4316    |12.39     |0                              
2018-07-24|SR907C5100|132.00    |0.00      |0.00      |0.00      |0.00      |132.00    |0.00      |0.00      |0         |64        |0         |0.00        |0.3652    |12.39     |0                              
2018-07-24|SR907C5200|103.50    |0.00      |0.00      |0.00      |0.00      |103.50    |0.00      |0.00      |0         |44        |0         |0.00        |0.3048    |12.44     |0                              
2018-07-24|SR907C5300|81.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-0.50     |-0.50     |0         |20        |0         |0.00        |0.2514    |12.53     |0                              
2018-07-24|SR907C5400|63.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-0.50     |-0.50     |0         |20        |0         |0.00        |0.2052    |12.65     |0                              
2018-07-24|SR907C5500|48.50     |0.00      |0.00      |0.00      |0.00      |48.50     |0.00      |0.00      |0         |4         |0         |0.00        |0.1659    |12.81     |0                              
2018-07-24|SR907C5600|38.50     |0.00      |0.00      |0.00      |0.00      |38.50     |0.00      |0.00      |0         |30        |0         |0.00        |0.1354    |13.01     |0                              
2018-07-24|SR907C5700|30.50     |0.00      |0.00      |0.00      |0.00      |30.50     |0.00      |0.00      |0         |62        |0         |0.00        |0.1101    |13.23     |0                              
2018-07-24|SR907C5800|24.00     |0.00      |0.00      |0.00      |0.00      |24.00     |0.00      |0.00      |0         |62        |0         |0.00        |0.0893    |13.49     |0                              
2018-07-24|SR907C5900|20.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-0.50     |-0.50     |0         |22        |0         |0.00        |0.0741    |13.77     |0                              
2018-07-24|SR907C6000|16.00     |0.00      |0.00      |0.00      |0.00      |16.00     |0.00      |0.00      |0         |122       |0         |0.00        |0.0609    |14.08     |0                              
2018-07-24|SR907C6100|13.50     |0.00      |0.00      |0.00      |0.00      |13.50     |0.00      |0.00      |0         |66        |0         |0.00        |0.0517    |14.42     |0                              
2018-07-24|SR907C6200|11.50     |10.50     |10.50     |10.50     |10.50     |11.50     |-1.00     |0.00      |4         |318       |0         |0.04        |0.0439    |14.78     |0                              
2018-07-24|SR907P4400|60.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1740   |13.41     |0                              
2018-07-24|SR907P4500|80.00     |48.00     |48.00     |48.00     |48.00     |79.50     |-32.00    |-0.50     |2         |24        |0         |0.10        |-0.2205   |13.10     |0                              
2018-07-24|SR907P4600|105.00    |0.00      |0.00      |0.00      |0.00      |105.00    |0.00      |0.00      |0         |44        |0         |0.00        |-0.2750   |12.85     |0                              
2018-07-24|SR907P4700|137.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-0.50     |-0.50     |0         |62        |0         |0.00        |-0.3367   |12.65     |0                              
2018-07-24|SR907P4800|175.50    |0.00      |0.00      |0.00      |0.00      |175.50    |0.00      |0.00      |0         |20        |0         |0.00        |-0.4041   |12.52     |0                              
2018-07-24|SR907P4900|222.50    |176.50    |176.50    |175.50    |175.50    |222.00    |-47.00    |-0.50     |4         |90        |-4        |0.70        |-0.4745   |12.43     |0                              
2018-07-24|SR907P5000|276.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-0.50     |-0.50     |0         |140       |0         |0.00        |-0.5454   |12.39     |0                              
2018-07-24|SR907P5100|339.00    |0.00      |0.00      |0.00      |0.00      |339.00    |0.00      |0.00      |0         |116       |0         |0.00        |-0.6131   |12.39     |0                              
2018-07-24|SR907P5200|408.50    |0.00      |0.00      |0.00      |0.00      |408.50    |0.00      |0.00      |0         |62        |0         |0.00        |-0.6757   |12.44     |0                              
2018-07-24|SR907P5300|484.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-0.50     |-0.50     |0         |38        |0         |0.00        |-0.7321   |12.53     |0                              
2018-07-24|SR907P5400|564.50    |0.00      |0.00      |0.00      |0.00      |564.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.7821   |12.65     |0                              
2018-07-24|SR907P5500|649.00    |0.00      |0.00      |0.00      |0.00      |648.50    |-0.50     |-0.50     |0         |14        |0         |0.00        |-0.8260   |12.81     |0                              
2018-07-24|SR907P5600|738.00    |0.00      |0.00      |0.00      |0.00      |737.50    |-0.50     |-0.50     |0         |8         |0         |0.00        |-0.8611   |13.01     |0                              
2018-07-24|SR907P5700|829.50    |0.00      |0.00      |0.00      |0.00      |829.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8916   |13.23     |0                              
2018-07-24|SR907P5800|923.00    |0.00      |0.00      |0.00      |0.00      |923.00    |0.00      |0.00      |0         |4         |0         |0.00        |-0.9180   |13.49     |0                              
2018-07-24|SR907P5900|1,018.50  |0.00      |0.00      |0.00      |0.00      |1,018.50  |0.00      |0.00      |0         |0         |0         |0.00        |-0.9386   |13.77     |0                              
2018-07-24|SR907P6000|1,115.50  |0.00      |0.00      |0.00      |0.00      |1,115.50  |0.00      |0.00      |0         |0         |0         |0.00        |-0.9574   |14.08     |0                              
2018-07-24|SR907P6100|1,213.50  |0.00      |0.00      |0.00      |0.00      |1,213.50  |0.00      |0.00      |0         |2         |0         |0.00        |-0.9722   |14.42     |0                              
2018-07-24|SR907P6200|1,312.50  |0.00      |0.00      |0.00      |0.00      |1,312.50  |0.00      |0.00      |0         |4         |0         |0.00        |-0.9859   |14.78     |0                              
2018-07-24|SR909C4400|592.00    |0.00      |0.00      |0.00      |0.00      |597.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.8478    |12.03     |0                              
2018-07-24|SR909C4500|510.00    |0.00      |0.00      |0.00      |0.00      |515.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.8009    |11.80     |0                              
2018-07-24|SR909C4600|434.50    |0.00      |0.00      |0.00      |0.00      |438.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.7464    |11.62     |0                              
2018-07-24|SR909C4700|365.00    |0.00      |0.00      |0.00      |0.00      |369.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6856    |11.48     |0                              
2018-07-24|SR909C4800|303.00    |0.00      |0.00      |0.00      |0.00      |306.50    |3.50      |3.50      |0         |2         |0         |0.00        |0.6199    |11.40     |0                              
2018-07-24|SR909C4900|248.50    |265.50    |265.50    |260.00    |260.00    |251.50    |11.50     |3.00      |6         |42        |4         |1.57        |0.5514    |11.36     |0                              
2018-07-24|SR909C5000|202.00    |211.50    |211.50    |211.50    |211.50    |204.50    |9.50      |2.50      |4         |36        |4         |0.85        |0.4827    |11.36     |0                              
2018-07-24|SR909C5100|162.00    |173.00    |173.00    |169.50    |170.50    |164.00    |8.50      |2.00      |12        |72        |6         |2.05        |0.4160    |11.40     |0                              
2018-07-24|SR909C5200|129.00    |0.00      |0.00      |0.00      |0.00      |131.00    |2.00      |2.00      |0         |48        |0         |0.00        |0.3535    |11.47     |0                              
2018-07-24|SR909C5300|103.00    |0.00      |0.00      |0.00      |0.00      |105.00    |2.00      |2.00      |0         |26        |0         |0.00        |0.2979    |11.58     |0                              
2018-07-24|SR909C5400|82.50     |85.00     |88.00     |85.00     |88.00     |84.00     |5.50      |1.50      |4         |38        |0         |0.35        |0.2492    |11.72     |0                              
2018-07-24|SR909C5500|66.00     |72.50     |72.50     |71.00     |71.00     |67.00     |5.00      |1.00      |6         |90        |0         |0.42        |0.2068    |11.89     |0                              
2018-07-24|SR909C5600|52.50     |54.00     |54.00     |52.50     |52.50     |53.50     |0.00      |1.00      |4         |28        |2         |0.21        |0.1711    |12.09     |0                              
2018-07-24|SR909P4400|48.00     |49.50     |49.50     |49.50     |49.50     |47.00     |1.50      |-1.00     |2         |88        |0         |0.10        |-0.1416   |12.03     |0                              
2018-07-24|SR909P4500|64.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-1.50     |-1.50     |0         |122       |0         |0.00        |-0.1828   |11.80     |0                              
2018-07-24|SR909P4600|87.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-2.00     |-2.00     |0         |62        |0         |0.00        |-0.2326   |11.62     |0                              
2018-07-24|SR909P4700|115.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-1.50     |-1.50     |0         |42        |0         |0.00        |-0.2898   |11.48     |0                              
2018-07-24|SR909P4800|150.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-2.50     |-2.50     |0         |92        |0         |0.00        |-0.3530   |11.40     |0                              
2018-07-24|SR909P4900|193.50    |205.00    |205.00    |203.00    |203.00    |190.50    |9.50      |-3.00     |8         |64        |4         |1.60        |-0.4202   |11.36     |0                              
2018-07-24|SR909P5000|243.50    |253.00    |253.00    |253.00    |253.00    |240.00    |9.50      |-3.50     |4         |40        |4         |1.01        |-0.4888   |11.36     |0                              
2018-07-24|SR909P5100|301.00    |323.00    |323.00    |311.50    |311.50    |297.50    |10.50     |-3.50     |10        |12        |6         |3.17        |-0.5565   |11.40     |0                              
2018-07-24|SR909P5200|365.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.6211   |11.47     |0                              
2018-07-24|SR909P5300|437.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-4.00     |-4.00     |0         |8         |0         |0.00        |-0.6795   |11.58     |0                              
2018-07-24|SR909P5400|514.00    |0.00      |0.00      |0.00      |0.00      |509.50    |-4.50     |-4.50     |0         |10        |0         |0.00        |-0.7319   |11.72     |0                              
2018-07-24|SR909P5500|595.50    |0.00      |0.00      |0.00      |0.00      |590.50    |-5.00     |-5.00     |0         |2         |0         |0.00        |-0.7787   |11.89     |0                              
2018-07-24|SR909P5600|681.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.8196   |12.09     |0                              
2018-07-25|SR809C4300|531.00    |0.00      |0.00      |0.00      |0.00      |571.00    |40.00     |40.00     |0         |0         |-10       |0.00        |1.0000    |63.34     |10                             
2018-07-25|SR809C4400|431.00    |0.00      |0.00      |0.00      |0.00      |471.00    |40.00     |40.00     |0         |0         |-72       |0.00        |1.0000    |63.34     |72                             
2018-07-25|SR809C4500|331.50    |374.50    |385.50    |368.50    |368.50    |371.00    |37.00     |39.50     |48        |0         |-292      |17.82       |1.0000    |63.34     |306                            
2018-07-25|SR809C4600|231.50    |273.00    |275.00    |262.00    |262.00    |271.00    |30.50     |39.50     |148       |0         |-284      |39.96       |1.0000    |63.34     |370                            
2018-07-25|SR809C4700|133.50    |148.00    |190.00    |148.00    |171.00    |171.00    |37.50     |37.50     |642       |0         |-796      |109.75      |0.9978    |63.34     |554                            
2018-07-25|SR809C4800|48.50     |60.00     |92.50     |53.00     |74.50     |71.00     |26.00     |22.50     |4,072     |0         |-3,800    |308.22      |0.9872    |33.10     |2,448                          
2018-07-25|SR809C4900|7.50      |5.00      |18.50     |0.50      |0.50      |0.00      |-7.00     |-7.50     |8,656     |0         |-5,348    |61.96       |0.1138    |24.63     |0                              
2018-07-25|SR809C5000|1.00      |0.50      |2.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |2,212     |0         |-8,238    |2.36        |0.0002    |36.64     |0                              
2018-07-25|SR809C5100|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |258       |0         |-7,498    |0.13        |0.0000    |36.64     |0                              
2018-07-25|SR809C5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-10,474   |0.00        |0.0000    |36.64     |0                              
2018-07-25|SR809C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-10,412   |0.00        |0.0000    |36.64     |0                              
2018-07-25|SR809C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-3,424    |0.00        |0.0000    |36.64     |0                              
2018-07-25|SR809C5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-10,174   |0.00        |0.0000    |36.64     |0                              
2018-07-25|SR809C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-10,950   |0.00        |0.0000    |36.64     |2                              
2018-07-25|SR809C5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |24        |0         |-10,688   |0.01        |0.0000    |36.64     |0                              
2018-07-25|SR809C5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-7,570    |0.00        |0.0000    |36.64     |0                              
2018-07-25|SR809C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-6,414    |0.00        |0.0000    |36.64     |0                              
2018-07-25|SR809C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-14,150   |0.00        |0.0000    |36.64     |0                              
2018-07-25|SR809C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-5,896    |0.00        |0.0000    |36.64     |0                              
2018-07-25|SR809C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-9,570    |0.00        |0.0000    |36.64     |0                              
2018-07-25|SR809C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-4,362    |0.00        |0.0000    |36.64     |0                              
2018-07-25|SR809C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,664    |0.00        |0.0000    |36.64     |0                              
2018-07-25|SR809C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,996    |0.00        |0.0000    |36.64     |0                              
2018-07-25|SR809C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-744      |0.00        |0.0000    |36.64     |0                              
2018-07-25|SR809C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-762      |0.00        |0.0000    |36.64     |0                              
2018-07-25|SR809C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,194    |0.00        |0.0000    |36.64     |0                              
2018-07-25|SR809C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-404      |0.00        |0.0000    |36.64     |0                              
2018-07-25|SR809C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-450      |0.00        |0.0000    |36.64     |0                              
2018-07-25|SR809C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-518      |0.00        |0.0000    |36.64     |0                              
2018-07-25|SR809C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-528      |0.00        |0.0000    |36.64     |0                              
2018-07-25|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,238    |0.00        |0.0000    |36.64     |0                              
2018-07-25|SR809C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-3,600    |0.00        |0.0000    |36.64     |0                              
2018-07-25|SR809P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-822      |0.00        |0.0000    |63.34     |0                              
2018-07-25|SR809P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,178    |0.00        |0.0000    |63.34     |0                              
2018-07-25|SR809P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,078    |0.00        |0.0000    |63.34     |0                              
2018-07-25|SR809P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-3,426    |0.00        |0.0000    |63.34     |0                              
2018-07-25|SR809P4700|2.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-2.00     |-2.50     |288       |0         |-7,584    |0.14        |-0.0022   |63.34     |0                              
2018-07-25|SR809P4800|17.50     |6.00      |8.00      |0.50      |1.00      |0.00      |-16.50    |-17.50    |4,810     |0         |-12,332   |16.21       |-0.0128   |33.10     |0                              
2018-07-25|SR809P4900|76.50     |50.00     |58.00     |21.50     |21.50     |29.00     |-55.00    |-47.50    |7,390     |0         |-2,444    |263.78      |-0.8862   |24.63     |1,998                          
2018-07-25|SR809P5000|170.00    |140.00    |140.00    |111.00    |127.50    |129.00    |-42.50    |-41.00    |456       |0         |-3,068    |56.76       |-0.9999   |36.64     |3,170                          
2018-07-25|SR809P5100|269.00    |242.50    |242.50    |229.00    |230.00    |229.00    |-39.00    |-40.00    |82        |0         |-2,222    |19.34       |-1.0000   |36.64     |2,214                          
2018-07-25|SR809P5200|369.00    |351.50    |351.50    |314.00    |323.50    |329.00    |-45.50    |-40.00    |376       |0         |-990      |126.48      |-1.0000   |36.64     |824                            
2018-07-25|SR809P5300|469.00    |417.50    |439.50    |416.50    |431.00    |429.00    |-38.00    |-40.00    |90        |0         |-1,454    |38.82       |-1.0000   |36.64     |1,378                          
2018-07-25|SR809P5400|569.00    |545.00    |545.00    |539.00    |539.00    |529.00    |-30.00    |-40.00    |22        |0         |-2,734    |11.87       |-1.0000   |36.64     |2,712                          
2018-07-25|SR809P5500|669.00    |0.00      |0.00      |0.00      |0.00      |629.00    |-40.00    |-40.00    |0         |0         |-1,152    |0.00        |-1.0000   |36.64     |1,152                          
2018-07-25|SR809P5600|769.00    |0.00      |0.00      |0.00      |0.00      |729.00    |-40.00    |-40.00    |0         |0         |-1,130    |0.00        |-1.0000   |36.64     |1,130                          
2018-07-25|SR809P5700|869.00    |0.00      |0.00      |0.00      |0.00      |829.00    |-40.00    |-40.00    |0         |0         |-1,618    |0.00        |-1.0000   |36.64     |1,618                          
2018-07-25|SR809P5800|969.00    |0.00      |0.00      |0.00      |0.00      |929.00    |-40.00    |-40.00    |0         |0         |-322      |0.00        |-1.0000   |36.64     |322                            
2018-07-25|SR809P5900|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,029.00  |-40.00    |-40.00    |0         |0         |-484      |0.00        |-1.0000   |36.64     |484                            
2018-07-25|SR809P6000|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |-40.00    |-40.00    |0         |0         |-262      |0.00        |-1.0000   |36.64     |262                            
2018-07-25|SR809P6100|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |-40.00    |-40.00    |0         |0         |-408      |0.00        |-1.0000   |36.64     |408                            
2018-07-25|SR809P6200|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |-40.00    |-40.00    |0         |0         |-150      |0.00        |-1.0000   |36.64     |150                            
2018-07-25|SR809P6300|1,469.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |-40.00    |-40.00    |0         |0         |-20       |0.00        |-1.0000   |36.64     |20                             
2018-07-25|SR809P6400|1,569.00  |0.00      |0.00      |0.00      |0.00      |1,529.00  |-40.00    |-40.00    |0         |0         |-74       |0.00        |-1.0000   |36.64     |74                             
2018-07-25|SR809P6500|1,669.00  |0.00      |0.00      |0.00      |0.00      |1,629.00  |-40.00    |-40.00    |0         |0         |-142      |0.00        |-1.0000   |36.64     |142                            
2018-07-25|SR809P6600|1,769.00  |0.00      |0.00      |0.00      |0.00      |1,729.00  |-40.00    |-40.00    |0         |0         |-24       |0.00        |-1.0000   |36.64     |24                             
2018-07-25|SR809P6700|1,869.00  |0.00      |0.00      |0.00      |0.00      |1,829.00  |-40.00    |-40.00    |0         |0         |-20       |0.00        |-1.0000   |36.64     |20                             
2018-07-25|SR809P6800|1,969.00  |0.00      |0.00      |0.00      |0.00      |1,929.00  |-40.00    |-40.00    |0         |0         |-22       |0.00        |-1.0000   |36.64     |22                             
2018-07-25|SR809P6900|2,069.00  |0.00      |0.00      |0.00      |0.00      |2,029.00  |-40.00    |-40.00    |0         |0         |-18       |0.00        |-1.0000   |36.64     |18                             
2018-07-25|SR809P7000|2,169.00  |0.00      |0.00      |0.00      |0.00      |2,129.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |-1.0000   |36.64     |0                              
2018-07-25|SR809P7100|2,269.00  |0.00      |0.00      |0.00      |0.00      |2,229.00  |-40.00    |-40.00    |0         |0         |-4        |0.00        |-1.0000   |36.64     |4                              
2018-07-25|SR809P7200|2,369.00  |0.00      |0.00      |0.00      |0.00      |2,329.00  |-40.00    |-40.00    |0         |0         |-2        |0.00        |-1.0000   |36.64     |2                              
2018-07-25|SR809P7300|2,469.00  |0.00      |0.00      |0.00      |0.00      |2,429.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |-1.0000   |36.64     |0                              
2018-07-25|SR809P7400|2,569.00  |0.00      |0.00      |0.00      |0.00      |2,529.00  |-40.00    |-40.00    |0         |0         |-56       |0.00        |-1.0000   |36.64     |56                             
2018-07-25|SR811C4400|520.50    |0.00      |0.00      |0.00      |0.00      |577.00    |56.50     |56.50     |0         |2         |0         |0.00        |0.8796    |26.06     |0                              
2018-07-25|SR811C4500|441.00    |0.00      |0.00      |0.00      |0.00      |494.00    |53.00     |53.00     |0         |0         |0         |0.00        |0.8304    |26.06     |0                              
2018-07-25|SR811C4600|368.50    |0.00      |0.00      |0.00      |0.00      |416.50    |48.00     |48.00     |0         |2         |0         |0.00        |0.7717    |26.06     |0                              
2018-07-25|SR811C4700|302.50    |0.00      |0.00      |0.00      |0.00      |346.50    |44.00     |44.00     |0         |26        |0         |0.00        |0.7048    |26.06     |0                              
2018-07-25|SR811C4800|223.50    |0.00      |0.00      |0.00      |0.00      |283.50    |60.00     |60.00     |0         |22        |0         |0.00        |0.6317    |26.06     |0                              
2018-07-25|SR811C4900|170.00    |137.50    |137.50    |137.50    |137.50    |228.00    |-32.50    |58.00     |6         |118       |0         |1.01        |0.5552    |26.06     |0                              
2018-07-25|SR811C5000|141.50    |0.00      |0.00      |0.00      |0.00      |180.50    |39.00     |39.00     |0         |88        |0         |0.00        |0.4781    |26.06     |0                              
2018-07-25|SR811C5100|135.50    |45.00     |53.50     |45.00     |50.00     |140.50    |-85.50    |5.00      |68        |140       |-48       |3.63        |0.4033    |26.06     |0                              
2018-07-25|SR811C5200|106.00    |0.00      |0.00      |0.00      |0.00      |107.50    |1.50      |1.50      |0         |164       |0         |0.00        |0.3332    |26.06     |0                              
2018-07-25|SR811C5300|81.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-1.00     |-1.00     |0         |244       |0         |0.00        |0.2694    |26.06     |0                              
2018-07-25|SR811C5400|62.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-2.50     |-2.50     |0         |124       |0         |0.00        |0.2132    |26.06     |0                              
2018-07-25|SR811C5500|46.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-3.00     |-3.00     |0         |100       |0         |0.00        |0.1651    |26.06     |0                              
2018-07-25|SR811C5600|34.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-3.50     |-3.50     |0         |240       |0         |0.00        |0.1253    |26.06     |0                              
2018-07-25|SR811C5700|25.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-3.00     |-3.00     |0         |82        |0         |0.00        |0.0939    |26.06     |0                              
2018-07-25|SR811C5800|18.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-3.00     |-3.00     |0         |366       |0         |0.00        |0.0690    |26.06     |0                              
2018-07-25|SR811C5900|12.50     |1.50      |1.50      |1.50      |1.50      |10.50     |-11.00    |-2.00     |16        |262       |-8        |0.10        |0.0497    |26.06     |0                              
2018-07-25|SR811C6000|9.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.00     |-2.00     |0         |190       |0         |0.00        |0.0349    |26.06     |0                              
2018-07-25|SR811C6100|6.50      |1.00      |1.00      |1.00      |1.00      |4.50      |-5.50     |-2.00     |12        |176       |0         |0.03        |0.0239    |26.06     |0                              
2018-07-25|SR811C6200|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |170       |0         |0.00        |0.0164    |26.06     |0                              
2018-07-25|SR811C6300|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |250       |0         |0.00        |0.0111    |26.06     |0                              
2018-07-25|SR811C6400|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |338       |0         |0.00        |0.0073    |26.06     |0                              
2018-07-25|SR811C6500|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |246       |0         |0.00        |0.0047    |26.06     |0                              
2018-07-25|SR811C6600|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |128       |0         |0.00        |0.0030    |26.06     |0                              
2018-07-25|SR811C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0019    |26.06     |0                              
2018-07-25|SR811C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |330       |0         |0.00        |0.0012    |26.06     |0                              
2018-07-25|SR811C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |336       |0         |0.00        |0.0007    |26.06     |0                              
2018-07-25|SR811C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |202       |0         |0.00        |0.0004    |26.06     |0                              
2018-07-25|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |200       |0         |0.00        |0.0003    |26.06     |0                              
2018-07-25|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0002    |26.06     |0                              
2018-07-25|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0001    |26.06     |0                              
2018-07-25|SR811P4400|40.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-9.50     |-9.50     |0         |50        |0         |0.00        |-0.1177   |26.06     |0                              
2018-07-25|SR811P4500|61.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-13.00    |-13.00    |0         |40        |0         |0.00        |-0.1661   |26.06     |0                              
2018-07-25|SR811P4600|87.50     |19.50     |19.50     |19.50     |19.50     |70.50     |-68.00    |-17.00    |40        |144       |0         |1.80        |-0.2242   |26.06     |0                              
2018-07-25|SR811P4700|121.50    |33.00     |33.00     |32.00     |32.00     |99.50     |-89.50    |-22.00    |40        |198       |-40       |1.30        |-0.2906   |26.06     |0                              
2018-07-25|SR811P4800|142.00    |54.50     |54.50     |54.00     |54.00     |136.00    |-88.00    |-6.00     |126       |138       |-6        |10.61       |-0.3634   |26.06     |0                              
2018-07-25|SR811P4900|188.00    |93.00     |96.00     |89.50     |91.00     |180.50    |-97.00    |-7.50     |240       |166       |40        |29.00       |-0.4397   |26.06     |0                              
2018-07-25|SR811P5000|259.00    |139.00    |139.00    |128.50    |128.50    |232.50    |-130.50   |-26.50    |64        |144       |8         |9.77        |-0.5168   |26.06     |0                              
2018-07-25|SR811P5100|352.50    |198.50    |198.50    |198.50    |198.50    |291.50    |-154.00   |-61.00    |40        |110       |-4        |9.80        |-0.5917   |26.06     |0                              
2018-07-25|SR811P5200|422.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-64.00    |-64.00    |0         |108       |0         |0.00        |-0.6622   |26.06     |0                              
2018-07-25|SR811P5300|497.50    |0.00      |0.00      |0.00      |0.00      |431.00    |-66.50    |-66.50    |0         |152       |0         |0.00        |-0.7263   |26.06     |0                              
2018-07-25|SR811P5400|577.50    |0.00      |0.00      |0.00      |0.00      |509.50    |-68.00    |-68.00    |0         |154       |0         |0.00        |-0.7831   |26.06     |0                              
2018-07-25|SR811P5500|661.00    |0.00      |0.00      |0.00      |0.00      |592.50    |-68.50    |-68.50    |0         |298       |0         |0.00        |-0.8320   |26.06     |0                              
2018-07-25|SR811P5600|748.50    |0.00      |0.00      |0.00      |0.00      |680.00    |-68.50    |-68.50    |0         |330       |0         |0.00        |-0.8727   |26.06     |0                              
2018-07-25|SR811P5700|839.50    |0.00      |0.00      |0.00      |0.00      |771.00    |-68.50    |-68.50    |0         |178       |0         |0.00        |-0.9050   |26.06     |0                              
2018-07-25|SR811P5800|932.50    |0.00      |0.00      |0.00      |0.00      |864.00    |-68.50    |-68.50    |0         |86        |0         |0.00        |-0.9310   |26.06     |0                              
2018-07-25|SR811P5900|1,027.50  |0.00      |0.00      |0.00      |0.00      |959.50    |-68.00    |-68.00    |0         |52        |0         |0.00        |-0.9516   |26.06     |0                              
2018-07-25|SR811P6000|1,123.50  |0.00      |0.00      |0.00      |0.00      |1,056.00  |-67.50    |-67.50    |0         |126       |0         |0.00        |-0.9678   |26.06     |0                              
2018-07-25|SR811P6100|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |-67.00    |-67.00    |0         |162       |0         |0.00        |-0.9804   |26.06     |0                              
2018-07-25|SR811P6200|1,319.50  |0.00      |0.00      |0.00      |0.00      |1,252.50  |-67.00    |-67.00    |0         |234       |0         |0.00        |-0.9897   |26.06     |0                              
2018-07-25|SR811P6300|1,418.50  |0.00      |0.00      |0.00      |0.00      |1,352.00  |-66.50    |-66.50    |0         |234       |0         |0.00        |-0.9968   |26.06     |0                              
2018-07-25|SR811P6400|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |-66.00    |-66.00    |0         |100       |0         |0.00        |-1.0000   |26.06     |0                              
2018-07-25|SR811P6500|1,618.00  |0.00      |0.00      |0.00      |0.00      |1,552.00  |-66.00    |-66.00    |0         |148       |0         |0.00        |-1.0000   |26.06     |0                              
2018-07-25|SR811P6600|1,718.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |-66.00    |-66.00    |0         |74        |0         |0.00        |-1.0000   |26.06     |0                              
2018-07-25|SR811P6700|1,818.00  |0.00      |0.00      |0.00      |0.00      |1,752.00  |-66.00    |-66.00    |0         |130       |0         |0.00        |-1.0000   |26.06     |0                              
2018-07-25|SR811P6800|1,918.00  |0.00      |0.00      |0.00      |0.00      |1,852.00  |-66.00    |-66.00    |0         |134       |0         |0.00        |-1.0000   |26.06     |0                              
2018-07-25|SR811P6900|2,018.00  |0.00      |0.00      |0.00      |0.00      |1,952.00  |-66.00    |-66.00    |0         |90        |0         |0.00        |-1.0000   |26.06     |0                              
2018-07-25|SR811P7000|2,118.00  |0.00      |0.00      |0.00      |0.00      |2,052.00  |-66.00    |-66.00    |0         |80        |0         |0.00        |-1.0000   |26.06     |0                              
2018-07-25|SR811P7100|2,218.00  |0.00      |0.00      |0.00      |0.00      |2,152.00  |-66.00    |-66.00    |0         |60        |0         |0.00        |-1.0000   |26.06     |0                              
2018-07-25|SR811P7200|2,318.00  |0.00      |0.00      |0.00      |0.00      |2,252.00  |-66.00    |-66.00    |0         |66        |0         |0.00        |-1.0000   |26.06     |0                              
2018-07-25|SR811P7300|2,418.00  |0.00      |0.00      |0.00      |0.00      |2,352.00  |-66.00    |-66.00    |0         |100       |0         |0.00        |-1.0000   |26.06     |0                              
2018-07-25|SR901C4400|592.00    |0.00      |0.00      |0.00      |0.00      |642.00    |50.00     |50.00     |0         |66        |0         |0.00        |0.9130    |17.37     |0                              
2018-07-25|SR901C4500|502.00    |0.00      |0.00      |0.00      |0.00      |549.00    |47.00     |47.00     |0         |58        |0         |0.00        |0.8832    |16.43     |0                              
2018-07-25|SR901C4600|417.00    |473.50    |475.50    |457.50    |475.50    |460.00    |58.50     |43.00     |8         |186       |-8        |3.76        |0.8419    |15.65     |0                              
2018-07-25|SR901C4700|338.00    |352.50    |397.00    |352.50    |382.50    |376.50    |44.50     |38.50     |114       |504       |20        |43.24       |0.7862    |15.03     |0                              
2018-07-25|SR901C4800|267.00    |297.00    |314.00    |296.50    |308.50    |300.00    |41.50     |33.00     |120       |542       |-24       |36.63       |0.7151    |14.55     |0                              
2018-07-25|SR901C4900|205.00    |215.00    |248.00    |215.00    |248.00    |232.00    |43.00     |27.00     |956       |862       |-504      |224.21      |0.6302    |14.20     |0                              
2018-07-25|SR901C5000|153.50    |160.00    |191.00    |159.50    |190.00    |174.50    |36.50     |21.00     |1,532     |1,870     |-14       |265.11      |0.5360    |13.98     |0                              
2018-07-25|SR901C5100|112.00    |118.00    |140.50    |116.00    |138.50    |127.50    |26.50     |15.50     |1,174     |1,580     |40        |147.79      |0.4391    |13.88     |0                              
2018-07-25|SR901C5200|80.00     |82.00     |102.00    |80.50     |99.50     |91.00     |19.50     |11.00     |1,986     |3,334     |168       |172.28      |0.3475    |13.89     |0                              
2018-07-25|SR901C5300|56.50     |58.00     |71.50     |56.00     |69.50     |64.50     |13.00     |8.00      |4,174     |5,552     |1,974     |264.70      |0.2677    |14.01     |0                              
2018-07-25|SR901C5400|40.00     |41.50     |53.00     |39.50     |50.00     |45.50     |10.00     |5.50      |1,104     |3,844     |392       |48.75       |0.2023    |14.23     |0                              
2018-07-25|SR901C5500|28.50     |29.50     |39.00     |28.00     |36.00     |32.50     |7.50      |4.00      |1,746     |3,708     |624       |58.48       |0.1515    |14.54     |0                              
2018-07-25|SR901C5600|20.50     |21.50     |28.50     |20.00     |26.00     |23.50     |5.50      |3.00      |628       |5,456     |118       |15.85       |0.1134    |14.94     |0                              
2018-07-25|SR901C5700|15.50     |16.00     |21.50     |15.50     |19.50     |17.00     |4.00      |1.50      |1,092     |11,960    |124       |19.53       |0.0854    |15.43     |0                              
2018-07-25|SR901C5800|11.50     |13.00     |16.50     |12.50     |13.50     |13.50     |2.00      |2.00      |568       |7,156     |100       |8.13        |0.0669    |15.99     |0                              
2018-07-25|SR901C5900|9.50      |9.00      |14.00     |9.00      |11.50     |10.50     |2.00      |1.00      |566       |11,448    |106       |6.42        |0.0530    |16.64     |0                              
2018-07-25|SR901C6000|7.50      |7.50      |10.00     |7.50      |9.00      |9.00      |1.50      |1.50      |426       |8,412     |56        |3.89        |0.0434    |17.35     |0                              
2018-07-25|SR901C6100|6.50      |8.00      |9.50      |7.00      |9.00      |7.50      |2.50      |1.00      |344       |3,266     |272       |2.87        |0.0364    |18.13     |0                              
2018-07-25|SR901C6200|6.00      |8.50      |8.50      |8.50      |8.50      |7.00      |2.50      |1.00      |2         |1,172     |2         |0.02        |0.0320    |18.98     |0                              
2018-07-25|SR901C6300|5.00      |6.50      |6.50      |6.50      |6.50      |6.00      |1.50      |1.00      |4         |698       |0         |0.03        |0.0285    |19.89     |0                              
2018-07-25|SR901C6400|5.00      |6.00      |7.00      |6.00      |6.50      |6.00      |1.50      |1.00      |22        |546       |2         |0.14        |0.0258    |20.85     |0                              
2018-07-25|SR901C6500|5.00      |6.50      |6.50      |6.50      |6.50      |5.50      |1.50      |0.50      |2         |362       |0         |0.01        |0.0243    |21.88     |0                              
2018-07-25|SR901C6600|5.00      |5.00      |5.00      |5.00      |5.00      |4.00      |0.00      |-1.00     |16        |412       |10        |0.08        |0.0185    |21.88     |0                              
2018-07-25|SR901C6700|3.50      |4.50      |5.00      |4.00      |4.50      |3.00      |1.00      |-0.50     |134       |748       |44        |0.61        |0.0137    |21.88     |0                              
2018-07-25|SR901P4400|31.50     |26.00     |26.00     |14.00     |14.50     |21.00     |-17.00    |-10.50    |492       |962       |124       |8.68        |-0.0849   |17.37     |0                              
2018-07-25|SR901P4500|41.50     |37.00     |37.00     |20.50     |22.50     |27.50     |-19.00    |-14.00    |830       |1,474     |162       |20.78       |-0.1127   |16.43     |0                              
2018-07-25|SR901P4600|55.50     |51.00     |52.00     |31.00     |33.50     |38.00     |-22.00    |-17.50    |1,632     |3,390     |204       |67.11       |-0.1522   |15.65     |0                              
2018-07-25|SR901P4700|75.50     |72.50     |72.50     |46.50     |51.50     |53.50     |-24.00    |-22.00    |2,442     |2,130     |48        |138.21      |-0.2062   |15.03     |0                              
2018-07-25|SR901P4800|103.50    |99.00     |100.50    |67.00     |74.00     |76.00     |-29.50    |-27.50    |2,480     |4,650     |-584      |188.97      |-0.2758   |14.55     |0                              
2018-07-25|SR901P4900|140.50    |133.00    |133.50    |97.00     |102.50    |107.50    |-38.00    |-33.00    |2,144     |5,896     |-314      |227.55      |-0.3598   |14.20     |0                              
2018-07-25|SR901P5000|188.00    |177.50    |178.00    |135.00    |139.50    |148.50    |-48.50    |-39.50    |1,042     |2,314     |74        |149.10      |-0.4536   |13.98     |0                              
2018-07-25|SR901P5100|245.50    |234.00    |234.00    |185.00    |194.00    |200.50    |-51.50    |-45.00    |230       |1,146     |12        |45.27       |-0.5506   |13.88     |0                              
2018-07-25|SR901P5200|312.50    |296.00    |297.00    |249.00    |249.50    |263.50    |-63.00    |-49.00    |374       |784       |118       |97.71       |-0.6429   |13.89     |0                              
2018-07-25|SR901P5300|388.50    |360.50    |360.50    |322.50    |328.00    |336.00    |-60.50    |-52.50    |204       |1,148     |-56       |68.24       |-0.7239   |14.01     |0                              
2018-07-25|SR901P5400|471.00    |450.00    |450.00    |400.00    |400.00    |416.00    |-71.00    |-55.00    |6         |1,190     |-6        |2.55        |-0.7910   |14.23     |0                              
2018-07-25|SR901P5500|559.00    |497.00    |498.00    |497.00    |498.00    |502.50    |-61.00    |-56.50    |24        |330       |20        |11.94       |-0.8439   |14.54     |0                              
2018-07-25|SR901P5600|651.00    |592.50    |592.50    |579.00    |581.50    |593.00    |-69.50    |-58.00    |40        |372       |10        |23.45       |-0.8842   |14.94     |0                              
2018-07-25|SR901P5700|745.00    |681.00    |685.00    |672.50    |672.50    |686.50    |-72.50    |-58.50    |44        |214       |6         |29.98       |-0.9147   |15.43     |0                              
2018-07-25|SR901P5800|841.50    |775.50    |775.50    |762.00    |762.00    |782.50    |-79.50    |-59.00    |24        |316       |12        |18.56       |-0.9354   |15.99     |0                              
2018-07-25|SR901P5900|939.00    |0.00      |0.00      |0.00      |0.00      |879.50    |-59.50    |-59.50    |0         |258       |0         |0.00        |-0.9515   |16.64     |0                              
2018-07-25|SR901P6000|1,037.50  |0.00      |0.00      |0.00      |0.00      |977.50    |-60.00    |-60.00    |0         |124       |0         |0.00        |-0.9633   |17.35     |0                              
2018-07-25|SR901P6100|1,136.50  |0.00      |0.00      |0.00      |0.00      |1,076.50  |-60.00    |-60.00    |0         |96        |0         |0.00        |-0.9722   |18.13     |0                              
2018-07-25|SR901P6200|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,175.50  |-60.50    |-60.50    |0         |28        |0         |0.00        |-0.9781   |18.98     |0                              
2018-07-25|SR901P6300|1,335.50  |0.00      |0.00      |0.00      |0.00      |1,275.00  |-60.50    |-60.50    |0         |52        |0         |0.00        |-0.9831   |19.89     |0                              
2018-07-25|SR901P6400|1,435.50  |0.00      |0.00      |0.00      |0.00      |1,374.50  |-61.00    |-61.00    |0         |12        |0         |0.00        |-0.9868   |20.85     |0                              
2018-07-25|SR901P6500|1,535.00  |0.00      |0.00      |0.00      |0.00      |1,474.50  |-60.50    |-60.50    |0         |10        |0         |0.00        |-0.9891   |21.88     |0                              
2018-07-25|SR901P6600|1,635.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |-61.00    |-61.00    |0         |18        |0         |0.00        |-0.9973   |21.88     |0                              
2018-07-25|SR901P6700|1,735.00  |0.00      |0.00      |0.00      |0.00      |1,674.00  |-61.00    |-61.00    |0         |44        |0         |0.00        |-1.0000   |21.88     |0                              
2018-07-25|SR903C4400|567.00    |0.00      |0.00      |0.00      |0.00      |622.50    |55.50     |55.50     |0         |0         |0         |0.00        |0.8771    |15.96     |0                              
2018-07-25|SR903C4500|481.50    |0.00      |0.00      |0.00      |0.00      |533.50    |52.00     |52.00     |0         |0         |0         |0.00        |0.8410    |15.26     |0                              
2018-07-25|SR903C4600|402.50    |0.00      |0.00      |0.00      |0.00      |449.00    |46.50     |46.50     |0         |0         |0         |0.00        |0.7945    |14.68     |0                              
2018-07-25|SR903C4700|329.50    |0.00      |0.00      |0.00      |0.00      |371.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.7364    |14.21     |0                              
2018-07-25|SR903C4800|264.50    |0.00      |0.00      |0.00      |0.00      |300.00    |35.50     |35.50     |0         |24        |0         |0.00        |0.6673    |13.86     |0                              
2018-07-25|SR903C4900|208.00    |0.00      |0.00      |0.00      |0.00      |237.50    |29.50     |29.50     |0         |26        |0         |0.00        |0.5896    |13.61     |0                              
2018-07-25|SR903C5000|160.50    |0.00      |0.00      |0.00      |0.00      |184.50    |24.00     |24.00     |0         |32        |0         |0.00        |0.5071    |13.46     |0                              
2018-07-25|SR903C5100|122.00    |99.50     |99.50     |99.50     |99.50     |141.00    |-22.50    |19.00     |40        |90        |0         |4.81        |0.4249    |13.40     |0                              
2018-07-25|SR903C5200|91.50     |0.00      |0.00      |0.00      |0.00      |106.00    |14.50     |14.50     |0         |90        |0         |0.00        |0.3477    |13.42     |0                              
2018-07-25|SR903C5300|68.50     |0.00      |0.00      |0.00      |0.00      |79.50     |11.00     |11.00     |0         |90        |0         |0.00        |0.2790    |13.53     |0                              
2018-07-25|SR903C5400|51.50     |0.00      |0.00      |0.00      |0.00      |59.00     |7.50      |7.50      |0         |178       |0         |0.00        |0.2208    |13.71     |0                              
2018-07-25|SR903C5500|38.50     |0.00      |0.00      |0.00      |0.00      |44.50     |6.00      |6.00      |0         |104       |0         |0.00        |0.1744    |13.97     |0                              
2018-07-25|SR903C5600|29.00     |0.00      |0.00      |0.00      |0.00      |34.50     |5.50      |5.50      |0         |20        |0         |0.00        |0.1382    |14.29     |0                              
2018-07-25|SR903C5700|22.50     |0.00      |0.00      |0.00      |0.00      |26.50     |4.00      |4.00      |0         |106       |0         |0.00        |0.1099    |14.68     |0                              
2018-07-25|SR903C5800|18.00     |0.00      |0.00      |0.00      |0.00      |21.00     |3.00      |3.00      |0         |104       |0         |0.00        |0.0878    |15.13     |0                              
2018-07-25|SR903C5900|14.50     |0.00      |0.00      |0.00      |0.00      |17.50     |3.00      |3.00      |0         |82        |0         |0.00        |0.0728    |15.64     |0                              
2018-07-25|SR903C6000|12.00     |0.00      |0.00      |0.00      |0.00      |14.50     |2.50      |2.50      |0         |48        |0         |0.00        |0.0600    |16.21     |0                              
2018-07-25|SR903C6100|10.50     |0.00      |0.00      |0.00      |0.00      |12.50     |2.00      |2.00      |0         |80        |0         |0.00        |0.0519    |16.83     |0                              
2018-07-25|SR903C6200|9.00      |0.00      |0.00      |0.00      |0.00      |11.00     |2.00      |2.00      |0         |120       |0         |0.00        |0.0454    |17.49     |0                              
2018-07-25|SR903C6300|8.50      |0.00      |0.00      |0.00      |0.00      |10.00     |1.50      |1.50      |0         |120       |0         |0.00        |0.0399    |18.21     |0                              
2018-07-25|SR903C6400|7.50      |0.00      |0.00      |0.00      |0.00      |9.50      |2.00      |2.00      |0         |40        |0         |0.00        |0.0367    |18.96     |0                              
2018-07-25|SR903C6500|7.00      |0.00      |0.00      |0.00      |0.00      |9.00      |2.00      |2.00      |0         |160       |0         |0.00        |0.0343    |19.77     |0                              
2018-07-25|SR903C6600|7.00      |0.00      |0.00      |0.00      |0.00      |9.00      |2.00      |2.00      |0         |196       |0         |0.00        |0.0326    |20.61     |0                              
2018-07-25|SR903P4400|48.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.1175   |15.96     |0                              
2018-07-25|SR903P4500|62.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-17.50    |-17.50    |0         |40        |0         |0.00        |-0.1512   |15.26     |0                              
2018-07-25|SR903P4600|82.00     |41.00     |41.00     |41.00     |41.00     |59.50     |-41.00    |-22.50    |2         |86        |-2        |0.08        |-0.1953   |14.68     |0                              
2018-07-25|SR903P4700|108.00    |0.00      |0.00      |0.00      |0.00      |80.00     |-28.00    |-28.00    |0         |80        |0         |0.00        |-0.2514   |14.21     |0                              
2018-07-25|SR903P4800|141.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-33.50    |-33.50    |0         |120       |0         |0.00        |-0.3190   |13.86     |0                              
2018-07-25|SR903P4900|183.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-39.50    |-39.50    |0         |42        |0         |0.00        |-0.3958   |13.61     |0                              
2018-07-25|SR903P5000|234.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-45.00    |-45.00    |0         |222       |0         |0.00        |-0.4780   |13.46     |0                              
2018-07-25|SR903P5100|294.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-50.50    |-50.50    |0         |40        |0         |0.00        |-0.5606   |13.40     |0                              
2018-07-25|SR903P5200|362.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-54.50    |-54.50    |0         |124       |0         |0.00        |-0.6388   |13.42     |0                              
2018-07-25|SR903P5300|438.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-58.50    |-58.50    |0         |80        |0         |0.00        |-0.7090   |13.53     |0                              
2018-07-25|SR903P5400|520.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-61.50    |-61.50    |0         |184       |0         |0.00        |-0.7695   |13.71     |0                              
2018-07-25|SR903P5500|606.50    |0.00      |0.00      |0.00      |0.00      |543.50    |-63.00    |-63.00    |0         |66        |0         |0.00        |-0.8183   |13.97     |0                              
2018-07-25|SR903P5600|696.50    |0.00      |0.00      |0.00      |0.00      |632.00    |-64.50    |-64.50    |0         |80        |0         |0.00        |-0.8574   |14.29     |0                              
2018-07-25|SR903P5700|789.50    |0.00      |0.00      |0.00      |0.00      |724.00    |-65.50    |-65.50    |0         |40        |0         |0.00        |-0.8887   |14.68     |0                              
2018-07-25|SR903P5800|885.00    |0.00      |0.00      |0.00      |0.00      |818.00    |-67.00    |-67.00    |0         |8         |0         |0.00        |-0.9140   |15.13     |0                              
2018-07-25|SR903P5900|981.00    |0.00      |0.00      |0.00      |0.00      |914.00    |-67.00    |-67.00    |0         |2         |0         |0.00        |-0.9319   |15.64     |0                              
2018-07-25|SR903P6000|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,011.00  |-68.00    |-68.00    |0         |4         |0         |0.00        |-0.9476   |16.21     |0                              
2018-07-25|SR903P6100|1,177.50  |0.00      |0.00      |0.00      |0.00      |1,109.00  |-68.50    |-68.50    |0         |4         |0         |0.00        |-0.9582   |16.83     |0                              
2018-07-25|SR903P6200|1,276.50  |0.00      |0.00      |0.00      |0.00      |1,208.00  |-68.50    |-68.50    |0         |20        |0         |0.00        |-0.9672   |17.49     |0                              
2018-07-25|SR903P6300|1,375.50  |0.00      |0.00      |0.00      |0.00      |1,307.00  |-68.50    |-68.50    |0         |58        |0         |0.00        |-0.9751   |18.21     |0                              
2018-07-25|SR903P6400|1,475.50  |0.00      |0.00      |0.00      |0.00      |1,406.00  |-69.50    |-69.50    |0         |4         |0         |0.00        |-0.9799   |18.96     |0                              
2018-07-25|SR903P6500|1,575.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |-0.9834   |19.77     |0                              
2018-07-25|SR903P6600|1,675.00  |0.00      |0.00      |0.00      |0.00      |1,605.50  |-69.50    |-69.50    |0         |6         |0         |0.00        |-0.9869   |20.61     |0                              
2018-07-25|SR905C4300|614.00    |0.00      |0.00      |0.00      |0.00      |664.50    |50.50     |50.50     |0         |0         |0         |0.00        |0.8779    |15.15     |0                              
2018-07-25|SR905C4400|530.00    |0.00      |0.00      |0.00      |0.00      |576.00    |46.00     |46.00     |0         |0         |0         |0.00        |0.8428    |14.58     |0                              
2018-07-25|SR905C4500|450.50    |0.00      |0.00      |0.00      |0.00      |492.00    |41.50     |41.50     |0         |34        |0         |0.00        |0.7990    |14.11     |0                              
2018-07-25|SR905C4600|376.50    |424.00    |429.50    |412.50    |412.50    |414.00    |36.00     |37.50     |120       |176       |24        |50.70       |0.7451    |13.72     |0                              
2018-07-25|SR905C4700|309.50    |351.00    |359.00    |343.00    |345.50    |342.50    |36.00     |33.00     |80        |188       |0         |28.18       |0.6827    |13.41     |0                              
2018-07-25|SR905C4800|250.50    |289.00    |294.00    |289.00    |294.00    |278.50    |43.50     |28.00     |82        |120       |-2        |23.59       |0.6131    |13.18     |0                              
2018-07-25|SR905C4900|199.50    |210.50    |236.50    |210.50    |232.00    |223.00    |32.50     |23.50     |146       |200       |-2        |33.11       |0.5389    |13.03     |0                              
2018-07-25|SR905C5000|156.50    |168.00    |187.00    |168.00    |180.00    |175.50    |23.50     |19.00     |200       |484       |-2        |35.85       |0.4636    |12.94     |0                              
2018-07-25|SR905C5100|121.00    |142.00    |145.00    |142.00    |142.00    |136.50    |21.00     |15.50     |98        |492       |28        |14.08       |0.3907    |12.92     |0                              
2018-07-25|SR905C5200|93.00     |109.00    |112.00    |103.00    |105.50    |105.00    |12.50     |12.00     |228       |350       |60        |24.57       |0.3234    |12.96     |0                              
2018-07-25|SR905C5300|71.50     |84.50     |84.50     |74.00     |76.00     |80.50     |4.50      |9.00      |610       |1,784     |408       |48.41       |0.2637    |13.05     |0                              
2018-07-25|SR905C5400|55.00     |55.00     |63.00     |55.00     |58.50     |61.50     |3.50      |6.50      |640       |1,072     |426       |38.52       |0.2125    |13.20     |0                              
2018-07-25|SR905C5500|42.00     |40.00     |47.00     |40.00     |44.50     |47.00     |2.50      |5.00      |416       |2,826     |140       |17.46       |0.1703    |13.41     |0                              
2018-07-25|SR905C5600|32.00     |33.00     |36.00     |33.00     |33.00     |37.00     |1.00      |5.00      |34        |2,952     |34        |1.16        |0.1375    |13.65     |0                              
2018-07-25|SR905C5700|25.50     |26.50     |27.50     |26.50     |27.50     |29.00     |2.00      |3.50      |32        |700       |8         |0.86        |0.1108    |13.95     |0                              
2018-07-25|SR905C5800|20.00     |22.00     |22.00     |20.50     |20.50     |23.00     |0.50      |3.00      |46        |1,152     |26        |0.99        |0.0895    |14.29     |0                              
2018-07-25|SR905C5900|16.00     |22.50     |23.00     |20.50     |21.00     |19.00     |5.00      |3.00      |18        |674       |-6        |0.39        |0.0743    |14.67     |0                              
2018-07-25|SR905C6000|13.50     |17.50     |20.00     |16.00     |20.00     |15.50     |6.50      |2.00      |18        |1,348     |10        |0.32        |0.0613    |15.08     |0                              
2018-07-25|SR905C6100|11.00     |15.00     |15.00     |15.00     |15.00     |13.50     |4.00      |2.50      |2         |552       |2         |0.03        |0.0525    |15.54     |0                              
2018-07-25|SR905C6200|9.50      |0.00      |0.00      |0.00      |0.00      |11.50     |2.00      |2.00      |0         |114       |0         |0.00        |0.0452    |16.03     |0                              
2018-07-25|SR905C6300|8.50      |0.00      |0.00      |0.00      |0.00      |10.00     |1.50      |1.50      |0         |260       |0         |0.00        |0.0390    |16.55     |0                              
2018-07-25|SR905C6400|7.50      |0.00      |0.00      |0.00      |0.00      |9.50      |2.00      |2.00      |0         |270       |0         |0.00        |0.0353    |17.11     |0                              
2018-07-25|SR905C6500|5.50      |8.50      |8.50      |8.50      |8.50      |8.50      |3.00      |3.00      |4         |708       |4         |0.03        |0.0322    |17.69     |0                              
2018-07-25|SR905P4300|46.00     |40.50     |40.50     |31.00     |31.00     |37.00     |-15.00    |-9.00     |114       |172       |40        |3.73        |-0.1161   |15.15     |0                              
2018-07-25|SR905P4400|61.00     |48.50     |48.50     |44.00     |44.00     |47.50     |-17.00    |-13.50    |130       |314       |-30       |6.13        |-0.1480   |14.58     |0                              
2018-07-25|SR905P4500|80.00     |66.00     |66.00     |62.00     |62.00     |62.50     |-18.00    |-17.50    |180       |288       |-56       |11.29       |-0.1887   |14.11     |0                              
2018-07-25|SR905P4600|105.00    |88.00     |88.00     |81.00     |81.00     |83.00     |-24.00    |-22.00    |256       |422       |-30       |21.48       |-0.2398   |13.72     |0                              
2018-07-25|SR905P4700|136.00    |124.50    |124.50    |106.00    |106.00    |110.00    |-30.00    |-26.00    |312       |330       |-32       |34.54       |-0.3002   |13.41     |0                              
2018-07-25|SR905P4800|175.00    |168.50    |168.50    |146.50    |147.50    |144.50    |-27.50    |-30.50    |50        |280       |6         |7.39        |-0.3683   |13.18     |0                              
2018-07-25|SR905P4900|222.00    |210.50    |210.50    |187.00    |187.00    |186.50    |-35.00    |-35.50    |176       |326       |-36       |33.40       |-0.4418   |13.03     |0                              
2018-07-25|SR905P5000|277.00    |251.50    |251.50    |236.50    |237.00    |237.50    |-40.00    |-39.50    |96        |180       |-28       |22.92       |-0.5172   |12.94     |0                              
2018-07-25|SR905P5100|340.00    |299.00    |299.00    |285.50    |285.50    |296.50    |-54.50    |-43.50    |116       |386       |48        |34.06       |-0.5910   |12.92     |0                              
2018-07-25|SR905P5200|410.00    |368.50    |368.50    |348.50    |348.50    |363.50    |-61.50    |-46.50    |64        |584       |32        |23.12       |-0.6599   |12.96     |0                              
2018-07-25|SR905P5300|487.00    |438.00    |438.00    |438.00    |438.00    |437.00    |-49.00    |-50.00    |4         |206       |0         |1.75        |-0.7219   |13.05     |0                              
2018-07-25|SR905P5400|569.50    |0.00      |0.00      |0.00      |0.00      |516.50    |-53.00    |-53.00    |0         |226       |0         |0.00        |-0.7760   |13.20     |0                              
2018-07-25|SR905P5500|655.50    |0.00      |0.00      |0.00      |0.00      |601.00    |-54.50    |-54.50    |0         |350       |0         |0.00        |-0.8217   |13.41     |0                              
2018-07-25|SR905P5600|745.00    |0.00      |0.00      |0.00      |0.00      |690.00    |-55.00    |-55.00    |0         |92        |0         |0.00        |-0.8582   |13.65     |0                              
2018-07-25|SR905P5700|838.00    |0.00      |0.00      |0.00      |0.00      |781.50    |-56.50    |-56.50    |0         |162       |0         |0.00        |-0.8889   |13.95     |0                              
2018-07-25|SR905P5800|932.50    |0.00      |0.00      |0.00      |0.00      |875.50    |-57.00    |-57.00    |0         |84        |0         |0.00        |-0.9144   |14.29     |0                              
2018-07-25|SR905P5900|1,028.50  |0.00      |0.00      |0.00      |0.00      |971.00    |-57.50    |-57.50    |0         |30        |0         |0.00        |-0.9338   |14.67     |0                              
2018-07-25|SR905P6000|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |-58.00    |-58.00    |0         |70        |0         |0.00        |-0.9509   |15.08     |0                              
2018-07-25|SR905P6100|1,224.50  |0.00      |0.00      |0.00      |0.00      |1,166.00  |-58.50    |-58.50    |0         |4         |0         |0.00        |-0.9634   |15.54     |0                              
2018-07-25|SR905P6200|1,323.50  |0.00      |0.00      |0.00      |0.00      |1,264.50  |-59.00    |-59.00    |0         |10        |0         |0.00        |-0.9747   |16.03     |0                              
2018-07-25|SR905P6300|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,363.50  |-59.50    |-59.50    |0         |6         |0         |0.00        |-0.9844   |16.55     |0                              
2018-07-25|SR905P6400|1,523.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |-60.00    |-60.00    |0         |30        |0         |0.00        |-0.9911   |17.11     |0                              
2018-07-25|SR905P6500|1,623.00  |0.00      |0.00      |0.00      |0.00      |1,563.00  |-60.00    |-60.00    |0         |28        |0         |0.00        |-0.9952   |17.69     |0                              
2018-07-25|SR907C4400|538.00    |0.00      |0.00      |0.00      |0.00      |613.00    |75.00     |75.00     |0         |2         |0         |0.00        |0.8717    |12.54     |0                              
2018-07-25|SR907C4500|459.50    |0.00      |0.00      |0.00      |0.00      |528.50    |69.00     |69.00     |0         |0         |0         |0.00        |0.8263    |12.32     |0                              
2018-07-25|SR907C4600|386.50    |0.00      |0.00      |0.00      |0.00      |449.50    |63.00     |63.00     |0         |2         |0         |0.00        |0.7728    |12.15     |0                              
2018-07-25|SR907C4700|320.00    |0.00      |0.00      |0.00      |0.00      |377.00    |57.00     |57.00     |0         |2         |0         |0.00        |0.7116    |12.03     |0                              
2018-07-25|SR907C4800|261.50    |0.00      |0.00      |0.00      |0.00      |312.00    |50.50     |50.50     |0         |2         |0         |0.00        |0.6441    |11.96     |0                              
2018-07-25|SR907C4900|210.00    |0.00      |0.00      |0.00      |0.00      |254.50    |44.50     |44.50     |0         |0         |0         |0.00        |0.5726    |11.93     |0                              
2018-07-25|SR907C5000|167.00    |0.00      |0.00      |0.00      |0.00      |205.00    |38.00     |38.00     |0         |42        |0         |0.00        |0.5000    |11.94     |0                              
2018-07-25|SR907C5100|132.00    |0.00      |0.00      |0.00      |0.00      |163.50    |31.50     |31.50     |0         |64        |0         |0.00        |0.4291    |11.99     |0                              
2018-07-25|SR907C5200|103.50    |0.00      |0.00      |0.00      |0.00      |130.00    |26.50     |26.50     |0         |44        |0         |0.00        |0.3629    |12.08     |0                              
2018-07-25|SR907C5300|80.50     |0.00      |0.00      |0.00      |0.00      |103.00    |22.50     |22.50     |0         |20        |0         |0.00        |0.3035    |12.20     |0                              
2018-07-25|SR907C5400|62.50     |0.00      |0.00      |0.00      |0.00      |81.00     |18.50     |18.50     |0         |20        |0         |0.00        |0.2514    |12.35     |0                              
2018-07-25|SR907C5500|48.50     |0.00      |0.00      |0.00      |0.00      |63.50     |15.00     |15.00     |0         |4         |0         |0.00        |0.2065    |12.53     |0                              
2018-07-25|SR907C5600|38.50     |0.00      |0.00      |0.00      |0.00      |50.00     |11.50     |11.50     |0         |30        |0         |0.00        |0.1684    |12.74     |0                              
2018-07-25|SR907C5700|30.50     |0.00      |0.00      |0.00      |0.00      |40.00     |9.50      |9.50      |0         |62        |0         |0.00        |0.1389    |12.98     |0                              
2018-07-25|SR907C5800|24.00     |0.00      |0.00      |0.00      |0.00      |32.00     |8.00      |8.00      |0         |62        |0         |0.00        |0.1139    |13.24     |0                              
2018-07-25|SR907C5900|19.50     |0.00      |0.00      |0.00      |0.00      |26.00     |6.50      |6.50      |0         |22        |0         |0.00        |0.0941    |13.53     |0                              
2018-07-25|SR907C6000|16.00     |0.00      |0.00      |0.00      |0.00      |21.50     |5.50      |5.50      |0         |122       |0         |0.00        |0.0784    |13.84     |0                              
2018-07-25|SR907C6100|13.50     |0.00      |0.00      |0.00      |0.00      |18.00     |4.50      |4.50      |0         |66        |0         |0.00        |0.0658    |14.17     |0                              
2018-07-25|SR907C6200|11.50     |0.00      |0.00      |0.00      |0.00      |15.00     |3.50      |3.50      |0         |318       |0         |0.00        |0.0556    |14.52     |0                              
2018-07-25|SR907P4400|60.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.1215   |12.54     |0                              
2018-07-25|SR907P4500|79.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-28.50    |-28.50    |0         |24        |0         |0.00        |-0.1616   |12.32     |0                              
2018-07-25|SR907P4600|105.00    |0.00      |0.00      |0.00      |0.00      |71.00     |-34.00    |-34.00    |0         |44        |0         |0.00        |-0.2108   |12.15     |0                              
2018-07-25|SR907P4700|136.50    |79.50     |79.50     |79.50     |79.50     |96.50     |-57.00    |-40.00    |2         |64        |2         |0.16        |-0.2687   |12.03     |0                              
2018-07-25|SR907P4800|175.50    |108.50    |108.50    |108.50    |108.50    |129.50    |-67.00    |-46.00    |2         |22        |2         |0.22        |-0.3339   |11.96     |0                              
2018-07-25|SR907P4900|222.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-52.50    |-52.50    |0         |90        |0         |0.00        |-0.4041   |11.93     |0                              
2018-07-25|SR907P5000|276.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-58.00    |-58.00    |0         |140       |0         |0.00        |-0.4764   |11.94     |0                              
2018-07-25|SR907P5100|339.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-65.00    |-65.00    |0         |116       |0         |0.00        |-0.5479   |11.99     |0                              
2018-07-25|SR907P5200|408.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-70.50    |-70.50    |0         |62        |0         |0.00        |-0.6155   |12.08     |0                              
2018-07-25|SR907P5300|483.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-75.00    |-75.00    |0         |38        |0         |0.00        |-0.6771   |12.20     |0                              
2018-07-25|SR907P5400|564.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-79.00    |-79.00    |0         |20        |0         |0.00        |-0.7322   |12.35     |0                              
2018-07-25|SR907P5500|648.50    |0.00      |0.00      |0.00      |0.00      |566.00    |-82.50    |-82.50    |0         |14        |0         |0.00        |-0.7807   |12.53     |0                              
2018-07-25|SR907P5600|737.50    |0.00      |0.00      |0.00      |0.00      |651.00    |-86.50    |-86.50    |0         |8         |0         |0.00        |-0.8231   |12.74     |0                              
2018-07-25|SR907P5700|829.00    |0.00      |0.00      |0.00      |0.00      |740.50    |-88.50    |-88.50    |0         |0         |0         |0.00        |-0.8570   |12.98     |0                              
2018-07-25|SR907P5800|923.00    |0.00      |0.00      |0.00      |0.00      |832.00    |-91.00    |-91.00    |0         |4         |0         |0.00        |-0.8869   |13.24     |0                              
2018-07-25|SR907P5900|1,018.50  |0.00      |0.00      |0.00      |0.00      |925.50    |-93.00    |-93.00    |0         |0         |0         |0.00        |-0.9118   |13.53     |0                              
2018-07-25|SR907P6000|1,115.50  |0.00      |0.00      |0.00      |0.00      |1,021.00  |-94.50    |-94.50    |0         |0         |0         |0.00        |-0.9327   |13.84     |0                              
2018-07-25|SR907P6100|1,213.50  |0.00      |0.00      |0.00      |0.00      |1,117.50  |-96.00    |-96.00    |0         |2         |0         |0.00        |-0.9507   |14.17     |0                              
2018-07-25|SR907P6200|1,312.50  |0.00      |0.00      |0.00      |0.00      |1,215.50  |-97.00    |-97.00    |0         |4         |0         |0.00        |-0.9661   |14.52     |0                              
2018-07-25|SR909C4400|597.00    |591.50    |594.00    |591.50    |594.00    |627.00    |-3.00     |30.00     |6         |0         |0         |3.63        |0.9093    |10.27     |0                              
2018-07-25|SR909C4500|515.00    |0.00      |0.00      |0.00      |0.00      |541.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.8580    |10.33     |0                              
2018-07-25|SR909C4600|438.50    |438.50    |443.50    |438.50    |443.50    |461.50    |5.00      |23.00     |6         |0         |0         |2.69        |0.7993    |10.41     |0                              
2018-07-25|SR909C4700|369.00    |0.00      |0.00      |0.00      |0.00      |389.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.7338    |10.50     |0                              
2018-07-25|SR909C4800|306.50    |0.00      |0.00      |0.00      |0.00      |324.50    |18.00     |18.00     |0         |2         |0         |0.00        |0.6633    |10.60     |0                              
2018-07-25|SR909C4900|251.50    |249.50    |275.00    |249.50    |275.00    |268.00    |23.50     |16.50     |6         |42        |0         |1.56        |0.5904    |10.71     |0                              
2018-07-25|SR909C5000|204.50    |203.00    |206.00    |203.00    |206.00    |219.50    |1.50      |15.00     |4         |36        |0         |0.82        |0.5177    |10.84     |0                              
2018-07-25|SR909C5100|164.00    |164.50    |165.00    |164.50    |165.00    |178.50    |1.00      |14.50     |4         |72        |0         |0.66        |0.4479    |10.97     |0                              
2018-07-25|SR909C5200|131.00    |0.00      |0.00      |0.00      |0.00      |144.00    |13.00     |13.00     |0         |48        |0         |0.00        |0.3828    |11.10     |0                              
2018-07-25|SR909C5300|105.00    |102.50    |102.50    |102.50    |102.50    |115.50    |-2.50     |10.50     |4         |30        |4         |0.41        |0.3235    |11.25     |0                              
2018-07-25|SR909C5400|84.00     |0.00      |0.00      |0.00      |0.00      |91.50     |7.50      |7.50      |0         |38        |0         |0.00        |0.2705    |11.40     |0                              
2018-07-25|SR909C5500|67.00     |71.50     |74.00     |70.00     |74.00     |72.50     |7.00      |5.50      |134       |44        |-46       |9.73        |0.2242    |11.57     |0                              
2018-07-25|SR909C5600|53.50     |57.00     |57.00     |57.00     |57.00     |58.00     |3.50      |4.50      |8         |28        |0         |0.46        |0.1859    |11.73     |0                              
2018-07-25|SR909P4400|47.00     |40.00     |40.00     |40.00     |40.00     |23.50     |-7.00     |-23.50    |2         |90        |2         |0.08        |-0.0915   |10.27     |0                              
2018-07-25|SR909P4500|63.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-25.50    |-25.50    |0         |122       |0         |0.00        |-0.1331   |10.33     |0                              
2018-07-25|SR909P4600|85.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-28.50    |-28.50    |0         |62        |0         |0.00        |-0.1845   |10.41     |0                              
2018-07-25|SR909P4700|113.50    |0.00      |0.00      |0.00      |0.00      |82.50     |-31.00    |-31.00    |0         |42        |0         |0.00        |-0.2446   |10.50     |0                              
2018-07-25|SR909P4800|148.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-32.50    |-32.50    |0         |92        |0         |0.00        |-0.3114   |10.60     |0                              
2018-07-25|SR909P4900|190.50    |181.50    |181.50    |181.50    |181.50    |156.50    |-9.00     |-34.00    |2         |66        |2         |0.36        |-0.3821   |10.71     |0                              
2018-07-25|SR909P5000|240.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-35.00    |-35.00    |0         |40        |0         |0.00        |-0.4539   |10.84     |0                              
2018-07-25|SR909P5100|297.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-36.50    |-36.50    |0         |12        |0         |0.00        |-0.5241   |10.97     |0                              
2018-07-25|SR909P5200|361.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-38.00    |-38.00    |0         |6         |0         |0.00        |-0.5906   |11.10     |0                              
2018-07-25|SR909P5300|433.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-40.50    |-40.50    |0         |8         |0         |0.00        |-0.6523   |11.25     |0                              
2018-07-25|SR909P5400|509.50    |0.00      |0.00      |0.00      |0.00      |466.50    |-43.00    |-43.00    |0         |10        |0         |0.00        |-0.7088   |11.40     |0                              
2018-07-25|SR909P5500|590.50    |0.00      |0.00      |0.00      |0.00      |545.50    |-45.00    |-45.00    |0         |2         |0         |0.00        |-0.7594   |11.57     |0                              
2018-07-25|SR909P5600|676.00    |0.00      |0.00      |0.00      |0.00      |629.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.8025   |11.73     |0                              
2018-07-26|SR811C4400|577.00    |0.00      |0.00      |0.00      |0.00      |584.00    |7.00      |7.00      |0         |2         |0         |0.00        |0.8853    |26.06     |0                              
2018-07-26|SR811C4500|494.00    |0.00      |0.00      |0.00      |0.00      |500.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.8369    |26.06     |0                              
2018-07-26|SR811C4600|416.50    |0.00      |0.00      |0.00      |0.00      |422.50    |6.00      |6.00      |0         |2         |0         |0.00        |0.7788    |26.06     |0                              
2018-07-26|SR811C4700|346.50    |0.00      |0.00      |0.00      |0.00      |351.00    |4.50      |4.50      |0         |26        |0         |0.00        |0.7122    |26.06     |0                              
2018-07-26|SR811C4800|283.50    |0.00      |0.00      |0.00      |0.00      |287.50    |4.00      |4.00      |0         |22        |0         |0.00        |0.6392    |26.06     |0                              
2018-07-26|SR811C4900|228.00    |0.00      |0.00      |0.00      |0.00      |231.50    |3.50      |3.50      |0         |118       |0         |0.00        |0.5623    |26.06     |0                              
2018-07-26|SR811C5000|180.50    |87.50     |88.00     |83.00     |88.00     |183.00    |-92.50    |2.50      |24        |110       |22        |2.09        |0.4847    |26.06     |0                              
2018-07-26|SR811C5100|140.50    |52.50     |56.00     |51.00     |54.00     |142.50    |-86.50    |2.00      |102       |122       |-18       |10.35       |0.4090    |26.06     |0                              
2018-07-26|SR811C5200|107.50    |36.50     |36.50     |28.50     |28.50     |109.00    |-79.00    |1.50      |10        |168       |4         |0.48        |0.3379    |26.06     |0                              
2018-07-26|SR811C5300|80.50     |23.50     |23.50     |23.50     |23.50     |81.50     |-57.00    |1.00      |4         |248       |4         |0.09        |0.2731    |26.06     |0                              
2018-07-26|SR811C5400|59.50     |12.50     |12.50     |12.50     |12.50     |60.00     |-47.00    |0.50      |2         |124       |0         |0.03        |0.2160    |26.06     |0                              
2018-07-26|SR811C5500|43.00     |0.00      |0.00      |0.00      |0.00      |43.50     |0.50      |0.50      |0         |100       |0         |0.00        |0.1670    |26.06     |0                              
2018-07-26|SR811C5600|30.50     |0.00      |0.00      |0.00      |0.00      |31.00     |0.50      |0.50      |0         |240       |0         |0.00        |0.1269    |26.06     |0                              
2018-07-26|SR811C5700|22.00     |0.00      |0.00      |0.00      |0.00      |22.00     |0.00      |0.00      |0         |82        |0         |0.00        |0.0949    |26.06     |0                              
2018-07-26|SR811C5800|15.00     |0.00      |0.00      |0.00      |0.00      |15.00     |0.00      |0.00      |0         |366       |0         |0.00        |0.0696    |26.06     |0                              
2018-07-26|SR811C5900|10.50     |0.00      |0.00      |0.00      |0.00      |10.50     |0.00      |0.00      |0         |262       |0         |0.00        |0.0499    |26.06     |0                              
2018-07-26|SR811C6000|7.00      |1.00      |1.00      |1.00      |1.00      |7.00      |-6.00     |0.00      |24        |190       |0         |0.10        |0.0350    |26.06     |0                              
2018-07-26|SR811C6100|4.50      |2.00      |2.00      |1.00      |1.00      |4.50      |-3.50     |0.00      |14        |176       |0         |0.04        |0.0239    |26.06     |0                              
2018-07-26|SR811C6200|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |170       |0         |0.00        |0.0163    |26.06     |0                              
2018-07-26|SR811C6300|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |250       |0         |0.00        |0.0111    |26.06     |0                              
2018-07-26|SR811C6400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |338       |0         |0.00        |0.0073    |26.06     |0                              
2018-07-26|SR811C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |246       |0         |0.00        |0.0046    |26.06     |0                              
2018-07-26|SR811C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |128       |0         |0.00        |0.0029    |26.06     |0                              
2018-07-26|SR811C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0019    |26.06     |0                              
2018-07-26|SR811C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |330       |0         |0.00        |0.0012    |26.06     |0                              
2018-07-26|SR811C6900|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |24        |336       |0         |0.02        |0.0007    |26.06     |0                              
2018-07-26|SR811C7000|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |24        |202       |0         |0.02        |0.0004    |26.06     |0                              
2018-07-26|SR811C7100|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |60        |200       |0         |0.05        |0.0003    |26.06     |0                              
2018-07-26|SR811C7200|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |108       |188       |0         |0.08        |0.0001    |26.06     |0                              
2018-07-26|SR811C7300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |120       |372       |0         |0.09        |0.0001    |26.06     |0                              
2018-07-26|SR811P4400|31.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-2.00     |-2.00     |0         |50        |0         |0.00        |-0.1122   |26.06     |0                              
2018-07-26|SR811P4500|48.00     |7.50      |7.50      |7.50      |7.50      |45.00     |-40.50    |-3.00     |2         |40        |0         |0.02        |-0.1598   |26.06     |0                              
2018-07-26|SR811P4600|70.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-3.50     |-3.50     |0         |144       |0         |0.00        |-0.2172   |26.06     |0                              
2018-07-26|SR811P4700|99.50     |0.00      |0.00      |0.00      |0.00      |95.50     |-4.00     |-4.00     |0         |198       |0         |0.00        |-0.2833   |26.06     |0                              
2018-07-26|SR811P4800|136.00    |50.00     |50.00     |50.00     |50.00     |131.00    |-86.00    |-5.00     |20        |118       |-20       |1.00        |-0.3560   |26.06     |0                              
2018-07-26|SR811P4900|180.50    |83.50     |83.50     |83.50     |83.50     |174.50    |-97.00    |-6.00     |40        |146       |-20       |5.16        |-0.4327   |26.06     |0                              
2018-07-26|SR811P5000|232.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-6.50     |-6.50     |0         |144       |0         |0.00        |-0.5103   |26.06     |0                              
2018-07-26|SR811P5100|291.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-7.00     |-7.00     |0         |110       |0         |0.00        |-0.5861   |26.06     |0                              
2018-07-26|SR811P5200|358.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-7.50     |-7.50     |0         |108       |0         |0.00        |-0.6575   |26.06     |0                              
2018-07-26|SR811P5300|431.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-8.00     |-8.00     |0         |152       |0         |0.00        |-0.7227   |26.06     |0                              
2018-07-26|SR811P5400|509.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-8.50     |-8.50     |0         |154       |0         |0.00        |-0.7804   |26.06     |0                              
2018-07-26|SR811P5500|592.50    |0.00      |0.00      |0.00      |0.00      |584.00    |-8.50     |-8.50     |0         |298       |0         |0.00        |-0.8301   |26.06     |0                              
2018-07-26|SR811P5600|680.00    |0.00      |0.00      |0.00      |0.00      |671.50    |-8.50     |-8.50     |0         |330       |0         |0.00        |-0.8710   |26.06     |0                              
2018-07-26|SR811P5700|771.00    |0.00      |0.00      |0.00      |0.00      |762.00    |-9.00     |-9.00     |0         |178       |0         |0.00        |-0.9040   |26.06     |0                              
2018-07-26|SR811P5800|864.00    |0.00      |0.00      |0.00      |0.00      |855.00    |-9.00     |-9.00     |0         |86        |0         |0.00        |-0.9304   |26.06     |0                              
2018-07-26|SR811P5900|959.50    |0.00      |0.00      |0.00      |0.00      |950.50    |-9.00     |-9.00     |0         |52        |0         |0.00        |-0.9513   |26.06     |0                              
2018-07-26|SR811P6000|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |-9.00     |-9.00     |0         |126       |0         |0.00        |-0.9676   |26.06     |0                              
2018-07-26|SR811P6100|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |-9.00     |-9.00     |0         |162       |0         |0.00        |-0.9803   |26.06     |0                              
2018-07-26|SR811P6200|1,252.50  |0.00      |0.00      |0.00      |0.00      |1,243.50  |-9.00     |-9.00     |0         |234       |0         |0.00        |-0.9896   |26.06     |0                              
2018-07-26|SR811P6300|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |-9.00     |-9.00     |0         |234       |0         |0.00        |-0.9968   |26.06     |0                              
2018-07-26|SR811P6400|1,452.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |-9.00     |-9.00     |0         |100       |0         |0.00        |-1.0000   |26.06     |0                              
2018-07-26|SR811P6500|1,552.00  |0.00      |0.00      |0.00      |0.00      |1,543.00  |-9.00     |-9.00     |0         |148       |0         |0.00        |-1.0000   |26.06     |0                              
2018-07-26|SR811P6600|1,652.00  |0.00      |0.00      |0.00      |0.00      |1,643.00  |-9.00     |-9.00     |0         |74        |0         |0.00        |-1.0000   |26.06     |0                              
2018-07-26|SR811P6700|1,752.00  |0.00      |0.00      |0.00      |0.00      |1,743.00  |-9.00     |-9.00     |0         |130       |0         |0.00        |-1.0000   |26.06     |0                              
2018-07-26|SR811P6800|1,852.00  |0.00      |0.00      |0.00      |0.00      |1,843.00  |-9.00     |-9.00     |0         |134       |0         |0.00        |-1.0000   |26.06     |0                              
2018-07-26|SR811P6900|1,952.00  |0.00      |0.00      |0.00      |0.00      |1,943.00  |-9.00     |-9.00     |0         |90        |0         |0.00        |-1.0000   |26.06     |0                              
2018-07-26|SR811P7000|2,052.00  |0.00      |0.00      |0.00      |0.00      |2,043.00  |-9.00     |-9.00     |0         |80        |0         |0.00        |-1.0000   |26.06     |0                              
2018-07-26|SR811P7100|2,152.00  |0.00      |0.00      |0.00      |0.00      |2,143.00  |-9.00     |-9.00     |0         |60        |0         |0.00        |-1.0000   |26.06     |0                              
2018-07-26|SR811P7200|2,252.00  |0.00      |0.00      |0.00      |0.00      |2,243.00  |-9.00     |-9.00     |0         |66        |0         |0.00        |-1.0000   |26.06     |0                              
2018-07-26|SR811P7300|2,352.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |-9.00     |-9.00     |0         |100       |0         |0.00        |-1.0000   |26.06     |0                              
2018-07-26|SR901C4400|642.00    |0.00      |0.00      |0.00      |0.00      |664.00    |22.00     |22.00     |0         |66        |0         |0.00        |0.9268    |17.06     |0                              
2018-07-26|SR901C4500|549.00    |0.00      |0.00      |0.00      |0.00      |570.50    |21.50     |21.50     |0         |58        |0         |0.00        |0.8989    |16.14     |0                              
2018-07-26|SR901C4600|460.00    |0.00      |0.00      |0.00      |0.00      |480.00    |20.00     |20.00     |0         |186       |0         |0.00        |0.8601    |15.37     |0                              
2018-07-26|SR901C4700|376.50    |391.50    |398.50    |385.50    |398.50    |394.50    |22.00     |18.00     |52        |498       |-6        |20.29       |0.8078    |14.76     |0                              
2018-07-26|SR901C4800|300.00    |311.00    |327.00    |308.50    |325.00    |315.50    |25.00     |15.50     |48        |524       |-18       |15.32       |0.7400    |14.29     |0                              
2018-07-26|SR901C4900|232.00    |242.00    |255.00    |239.50    |253.00    |245.00    |21.00     |13.00     |40        |846       |-16       |9.72        |0.6565    |13.94     |0                              
2018-07-26|SR901C5000|174.50    |155.00    |198.00    |155.00    |192.50    |185.00    |18.00     |10.50     |576       |1,866     |-4        |106.42      |0.5618    |13.73     |0                              
2018-07-26|SR901C5100|127.50    |144.00    |145.50    |128.00    |143.00    |136.00    |15.50     |8.50      |1,908     |2,168     |588       |257.91      |0.4631    |13.62     |0                              
2018-07-26|SR901C5200|91.00     |104.50    |104.50    |88.50     |102.50    |97.50     |11.50     |6.50      |1,126     |3,462     |128       |106.99      |0.3680    |13.63     |0                              
2018-07-26|SR901C5300|64.50     |72.50     |72.50     |61.00     |71.00     |68.50     |6.50      |4.00      |1,968     |5,968     |416       |134.05      |0.2831    |13.74     |0                              
2018-07-26|SR901C5400|45.50     |52.00     |52.50     |42.50     |50.50     |48.00     |5.00      |2.50      |484       |3,952     |108       |22.15       |0.2138    |13.95     |0                              
2018-07-26|SR901C5500|32.50     |37.00     |37.00     |30.50     |35.50     |34.00     |3.00      |1.50      |756       |3,570     |-138      |24.57       |0.1595    |14.25     |0                              
2018-07-26|SR901C5600|23.50     |26.00     |26.00     |22.00     |26.00     |24.00     |2.50      |0.50      |212       |5,498     |42        |4.97        |0.1186    |14.64     |0                              
2018-07-26|SR901C5700|17.00     |19.00     |19.50     |15.50     |19.50     |18.00     |2.50      |1.00      |562       |12,020    |60        |10.12       |0.0895    |15.12     |0                              
2018-07-26|SR901C5800|13.50     |14.50     |15.50     |13.00     |15.50     |13.50     |2.00      |0.00      |916       |7,198     |42        |13.32       |0.0692    |15.67     |0                              
2018-07-26|SR901C5900|10.50     |11.00     |12.50     |11.00     |12.50     |10.50     |2.00      |0.00      |300       |11,514    |66        |3.35        |0.0542    |16.29     |0                              
2018-07-26|SR901C6000|9.00      |8.50      |9.50      |8.50      |9.00      |8.50      |0.00      |-0.50     |406       |8,540     |128       |3.68        |0.0440    |16.99     |0                              
2018-07-26|SR901C6100|7.50      |8.00      |9.00      |8.00      |8.00      |7.50      |0.50      |0.00      |74        |3,336     |70        |0.60        |0.0365    |17.75     |0                              
2018-07-26|SR901C6200|7.00      |6.50      |7.50      |6.50      |7.50      |6.50      |0.50      |-0.50     |12        |1,178     |6         |0.08        |0.0318    |18.57     |0                              
2018-07-26|SR901C6300|6.00      |8.50      |8.50      |8.50      |8.50      |6.00      |2.50      |0.00      |16        |714       |16        |0.14        |0.0280    |19.46     |0                              
2018-07-26|SR901C6400|6.00      |5.00      |5.00      |5.00      |5.00      |5.50      |-1.00     |-0.50     |10        |546       |0         |0.05        |0.0251    |20.40     |0                              
2018-07-26|SR901C6500|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |362       |0         |0.00        |0.0236    |21.39     |0                              
2018-07-26|SR901C6600|4.00      |5.00      |5.50      |5.00      |5.00      |4.00      |1.00      |0.00      |26        |428       |16        |0.13        |0.0176    |21.39     |0                              
2018-07-26|SR901C6700|3.00      |5.00      |5.00      |3.50      |4.00      |3.00      |1.00      |0.00      |274       |734       |-14       |0.98        |0.0130    |21.39     |0                              
2018-07-26|SR901P4400|21.00     |14.50     |16.50     |13.50     |13.50     |17.00     |-7.50     |-4.00     |258       |970       |8         |3.84        |-0.0723   |17.06     |0                              
2018-07-26|SR901P4500|27.50     |23.00     |23.00     |20.00     |20.00     |23.00     |-7.50     |-4.50     |334       |1,406     |-68       |7.46        |-0.0981   |16.14     |0                              
2018-07-26|SR901P4600|38.00     |32.50     |34.50     |29.50     |29.50     |32.00     |-8.50     |-6.00     |376       |3,470     |80        |12.19       |-0.1347   |15.37     |0                              
2018-07-26|SR901P4700|53.50     |46.50     |49.50     |43.00     |43.50     |46.00     |-10.00    |-7.50     |372       |2,160     |30        |17.00       |-0.1852   |14.76     |0                              
2018-07-26|SR901P4800|76.00     |65.50     |73.50     |63.00     |63.50     |66.00     |-12.50    |-10.00    |700       |4,892     |242       |46.60       |-0.2515   |14.29     |0                              
2018-07-26|SR901P4900|107.50    |96.50     |102.50    |92.00     |92.00     |94.50     |-15.50    |-13.00    |418       |5,876     |-20       |39.99       |-0.3338   |13.94     |0                              
2018-07-26|SR901P5000|148.50    |139.50    |141.50    |129.00    |130.00    |133.50    |-18.50    |-15.00    |180       |2,392     |78        |24.36       |-0.4279   |13.73     |0                              
2018-07-26|SR901P5100|200.50    |182.00    |190.00    |177.00    |178.50    |183.50    |-22.00    |-17.00    |580       |1,282     |136       |107.08      |-0.5266   |13.62     |0                              
2018-07-26|SR901P5200|263.50    |244.00    |248.00    |237.00    |237.00    |243.50    |-26.50    |-20.00    |18        |784       |0         |4.36        |-0.6223   |13.63     |0                              
2018-07-26|SR901P5300|336.00    |313.00    |322.00    |305.50    |309.00    |314.00    |-27.00    |-22.00    |218       |1,154     |6         |68.28       |-0.7084   |13.74     |0                              
2018-07-26|SR901P5400|416.00    |392.00    |392.00    |385.00    |385.00    |393.00    |-31.00    |-23.00    |12        |1,200     |10        |4.69        |-0.7792   |13.95     |0                              
2018-07-26|SR901P5500|502.50    |480.00    |480.00    |480.00    |480.00    |478.00    |-22.50    |-24.50    |2         |330       |0         |0.96        |-0.8355   |14.25     |0                              
2018-07-26|SR901P5600|593.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-25.00    |-25.00    |0         |372       |0         |0.00        |-0.8786   |14.64     |0                              
2018-07-26|SR901P5700|686.50    |652.00    |652.00    |652.00    |652.00    |661.00    |-34.50    |-25.50    |6         |220       |6         |3.91        |-0.9100   |15.12     |0                              
2018-07-26|SR901P5800|782.50    |0.00      |0.00      |0.00      |0.00      |756.50    |-26.00    |-26.00    |0         |316       |0         |0.00        |-0.9327   |15.67     |0                              
2018-07-26|SR901P5900|879.50    |0.00      |0.00      |0.00      |0.00      |853.50    |-26.00    |-26.00    |0         |258       |0         |0.00        |-0.9500   |16.29     |0                              
2018-07-26|SR901P6000|977.50    |0.00      |0.00      |0.00      |0.00      |951.50    |-26.00    |-26.00    |0         |124       |0         |0.00        |-0.9624   |16.99     |0                              
2018-07-26|SR901P6100|1,076.50  |0.00      |0.00      |0.00      |0.00      |1,050.50  |-26.00    |-26.00    |0         |96        |0         |0.00        |-0.9719   |17.75     |0                              
2018-07-26|SR901P6200|1,175.50  |0.00      |0.00      |0.00      |0.00      |1,149.50  |-26.00    |-26.00    |0         |28        |0         |0.00        |-0.9782   |18.57     |0                              
2018-07-26|SR901P6300|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |-26.00    |-26.00    |0         |52        |0         |0.00        |-0.9836   |19.46     |0                              
2018-07-26|SR901P6400|1,374.50  |0.00      |0.00      |0.00      |0.00      |1,348.50  |-26.00    |-26.00    |0         |12        |0         |0.00        |-0.9875   |20.40     |0                              
2018-07-26|SR901P6500|1,474.50  |0.00      |0.00      |0.00      |0.00      |1,448.50  |-26.00    |-26.00    |0         |10        |0         |0.00        |-0.9900   |21.39     |0                              
2018-07-26|SR901P6600|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |-26.00    |-26.00    |0         |18        |0         |0.00        |-0.9980   |21.39     |0                              
2018-07-26|SR901P6700|1,674.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |-26.00    |-26.00    |0         |44        |0         |0.00        |-1.0000   |21.39     |0                              
2018-07-26|SR903C4400|622.50    |0.00      |0.00      |0.00      |0.00      |642.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.8910    |15.73     |0                              
2018-07-26|SR903C4500|533.50    |0.00      |0.00      |0.00      |0.00      |552.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.8568    |15.00     |0                              
2018-07-26|SR903C4600|449.00    |0.00      |0.00      |0.00      |0.00      |466.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.8122    |14.40     |0                              
2018-07-26|SR903C4700|371.00    |0.00      |0.00      |0.00      |0.00      |386.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.7562    |13.91     |0                              
2018-07-26|SR903C4800|300.00    |0.00      |0.00      |0.00      |0.00      |313.00    |13.00     |13.00     |0         |24        |0         |0.00        |0.6887    |13.54     |0                              
2018-07-26|SR903C4900|237.50    |247.50    |247.50    |247.50    |247.50    |248.00    |10.00     |10.50     |6         |26        |0         |1.49        |0.6113    |13.27     |0                              
2018-07-26|SR903C5000|184.50    |0.00      |0.00      |0.00      |0.00      |192.50    |8.00      |8.00      |0         |32        |0         |0.00        |0.5277    |13.10     |0                              
2018-07-26|SR903C5100|141.00    |140.00    |140.00    |140.00    |140.00    |146.00    |-1.00     |5.00      |58        |72        |-18       |8.35        |0.4428    |13.02     |0                              
2018-07-26|SR903C5200|106.00    |0.00      |0.00      |0.00      |0.00      |109.50    |3.50      |3.50      |0         |90        |0         |0.00        |0.3620    |13.03     |0                              
2018-07-26|SR903C5300|79.50     |0.00      |0.00      |0.00      |0.00      |81.00     |1.50      |1.50      |0         |90        |0         |0.00        |0.2896    |13.12     |0                              
2018-07-26|SR903C5400|59.00     |0.00      |0.00      |0.00      |0.00      |60.00     |1.00      |1.00      |0         |178       |0         |0.00        |0.2284    |13.29     |0                              
2018-07-26|SR903C5500|44.50     |36.50     |36.50     |36.50     |36.50     |45.00     |-8.00     |0.50      |2         |102       |-2        |0.07        |0.1790    |13.53     |0                              
2018-07-26|SR903C5600|34.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-0.50     |-0.50     |0         |20        |0         |0.00        |0.1403    |13.84     |0                              
2018-07-26|SR903C5700|26.50     |21.50     |21.50     |21.50     |21.50     |26.00     |-5.00     |-0.50     |2         |104       |-2        |0.04        |0.1104    |14.22     |0                              
2018-07-26|SR903C5800|21.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-1.00     |-1.00     |0         |104       |0         |0.00        |0.0873    |14.66     |0                              
2018-07-26|SR903C5900|17.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-1.00     |-1.00     |0         |82        |0         |0.00        |0.0717    |15.16     |0                              
2018-07-26|SR903C6000|14.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.00     |-1.00     |0         |48        |0         |0.00        |0.0585    |15.71     |0                              
2018-07-26|SR903C6100|12.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-0.50     |-0.50     |0         |80        |0         |0.00        |0.0504    |16.32     |0                              
2018-07-26|SR903C6200|11.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-0.50     |-0.50     |0         |120       |0         |0.00        |0.0435    |16.97     |0                              
2018-07-26|SR903C6300|10.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.50     |-0.50     |0         |120       |0         |0.00        |0.0382    |17.68     |0                              
2018-07-26|SR903C6400|9.50      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.50     |-0.50     |0         |40        |0         |0.00        |0.0351    |18.43     |0                              
2018-07-26|SR903C6500|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |160       |0         |0.00        |0.0326    |19.22     |0                              
2018-07-26|SR903C6600|9.00      |3.50      |3.50      |3.50      |3.50      |8.00      |-5.50     |-1.00     |12        |196       |0         |0.07        |0.0307    |20.05     |0                              
2018-07-26|SR903P4400|34.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.1048   |15.73     |0                              
2018-07-26|SR903P4500|45.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-6.00     |-6.00     |0         |40        |0         |0.00        |-0.1364   |15.00     |0                              
2018-07-26|SR903P4600|59.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-7.00     |-7.00     |0         |86        |0         |0.00        |-0.1785   |14.40     |0                              
2018-07-26|SR903P4700|80.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-9.00     |-9.00     |0         |80        |0         |0.00        |-0.2322   |13.91     |0                              
2018-07-26|SR903P4800|108.00    |86.00     |86.00     |85.00     |85.00     |96.50     |-23.00    |-11.50    |40        |120       |0         |3.42        |-0.2980   |13.54     |0                              
2018-07-26|SR903P4900|144.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-14.00    |-14.00    |0         |42        |0         |0.00        |-0.3742   |13.27     |0                              
2018-07-26|SR903P5000|189.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-17.00    |-17.00    |0         |222       |0         |0.00        |-0.4574   |13.10     |0                              
2018-07-26|SR903P5100|244.00    |223.00    |223.00    |223.00    |223.00    |225.00    |-21.00    |-19.00    |40        |40        |0         |8.92        |-0.5425   |13.02     |0                              
2018-07-26|SR903P5200|308.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-21.50    |-21.50    |0         |124       |0         |0.00        |-0.6243   |13.03     |0                              
2018-07-26|SR903P5300|380.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-23.00    |-23.00    |0         |80        |0         |0.00        |-0.6983   |13.12     |0                              
2018-07-26|SR903P5400|458.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-23.50    |-23.50    |0         |184       |0         |0.00        |-0.7616   |13.29     |0                              
2018-07-26|SR903P5500|543.50    |0.00      |0.00      |0.00      |0.00      |519.00    |-24.50    |-24.50    |0         |66        |0         |0.00        |-0.8135   |13.53     |0                              
2018-07-26|SR903P5600|632.00    |0.00      |0.00      |0.00      |0.00      |607.00    |-25.00    |-25.00    |0         |80        |0         |0.00        |-0.8550   |13.84     |0                              
2018-07-26|SR903P5700|724.00    |0.00      |0.00      |0.00      |0.00      |698.50    |-25.50    |-25.50    |0         |40        |0         |0.00        |-0.8880   |14.22     |0                              
2018-07-26|SR903P5800|818.00    |0.00      |0.00      |0.00      |0.00      |792.50    |-25.50    |-25.50    |0         |8         |0         |0.00        |-0.9144   |14.66     |0                              
2018-07-26|SR903P5900|914.00    |0.00      |0.00      |0.00      |0.00      |888.50    |-25.50    |-25.50    |0         |2         |0         |0.00        |-0.9331   |15.16     |0                              
2018-07-26|SR903P6000|1,011.00  |0.00      |0.00      |0.00      |0.00      |985.50    |-25.50    |-25.50    |0         |4         |0         |0.00        |-0.9493   |15.71     |0                              
2018-07-26|SR903P6100|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |-25.00    |-25.00    |0         |4         |0         |0.00        |-0.9602   |16.32     |0                              
2018-07-26|SR903P6200|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,182.50  |-25.50    |-25.50    |0         |20        |0         |0.00        |-0.9695   |16.97     |0                              
2018-07-26|SR903P6300|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,281.50  |-25.50    |-25.50    |0         |58        |0         |0.00        |-0.9772   |17.68     |0                              
2018-07-26|SR903P6400|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |-25.00    |-25.00    |0         |4         |0         |0.00        |-0.9820   |18.43     |0                              
2018-07-26|SR903P6500|1,506.00  |0.00      |0.00      |0.00      |0.00      |1,480.50  |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.9861   |19.22     |0                              
2018-07-26|SR903P6600|1,605.50  |0.00      |0.00      |0.00      |0.00      |1,580.50  |-25.00    |-25.00    |0         |6         |0         |0.00        |-0.9896   |20.05     |0                              
2018-07-26|SR905C4300|664.50    |0.00      |0.00      |0.00      |0.00      |696.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.8933    |15.07     |0                              
2018-07-26|SR905C4400|576.00    |0.00      |0.00      |0.00      |0.00      |606.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.8609    |14.43     |0                              
2018-07-26|SR905C4500|492.00    |0.00      |0.00      |0.00      |0.00      |520.00    |28.00     |28.00     |0         |34        |0         |0.00        |0.8201    |13.89     |0                              
2018-07-26|SR905C4600|414.00    |444.50    |444.50    |440.00    |440.00    |439.00    |26.00     |25.00     |50        |212       |36        |22.02       |0.7703    |13.44     |0                              
2018-07-26|SR905C4700|342.50    |372.50    |372.50    |372.50    |372.50    |363.50    |30.00     |21.00     |6         |188       |0         |2.24        |0.7108    |13.08     |0                              
2018-07-26|SR905C4800|278.50    |0.00      |0.00      |0.00      |0.00      |296.00    |17.50     |17.50     |0         |120       |0         |0.00        |0.6426    |12.81     |0                              
2018-07-26|SR905C4900|223.00    |238.50    |247.00    |233.00    |245.50    |236.00    |22.50     |13.00     |18        |194       |-6        |4.31        |0.5678    |12.61     |0                              
2018-07-26|SR905C5000|175.50    |190.00    |193.00    |189.50    |193.00    |185.50    |17.50     |10.00     |34        |454       |-30       |6.45        |0.4900    |12.48     |0                              
2018-07-26|SR905C5100|136.50    |144.50    |146.00    |143.50    |143.50    |143.00    |7.00      |6.50      |70        |498       |6         |10.12       |0.4132    |12.43     |0                              
2018-07-26|SR905C5200|105.00    |108.00    |109.50    |107.50    |107.50    |109.00    |2.50      |4.00      |138       |336       |-14       |14.97       |0.3411    |12.44     |0                              
2018-07-26|SR905C5300|80.50     |80.00     |80.50     |76.50     |79.00     |82.50     |-1.50     |2.00      |982       |2,372     |588       |77.78       |0.2765    |12.51     |0                              
2018-07-26|SR905C5400|61.50     |60.00     |60.00     |57.00     |58.50     |62.00     |-3.00     |0.50      |574       |1,432     |360       |33.65       |0.2210    |12.63     |0                              
2018-07-26|SR905C5500|47.00     |45.00     |45.00     |43.50     |44.00     |47.50     |-3.00     |0.50      |44        |2,832     |6         |1.94        |0.1763    |12.82     |0                              
2018-07-26|SR905C5600|37.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-0.50     |-0.50     |0         |2,952     |0         |0.00        |0.1404    |13.05     |0                              
2018-07-26|SR905C5700|29.00     |28.50     |28.50     |28.50     |28.50     |28.00     |-0.50     |-1.00     |20        |720       |20        |0.57        |0.1117    |13.33     |0                              
2018-07-26|SR905C5800|23.00     |22.50     |22.50     |21.00     |21.00     |22.00     |-2.00     |-1.00     |32        |1,168     |16        |0.69        |0.0893    |13.66     |0                              
2018-07-26|SR905C5900|19.00     |20.50     |20.50     |19.00     |19.00     |18.00     |0.00      |-1.00     |50        |716       |42        |0.96        |0.0733    |14.04     |0                              
2018-07-26|SR905C6000|15.50     |15.50     |17.00     |15.50     |15.50     |14.50     |0.00      |-1.00     |24        |1,354     |6         |0.39        |0.0597    |14.45     |0                              
2018-07-26|SR905C6100|13.50     |13.50     |13.50     |13.50     |13.50     |12.50     |0.00      |-1.00     |6         |558       |6         |0.08        |0.0509    |14.91     |0                              
2018-07-26|SR905C6200|11.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.00     |-1.00     |0         |114       |0         |0.00        |0.0434    |15.40     |0                              
2018-07-26|SR905C6300|10.00     |12.00     |12.00     |12.00     |12.00     |9.50      |2.00      |-0.50     |6         |260       |0         |0.07        |0.0376    |15.93     |0                              
2018-07-26|SR905C6400|9.50      |10.50     |10.50     |10.50     |10.50     |8.50      |1.00      |-1.00     |14        |268       |-2        |0.14        |0.0338    |16.49     |0                              
2018-07-26|SR905C6500|8.50      |10.00     |10.00     |7.00      |7.00      |8.00      |-1.50     |-0.50     |126       |690       |-18       |1.20        |0.0307    |17.08     |0                              
2018-07-26|SR905P4300|37.00     |26.50     |28.00     |26.50     |28.00     |31.50     |-9.00     |-5.50     |40        |152       |-20       |1.09        |-0.1026   |15.07     |0                              
2018-07-26|SR905P4400|47.50     |38.00     |40.50     |34.50     |34.50     |41.00     |-13.00    |-6.50     |72        |328       |14        |2.78        |-0.1315   |14.43     |0                              
2018-07-26|SR905P4500|62.50     |53.50     |53.50     |49.50     |49.50     |54.00     |-13.00    |-8.50     |74        |284       |-4        |3.94        |-0.1689   |13.89     |0                              
2018-07-26|SR905P4600|83.00     |71.00     |71.00     |71.00     |71.00     |71.50     |-12.00    |-11.50    |6         |422       |0         |0.43        |-0.2159   |13.44     |0                              
2018-07-26|SR905P4700|110.00    |97.50     |97.50     |90.50     |90.50     |95.00     |-19.50    |-15.00    |38        |330       |0         |3.68        |-0.2729   |13.08     |0                              
2018-07-26|SR905P4800|144.50    |128.50    |131.00    |119.00    |119.00    |125.00    |-25.50    |-19.50    |72        |290       |10        |8.94        |-0.3394   |12.81     |0                              
2018-07-26|SR905P4900|186.50    |178.50    |178.50    |156.00    |156.00    |163.50    |-30.50    |-23.00    |66        |380       |54        |11.23       |-0.4132   |12.61     |0                              
2018-07-26|SR905P5000|237.50    |217.50    |217.50    |216.50    |216.50    |211.00    |-21.00    |-26.50    |26        |198       |18        |5.62        |-0.4908   |12.48     |0                              
2018-07-26|SR905P5100|296.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-29.50    |-29.50    |0         |386       |0         |0.00        |-0.5683   |12.43     |0                              
2018-07-26|SR905P5200|363.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-32.50    |-32.50    |0         |584       |0         |0.00        |-0.6418   |12.44     |0                              
2018-07-26|SR905P5300|437.00    |393.00    |393.00    |389.50    |389.50    |402.50    |-47.50    |-34.50    |24        |182       |-24       |9.37        |-0.7086   |12.51     |0                              
2018-07-26|SR905P5400|516.50    |479.00    |479.00    |468.00    |468.00    |481.00    |-48.50    |-35.50    |12        |238       |12        |5.68        |-0.7671   |12.63     |0                              
2018-07-26|SR905P5500|601.00    |558.50    |559.00    |558.50    |559.00    |565.00    |-42.00    |-36.00    |36        |350       |0         |20.12       |-0.8151   |12.82     |0                              
2018-07-26|SR905P5600|690.00    |0.00      |0.00      |0.00      |0.00      |653.00    |-37.00    |-37.00    |0         |92        |0         |0.00        |-0.8548   |13.05     |0                              
2018-07-26|SR905P5700|781.50    |0.00      |0.00      |0.00      |0.00      |744.50    |-37.00    |-37.00    |0         |162       |0         |0.00        |-0.8877   |13.33     |0                              
2018-07-26|SR905P5800|875.50    |0.00      |0.00      |0.00      |0.00      |838.00    |-37.50    |-37.50    |0         |84        |0         |0.00        |-0.9145   |13.66     |0                              
2018-07-26|SR905P5900|971.00    |0.00      |0.00      |0.00      |0.00      |933.50    |-37.50    |-37.50    |0         |30        |0         |0.00        |-0.9348   |14.04     |0                              
2018-07-26|SR905P6000|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,030.50  |-37.50    |-37.50    |0         |70        |0         |0.00        |-0.9528   |14.45     |0                              
2018-07-26|SR905P6100|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,128.50  |-37.50    |-37.50    |0         |4         |0         |0.00        |-0.9654   |14.91     |0                              
2018-07-26|SR905P6200|1,264.50  |0.00      |0.00      |0.00      |0.00      |1,227.00  |-37.50    |-37.50    |0         |10        |0         |0.00        |-0.9769   |15.40     |0                              
2018-07-26|SR905P6300|1,363.50  |0.00      |0.00      |0.00      |0.00      |1,326.50  |-37.00    |-37.00    |0         |6         |0         |0.00        |-0.9865   |15.93     |0                              
2018-07-26|SR905P6400|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |-37.00    |-37.00    |0         |30        |0         |0.00        |-0.9929   |16.49     |0                              
2018-07-26|SR905P6500|1,563.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |-37.00    |-37.00    |0         |28        |0         |0.00        |-0.9965   |17.08     |0                              
2018-07-26|SR907C4400|613.00    |0.00      |0.00      |0.00      |0.00      |634.00    |21.00     |21.00     |0         |2         |0         |0.00        |0.8606    |13.51     |0                              
2018-07-26|SR907C4500|528.50    |0.00      |0.00      |0.00      |0.00      |549.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.8192    |13.12     |0                              
2018-07-26|SR907C4600|449.50    |0.00      |0.00      |0.00      |0.00      |469.50    |20.00     |20.00     |0         |2         |0         |0.00        |0.7704    |12.81     |0                              
2018-07-26|SR907C4700|377.00    |0.00      |0.00      |0.00      |0.00      |395.00    |18.00     |18.00     |0         |2         |0         |0.00        |0.7140    |12.55     |0                              
2018-07-26|SR907C4800|312.00    |0.00      |0.00      |0.00      |0.00      |327.50    |15.50     |15.50     |0         |2         |0         |0.00        |0.6507    |12.36     |0                              
2018-07-26|SR907C4900|254.50    |0.00      |0.00      |0.00      |0.00      |267.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.5823    |12.22     |0                              
2018-07-26|SR907C5000|205.00    |0.00      |0.00      |0.00      |0.00      |215.50    |10.50     |10.50     |0         |42        |0         |0.00        |0.5111    |12.13     |0                              
2018-07-26|SR907C5100|163.50    |0.00      |0.00      |0.00      |0.00      |172.00    |8.50      |8.50      |0         |64        |0         |0.00        |0.4405    |12.10     |0                              
2018-07-26|SR907C5200|130.00    |0.00      |0.00      |0.00      |0.00      |136.00    |6.00      |6.00      |0         |44        |0         |0.00        |0.3734    |12.11     |0                              
2018-07-26|SR907C5300|103.00    |0.00      |0.00      |0.00      |0.00      |106.50    |3.50      |3.50      |0         |20        |0         |0.00        |0.3121    |12.16     |0                              
2018-07-26|SR907C5400|81.00     |0.00      |0.00      |0.00      |0.00      |83.00     |2.00      |2.00      |0         |20        |0         |0.00        |0.2576    |12.25     |0                              
2018-07-26|SR907C5500|63.50     |56.50     |56.50     |52.50     |52.50     |64.50     |-11.00    |1.00      |4         |6         |2         |0.22        |0.2104    |12.39     |0                              
2018-07-26|SR907C5600|50.00     |0.00      |0.00      |0.00      |0.00      |50.50     |0.50      |0.50      |0         |30        |0         |0.00        |0.1709    |12.56     |0                              
2018-07-26|SR907C5700|40.00     |0.00      |0.00      |0.00      |0.00      |40.00     |0.00      |0.00      |0         |62        |0         |0.00        |0.1398    |12.76     |0                              
2018-07-26|SR907C5800|32.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-0.50     |-0.50     |0         |62        |0         |0.00        |0.1136    |13.00     |0                              
2018-07-26|SR907C5900|26.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-0.50     |-0.50     |0         |22        |0         |0.00        |0.0931    |13.27     |0                              
2018-07-26|SR907C6000|21.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-0.50     |-0.50     |0         |122       |0         |0.00        |0.0772    |13.57     |0                              
2018-07-26|SR907C6100|18.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.00     |-1.00     |0         |66        |0         |0.00        |0.0642    |13.90     |0                              
2018-07-26|SR907C6200|15.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-0.50     |-0.50     |0         |318       |0         |0.00        |0.0543    |14.25     |0                              
2018-07-26|SR907P4400|36.50     |0.00      |0.00      |0.00      |0.00      |43.50     |7.00      |7.00      |0         |0         |0         |0.00        |-0.1310   |13.51     |0                              
2018-07-26|SR907P4500|51.00     |0.00      |0.00      |0.00      |0.00      |57.50     |6.50      |6.50      |0         |24        |0         |0.00        |-0.1680   |13.12     |0                              
2018-07-26|SR907P4600|71.00     |0.00      |0.00      |0.00      |0.00      |76.00     |5.00      |5.00      |0         |44        |0         |0.00        |-0.2131   |12.81     |0                              
2018-07-26|SR907P4700|96.50     |0.00      |0.00      |0.00      |0.00      |100.00    |3.50      |3.50      |0         |64        |0         |0.00        |-0.2665   |12.55     |0                              
2018-07-26|SR907P4800|129.50    |0.00      |0.00      |0.00      |0.00      |130.50    |1.00      |1.00      |0         |22        |0         |0.00        |-0.3275   |12.36     |0                              
2018-07-26|SR907P4900|169.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-1.50     |-1.50     |0         |90        |0         |0.00        |-0.3947   |12.22     |0                              
2018-07-26|SR907P5000|218.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-4.50     |-4.50     |0         |140       |0         |0.00        |-0.4654   |12.13     |0                              
2018-07-26|SR907P5100|274.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-6.50     |-6.50     |0         |116       |0         |0.00        |-0.5363   |12.10     |0                              
2018-07-26|SR907P5200|338.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-9.00     |-9.00     |0         |62        |0         |0.00        |-0.6047   |12.11     |0                              
2018-07-26|SR907P5300|408.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-10.50    |-10.50    |0         |38        |0         |0.00        |-0.6682   |12.16     |0                              
2018-07-26|SR907P5400|485.00    |0.00      |0.00      |0.00      |0.00      |472.50    |-12.50    |-12.50    |0         |20        |0         |0.00        |-0.7256   |12.25     |0                              
2018-07-26|SR907P5500|566.00    |0.00      |0.00      |0.00      |0.00      |552.50    |-13.50    |-13.50    |0         |14        |0         |0.00        |-0.7765   |12.39     |0                              
2018-07-26|SR907P5600|651.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-14.00    |-14.00    |0         |8         |0         |0.00        |-0.8203   |12.56     |0                              
2018-07-26|SR907P5700|740.50    |0.00      |0.00      |0.00      |0.00      |725.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.8560   |12.76     |0                              
2018-07-26|SR907P5800|832.00    |0.00      |0.00      |0.00      |0.00      |816.50    |-15.50    |-15.50    |0         |4         |0         |0.00        |-0.8871   |13.00     |0                              
2018-07-26|SR907P5900|925.50    |0.00      |0.00      |0.00      |0.00      |910.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.9129   |13.27     |0                              
2018-07-26|SR907P6000|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,005.50  |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.9341   |13.57     |0                              
2018-07-26|SR907P6100|1,117.50  |0.00      |0.00      |0.00      |0.00      |1,102.00  |-15.50    |-15.50    |0         |2         |0         |0.00        |-0.9525   |13.90     |0                              
2018-07-26|SR907P6200|1,215.50  |0.00      |0.00      |0.00      |0.00      |1,200.00  |-15.50    |-15.50    |0         |4         |0         |0.00        |-0.9679   |14.25     |0                              
2018-07-26|SR909C4400|627.00    |0.00      |0.00      |0.00      |0.00      |668.50    |41.50     |41.50     |0         |0         |0         |0.00        |0.8700    |12.48     |0                              
2018-07-26|SR909C4500|541.00    |576.50    |576.50    |576.50    |576.50    |584.50    |35.50     |43.50     |4         |4         |4         |2.31        |0.8279    |12.27     |0                              
2018-07-26|SR909C4600|461.50    |0.00      |0.00      |0.00      |0.00      |505.00    |43.50     |43.50     |0         |0         |0         |0.00        |0.7796    |12.10     |0                              
2018-07-26|SR909C4700|389.00    |432.00    |435.50    |423.00    |435.50    |431.00    |46.50     |42.00     |70        |46        |46        |30.16       |0.7254    |11.97     |0                              
2018-07-26|SR909C4800|324.50    |351.00    |367.00    |351.00    |367.00    |363.50    |42.50     |39.00     |40        |40        |38        |14.14       |0.6656    |11.86     |0                              
2018-07-26|SR909C4900|268.00    |295.50    |301.00    |294.50    |296.00    |304.00    |28.00     |36.00     |66        |78        |36        |19.59       |0.6014    |11.79     |0                              
2018-07-26|SR909C5000|219.50    |238.50    |256.50    |238.50    |256.50    |251.00    |37.00     |31.50     |24        |40        |4         |5.95        |0.5357    |11.75     |0                              
2018-07-26|SR909C5100|178.50    |195.00    |205.50    |195.00    |196.50    |205.00    |18.00     |26.50     |98        |112       |40        |19.97       |0.4703    |11.73     |0                              
2018-07-26|SR909C5200|144.00    |164.50    |164.50    |164.50    |164.50    |166.00    |20.50     |22.00     |40        |48        |0         |6.61        |0.4069    |11.74     |0                              
2018-07-26|SR909C5300|115.50    |133.00    |133.00    |133.00    |133.00    |132.50    |17.50     |17.00     |60        |10        |-20       |7.96        |0.3471    |11.78     |0                              
2018-07-26|SR909C5400|91.50     |104.50    |104.50    |104.50    |104.50    |106.00    |13.00     |14.50     |64        |18        |-20       |6.75        |0.2929    |11.83     |0                              
2018-07-26|SR909C5500|72.50     |82.50     |84.50     |82.50     |84.50     |84.50     |12.00     |12.00     |16        |42        |-2        |1.35        |0.2452    |11.91     |0                              
2018-07-26|SR909C5600|58.00     |65.00     |68.00     |65.00     |68.00     |67.00     |10.00     |9.00      |6         |34        |6         |0.40        |0.2032    |12.01     |0                              
2018-07-26|SR909P4400|23.50     |41.50     |42.50     |41.50     |42.50     |41.50     |19.00     |18.00     |12        |98        |8         |0.51        |-0.1226   |12.48     |0                              
2018-07-26|SR909P4500|37.50     |52.00     |57.00     |52.00     |57.00     |56.00     |19.50     |18.50     |76        |110       |-12       |4.24        |-0.1588   |12.27     |0                              
2018-07-26|SR909P4600|56.50     |74.50     |75.50     |74.50     |75.50     |75.00     |19.00     |18.50     |74        |68        |6         |5.55        |-0.2020   |12.10     |0                              
2018-07-26|SR909P4700|82.50     |95.50     |103.00    |95.50     |103.00    |99.00     |20.50     |16.50     |178       |64        |22        |17.56       |-0.2523   |11.97     |0                              
2018-07-26|SR909P4800|115.50    |129.00    |134.50    |127.50    |127.50    |129.50    |12.00     |14.00     |126       |142       |50        |16.33       |-0.3091   |11.86     |0                              
2018-07-26|SR909P4900|156.50    |169.50    |174.00    |169.50    |170.50    |167.00    |14.00     |10.50     |146       |148       |82        |24.96       |-0.3712   |11.79     |0                              
2018-07-26|SR909P5000|205.00    |210.50    |210.50    |210.50    |210.50    |211.50    |5.50      |6.50      |8         |48        |8         |1.68        |-0.4359   |11.75     |0                              
2018-07-26|SR909P5100|261.00    |265.50    |265.50    |265.50    |265.50    |262.50    |4.50      |1.50      |2         |14        |2         |0.53        |-0.5014   |11.73     |0                              
2018-07-26|SR909P5200|323.50    |312.50    |312.50    |312.50    |312.50    |320.50    |-11.00    |-3.00     |6         |12        |6         |1.88        |-0.5659   |11.74     |0                              
2018-07-26|SR909P5300|392.50    |382.50    |382.50    |382.50    |382.50    |384.50    |-10.00    |-8.00     |20        |28        |20        |7.65        |-0.6278   |11.78     |0                              
2018-07-26|SR909P5400|466.50    |0.00      |0.00      |0.00      |0.00      |455.50    |-11.00    |-11.00    |0         |10        |0         |0.00        |-0.6850   |11.83     |0                              
2018-07-26|SR909P5500|545.50    |0.00      |0.00      |0.00      |0.00      |531.50    |-14.00    |-14.00    |0         |2         |0         |0.00        |-0.7363   |11.91     |0                              
2018-07-26|SR909P5600|629.50    |0.00      |0.00      |0.00      |0.00      |612.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7828   |12.01     |0                              
2018-07-27|SR811C4400|584.00    |0.00      |0.00      |0.00      |0.00      |624.50    |40.50     |40.50     |0         |2         |0         |0.00        |0.9037    |26.06     |0                              
2018-07-27|SR811C4500|500.00    |0.00      |0.00      |0.00      |0.00      |538.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.8603    |26.06     |0                              
2018-07-27|SR811C4600|422.50    |0.00      |0.00      |0.00      |0.00      |457.00    |34.50     |34.50     |0         |2         |0         |0.00        |0.8069    |26.06     |0                              
2018-07-27|SR811C4700|351.00    |0.00      |0.00      |0.00      |0.00      |382.50    |31.50     |31.50     |0         |26        |0         |0.00        |0.7442    |26.06     |0                              
2018-07-27|SR811C4800|287.50    |0.00      |0.00      |0.00      |0.00      |315.00    |27.50     |27.50     |0         |22        |0         |0.00        |0.6738    |26.06     |0                              
2018-07-27|SR811C4900|231.50    |0.00      |0.00      |0.00      |0.00      |255.50    |24.00     |24.00     |0         |118       |0         |0.00        |0.5981    |26.06     |0                              
2018-07-27|SR811C5000|183.00    |0.00      |0.00      |0.00      |0.00      |203.50    |20.50     |20.50     |0         |110       |0         |0.00        |0.5201    |26.06     |0                              
2018-07-27|SR811C5100|142.50    |0.00      |0.00      |0.00      |0.00      |159.50    |17.00     |17.00     |0         |122       |0         |0.00        |0.4429    |26.06     |0                              
2018-07-27|SR811C5200|109.00    |30.00     |30.50     |30.00     |30.50     |123.00    |-78.50    |14.00     |4         |166       |-2        |0.12        |0.3693    |26.06     |0                              
2018-07-27|SR811C5300|81.50     |21.00     |21.00     |21.00     |21.00     |93.00     |-60.50    |11.50     |4         |248       |0         |0.08        |0.3016    |26.06     |0                              
2018-07-27|SR811C5400|60.00     |13.50     |13.50     |11.00     |12.00     |69.50     |-48.00    |9.50      |10        |130       |6         |0.12        |0.2413    |26.06     |0                              
2018-07-27|SR811C5500|43.50     |0.00      |0.00      |0.00      |0.00      |51.00     |7.50      |7.50      |0         |100       |0         |0.00        |0.1891    |26.06     |0                              
2018-07-27|SR811C5600|31.00     |0.00      |0.00      |0.00      |0.00      |36.50     |5.50      |5.50      |0         |240       |0         |0.00        |0.1452    |26.06     |0                              
2018-07-27|SR811C5700|22.00     |0.00      |0.00      |0.00      |0.00      |26.00     |4.00      |4.00      |0         |82        |0         |0.00        |0.1091    |26.06     |0                              
2018-07-27|SR811C5800|15.00     |0.00      |0.00      |0.00      |0.00      |18.00     |3.00      |3.00      |0         |366       |0         |0.00        |0.0802    |26.06     |0                              
2018-07-27|SR811C5900|10.50     |0.00      |0.00      |0.00      |0.00      |12.00     |1.50      |1.50      |0         |262       |0         |0.00        |0.0575    |26.06     |0                              
2018-07-27|SR811C6000|7.00      |0.00      |0.00      |0.00      |0.00      |8.00      |1.00      |1.00      |0         |190       |0         |0.00        |0.0408    |26.06     |0                              
2018-07-27|SR811C6100|4.50      |0.00      |0.00      |0.00      |0.00      |5.50      |1.00      |1.00      |0         |176       |0         |0.00        |0.0287    |26.06     |0                              
2018-07-27|SR811C6200|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |170       |0         |0.00        |0.0197    |26.06     |0                              
2018-07-27|SR811C6300|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |250       |0         |0.00        |0.0132    |26.06     |0                              
2018-07-27|SR811C6400|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |338       |0         |0.00        |0.0086    |26.06     |0                              
2018-07-27|SR811C6500|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |246       |0         |0.00        |0.0057    |26.06     |0                              
2018-07-27|SR811C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |128       |0         |0.00        |0.0037    |26.06     |0                              
2018-07-27|SR811C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0023    |26.06     |0                              
2018-07-27|SR811C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |330       |0         |0.00        |0.0014    |26.06     |0                              
2018-07-27|SR811C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |336       |0         |0.00        |0.0009    |26.06     |0                              
2018-07-27|SR811C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |202       |0         |0.00        |0.0005    |26.06     |0                              
2018-07-27|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |200       |0         |0.00        |0.0003    |26.06     |0                              
2018-07-27|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0002    |26.06     |0                              
2018-07-27|SR811C7300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |374       |2         |0.00        |0.0001    |26.06     |0                              
2018-07-27|SR811P4400|29.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-5.50     |-5.50     |0         |50        |0         |0.00        |-0.0943   |26.06     |0                              
2018-07-27|SR811P4500|45.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-8.00     |-8.00     |0         |40        |0         |0.00        |-0.1368   |26.06     |0                              
2018-07-27|SR811P4600|67.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-11.00    |-11.00    |0         |144       |0         |0.00        |-0.1894   |26.06     |0                              
2018-07-27|SR811P4700|95.50     |25.50     |25.50     |20.50     |20.50     |81.00     |-75.00    |-14.50    |24        |218       |20        |0.62        |-0.2516   |26.06     |0                              
2018-07-27|SR811P4800|131.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-18.00    |-18.00    |0         |118       |0         |0.00        |-0.3216   |26.06     |0                              
2018-07-27|SR811P4900|174.50    |83.50     |83.50     |83.50     |83.50     |153.00    |-91.00    |-21.50    |20        |146       |0         |1.67        |-0.3971   |26.06     |0                              
2018-07-27|SR811P5000|226.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-25.50    |-25.50    |0         |144       |0         |0.00        |-0.4750   |26.06     |0                              
2018-07-27|SR811P5100|284.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-28.50    |-28.50    |0         |110       |0         |0.00        |-0.5523   |26.06     |0                              
2018-07-27|SR811P5200|350.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-31.50    |-31.50    |0         |108       |0         |0.00        |-0.6260   |26.06     |0                              
2018-07-27|SR811P5300|423.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-34.00    |-34.00    |0         |152       |0         |0.00        |-0.6941   |26.06     |0                              
2018-07-27|SR811P5400|501.00    |416.00    |416.00    |416.00    |416.00    |464.50    |-85.00    |-36.50    |20        |154       |0         |8.32        |-0.7549   |26.06     |0                              
2018-07-27|SR811P5500|584.00    |0.00      |0.00      |0.00      |0.00      |545.50    |-38.50    |-38.50    |0         |298       |0         |0.00        |-0.8076   |26.06     |0                              
2018-07-27|SR811P5600|671.50    |0.00      |0.00      |0.00      |0.00      |631.00    |-40.50    |-40.50    |0         |330       |0         |0.00        |-0.8523   |26.06     |0                              
2018-07-27|SR811P5700|762.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-42.00    |-42.00    |0         |178       |0         |0.00        |-0.8893   |26.06     |0                              
2018-07-27|SR811P5800|855.00    |0.00      |0.00      |0.00      |0.00      |812.00    |-43.00    |-43.00    |0         |86        |0         |0.00        |-0.9192   |26.06     |0                              
2018-07-27|SR811P5900|950.50    |0.00      |0.00      |0.00      |0.00      |906.00    |-44.50    |-44.50    |0         |52        |0         |0.00        |-0.9431   |26.06     |0                              
2018-07-27|SR811P6000|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,002.50  |-44.50    |-44.50    |0         |126       |0         |0.00        |-0.9611   |26.06     |0                              
2018-07-27|SR811P6100|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,099.50  |-45.50    |-45.50    |0         |162       |0         |0.00        |-0.9746   |26.06     |0                              
2018-07-27|SR811P6200|1,243.50  |0.00      |0.00      |0.00      |0.00      |1,198.00  |-45.50    |-45.50    |0         |234       |0         |0.00        |-0.9852   |26.06     |0                              
2018-07-27|SR811P6300|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,297.50  |-45.50    |-45.50    |0         |234       |0         |0.00        |-0.9934   |26.06     |0                              
2018-07-27|SR811P6400|1,443.00  |0.00      |0.00      |0.00      |0.00      |1,397.00  |-46.00    |-46.00    |0         |100       |0         |0.00        |-0.9992   |26.06     |0                              
2018-07-27|SR811P6500|1,543.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |-46.00    |-46.00    |0         |148       |0         |0.00        |-1.0000   |26.06     |0                              
2018-07-27|SR811P6600|1,643.00  |0.00      |0.00      |0.00      |0.00      |1,597.00  |-46.00    |-46.00    |0         |74        |0         |0.00        |-1.0000   |26.06     |0                              
2018-07-27|SR811P6700|1,743.00  |0.00      |0.00      |0.00      |0.00      |1,697.00  |-46.00    |-46.00    |0         |130       |0         |0.00        |-1.0000   |26.06     |0                              
2018-07-27|SR811P6800|1,843.00  |0.00      |0.00      |0.00      |0.00      |1,797.00  |-46.00    |-46.00    |0         |134       |0         |0.00        |-1.0000   |26.06     |0                              
2018-07-27|SR811P6900|1,943.00  |0.00      |0.00      |0.00      |0.00      |1,897.00  |-46.00    |-46.00    |0         |90        |0         |0.00        |-1.0000   |26.06     |0                              
2018-07-27|SR811P7000|2,043.00  |0.00      |0.00      |0.00      |0.00      |1,997.00  |-46.00    |-46.00    |0         |80        |0         |0.00        |-1.0000   |26.06     |0                              
2018-07-27|SR811P7100|2,143.00  |0.00      |0.00      |0.00      |0.00      |2,097.00  |-46.00    |-46.00    |0         |60        |0         |0.00        |-1.0000   |26.06     |0                              
2018-07-27|SR811P7200|2,243.00  |0.00      |0.00      |0.00      |0.00      |2,197.00  |-46.00    |-46.00    |0         |66        |0         |0.00        |-1.0000   |26.06     |0                              
2018-07-27|SR811P7300|2,343.00  |0.00      |0.00      |0.00      |0.00      |2,297.00  |-46.00    |-46.00    |0         |100       |0         |0.00        |-1.0000   |26.06     |0                              
2018-07-27|SR901C4400|664.00    |673.00    |714.00    |648.00    |714.00    |689.00    |50.00     |25.00     |36        |88        |22        |24.11       |0.9288    |17.58     |0                              
2018-07-27|SR901C4500|570.50    |552.50    |617.50    |552.50    |617.50    |595.00    |47.00     |24.50     |26        |76        |18        |14.76       |0.9028    |16.60     |0                              
2018-07-27|SR901C4600|480.00    |480.00    |480.00    |466.00    |466.00    |504.00    |-14.00    |24.00     |24        |204       |18        |11.22       |0.8670    |15.79     |0                              
2018-07-27|SR901C4700|394.50    |391.50    |461.00    |381.00    |461.00    |417.50    |66.50     |23.00     |242       |652       |154       |107.49      |0.8185    |15.12     |0                              
2018-07-27|SR901C4800|315.50    |318.50    |370.50    |304.50    |370.50    |336.50    |55.00     |21.00     |354       |550       |26        |117.74      |0.7551    |14.59     |0                              
2018-07-27|SR901C4900|245.00    |244.50    |295.50    |233.00    |293.00    |264.00    |48.00     |19.00     |456       |754       |-92       |116.31      |0.6766    |14.18     |0                              
2018-07-27|SR901C5000|185.00    |184.50    |228.50    |175.00    |227.50    |200.50    |42.50     |15.50     |562       |1,832     |-34       |108.96      |0.5857    |13.90     |0                              
2018-07-27|SR901C5100|136.00    |135.50    |174.00    |125.50    |164.00    |148.50    |28.00     |12.50     |1,276     |2,386     |218       |188.54      |0.4880    |13.74     |0                              
2018-07-27|SR901C5200|97.50     |94.50     |126.50    |87.00     |119.00    |107.00    |21.50     |9.50      |3,110     |3,794     |332       |349.26      |0.3919    |13.68     |0                              
2018-07-27|SR901C5300|68.50     |66.00     |89.00     |57.50     |84.00     |75.50     |15.50     |7.00      |5,442     |5,988     |20        |405.44      |0.3042    |13.73     |0                              
2018-07-27|SR901C5400|48.00     |46.50     |62.00     |40.50     |58.50     |52.50     |10.50     |4.50      |2,378     |3,618     |-334      |130.87      |0.2297    |13.87     |0                              
2018-07-27|SR901C5500|34.00     |32.50     |44.00     |28.00     |39.00     |36.50     |5.00      |2.50      |912       |3,540     |-30       |32.41       |0.1705    |14.10     |0                              
2018-07-27|SR901C5600|24.00     |23.50     |30.50     |20.50     |28.50     |25.50     |4.50      |1.50      |686       |5,462     |-36       |17.64       |0.1260    |14.42     |0                              
2018-07-27|SR901C5700|18.00     |18.00     |25.50     |15.00     |18.00     |18.50     |0.00      |0.50      |2,076     |11,896    |-124      |39.43       |0.0939    |14.83     |0                              
2018-07-27|SR901C5800|13.50     |14.00     |16.50     |13.00     |14.00     |14.00     |0.50      |0.50      |428       |7,324     |126       |6.22        |0.0709    |15.30     |0                              
2018-07-27|SR901C5900|10.50     |11.00     |14.50     |7.00      |11.00     |10.50     |0.50      |0.00      |1,188     |11,172    |-342      |10.89       |0.0542    |15.86     |0                              
2018-07-27|SR901C6000|8.50      |7.50      |10.50     |7.50      |9.00      |8.50      |0.50      |0.00      |460       |8,374     |-166      |4.32        |0.0430    |16.48     |0                              
2018-07-27|SR901C6100|7.50      |8.00      |9.00      |7.00      |7.00      |7.00      |-0.50     |-0.50     |266       |3,422     |86        |2.24        |0.0349    |17.17     |0                              
2018-07-27|SR901C6200|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |1,178     |0         |0.00        |0.0295    |17.92     |0                              
2018-07-27|SR901C6300|6.00      |5.50      |6.00      |5.50      |5.50      |5.00      |-0.50     |-1.00     |12        |716       |2         |0.07        |0.0250    |18.72     |0                              
2018-07-27|SR901C6400|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |546       |0         |0.00        |0.0226    |19.59     |0                              
2018-07-27|SR901C6500|5.50      |5.50      |5.50      |5.50      |5.50      |4.50      |0.00      |-1.00     |2         |362       |0         |0.01        |0.0208    |20.51     |0                              
2018-07-27|SR901C6600|4.00      |5.00      |5.00      |4.50      |4.50      |4.50      |0.50      |0.50      |26        |454       |26        |0.12        |0.0196    |21.48     |0                              
2018-07-27|SR901C6700|3.00      |3.50      |4.50      |3.50      |4.50      |4.50      |1.50      |1.50      |120       |808       |74        |0.45        |0.0187    |22.50     |0                              
2018-07-27|SR901P4400|17.00     |15.00     |16.00     |11.50     |12.50     |17.00     |-4.50     |0.00      |160       |1,080     |110       |2.13        |-0.0704   |17.58     |0                              
2018-07-27|SR901P4500|23.00     |20.50     |23.50     |16.50     |17.50     |22.50     |-5.50     |-0.50     |422       |1,550     |144       |8.26        |-0.0944   |16.60     |0                              
2018-07-27|SR901P4600|32.00     |32.00     |35.00     |26.00     |27.50     |31.00     |-4.50     |-1.00     |834       |3,810     |340       |25.29       |-0.1282   |15.79     |0                              
2018-07-27|SR901P4700|46.00     |47.00     |50.50     |37.00     |40.00     |44.00     |-6.00     |-2.00     |398       |2,218     |58        |17.26       |-0.1749   |15.12     |0                              
2018-07-27|SR901P4800|66.00     |68.50     |73.00     |55.50     |59.00     |62.50     |-7.00     |-3.50     |880       |5,070     |178       |55.81       |-0.2367   |14.59     |0                              
2018-07-27|SR901P4900|94.50     |98.00     |104.00    |79.00     |84.50     |88.50     |-10.00    |-6.00     |628       |5,914     |38        |58.57       |-0.3140   |14.18     |0                              
2018-07-27|SR901P5000|133.50    |134.50    |145.00    |109.50    |115.00    |124.00    |-18.50    |-9.50     |732       |2,452     |60        |89.13       |-0.4043   |13.90     |0                              
2018-07-27|SR901P5100|183.50    |187.00    |196.00    |150.50    |159.50    |171.00    |-24.00    |-12.50    |1,036     |1,772     |490       |165.15      |-0.5017   |13.74     |0                              
2018-07-27|SR901P5200|243.50    |248.50    |255.50    |204.00    |208.00    |229.00    |-35.50    |-14.50    |158       |800       |16        |38.21       |-0.5982   |13.68     |0                              
2018-07-27|SR901P5300|314.00    |313.00    |327.00    |264.00    |271.00    |296.50    |-43.00    |-17.50    |282       |1,180     |26        |84.31       |-0.6869   |13.73     |0                              
2018-07-27|SR901P5400|393.00    |395.00    |407.50    |333.50    |345.50    |372.50    |-47.50    |-20.50    |652       |1,036     |-164      |233.55      |-0.7630   |13.87     |0                              
2018-07-27|SR901P5500|478.00    |490.00    |490.00    |421.50    |421.50    |456.00    |-56.50    |-22.00    |20        |334       |4         |9.13        |-0.8241   |14.10     |0                              
2018-07-27|SR901P5600|568.00    |576.50    |576.50    |523.00    |523.00    |544.50    |-45.00    |-23.50    |30        |382       |10        |16.57       |-0.8708   |14.42     |0                              
2018-07-27|SR901P5700|661.00    |668.50    |668.50    |616.50    |616.50    |637.00    |-44.50    |-24.00    |26        |236       |16        |16.73       |-0.9053   |14.83     |0                              
2018-07-27|SR901P5800|756.50    |764.50    |764.50    |710.50    |710.50    |732.00    |-46.00    |-24.50    |36        |316       |0         |26.77       |-0.9307   |15.30     |0                              
2018-07-27|SR901P5900|853.50    |861.00    |861.00    |807.00    |807.00    |828.50    |-46.50    |-25.00    |26        |258       |0         |21.85       |-0.9499   |15.86     |0                              
2018-07-27|SR901P6000|951.50    |902.50    |902.50    |902.50    |902.50    |926.50    |-49.00    |-25.00    |6         |124       |0         |5.42        |-0.9635   |16.48     |0                              
2018-07-27|SR901P6100|1,050.50  |1,055.00  |1,055.00  |1,001.50  |1,001.50  |1,025.00  |-49.00    |-25.50    |42        |96        |0         |43.34       |-0.9737   |17.17     |0                              
2018-07-27|SR901P6200|1,149.50  |0.00      |0.00      |0.00      |0.00      |1,124.00  |-25.50    |-25.50    |0         |28        |0         |0.00        |-0.9811   |17.92     |0                              
2018-07-27|SR901P6300|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,223.50  |-25.50    |-25.50    |0         |52        |0         |0.00        |-0.9872   |18.72     |0                              
2018-07-27|SR901P6400|1,348.50  |0.00      |0.00      |0.00      |0.00      |1,323.50  |-25.00    |-25.00    |0         |12        |0         |0.00        |-0.9912   |19.59     |0                              
2018-07-27|SR901P6500|1,448.50  |1,396.50  |1,396.50  |1,396.50  |1,396.50  |1,423.00  |-52.00    |-25.50    |6         |12        |2         |8.38        |-0.9941   |20.51     |0                              
2018-07-27|SR901P6600|1,548.00  |1,496.00  |1,496.00  |1,496.00  |1,496.00  |1,523.00  |-52.00    |-25.00    |6         |18        |0         |8.98        |-0.9959   |21.48     |0                              
2018-07-27|SR901P6700|1,648.00  |1,595.50  |1,595.50  |1,595.50  |1,595.50  |1,623.00  |-52.50    |-25.00    |6         |46        |2         |9.57        |-0.9969   |22.50     |0                              
2018-07-27|SR903C4400|642.50    |0.00      |0.00      |0.00      |0.00      |639.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8869    |15.92     |0                              
2018-07-27|SR903C4500|552.50    |0.00      |0.00      |0.00      |0.00      |548.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8539    |15.11     |0                              
2018-07-27|SR903C4600|466.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8096    |14.44     |0                              
2018-07-27|SR903C4700|386.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7540    |13.89     |0                              
2018-07-27|SR903C4800|313.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-5.00     |-5.00     |0         |24        |0         |0.00        |0.6864    |13.46     |0                              
2018-07-27|SR903C4900|248.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-5.00     |-5.00     |0         |26        |0         |0.00        |0.6084    |13.14     |0                              
2018-07-27|SR903C5000|192.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-6.00     |-6.00     |0         |32        |0         |0.00        |0.5234    |12.92     |0                              
2018-07-27|SR903C5100|146.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-5.50     |-5.50     |0         |72        |0         |0.00        |0.4368    |12.80     |0                              
2018-07-27|SR903C5200|109.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-6.00     |-6.00     |0         |90        |0         |0.00        |0.3541    |12.78     |0                              
2018-07-27|SR903C5300|81.00     |79.50     |79.50     |79.50     |79.50     |76.00     |-1.50     |-5.00     |4         |90        |0         |0.31        |0.2805    |12.84     |0                              
2018-07-27|SR903C5400|60.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-5.00     |-5.00     |0         |178       |0         |0.00        |0.2183    |12.98     |0                              
2018-07-27|SR903C5500|45.00     |39.00     |39.00     |39.00     |39.00     |40.50     |-6.00     |-4.50     |4         |100       |-2        |0.16        |0.1685    |13.20     |0                              
2018-07-27|SR903C5600|34.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-3.50     |-3.50     |0         |20        |0         |0.00        |0.1306    |13.50     |0                              
2018-07-27|SR903C5700|26.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-3.00     |-3.00     |0         |104       |0         |0.00        |0.1019    |13.86     |0                              
2018-07-27|SR903C5800|20.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-2.00     |-2.00     |0         |104       |0         |0.00        |0.0800    |14.29     |0                              
2018-07-27|SR903C5900|16.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-2.50     |-2.50     |0         |82        |0         |0.00        |0.0644    |14.78     |0                              
2018-07-27|SR903C6000|13.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.50     |-1.50     |0         |48        |0         |0.00        |0.0531    |15.34     |0                              
2018-07-27|SR903C6100|12.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-2.00     |-2.00     |0         |80        |0         |0.00        |0.0449    |15.94     |0                              
2018-07-27|SR903C6200|10.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-2.00     |-2.00     |0         |120       |0         |0.00        |0.0383    |16.60     |0                              
2018-07-27|SR903C6300|9.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.50     |-1.50     |0         |120       |0         |0.00        |0.0345    |17.31     |0                              
2018-07-27|SR903C6400|9.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.50     |-1.50     |0         |40        |0         |0.00        |0.0314    |18.07     |0                              
2018-07-27|SR903C6500|8.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.50     |-1.50     |0         |160       |0         |0.00        |0.0291    |18.88     |0                              
2018-07-27|SR903C6600|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |196       |0         |0.00        |0.0274    |19.72     |0                              
2018-07-27|SR903P4400|29.50     |0.00      |0.00      |0.00      |0.00      |31.00     |1.50      |1.50      |0         |0         |0         |0.00        |-0.1086   |15.92     |0                              
2018-07-27|SR903P4500|39.00     |20.00     |20.00     |20.00     |20.00     |40.00     |-19.00    |1.00      |20        |40        |0         |0.40        |-0.1391   |15.11     |0                              
2018-07-27|SR903P4600|52.50     |0.00      |0.00      |0.00      |0.00      |53.00     |0.50      |0.50      |0         |86        |0         |0.00        |-0.1809   |14.44     |0                              
2018-07-27|SR903P4700|71.00     |44.00     |44.00     |44.00     |44.00     |71.50     |-27.00    |0.50      |40        |80        |0         |2.31        |-0.2344   |13.89     |0                              
2018-07-27|SR903P4800|96.50     |76.00     |76.00     |76.00     |76.00     |96.50     |-20.50    |0.00      |20        |140       |20        |1.52        |-0.3003   |13.46     |0                              
2018-07-27|SR903P4900|130.00    |94.50     |94.50     |94.50     |94.50     |129.50    |-35.50    |-0.50     |52        |54        |12        |5.61        |-0.3773   |13.14     |0                              
2018-07-27|SR903P5000|172.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-0.50     |-0.50     |0         |222       |0         |0.00        |-0.4618   |12.92     |0                              
2018-07-27|SR903P5100|225.00    |179.00    |179.00    |179.00    |179.00    |224.00    |-46.00    |-1.00     |6         |46        |6         |1.07        |-0.5487   |12.80     |0                              
2018-07-27|SR903P5200|286.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-0.50     |-0.50     |0         |124       |0         |0.00        |-0.6324   |12.78     |0                              
2018-07-27|SR903P5300|357.00    |368.50    |368.50    |312.00    |312.00    |357.00    |-45.00    |0.00      |58        |90        |10        |19.89       |-0.7076   |12.84     |0                              
2018-07-27|SR903P5400|435.00    |391.00    |391.00    |391.00    |391.00    |435.00    |-44.00    |0.00      |34        |184       |0         |13.91       |-0.7720   |12.98     |0                              
2018-07-27|SR903P5500|519.00    |468.00    |468.00    |468.00    |468.00    |519.50    |-51.00    |0.50      |4         |66        |0         |1.87        |-0.8246   |13.20     |0                              
2018-07-27|SR903P5600|607.00    |0.00      |0.00      |0.00      |0.00      |608.50    |1.50      |1.50      |0         |80        |0         |0.00        |-0.8656   |13.50     |0                              
2018-07-27|SR903P5700|698.50    |0.00      |0.00      |0.00      |0.00      |701.00    |2.50      |2.50      |0         |40        |0         |0.00        |-0.8975   |13.86     |0                              
2018-07-27|SR903P5800|792.50    |0.00      |0.00      |0.00      |0.00      |795.50    |3.00      |3.00      |0         |8         |0         |0.00        |-0.9228   |14.29     |0                              
2018-07-27|SR903P5900|888.50    |0.00      |0.00      |0.00      |0.00      |891.50    |3.00      |3.00      |0         |2         |0         |0.00        |-0.9417   |14.78     |0                              
2018-07-27|SR903P6000|985.50    |0.00      |0.00      |0.00      |0.00      |989.00    |3.50      |3.50      |0         |4         |0         |0.00        |-0.9562   |15.34     |0                              
2018-07-27|SR903P6100|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,087.50  |3.50      |3.50      |0         |4         |0         |0.00        |-0.9673   |15.94     |0                              
2018-07-27|SR903P6200|1,182.50  |0.00      |0.00      |0.00      |0.00      |1,186.50  |4.00      |4.00      |0         |20        |0         |0.00        |-0.9767   |16.60     |0                              
2018-07-27|SR903P6300|1,281.50  |0.00      |0.00      |0.00      |0.00      |1,286.00  |4.50      |4.50      |0         |58        |0         |0.00        |-0.9824   |17.31     |0                              
2018-07-27|SR903P6400|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,385.50  |4.50      |4.50      |0         |4         |0         |0.00        |-0.9876   |18.07     |0                              
2018-07-27|SR903P6500|1,480.50  |0.00      |0.00      |0.00      |0.00      |1,485.00  |4.50      |4.50      |0         |0         |0         |0.00        |-0.9917   |18.88     |0                              
2018-07-27|SR903P6600|1,580.50  |0.00      |0.00      |0.00      |0.00      |1,585.00  |4.50      |4.50      |0         |6         |0         |0.00        |-0.9942   |19.72     |0                              
2018-07-27|SR905C4300|696.00    |725.50    |725.50    |725.50    |725.50    |712.00    |29.50     |16.00     |6         |6         |6         |4.35        |0.9000    |15.04     |0                              
2018-07-27|SR905C4400|606.00    |637.00    |637.00    |637.00    |637.00    |620.50    |31.00     |14.50     |6         |6         |6         |3.82        |0.8705    |14.28     |0                              
2018-07-27|SR905C4500|520.00    |523.50    |550.50    |523.50    |550.50    |532.00    |30.50     |12.00     |22        |44        |10        |11.73       |0.8334    |13.64     |0                              
2018-07-27|SR905C4600|439.00    |0.00      |0.00      |0.00      |0.00      |448.50    |9.50      |9.50      |0         |212       |0         |0.00        |0.7865    |13.11     |0                              
2018-07-27|SR905C4700|363.50    |351.50    |394.00    |351.50    |392.50    |370.50    |29.00     |7.00      |88        |208       |20        |33.61       |0.7288    |12.68     |0                              
2018-07-27|SR905C4800|296.00    |284.50    |284.50    |284.50    |284.50    |300.00    |-11.50    |4.00      |20        |140       |20        |5.69        |0.6605    |12.35     |0                              
2018-07-27|SR905C4900|236.00    |234.00    |260.50    |234.00    |260.50    |238.00    |24.50     |2.00      |20        |190       |-4        |4.79        |0.5839    |12.11     |0                              
2018-07-27|SR905C5000|185.50    |183.00    |200.00    |180.00    |199.50    |185.00    |14.00     |-0.50     |58        |462       |8         |11.03       |0.5029    |11.96     |0                              
2018-07-27|SR905C5100|143.00    |137.50    |152.00    |137.50    |148.50    |141.50    |5.50      |-1.50     |202       |540       |42        |30.07       |0.4220    |11.88     |0                              
2018-07-27|SR905C5200|109.00    |102.00    |112.50    |102.00    |109.50    |107.00    |0.50      |-2.00     |278       |406       |70        |30.68       |0.3460    |11.89     |0                              
2018-07-27|SR905C5300|82.50     |72.50     |82.00     |72.50     |79.00     |80.00     |-3.50     |-2.50     |2,280     |3,928     |1,556     |182.24      |0.2782    |11.97     |0                              
2018-07-27|SR905C5400|62.00     |54.00     |60.50     |50.50     |56.50     |59.50     |-5.50     |-2.50     |1,240     |1,914     |482       |71.01       |0.2204    |12.11     |0                              
2018-07-27|SR905C5500|47.50     |39.50     |46.00     |39.00     |41.50     |45.00     |-6.00     |-2.50     |454       |2,954     |122       |19.40       |0.1744    |12.32     |0                              
2018-07-27|SR905C5600|36.50     |31.00     |32.00     |30.50     |32.00     |34.50     |-4.50     |-2.00     |10        |2,952     |0         |0.31        |0.1382    |12.59     |0                              
2018-07-27|SR905C5700|28.00     |25.50     |25.50     |25.00     |25.00     |27.00     |-3.00     |-1.00     |52        |760       |40        |1.31        |0.1098    |12.92     |0                              
2018-07-27|SR905C5800|22.00     |23.50     |23.50     |19.50     |19.50     |21.00     |-2.50     |-1.00     |164       |1,116     |-52       |3.56        |0.0877    |13.30     |0                              
2018-07-27|SR905C5900|18.00     |17.50     |20.00     |16.00     |16.50     |17.50     |-1.50     |-0.50     |98        |702       |-14       |1.74        |0.0725    |13.73     |0                              
2018-07-27|SR905C6000|14.50     |15.50     |17.50     |14.00     |14.50     |14.50     |0.00      |0.00      |46        |1,376     |22        |0.69        |0.0597    |14.21     |0                              
2018-07-27|SR905C6100|12.50     |13.50     |13.50     |12.50     |12.50     |12.50     |0.00      |0.00      |40        |598       |40        |0.52        |0.0516    |14.74     |0                              
2018-07-27|SR905C6200|10.50     |11.00     |14.50     |11.00     |14.00     |11.00     |3.50      |0.50      |44        |138       |24        |0.56        |0.0449    |15.31     |0                              
2018-07-27|SR905C6300|9.50      |10.00     |13.50     |10.00     |13.00     |10.00     |3.50      |0.50      |38        |278       |18        |0.44        |0.0394    |15.93     |0                              
2018-07-27|SR905C6400|8.50      |9.00      |12.50     |9.00      |12.50     |9.50      |4.00      |1.00      |26        |274       |6         |0.26        |0.0363    |16.58     |0                              
2018-07-27|SR905C6500|8.00      |0.00      |0.00      |0.00      |0.00      |9.00      |1.00      |1.00      |0         |690       |0         |0.00        |0.0338    |17.27     |0                              
2018-07-27|SR905P4300|31.50     |22.00     |22.00     |22.00     |22.00     |29.50     |-9.50     |-2.00     |14        |162       |10        |0.32        |-0.0968   |15.04     |0                              
2018-07-27|SR905P4400|41.00     |37.50     |37.50     |31.00     |31.00     |37.50     |-10.00    |-3.50     |14        |324       |-4        |0.47        |-0.1228   |14.28     |0                              
2018-07-27|SR905P4500|54.00     |46.00     |46.00     |41.50     |41.50     |48.00     |-12.50    |-6.00     |118       |314       |30        |5.16        |-0.1567   |13.64     |0                              
2018-07-27|SR905P4600|71.50     |70.00     |72.00     |58.50     |58.50     |63.00     |-13.00    |-8.50     |12        |416       |-6        |0.82        |-0.2006   |13.11     |0                              
2018-07-27|SR905P4700|95.00     |94.50     |94.50     |77.00     |77.00     |84.00     |-18.00    |-11.00    |114       |420       |90        |8.97        |-0.2558   |12.68     |0                              
2018-07-27|SR905P4800|125.00    |124.00    |124.00    |114.50    |114.50    |111.50    |-10.50    |-13.50    |56        |322       |32        |6.74        |-0.3220   |12.35     |0                              
2018-07-27|SR905P4900|163.50    |161.50    |165.00    |138.00    |138.00    |148.00    |-25.50    |-15.50    |80        |432       |52        |11.74       |-0.3974   |12.11     |0                              
2018-07-27|SR905P5000|211.00    |183.00    |183.00    |179.50    |181.00    |193.00    |-30.00    |-18.00    |176       |276       |78        |32.34       |-0.4780   |11.96     |0                              
2018-07-27|SR905P5100|267.00    |234.00    |234.00    |228.50    |228.50    |247.50    |-38.50    |-19.50    |100       |406       |20        |23.13       |-0.5594   |11.88     |0                              
2018-07-27|SR905P5200|331.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-20.00    |-20.00    |0         |584       |0         |0.00        |-0.6368   |11.89     |0                              
2018-07-27|SR905P5300|402.50    |396.50    |408.50    |358.50    |358.50    |382.50    |-44.00    |-20.00    |58        |226       |44        |22.00       |-0.7069   |11.97     |0                              
2018-07-27|SR905P5400|481.00    |448.00    |448.00    |434.00    |434.00    |460.50    |-47.00    |-20.50    |30        |256       |18        |13.27       |-0.7676   |12.11     |0                              
2018-07-27|SR905P5500|565.00    |555.00    |555.00    |518.50    |518.50    |545.00    |-46.50    |-20.00    |62        |318       |-32       |33.68       |-0.8171   |12.32     |0                              
2018-07-27|SR905P5600|653.00    |0.00      |0.00      |0.00      |0.00      |633.50    |-19.50    |-19.50    |0         |92        |0         |0.00        |-0.8572   |12.59     |0                              
2018-07-27|SR905P5700|744.50    |716.00    |716.00    |716.00    |716.00    |725.00    |-28.50    |-19.50    |20        |182       |20        |14.32       |-0.8898   |12.92     |0                              
2018-07-27|SR905P5800|838.00    |0.00      |0.00      |0.00      |0.00      |819.00    |-19.00    |-19.00    |0         |84        |0         |0.00        |-0.9164   |13.30     |0                              
2018-07-27|SR905P5900|933.50    |0.00      |0.00      |0.00      |0.00      |915.50    |-18.00    |-18.00    |0         |30        |0         |0.00        |-0.9356   |13.73     |0                              
2018-07-27|SR905P6000|1,030.50  |0.00      |0.00      |0.00      |0.00      |1,012.50  |-18.00    |-18.00    |0         |70        |0         |0.00        |-0.9526   |14.21     |0                              
2018-07-27|SR905P6100|1,128.50  |0.00      |0.00      |0.00      |0.00      |1,110.50  |-18.00    |-18.00    |0         |4         |0         |0.00        |-0.9642   |14.74     |0                              
2018-07-27|SR905P6200|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,209.50  |-17.50    |-17.50    |0         |10        |0         |0.00        |-0.9746   |15.31     |0                              
2018-07-27|SR905P6300|1,326.50  |0.00      |0.00      |0.00      |0.00      |1,308.50  |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.9831   |15.93     |0                              
2018-07-27|SR905P6400|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,408.50  |-17.50    |-17.50    |0         |30        |0         |0.00        |-0.9891   |16.58     |0                              
2018-07-27|SR905P6500|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |-18.00    |-18.00    |0         |28        |0         |0.00        |-0.9930   |17.27     |0                              
2018-07-27|SR907C4400|634.00    |0.00      |0.00      |0.00      |0.00      |660.00    |26.00     |26.00     |0         |2         |0         |0.00        |0.8725    |13.48     |0                              
2018-07-27|SR907C4500|549.50    |0.00      |0.00      |0.00      |0.00      |573.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.8346    |13.04     |0                              
2018-07-27|SR907C4600|469.50    |0.00      |0.00      |0.00      |0.00      |490.50    |21.00     |21.00     |0         |2         |0         |0.00        |0.7890    |12.68     |0                              
2018-07-27|SR907C4700|395.00    |0.00      |0.00      |0.00      |0.00      |413.50    |18.50     |18.50     |0         |2         |0         |0.00        |0.7350    |12.38     |0                              
2018-07-27|SR907C4800|327.50    |0.00      |0.00      |0.00      |0.00      |343.50    |16.00     |16.00     |0         |2         |0         |0.00        |0.6726    |12.15     |0                              
2018-07-27|SR907C4900|267.50    |0.00      |0.00      |0.00      |0.00      |281.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.6043    |11.98     |0                              
2018-07-27|SR907C5000|215.50    |0.00      |0.00      |0.00      |0.00      |226.50    |11.00     |11.00     |0         |42        |0         |0.00        |0.5324    |11.86     |0                              
2018-07-27|SR907C5100|172.00    |0.00      |0.00      |0.00      |0.00      |180.00    |8.00      |8.00      |0         |64        |0         |0.00        |0.4600    |11.79     |0                              
2018-07-27|SR907C5200|136.00    |0.00      |0.00      |0.00      |0.00      |141.50    |5.50      |5.50      |0         |44        |0         |0.00        |0.3901    |11.77     |0                              
2018-07-27|SR907C5300|106.50    |0.00      |0.00      |0.00      |0.00      |110.00    |3.50      |3.50      |0         |20        |0         |0.00        |0.3253    |11.80     |0                              
2018-07-27|SR907C5400|83.00     |0.00      |0.00      |0.00      |0.00      |85.00     |2.00      |2.00      |0         |20        |0         |0.00        |0.2673    |11.88     |0                              
2018-07-27|SR907C5500|64.50     |59.50     |59.50     |59.50     |59.50     |65.50     |-5.00     |1.00      |20        |26        |20        |1.19        |0.2169    |12.00     |0                              
2018-07-27|SR907C5600|50.50     |44.00     |46.50     |44.00     |46.50     |50.50     |-4.00     |0.00      |38        |34        |4         |1.83        |0.1757    |12.15     |0                              
2018-07-27|SR907C5700|40.00     |36.00     |36.50     |36.00     |36.50     |39.50     |-3.50     |-0.50     |6         |60        |-2        |0.22        |0.1423    |12.34     |0                              
2018-07-27|SR907C5800|31.50     |29.00     |29.00     |27.00     |27.00     |31.00     |-4.50     |-0.50     |6         |58        |-4        |0.17        |0.1146    |12.57     |0                              
2018-07-27|SR907C5900|25.50     |21.50     |21.50     |21.50     |21.50     |24.50     |-4.00     |-1.00     |4         |20        |-2        |0.09        |0.0932    |12.83     |0                              
2018-07-27|SR907C6000|21.00     |16.50     |16.50     |16.50     |16.50     |20.00     |-4.50     |-1.00     |2         |120       |-2        |0.03        |0.0766    |13.13     |0                              
2018-07-27|SR907C6100|17.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-0.50     |-0.50     |0         |66        |0         |0.00        |0.0632    |13.45     |0                              
2018-07-27|SR907C6200|14.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.00     |-1.00     |0         |318       |0         |0.00        |0.0532    |13.80     |0                              
2018-07-27|SR907P4400|43.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.1207   |13.48     |0                              
2018-07-27|SR907P4500|57.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-6.00     |-6.00     |0         |24        |0         |0.00        |-0.1542   |13.04     |0                              
2018-07-27|SR907P4600|76.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-8.50     |-8.50     |0         |44        |0         |0.00        |-0.1959   |12.68     |0                              
2018-07-27|SR907P4700|100.00    |0.00      |0.00      |0.00      |0.00      |89.00     |-11.00    |-11.00    |0         |64        |0         |0.00        |-0.2466   |12.38     |0                              
2018-07-27|SR907P4800|130.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-13.50    |-13.50    |0         |22        |0         |0.00        |-0.3064   |12.15     |0                              
2018-07-27|SR907P4900|168.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-15.50    |-15.50    |0         |90        |0         |0.00        |-0.3730   |11.98     |0                              
2018-07-27|SR907P5000|213.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-18.00    |-18.00    |0         |140       |0         |0.00        |-0.4440   |11.86     |0                              
2018-07-27|SR907P5100|267.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-21.00    |-21.00    |0         |116       |0         |0.00        |-0.5166   |11.79     |0                              
2018-07-27|SR907P5200|329.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-23.50    |-23.50    |0         |62        |0         |0.00        |-0.5876   |11.77     |0                              
2018-07-27|SR907P5300|398.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-26.00    |-26.00    |0         |38        |0         |0.00        |-0.6544   |11.80     |0                              
2018-07-27|SR907P5400|472.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-27.50    |-27.50    |0         |20        |0         |0.00        |-0.7153   |11.88     |0                              
2018-07-27|SR907P5500|552.50    |0.00      |0.00      |0.00      |0.00      |523.50    |-29.00    |-29.00    |0         |14        |0         |0.00        |-0.7694   |12.00     |0                              
2018-07-27|SR907P5600|637.00    |0.00      |0.00      |0.00      |0.00      |607.50    |-29.50    |-29.50    |0         |8         |0         |0.00        |-0.8148   |12.15     |0                              
2018-07-27|SR907P5700|725.50    |0.00      |0.00      |0.00      |0.00      |695.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.8529   |12.34     |0                              
2018-07-27|SR907P5800|816.50    |0.00      |0.00      |0.00      |0.00      |786.50    |-30.00    |-30.00    |0         |4         |0         |0.00        |-0.8858   |12.57     |0                              
2018-07-27|SR907P5900|910.00    |0.00      |0.00      |0.00      |0.00      |880.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.9126   |12.83     |0                              
2018-07-27|SR907P6000|1,005.50  |0.00      |0.00      |0.00      |0.00      |975.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.9346   |13.13     |0                              
2018-07-27|SR907P6100|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |-30.00    |-30.00    |0         |2         |0         |0.00        |-0.9537   |13.45     |0                              
2018-07-27|SR907P6200|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,170.00  |-30.00    |-30.00    |0         |4         |0         |0.00        |-0.9692   |13.80     |0                              
2018-07-27|SR909C4400|668.50    |0.00      |0.00      |0.00      |0.00      |674.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.8700    |12.59     |0                              
2018-07-27|SR909C4500|584.50    |611.50    |611.50    |611.50    |611.50    |589.50    |27.00     |5.00      |6         |10        |6         |3.67        |0.8282    |12.38     |0                              
2018-07-27|SR909C4600|505.00    |531.50    |531.50    |531.50    |531.50    |510.00    |26.50     |5.00      |6         |6         |6         |3.19        |0.7806    |12.20     |0                              
2018-07-27|SR909C4700|431.00    |418.50    |463.50    |418.50    |463.50    |436.00    |32.50     |5.00      |40        |62        |16        |17.25       |0.7272    |12.05     |0                              
2018-07-27|SR909C4800|363.50    |386.50    |392.00    |386.50    |392.00    |368.00    |28.50     |4.50      |38        |54        |14        |14.58       |0.6680    |11.93     |0                              
2018-07-27|SR909C4900|304.00    |297.50    |299.00    |297.50    |299.00    |307.50    |-5.00     |3.50      |12        |84        |6         |3.58        |0.6045    |11.83     |0                              
2018-07-27|SR909C5000|251.00    |244.00    |244.00    |244.00    |244.00    |253.50    |-7.00     |2.50      |2         |40        |0         |0.49        |0.5390    |11.75     |0                              
2018-07-27|SR909C5100|205.00    |224.00    |224.00    |224.00    |224.00    |206.50    |19.00     |1.50      |4         |112       |0         |0.86        |0.4733    |11.69     |0                              
2018-07-27|SR909C5200|166.00    |178.00    |178.00    |178.00    |178.00    |166.00    |12.00     |0.00      |4         |48        |0         |0.69        |0.4090    |11.65     |0                              
2018-07-27|SR909C5300|132.50    |128.50    |128.50    |120.50    |120.50    |131.50    |-12.00    |-1.00     |62        |60        |50        |7.59        |0.3477    |11.63     |0                              
2018-07-27|SR909C5400|106.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-2.50     |-2.50     |0         |18        |0         |0.00        |0.2916    |11.62     |0                              
2018-07-27|SR909C5500|84.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-3.50     |-3.50     |0         |42        |0         |0.00        |0.2418    |11.64     |0                              
2018-07-27|SR909C5600|67.00     |60.50     |60.50     |60.50     |60.50     |63.00     |-6.50     |-4.00     |16        |28        |-6        |0.98        |0.1978    |11.67     |0                              
2018-07-27|SR909P4400|41.50     |39.50     |39.50     |39.50     |39.50     |41.50     |-2.00     |0.00      |4         |102       |4         |0.16        |-0.1225   |12.59     |0                              
2018-07-27|SR909P4500|56.00     |0.00      |0.00      |0.00      |0.00      |56.50     |0.50      |0.50      |0         |110       |0         |0.00        |-0.1584   |12.38     |0                              
2018-07-27|SR909P4600|75.00     |79.50     |80.00     |79.50     |80.00     |75.50     |5.00      |0.50      |28        |68        |0         |2.18        |-0.2012   |12.20     |0                              
2018-07-27|SR909P4700|99.00     |104.00    |104.50    |104.00    |104.50    |99.00     |5.50      |0.00      |30        |66        |2         |3.06        |-0.2507   |12.05     |0                              
2018-07-27|SR909P4800|129.50    |135.00    |136.00    |135.00    |136.00    |129.00    |6.50      |-0.50     |14        |156       |14        |1.89        |-0.3069   |11.93     |0                              
2018-07-27|SR909P4900|167.00    |172.50    |172.50    |172.50    |172.50    |165.50    |5.50      |-1.50     |8         |156       |8         |1.38        |-0.3683   |11.83     |0                              
2018-07-27|SR909P5000|211.50    |217.00    |217.00    |194.50    |194.50    |209.00    |-17.00    |-2.50     |16        |56        |8         |3.35        |-0.4327   |11.75     |0                              
2018-07-27|SR909P5100|262.50    |267.50    |267.50    |267.50    |267.50    |259.00    |5.00      |-3.50     |4         |14        |0         |1.05        |-0.4985   |11.69     |0                              
2018-07-27|SR909P5200|320.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.5638   |11.65     |0                              
2018-07-27|SR909P5300|384.50    |356.00    |356.00    |356.00    |356.00    |378.50    |-28.50    |-6.00     |6         |34        |6         |2.14        |-0.6273   |11.63     |0                              
2018-07-27|SR909P5400|455.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-7.50     |-7.50     |0         |10        |0         |0.00        |-0.6864   |11.62     |0                              
2018-07-27|SR909P5500|531.50    |0.00      |0.00      |0.00      |0.00      |523.50    |-8.00     |-8.00     |0         |2         |0         |0.00        |-0.7401   |11.64     |0                              
2018-07-27|SR909P5600|612.50    |0.00      |0.00      |0.00      |0.00      |603.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7889   |11.67     |0                              
2018-07-30|SR811C4400|624.50    |0.00      |0.00      |0.00      |0.00      |643.00    |18.50     |18.50     |0         |2         |0         |0.00        |0.9820    |17.95     |0                              
2018-07-30|SR811C4500|538.00    |0.00      |0.00      |0.00      |0.00      |544.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.9689    |16.57     |0                              
2018-07-30|SR811C4600|457.00    |0.00      |0.00      |0.00      |0.00      |447.50    |-9.50     |-9.50     |0         |2         |0         |0.00        |0.9443    |15.45     |0                              
2018-07-30|SR811C4700|382.50    |323.00    |323.00    |322.50    |322.50    |354.00    |-60.00    |-28.50    |58        |28        |2         |19.28       |0.9009    |14.57     |0                              
2018-07-30|SR811C4800|315.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-49.00    |-49.00    |0         |22        |0         |0.00        |0.8276    |13.93     |0                              
2018-07-30|SR811C4900|255.50    |198.50    |203.50    |198.50    |203.00    |187.50    |-52.50    |-68.00    |80        |118       |0         |15.85       |0.7170    |13.50     |0                              
2018-07-30|SR811C5000|203.50    |133.00    |133.00    |130.00    |130.00    |123.00    |-73.50    |-80.50    |20        |124       |14        |2.62        |0.5732    |13.27     |0                              
2018-07-30|SR811C5100|159.50    |59.00     |79.00     |59.00     |74.50     |75.00     |-85.00    |-84.50    |110       |112       |-10       |7.81        |0.4179    |13.24     |0                              
2018-07-30|SR811C5200|123.00    |35.50     |49.50     |35.50     |49.50     |43.00     |-73.50    |-80.00    |64        |144       |-22       |2.82        |0.2787    |13.38     |0                              
2018-07-30|SR811C5300|93.00     |18.50     |25.00     |18.50     |25.00     |24.50     |-68.00    |-68.50    |12        |248       |0         |0.27        |0.1748    |13.69     |0                              
2018-07-30|SR811C5400|69.50     |12.50     |13.50     |12.50     |13.00     |13.50     |-56.50    |-56.00    |6         |132       |2         |0.08        |0.1060    |14.17     |0                              
2018-07-30|SR811C5500|51.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-43.00    |-43.00    |0         |100       |0         |0.00        |0.0642    |14.79     |0                              
2018-07-30|SR811C5600|36.50     |0.00      |0.00      |0.00      |0.00      |5.00      |-31.50    |-31.50    |0         |240       |0         |0.00        |0.0400    |15.56     |0                              
2018-07-30|SR811C5700|26.00     |0.00      |0.00      |0.00      |0.00      |3.00      |-23.00    |-23.00    |0         |82        |0         |0.00        |0.0266    |16.46     |0                              
2018-07-30|SR811C5800|18.00     |4.50      |4.50      |4.50      |4.50      |2.50      |-13.50    |-15.50    |2         |368       |2         |0.01        |0.0189    |17.49     |0                              
2018-07-30|SR811C5900|12.00     |0.00      |0.00      |0.00      |0.00      |1.50      |-10.50    |-10.50    |0         |262       |0         |0.00        |0.0141    |18.65     |0                              
2018-07-30|SR811C6000|8.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-6.50     |-6.50     |0         |190       |0         |0.00        |0.0117    |19.91     |0                              
2018-07-30|SR811C6100|5.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-4.00     |-4.00     |0         |176       |0         |0.00        |0.0101    |21.29     |0                              
2018-07-30|SR811C6200|3.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.00     |-2.00     |0         |170       |0         |0.00        |0.0092    |22.77     |0                              
2018-07-30|SR811C6300|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |250       |0         |0.00        |0.0055    |22.77     |0                              
2018-07-30|SR811C6400|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |338       |0         |0.00        |0.0032    |22.77     |0                              
2018-07-30|SR811C6500|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |246       |0         |0.00        |0.0018    |22.77     |0                              
2018-07-30|SR811C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |128       |0         |0.00        |0.0010    |22.77     |0                              
2018-07-30|SR811C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0005    |22.77     |0                              
2018-07-30|SR811C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |330       |0         |0.00        |0.0003    |22.77     |0                              
2018-07-30|SR811C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |336       |0         |0.00        |0.0001    |22.77     |0                              
2018-07-30|SR811C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |202       |0         |0.00        |0.0001    |22.77     |0                              
2018-07-30|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |200       |0         |0.00        |0.0000    |22.77     |0                              
2018-07-30|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0000    |22.77     |0                              
2018-07-30|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |374       |0         |0.00        |0.0000    |22.77     |0                              
2018-07-30|SR811P4400|23.50     |0.00      |0.00      |0.00      |0.00      |2.50      |-21.00    |-21.00    |0         |50        |0         |0.00        |-0.0206   |17.95     |0                              
2018-07-30|SR811P4500|37.00     |0.00      |0.00      |0.00      |0.00      |4.00      |-33.00    |-33.00    |0         |40        |0         |0.00        |-0.0323   |16.57     |0                              
2018-07-30|SR811P4600|56.00     |14.00     |14.00     |14.00     |14.00     |7.00      |-42.00    |-49.00    |2         |144       |0         |0.03        |-0.0553   |15.45     |0                              
2018-07-30|SR811P4700|81.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-68.00    |-68.00    |0         |218       |0         |0.00        |-0.0973   |14.57     |0                              
2018-07-30|SR811P4800|113.00    |21.50     |21.50     |20.50     |20.50     |25.00     |-92.50    |-88.00    |114       |154       |36        |2.53        |-0.1692   |13.93     |0                              
2018-07-30|SR811P4900|153.00    |63.50     |63.50     |40.50     |40.50     |46.00     |-112.50   |-107.00   |546       |180       |34        |26.30       |-0.2789   |13.50     |0                              
2018-07-30|SR811P5000|200.50    |88.50     |88.50     |76.50     |76.50     |81.50     |-124.00   |-119.00   |80        |144       |0         |6.69        |-0.4222   |13.27     |0                              
2018-07-30|SR811P5100|256.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-123.00   |-123.00   |0         |110       |0         |0.00        |-0.5775   |13.24     |0                              
2018-07-30|SR811P5200|319.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-118.50   |-118.50   |0         |108       |0         |0.00        |-0.7172   |13.38     |0                              
2018-07-30|SR811P5300|389.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-108.00   |-108.00   |0         |152       |0         |0.00        |-0.8222   |13.69     |0                              
2018-07-30|SR811P5400|464.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-94.50    |-94.50    |0         |154       |0         |0.00        |-0.8923   |14.17     |0                              
2018-07-30|SR811P5500|545.50    |0.00      |0.00      |0.00      |0.00      |464.50    |-81.00    |-81.00    |0         |298       |0         |0.00        |-0.9357   |14.79     |0                              
2018-07-30|SR811P5600|631.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-70.00    |-70.00    |0         |330       |0         |0.00        |-0.9615   |15.56     |0                              
2018-07-30|SR811P5700|720.00    |0.00      |0.00      |0.00      |0.00      |659.50    |-60.50    |-60.50    |0         |178       |0         |0.00        |-0.9764   |16.46     |0                              
2018-07-30|SR811P5800|812.00    |0.00      |0.00      |0.00      |0.00      |759.00    |-53.00    |-53.00    |0         |86        |0         |0.00        |-0.9854   |17.49     |0                              
2018-07-30|SR811P5900|906.00    |0.00      |0.00      |0.00      |0.00      |858.50    |-47.50    |-47.50    |0         |52        |0         |0.00        |-0.9914   |18.65     |0                              
2018-07-30|SR811P6000|1,002.50  |0.00      |0.00      |0.00      |0.00      |958.00    |-44.50    |-44.50    |0         |126       |0         |0.00        |-0.9945   |19.91     |0                              
2018-07-30|SR811P6100|1,099.50  |0.00      |0.00      |0.00      |0.00      |1,058.00  |-41.50    |-41.50    |0         |162       |0         |0.00        |-0.9970   |21.29     |0                              
2018-07-30|SR811P6200|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,158.00  |-40.00    |-40.00    |0         |234       |0         |0.00        |-0.9982   |22.77     |0                              
2018-07-30|SR811P6300|1,297.50  |0.00      |0.00      |0.00      |0.00      |1,258.00  |-39.50    |-39.50    |0         |234       |0         |0.00        |-1.0000   |22.77     |0                              
2018-07-30|SR811P6400|1,397.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |-39.00    |-39.00    |0         |100       |0         |0.00        |-1.0000   |22.77     |0                              
2018-07-30|SR811P6500|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,458.00  |-39.00    |-39.00    |0         |148       |0         |0.00        |-1.0000   |22.77     |0                              
2018-07-30|SR811P6600|1,597.00  |0.00      |0.00      |0.00      |0.00      |1,558.00  |-39.00    |-39.00    |0         |74        |0         |0.00        |-1.0000   |22.77     |0                              
2018-07-30|SR811P6700|1,697.00  |0.00      |0.00      |0.00      |0.00      |1,658.00  |-39.00    |-39.00    |0         |130       |0         |0.00        |-1.0000   |22.77     |0                              
2018-07-30|SR811P6800|1,797.00  |0.00      |0.00      |0.00      |0.00      |1,758.00  |-39.00    |-39.00    |0         |134       |0         |0.00        |-1.0000   |22.77     |0                              
2018-07-30|SR811P6900|1,897.00  |0.00      |0.00      |0.00      |0.00      |1,858.00  |-39.00    |-39.00    |0         |90        |0         |0.00        |-1.0000   |22.77     |0                              
2018-07-30|SR811P7000|1,997.00  |0.00      |0.00      |0.00      |0.00      |1,958.00  |-39.00    |-39.00    |0         |80        |0         |0.00        |-1.0000   |22.77     |0                              
2018-07-30|SR811P7100|2,097.00  |0.00      |0.00      |0.00      |0.00      |2,058.00  |-39.00    |-39.00    |0         |60        |0         |0.00        |-1.0000   |22.77     |0                              
2018-07-30|SR811P7200|2,197.00  |0.00      |0.00      |0.00      |0.00      |2,158.00  |-39.00    |-39.00    |0         |66        |0         |0.00        |-1.0000   |22.77     |0                              
2018-07-30|SR811P7300|2,297.00  |0.00      |0.00      |0.00      |0.00      |2,258.00  |-39.00    |-39.00    |0         |100       |0         |0.00        |-1.0000   |22.77     |0                              
2018-07-30|SR901C4400|689.00    |892.50    |892.50    |731.50    |736.00    |737.50    |47.00     |48.50     |46        |80        |-8        |34.51       |0.9607    |16.17     |0                              
2018-07-30|SR901C4500|595.00    |0.00      |0.00      |0.00      |0.00      |641.00    |46.00     |46.00     |0         |76        |0         |0.00        |0.9403    |15.35     |0                              
2018-07-30|SR901C4600|504.00    |548.50    |548.50    |548.50    |548.50    |547.00    |44.50     |43.00     |2         |204       |0         |1.10        |0.9109    |14.66     |0                              
2018-07-30|SR901C4700|417.50    |428.00    |476.50    |420.00    |471.50    |456.50    |54.00     |39.00     |144       |648       |-4        |65.83       |0.8689    |14.10     |0                              
2018-07-30|SR901C4800|336.50    |355.00    |405.00    |330.50    |399.50    |371.50    |63.00     |35.00     |468       |492       |-58       |177.76      |0.8114    |13.66     |0                              
2018-07-30|SR901C4900|264.00    |281.50    |326.00    |254.00    |322.00    |293.00    |58.00     |29.00     |576       |760       |6         |170.18      |0.7370    |13.33     |0                              
2018-07-30|SR901C5000|200.50    |220.50    |254.00    |191.00    |251.00    |224.50    |50.50     |24.00     |1,622     |1,682     |-150      |369.06      |0.6456    |13.10     |0                              
2018-07-30|SR901C5100|148.50    |164.00    |192.00    |137.00    |189.00    |166.50    |40.50     |18.00     |2,162     |2,436     |50        |353.96      |0.5440    |12.98     |0                              
2018-07-30|SR901C5200|107.00    |117.00    |139.00    |95.50     |137.00    |119.50    |30.00     |12.50     |4,452     |4,608     |814       |524.40      |0.4400    |12.95     |0                              
2018-07-30|SR901C5300|75.50     |83.50     |97.50     |65.00     |94.50     |84.00     |19.00     |8.50      |7,434     |7,128     |1,140     |617.91      |0.3426    |13.00     |0                              
2018-07-30|SR901C5400|52.50     |55.50     |66.00     |43.50     |65.50     |58.50     |13.00     |6.00      |2,436     |3,952     |334       |134.73      |0.2587    |13.15     |0                              
2018-07-30|SR901C5500|36.50     |14.50     |45.00     |14.50     |44.00     |40.00     |7.50      |3.50      |2,106     |3,190     |-350      |80.07       |0.1908    |13.37     |0                              
2018-07-30|SR901C5600|25.50     |24.50     |30.00     |20.00     |29.50     |27.50     |4.00      |2.00      |1,728     |5,634     |172       |42.96       |0.1389    |13.66     |0                              
2018-07-30|SR901C5700|18.50     |18.00     |20.50     |14.50     |20.50     |19.00     |2.00      |0.50      |1,006     |11,988    |92        |18.50       |0.1010    |14.03     |0                              
2018-07-30|SR901C5800|14.00     |12.00     |14.00     |12.00     |14.00     |13.50     |0.00      |-0.50     |518       |7,256     |-68       |6.72        |0.0740    |14.46     |0                              
2018-07-30|SR901C5900|10.50     |11.00     |11.50     |8.00      |10.00     |10.00     |-0.50     |-0.50     |380       |11,000    |-172      |3.44        |0.0547    |14.96     |0                              
2018-07-30|SR901C6000|8.50      |9.00      |9.00      |7.50      |8.50      |7.50      |0.00      |-1.00     |720       |8,338     |-36       |5.74        |0.0419    |15.52     |0                              
2018-07-30|SR901C6100|7.00      |7.50      |9.00      |5.50      |7.50      |6.00      |0.50      |-1.00     |74        |3,446     |24        |0.58        |0.0330    |16.13     |0                              
2018-07-30|SR901C6200|6.00      |5.00      |5.00      |5.00      |5.00      |5.00      |-1.00     |-1.00     |12        |1,178     |0         |0.06        |0.0265    |16.80     |0                              
2018-07-30|SR901C6300|5.00      |5.50      |5.50      |4.50      |4.50      |4.00      |-0.50     |-1.00     |32        |714       |-2        |0.16        |0.0221    |17.52     |0                              
2018-07-30|SR901C6400|4.50      |5.50      |5.50      |4.00      |4.00      |3.50      |-0.50     |-1.00     |14        |550       |4         |0.06        |0.0191    |18.29     |0                              
2018-07-30|SR901C6500|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |362       |0         |0.00        |0.0167    |19.10     |0                              
2018-07-30|SR901C6600|4.50      |4.50      |4.50      |3.50      |3.50      |3.00      |-1.00     |-1.50     |10        |454       |0         |0.04        |0.0150    |19.96     |0                              
2018-07-30|SR901C6700|4.50      |4.00      |4.50      |3.50      |3.50      |3.00      |-1.00     |-1.50     |46        |844       |36        |0.17        |0.0141    |20.86     |0                              
2018-07-30|SR901P4400|17.00     |12.50     |12.50     |5.50      |11.00     |8.50      |-6.00     |-8.50     |1,208     |1,658     |578       |8.88        |-0.0423   |16.17     |0                              
2018-07-30|SR901P4500|22.50     |15.00     |16.50     |8.50      |15.00     |12.00     |-7.50     |-10.50    |906       |1,486     |-64       |10.78       |-0.0601   |15.35     |0                              
2018-07-30|SR901P4600|31.00     |29.50     |29.50     |14.00     |22.50     |18.00     |-8.50     |-13.00    |3,012     |4,136     |326       |54.93       |-0.0870   |14.66     |0                              
2018-07-30|SR901P4700|44.00     |38.50     |38.50     |22.50     |33.00     |27.00     |-11.00    |-17.00    |1,744     |2,982     |764       |47.77       |-0.1265   |14.10     |0                              
2018-07-30|SR901P4800|62.50     |57.00     |57.00     |34.50     |46.00     |41.50     |-16.50    |-21.00    |6,940     |3,330     |-1,740    |287.75      |-0.1819   |13.66     |0                              
2018-07-30|SR901P4900|88.50     |83.00     |83.00     |55.50     |67.50     |62.00     |-21.00    |-26.50    |10,184    |3,848     |-2,066    |661.96      |-0.2547   |13.33     |0                              
2018-07-30|SR901P5000|124.00    |116.00    |116.00    |87.00     |94.50     |93.00     |-29.50    |-31.00    |6,404     |4,088     |1,636     |610.42      |-0.3449   |13.10     |0                              
2018-07-30|SR901P5100|171.00    |156.00    |156.00    |128.50    |133.50    |134.00    |-37.50    |-37.00    |4,232     |3,460     |1,688     |571.42      |-0.4460   |12.98     |0                              
2018-07-30|SR901P5200|229.00    |212.00    |212.00    |176.50    |180.50    |186.00    |-48.50    |-43.00    |892       |912       |112       |166.40      |-0.5501   |12.95     |0                              
2018-07-30|SR901P5300|296.50    |266.50    |268.50    |234.00    |237.00    |249.50    |-59.50    |-47.00    |392       |1,272     |92        |95.41       |-0.6482   |13.00     |0                              
2018-07-30|SR901P5400|372.50    |342.00    |342.50    |303.50    |306.00    |323.00    |-66.50    |-49.50    |98        |1,096     |60        |31.47       |-0.7334   |13.15     |0                              
2018-07-30|SR901P5500|456.00    |421.50    |432.00    |392.50    |392.50    |404.00    |-63.50    |-52.00    |130       |340       |6         |53.40       |-0.8031   |13.37     |0                              
2018-07-30|SR901P5600|544.50    |482.00    |482.00    |482.00    |482.00    |490.50    |-62.50    |-54.00    |6         |388       |6         |2.89        |-0.8571   |13.66     |0                              
2018-07-30|SR901P5700|637.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-55.00    |-55.00    |0         |236       |0         |0.00        |-0.8974   |14.03     |0                              
2018-07-30|SR901P5800|732.00    |666.50    |666.50    |666.50    |666.50    |676.00    |-65.50    |-56.00    |12        |316       |0         |8.00        |-0.9270   |14.46     |0                              
2018-07-30|SR901P5900|828.50    |0.00      |0.00      |0.00      |0.00      |772.50    |-56.00    |-56.00    |0         |258       |0         |0.00        |-0.9490   |14.96     |0                              
2018-07-30|SR901P6000|926.50    |860.50    |860.50    |860.50    |860.50    |870.00    |-66.00    |-56.50    |4         |120       |-4        |3.44        |-0.9644   |15.52     |0                              
2018-07-30|SR901P6100|1,025.00  |959.50    |959.50    |959.50    |959.50    |968.50    |-65.50    |-56.50    |6         |96        |0         |5.76        |-0.9757   |16.13     |0                              
2018-07-30|SR901P6200|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |-56.00    |-56.00    |0         |28        |0         |0.00        |-0.9847   |16.80     |0                              
2018-07-30|SR901P6300|1,223.50  |0.00      |0.00      |0.00      |0.00      |1,167.50  |-56.00    |-56.00    |0         |52        |0         |0.00        |-0.9910   |17.52     |0                              
2018-07-30|SR901P6400|1,323.50  |0.00      |0.00      |0.00      |0.00      |1,267.00  |-56.50    |-56.50    |0         |12        |0         |0.00        |-0.9956   |18.29     |0                              
2018-07-30|SR901P6500|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |-56.00    |-56.00    |0         |12        |0         |0.00        |-0.9982   |19.10     |0                              
2018-07-30|SR901P6600|1,523.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |-56.00    |-56.00    |0         |18        |0         |0.00        |-0.9997   |19.96     |0                              
2018-07-30|SR901P6700|1,623.00  |0.00      |0.00      |0.00      |0.00      |1,567.00  |-56.00    |-56.00    |0         |46        |0         |0.00        |-1.0000   |20.86     |0                              
2018-07-30|SR903C4400|639.00    |0.00      |0.00      |0.00      |0.00      |699.50    |60.50     |60.50     |0         |0         |0         |0.00        |0.9302    |14.78     |0                              
2018-07-30|SR903C4500|548.50    |0.00      |0.00      |0.00      |0.00      |606.00    |57.50     |57.50     |0         |0         |0         |0.00        |0.9022    |14.06     |0                              
2018-07-30|SR903C4600|462.50    |0.00      |0.00      |0.00      |0.00      |515.50    |53.00     |53.00     |0         |0         |0         |0.00        |0.8648    |13.46     |0                              
2018-07-30|SR903C4700|382.00    |0.00      |0.00      |0.00      |0.00      |430.00    |48.00     |48.00     |0         |0         |0         |0.00        |0.8156    |12.98     |0                              
2018-07-30|SR903C4800|308.00    |0.00      |0.00      |0.00      |0.00      |350.50    |42.50     |42.50     |0         |24        |0         |0.00        |0.7529    |12.60     |0                              
2018-07-30|SR903C4900|243.00    |0.00      |0.00      |0.00      |0.00      |278.50    |35.50     |35.50     |0         |26        |0         |0.00        |0.6772    |12.32     |0                              
2018-07-30|SR903C5000|186.50    |0.00      |0.00      |0.00      |0.00      |215.50    |29.00     |29.00     |0         |32        |0         |0.00        |0.5910    |12.14     |0                              
2018-07-30|SR903C5100|140.50    |0.00      |0.00      |0.00      |0.00      |163.00    |22.50     |22.50     |0         |72        |0         |0.00        |0.4991    |12.04     |0                              
2018-07-30|SR903C5200|103.50    |0.00      |0.00      |0.00      |0.00      |121.00    |17.50     |17.50     |0         |90        |0         |0.00        |0.4087    |12.03     |0                              
2018-07-30|SR903C5300|76.00     |0.00      |0.00      |0.00      |0.00      |88.50     |12.50     |12.50     |0         |90        |0         |0.00        |0.3256    |12.10     |0                              
2018-07-30|SR903C5400|55.00     |0.00      |0.00      |0.00      |0.00      |64.00     |9.00      |9.00      |0         |178       |0         |0.00        |0.2537    |12.24     |0                              
2018-07-30|SR903C5500|40.50     |0.00      |0.00      |0.00      |0.00      |46.50     |6.00      |6.00      |0         |100       |0         |0.00        |0.1950    |12.45     |0                              
2018-07-30|SR903C5600|30.50     |34.50     |34.50     |34.50     |34.50     |34.00     |4.00      |3.50      |22        |42        |22        |0.76        |0.1489    |12.73     |0                              
2018-07-30|SR903C5700|23.00     |31.50     |31.50     |31.50     |31.50     |25.00     |8.50      |2.00      |2         |102       |-2        |0.06        |0.1137    |13.07     |0                              
2018-07-30|SR903C5800|18.00     |22.50     |22.50     |18.50     |18.50     |19.00     |0.50      |1.00      |8         |102       |-2        |0.16        |0.0876    |13.47     |0                              
2018-07-30|SR903C5900|14.00     |17.00     |17.00     |17.00     |17.00     |15.00     |3.00      |1.00      |2         |82        |0         |0.03        |0.0696    |13.93     |0                              
2018-07-30|SR903C6000|12.00     |15.00     |15.00     |13.00     |13.00     |12.00     |1.00      |0.00      |4         |48        |0         |0.06        |0.0555    |14.44     |0                              
2018-07-30|SR903C6100|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |80        |0         |0.00        |0.0461    |15.01     |0                              
2018-07-30|SR903C6200|8.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.50     |-0.50     |0         |120       |0         |0.00        |0.0382    |15.62     |0                              
2018-07-30|SR903C6300|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |120       |0         |0.00        |0.0336    |16.27     |0                              
2018-07-30|SR903C6400|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |40        |0         |0.00        |0.0299    |16.97     |0                              
2018-07-30|SR903C6500|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |160       |0         |0.00        |0.0269    |17.71     |0                              
2018-07-30|SR903C6600|7.00      |3.50      |3.50      |3.50      |3.50      |6.00      |-3.50     |-1.00     |12        |190       |-6        |0.06        |0.0247    |18.49     |0                              
2018-07-30|SR903P4400|31.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.0702   |14.78     |0                              
2018-07-30|SR903P4500|40.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-16.50    |-16.50    |0         |40        |0         |0.00        |-0.0949   |14.06     |0                              
2018-07-30|SR903P4600|53.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-20.50    |-20.50    |0         |86        |0         |0.00        |-0.1291   |13.46     |0                              
2018-07-30|SR903P4700|71.50     |45.00     |46.00     |45.00     |46.00     |46.00     |-25.50    |-25.50    |60        |80        |0         |2.74        |-0.1755   |12.98     |0                              
2018-07-30|SR903P4800|96.50     |67.00     |67.00     |64.00     |64.00     |65.50     |-32.50    |-31.00    |60        |140       |0         |3.93        |-0.2357   |12.60     |0                              
2018-07-30|SR903P4900|129.50    |94.50     |96.00     |77.50     |78.00     |92.00     |-51.50    |-37.50    |122       |112       |58        |11.34       |-0.3096   |12.32     |0                              
2018-07-30|SR903P5000|172.00    |138.00    |141.50    |138.00    |141.50    |127.50    |-30.50    |-44.50    |42        |220       |-2        |5.85        |-0.3948   |12.14     |0                              
2018-07-30|SR903P5100|224.00    |185.00    |185.00    |182.50    |182.50    |174.00    |-41.50    |-50.00    |40        |66        |20        |7.35        |-0.4863   |12.04     |0                              
2018-07-30|SR903P5200|286.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-55.50    |-55.50    |0         |124       |0         |0.00        |-0.5772   |12.03     |0                              
2018-07-30|SR903P5300|357.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-60.50    |-60.50    |0         |90        |0         |0.00        |-0.6615   |12.10     |0                              
2018-07-30|SR903P5400|435.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-64.00    |-64.00    |0         |184       |0         |0.00        |-0.7353   |12.24     |0                              
2018-07-30|SR903P5500|519.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-67.50    |-67.50    |0         |66        |0         |0.00        |-0.7966   |12.45     |0                              
2018-07-30|SR903P5600|608.50    |0.00      |0.00      |0.00      |0.00      |539.00    |-69.50    |-69.50    |0         |80        |0         |0.00        |-0.8456   |12.73     |0                              
2018-07-30|SR903P5700|701.00    |0.00      |0.00      |0.00      |0.00      |629.50    |-71.50    |-71.50    |0         |40        |0         |0.00        |-0.8841   |13.07     |0                              
2018-07-30|SR903P5800|795.50    |0.00      |0.00      |0.00      |0.00      |723.00    |-72.50    |-72.50    |0         |8         |0         |0.00        |-0.9137   |13.47     |0                              
2018-07-30|SR903P5900|891.50    |0.00      |0.00      |0.00      |0.00      |818.50    |-73.00    |-73.00    |0         |2         |0         |0.00        |-0.9351   |13.93     |0                              
2018-07-30|SR903P6000|989.00    |0.00      |0.00      |0.00      |0.00      |915.50    |-73.50    |-73.50    |0         |4         |0         |0.00        |-0.9526   |14.44     |0                              
2018-07-30|SR903P6100|1,087.50  |0.00      |0.00      |0.00      |0.00      |1,014.00  |-73.50    |-73.50    |0         |4         |0         |0.00        |-0.9652   |15.01     |0                              
2018-07-30|SR903P6200|1,186.50  |0.00      |0.00      |0.00      |0.00      |1,112.50  |-74.00    |-74.00    |0         |20        |0         |0.00        |-0.9761   |15.62     |0                              
2018-07-30|SR903P6300|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |-74.00    |-74.00    |0         |58        |0         |0.00        |-0.9829   |16.27     |0                              
2018-07-30|SR903P6400|1,385.50  |0.00      |0.00      |0.00      |0.00      |1,311.50  |-74.00    |-74.00    |0         |4         |0         |0.00        |-0.9893   |16.97     |0                              
2018-07-30|SR903P6500|1,485.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |-0.9940   |17.71     |0                              
2018-07-30|SR903P6600|1,585.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |-74.00    |-74.00    |0         |6         |0         |0.00        |-0.9964   |18.49     |0                              
2018-07-30|SR905C4300|712.00    |0.00      |0.00      |0.00      |0.00      |762.50    |50.50     |50.50     |0         |6         |0         |0.00        |0.9343    |14.14     |0                              
2018-07-30|SR905C4400|620.50    |0.00      |0.00      |0.00      |0.00      |668.00    |47.50     |47.50     |0         |6         |0         |0.00        |0.9093    |13.41     |0                              
2018-07-30|SR905C4500|532.00    |585.50    |585.50    |585.50    |585.50    |576.50    |53.50     |44.50     |10        |44        |0         |5.86        |0.8770    |12.80     |0                              
2018-07-30|SR905C4600|448.50    |0.00      |0.00      |0.00      |0.00      |489.00    |40.50     |40.50     |0         |212       |0         |0.00        |0.8349    |12.29     |0                              
2018-07-30|SR905C4700|370.50    |407.00    |418.00    |407.00    |415.00    |406.50    |44.50     |36.00     |30        |208       |0         |12.37       |0.7812    |11.88     |0                              
2018-07-30|SR905C4800|300.00    |332.00    |341.50    |332.00    |341.50    |330.50    |41.50     |30.50     |70        |152       |12        |23.51       |0.7152    |11.56     |0                              
2018-07-30|SR905C4900|238.00    |267.50    |281.00    |267.50    |281.00    |263.00    |43.00     |25.00     |36        |168       |-22       |9.89        |0.6383    |11.33     |0                              
2018-07-30|SR905C5000|185.00    |194.50    |220.00    |194.50    |218.50    |204.50    |33.50     |19.50     |136       |458       |-4        |28.67       |0.5541    |11.19     |0                              
2018-07-30|SR905C5100|141.50    |151.00    |168.00    |147.00    |168.00    |156.00    |26.50     |14.50     |380       |718       |178       |60.32       |0.4674    |11.12     |0                              
2018-07-30|SR905C5200|107.00    |111.00    |125.50    |105.00    |125.50    |117.00    |18.50     |10.00     |916       |678       |272       |107.95      |0.3838    |11.13     |0                              
2018-07-30|SR905C5300|80.00     |80.50     |91.00     |76.00     |90.50     |87.00     |10.50     |7.00      |1,524     |4,820     |892       |129.65      |0.3079    |11.21     |0                              
2018-07-30|SR905C5400|59.50     |58.00     |66.00     |56.50     |65.00     |64.00     |5.50      |4.50      |2,528     |2,960     |1,046     |153.71      |0.2429    |11.35     |0                              
2018-07-30|SR905C5500|45.00     |43.00     |47.00     |41.50     |47.00     |47.50     |2.00      |2.50      |620       |2,928     |-26       |27.95       |0.1898    |11.55     |0                              
2018-07-30|SR905C5600|34.50     |31.50     |36.00     |31.50     |36.00     |35.50     |1.50      |1.00      |72        |2,972     |20        |2.36        |0.1478    |11.81     |0                              
2018-07-30|SR905C5700|27.00     |0.00      |0.00      |0.00      |0.00      |27.00     |0.00      |0.00      |0         |760       |0         |0.00        |0.1152    |12.13     |0                              
2018-07-30|SR905C5800|21.00     |19.50     |22.00     |19.00     |20.00     |21.00     |-1.00     |0.00      |100       |1,116     |0         |2.03        |0.0913    |12.50     |0                              
2018-07-30|SR905C5900|17.50     |16.50     |18.00     |16.50     |18.00     |17.00     |0.50      |-0.50     |4         |704       |2         |0.07        |0.0738    |12.92     |0                              
2018-07-30|SR905C6000|14.50     |13.00     |16.50     |13.00     |14.00     |13.50     |-0.50     |-1.00     |42        |1,396     |20        |0.61        |0.0598    |13.39     |0                              
2018-07-30|SR905C6100|12.50     |15.00     |15.50     |12.50     |12.50     |11.50     |0.00      |-1.00     |18        |612       |14        |0.24        |0.0508    |13.90     |0                              
2018-07-30|SR905C6200|11.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.00     |-1.00     |0         |138       |0         |0.00        |0.0435    |14.45     |0                              
2018-07-30|SR905C6300|10.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.00     |-1.00     |0         |278       |0         |0.00        |0.0378    |15.05     |0                              
2018-07-30|SR905C6400|9.50      |0.00      |0.00      |0.00      |0.00      |8.50      |-1.00     |-1.00     |0         |274       |0         |0.00        |0.0343    |15.68     |0                              
2018-07-30|SR905C6500|9.00      |11.50     |11.50     |11.50     |11.50     |8.00      |2.50      |-1.00     |4         |690       |0         |0.05        |0.0316    |16.35     |0                              
2018-07-30|SR905P4300|29.50     |17.50     |17.50     |15.00     |15.00     |18.00     |-14.50    |-11.50    |88        |228       |66        |1.44        |-0.0681   |14.14     |0                              
2018-07-30|SR905P4400|37.50     |29.00     |30.00     |18.00     |18.00     |24.00     |-19.50    |-13.50    |394       |532       |208       |8.35        |-0.0890   |13.41     |0                              
2018-07-30|SR905P4500|48.00     |40.00     |40.50     |24.00     |25.50     |31.50     |-22.50    |-16.50    |598       |476       |162       |18.49       |-0.1173   |12.80     |0                              
2018-07-30|SR905P4600|63.00     |54.50     |55.00     |36.00     |38.00     |43.00     |-25.00    |-20.00    |890       |452       |36        |40.97       |-0.1555   |12.29     |0                              
2018-07-30|SR905P4700|84.00     |76.50     |76.50     |53.50     |54.50     |59.50     |-29.50    |-24.50    |618       |374       |-46       |39.14       |-0.2059   |11.88     |0                              
2018-07-30|SR905P4800|111.50    |101.50    |102.50    |75.00     |78.00     |82.00     |-33.50    |-29.50    |536       |424       |102       |47.34       |-0.2690   |11.56     |0                              
2018-07-30|SR905P4900|148.00    |137.50    |137.50    |102.00    |107.50    |113.00    |-40.50    |-35.00    |686       |620       |188       |75.88       |-0.3439   |11.33     |0                              
2018-07-30|SR905P5000|193.00    |182.50    |182.50    |141.00    |143.00    |152.50    |-50.00    |-40.50    |172       |314       |38        |27.79       |-0.4271   |11.19     |0                              
2018-07-30|SR905P5100|247.50    |230.50    |230.50    |188.50    |191.00    |202.00    |-56.50    |-45.50    |422       |340       |-66       |83.73       |-0.5137   |11.12     |0                              
2018-07-30|SR905P5200|311.00    |275.50    |275.50    |247.50    |247.50    |261.50    |-63.50    |-49.50    |82        |558       |-26       |21.50       |-0.5983   |11.13     |0                              
2018-07-30|SR905P5300|382.50    |309.50    |310.50    |309.50    |310.50    |329.50    |-72.00    |-53.00    |14        |226       |0         |4.34        |-0.6761   |11.21     |0                              
2018-07-30|SR905P5400|460.50    |400.00    |400.00    |383.50    |383.50    |405.00    |-77.00    |-55.50    |24        |266       |10        |9.33        |-0.7438   |11.35     |0                              
2018-07-30|SR905P5500|545.00    |479.50    |480.00    |466.50    |467.00    |487.50    |-78.00    |-57.50    |150       |336       |18        |71.50       |-0.8004   |11.55     |0                              
2018-07-30|SR905P5600|633.50    |0.00      |0.00      |0.00      |0.00      |574.50    |-59.00    |-59.00    |0         |92        |0         |0.00        |-0.8463   |11.81     |0                              
2018-07-30|SR905P5700|725.00    |0.00      |0.00      |0.00      |0.00      |665.00    |-60.00    |-60.00    |0         |182       |0         |0.00        |-0.8833   |12.13     |0                              
2018-07-30|SR905P5800|819.00    |0.00      |0.00      |0.00      |0.00      |758.50    |-60.50    |-60.50    |0         |84        |0         |0.00        |-0.9117   |12.50     |0                              
2018-07-30|SR905P5900|915.50    |0.00      |0.00      |0.00      |0.00      |854.50    |-61.00    |-61.00    |0         |30        |0         |0.00        |-0.9336   |12.92     |0                              
2018-07-30|SR905P6000|1,012.50  |0.00      |0.00      |0.00      |0.00      |951.50    |-61.00    |-61.00    |0         |70        |0         |0.00        |-0.9519   |13.39     |0                              
2018-07-30|SR905P6100|1,110.50  |0.00      |0.00      |0.00      |0.00      |1,049.50  |-61.00    |-61.00    |0         |4         |0         |0.00        |-0.9647   |13.90     |0                              
2018-07-30|SR905P6200|1,209.50  |0.00      |0.00      |0.00      |0.00      |1,148.50  |-61.00    |-61.00    |0         |10        |0         |0.00        |-0.9760   |14.45     |0                              
2018-07-30|SR905P6300|1,308.50  |0.00      |0.00      |0.00      |0.00      |1,247.50  |-61.00    |-61.00    |0         |6         |0         |0.00        |-0.9851   |15.05     |0                              
2018-07-30|SR905P6400|1,408.50  |0.00      |0.00      |0.00      |0.00      |1,347.00  |-61.50    |-61.50    |0         |30        |0         |0.00        |-0.9913   |15.68     |0                              
2018-07-30|SR905P6500|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |-61.00    |-61.00    |0         |28        |0         |0.00        |-0.9949   |16.35     |0                              
2018-07-30|SR907C4400|660.00    |0.00      |0.00      |0.00      |0.00      |699.50    |39.50     |39.50     |0         |2         |0         |0.00        |0.8907    |13.48     |0                              
2018-07-30|SR907C4500|573.00    |0.00      |0.00      |0.00      |0.00      |611.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.8558    |13.04     |0                              
2018-07-30|SR907C4600|490.50    |0.00      |0.00      |0.00      |0.00      |527.00    |36.50     |36.50     |0         |2         |0         |0.00        |0.8124    |12.68     |0                              
2018-07-30|SR907C4700|413.50    |0.00      |0.00      |0.00      |0.00      |448.00    |34.50     |34.50     |0         |2         |0         |0.00        |0.7612    |12.38     |0                              
2018-07-30|SR907C4800|343.50    |0.00      |0.00      |0.00      |0.00      |375.00    |31.50     |31.50     |0         |2         |0         |0.00        |0.7021    |12.15     |0                              
2018-07-30|SR907C4900|281.50    |0.00      |0.00      |0.00      |0.00      |309.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.6362    |11.98     |0                              
2018-07-30|SR907C5000|226.50    |0.00      |0.00      |0.00      |0.00      |251.00    |24.50     |24.50     |0         |42        |0         |0.00        |0.5657    |11.86     |0                              
2018-07-30|SR907C5100|180.00    |0.00      |0.00      |0.00      |0.00      |201.00    |21.00     |21.00     |0         |64        |0         |0.00        |0.4932    |11.79     |0                              
2018-07-30|SR907C5200|141.50    |0.00      |0.00      |0.00      |0.00      |158.50    |17.00     |17.00     |0         |44        |0         |0.00        |0.4218    |11.77     |0                              
2018-07-30|SR907C5300|110.00    |0.00      |0.00      |0.00      |0.00      |124.00    |14.00     |14.00     |0         |20        |0         |0.00        |0.3544    |11.80     |0                              
2018-07-30|SR907C5400|85.00     |0.00      |0.00      |0.00      |0.00      |97.00     |12.00     |12.00     |0         |20        |0         |0.00        |0.2941    |11.88     |0                              
2018-07-30|SR907C5500|65.50     |0.00      |0.00      |0.00      |0.00      |75.50     |10.00     |10.00     |0         |26        |0         |0.00        |0.2416    |12.00     |0                              
2018-07-30|SR907C5600|50.50     |0.00      |0.00      |0.00      |0.00      |59.00     |8.50      |8.50      |0         |34        |0         |0.00        |0.1969    |12.15     |0                              
2018-07-30|SR907C5700|39.50     |0.00      |0.00      |0.00      |0.00      |45.50     |6.00      |6.00      |0         |60        |0         |0.00        |0.1593    |12.34     |0                              
2018-07-30|SR907C5800|31.00     |0.00      |0.00      |0.00      |0.00      |36.00     |5.00      |5.00      |0         |58        |0         |0.00        |0.1294    |12.57     |0                              
2018-07-30|SR907C5900|24.50     |0.00      |0.00      |0.00      |0.00      |29.00     |4.50      |4.50      |0         |20        |0         |0.00        |0.1060    |12.83     |0                              
2018-07-30|SR907C6000|20.00     |18.00     |18.00     |18.00     |18.00     |23.00     |-2.00     |3.00      |6         |120       |0         |0.11        |0.0860    |13.13     |0                              
2018-07-30|SR907C6100|16.50     |15.50     |15.50     |15.50     |15.50     |19.50     |-1.00     |3.00      |6         |60        |-6        |0.09        |0.0724    |13.45     |0                              
2018-07-30|SR907C6200|13.50     |0.00      |0.00      |0.00      |0.00      |16.00     |2.50      |2.50      |0         |318       |0         |0.00        |0.0600    |13.80     |0                              
2018-07-30|SR907P4400|39.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.1051   |13.48     |0                              
2018-07-30|SR907P4500|51.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-8.00     |-8.00     |0         |24        |0         |0.00        |-0.1353   |13.04     |0                              
2018-07-30|SR907P4600|67.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-9.00     |-9.00     |0         |44        |0         |0.00        |-0.1744   |12.68     |0                              
2018-07-30|SR907P4700|89.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-11.00    |-11.00    |0         |64        |0         |0.00        |-0.2219   |12.38     |0                              
2018-07-30|SR907P4800|117.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-14.00    |-14.00    |0         |22        |0         |0.00        |-0.2781   |12.15     |0                              
2018-07-30|SR907P4900|152.50    |107.50    |107.50    |107.50    |107.50    |135.00    |-45.00    |-17.50    |2         |88        |-2        |0.22        |-0.3418   |11.98     |0                              
2018-07-30|SR907P5000|195.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-20.50    |-20.50    |0         |140       |0         |0.00        |-0.4112   |11.86     |0                              
2018-07-30|SR907P5100|246.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-24.00    |-24.00    |0         |116       |0         |0.00        |-0.4835   |11.79     |0                              
2018-07-30|SR907P5200|305.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-27.50    |-27.50    |0         |62        |0         |0.00        |-0.5555   |11.77     |0                              
2018-07-30|SR907P5300|372.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-31.00    |-31.00    |0         |38        |0         |0.00        |-0.6246   |11.80     |0                              
2018-07-30|SR907P5400|445.00    |409.50    |409.50    |409.50    |409.50    |412.00    |-35.50    |-33.00    |2         |20        |0         |0.82        |-0.6872   |11.88     |0                              
2018-07-30|SR907P5500|523.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-35.00    |-35.00    |0         |14        |0         |0.00        |-0.7428   |12.00     |0                              
2018-07-30|SR907P5600|607.50    |0.00      |0.00      |0.00      |0.00      |570.50    |-37.00    |-37.00    |0         |8         |0         |0.00        |-0.7913   |12.15     |0                              
2018-07-30|SR907P5700|695.50    |0.00      |0.00      |0.00      |0.00      |656.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.8334   |12.34     |0                              
2018-07-30|SR907P5800|786.50    |0.00      |0.00      |0.00      |0.00      |745.50    |-41.00    |-41.00    |0         |4         |0         |0.00        |-0.8680   |12.57     |0                              
2018-07-30|SR907P5900|880.00    |0.00      |0.00      |0.00      |0.00      |838.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.8964   |12.83     |0                              
2018-07-30|SR907P6000|975.00    |0.00      |0.00      |0.00      |0.00      |932.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.9218   |13.13     |0                              
2018-07-30|SR907P6100|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,028.50  |-43.50    |-43.50    |0         |2         |0         |0.00        |-0.9405   |13.45     |0                              
2018-07-30|SR907P6200|1,170.00  |0.00      |0.00      |0.00      |0.00      |1,125.50  |-44.50    |-44.50    |0         |4         |0         |0.00        |-0.9580   |13.80     |0                              
2018-07-30|SR909C4400|674.00    |0.00      |0.00      |0.00      |0.00      |731.50    |57.50     |57.50     |0         |0         |0         |0.00        |0.8954    |12.59     |0                              
2018-07-30|SR909C4500|589.50    |0.00      |0.00      |0.00      |0.00      |644.50    |55.00     |55.00     |0         |10        |0         |0.00        |0.8572    |12.38     |0                              
2018-07-30|SR909C4600|510.00    |0.00      |0.00      |0.00      |0.00      |562.00    |52.00     |52.00     |0         |6         |0         |0.00        |0.8125    |12.20     |0                              
2018-07-30|SR909C4700|436.00    |489.50    |491.00    |489.50    |491.00    |485.00    |55.00     |49.00     |26        |88        |26        |12.76       |0.7622    |12.05     |0                              
2018-07-30|SR909C4800|368.00    |389.00    |389.00    |389.00    |389.00    |413.50    |21.00     |45.50     |32        |62        |8         |12.74       |0.7064    |11.93     |0                              
2018-07-30|SR909C4900|307.50    |0.00      |0.00      |0.00      |0.00      |348.00    |40.50     |40.50     |0         |84        |0         |0.00        |0.6460    |11.83     |0                              
2018-07-30|SR909C5000|253.50    |0.00      |0.00      |0.00      |0.00      |289.00    |35.50     |35.50     |0         |40        |0         |0.00        |0.5822    |11.75     |0                              
2018-07-30|SR909C5100|206.50    |0.00      |0.00      |0.00      |0.00      |237.50    |31.00     |31.00     |0         |112       |0         |0.00        |0.5165    |11.69     |0                              
2018-07-30|SR909C5200|166.00    |0.00      |0.00      |0.00      |0.00      |193.50    |27.50     |27.50     |0         |48        |0         |0.00        |0.4514    |11.65     |0                              
2018-07-30|SR909C5300|131.50    |157.50    |157.50    |157.50    |157.50    |155.50    |26.00     |24.00     |6         |60        |0         |0.95        |0.3888    |11.63     |0                              
2018-07-30|SR909C5400|103.50    |0.00      |0.00      |0.00      |0.00      |123.50    |20.00     |20.00     |0         |18        |0         |0.00        |0.3299    |11.62     |0                              
2018-07-30|SR909C5500|81.00     |85.00     |101.00    |85.00     |101.00    |97.00     |20.00     |16.00     |12        |46        |4         |1.14        |0.2757    |11.64     |0                              
2018-07-30|SR909C5600|63.00     |0.00      |0.00      |0.00      |0.00      |76.00     |13.00     |13.00     |0         |28        |0         |0.00        |0.2279    |11.67     |0                              
2018-07-30|SR909P4400|41.50     |35.50     |35.50     |33.00     |33.00     |33.50     |-8.50     |-8.00     |94        |122       |20        |3.20        |-0.1018   |12.59     |0                              
2018-07-30|SR909P4500|56.50     |50.50     |53.50     |48.00     |48.00     |46.00     |-8.50     |-10.50    |26        |108       |-2        |1.27        |-0.1334   |12.38     |0                              
2018-07-30|SR909P4600|75.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-13.00    |-13.00    |0         |68        |0         |0.00        |-0.1724   |12.20     |0                              
2018-07-30|SR909P4700|99.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-15.50    |-15.50    |0         |66        |0         |0.00        |-0.2181   |12.05     |0                              
2018-07-30|SR909P4800|129.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-19.50    |-19.50    |0         |156       |0         |0.00        |-0.2703   |11.93     |0                              
2018-07-30|SR909P4900|165.50    |138.50    |138.50    |138.50    |138.50    |141.50    |-27.00    |-24.00    |4         |160       |4         |0.55        |-0.3281   |11.83     |0                              
2018-07-30|SR909P5000|209.00    |186.50    |186.50    |186.50    |186.50    |180.00    |-22.50    |-29.00    |2         |58        |2         |0.37        |-0.3904   |11.75     |0                              
2018-07-30|SR909P5100|259.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-33.00    |-33.00    |0         |14        |0         |0.00        |-0.4554   |11.69     |0                              
2018-07-30|SR909P5200|315.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-36.50    |-36.50    |0         |12        |0         |0.00        |-0.5208   |11.65     |0                              
2018-07-30|SR909P5300|378.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-40.00    |-40.00    |0         |34        |0         |0.00        |-0.5847   |11.63     |0                              
2018-07-30|SR909P5400|448.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-44.00    |-44.00    |0         |10        |0         |0.00        |-0.6459   |11.62     |0                              
2018-07-30|SR909P5500|523.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-48.50    |-48.50    |0         |2         |0         |0.00        |-0.7034   |11.64     |0                              
2018-07-30|SR909P5600|603.50    |0.00      |0.00      |0.00      |0.00      |551.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.7554   |11.67     |0                              
2018-07-31|SR811C4400|643.00    |0.00      |0.00      |0.00      |0.00      |654.00    |11.00     |11.00     |0         |2         |0         |0.00        |0.9845    |17.95     |0                              
2018-07-31|SR811C4500|544.50    |0.00      |0.00      |0.00      |0.00      |555.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.9724    |16.57     |0                              
2018-07-31|SR811C4600|447.50    |0.00      |0.00      |0.00      |0.00      |458.00    |10.50     |10.50     |0         |2         |0         |0.00        |0.9507    |15.45     |0                              
2018-07-31|SR811C4700|354.00    |0.00      |0.00      |0.00      |0.00      |363.50    |9.50      |9.50      |0         |28        |0         |0.00        |0.9096    |14.57     |0                              
2018-07-31|SR811C4800|266.00    |0.00      |0.00      |0.00      |0.00      |274.50    |8.50      |8.50      |0         |22        |0         |0.00        |0.8407    |13.93     |0                              
2018-07-31|SR811C4900|187.50    |0.00      |0.00      |0.00      |0.00      |194.50    |7.00      |7.00      |0         |118       |0         |0.00        |0.7335    |13.50     |0                              
2018-07-31|SR811C5000|123.00    |0.00      |0.00      |0.00      |0.00      |128.50    |5.50      |5.50      |0         |124       |0         |0.00        |0.5908    |13.27     |0                              
2018-07-31|SR811C5100|75.00     |0.00      |0.00      |0.00      |0.00      |79.00     |4.00      |4.00      |0         |112       |0         |0.00        |0.4340    |13.24     |0                              
2018-07-31|SR811C5200|43.00     |0.00      |0.00      |0.00      |0.00      |45.50     |2.50      |2.50      |0         |144       |0         |0.00        |0.2918    |13.38     |0                              
2018-07-31|SR811C5300|24.50     |0.00      |0.00      |0.00      |0.00      |25.50     |1.00      |1.00      |0         |248       |0         |0.00        |0.1837    |13.69     |0                              
2018-07-31|SR811C5400|13.50     |15.00     |15.00     |12.00     |12.00     |14.50     |-1.50     |1.00      |4         |136       |4         |0.05        |0.1110    |14.17     |0                              
2018-07-31|SR811C5500|8.00      |10.00     |10.00     |10.00     |10.00     |8.00      |2.00      |0.00      |2         |100       |0         |0.02        |0.0674    |14.79     |0                              
2018-07-31|SR811C5600|5.00      |3.50      |3.50      |3.50      |3.50      |5.00      |-1.50     |0.00      |6         |246       |6         |0.02        |0.0419    |15.56     |0                              
2018-07-31|SR811C5700|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |82        |0         |0.00        |0.0277    |16.46     |0                              
2018-07-31|SR811C5800|2.50      |2.50      |2.50      |2.50      |2.50      |2.50      |0.00      |0.00      |2         |368       |0         |0.01        |0.0195    |17.49     |0                              
2018-07-31|SR811C5900|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |262       |0         |0.00        |0.0144    |18.65     |0                              
2018-07-31|SR811C6000|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0119    |19.91     |0                              
2018-07-31|SR811C6100|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |176       |0         |0.00        |0.0103    |21.29     |0                              
2018-07-31|SR811C6200|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |170       |0         |0.00        |0.0092    |22.77     |0                              
2018-07-31|SR811C6300|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |6         |248       |-2        |0.00        |0.0055    |22.77     |0                              
2018-07-31|SR811C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |338       |0         |0.00        |0.0032    |22.77     |0                              
2018-07-31|SR811C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |246       |0         |0.00        |0.0018    |22.77     |0                              
2018-07-31|SR811C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |128       |0         |0.00        |0.0010    |22.77     |0                              
2018-07-31|SR811C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0005    |22.77     |0                              
2018-07-31|SR811C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |330       |0         |0.00        |0.0003    |22.77     |0                              
2018-07-31|SR811C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |336       |0         |0.00        |0.0001    |22.77     |0                              
2018-07-31|SR811C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |202       |0         |0.00        |0.0001    |22.77     |0                              
2018-07-31|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |200       |0         |0.00        |0.0000    |22.77     |0                              
2018-07-31|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0000    |22.77     |0                              
2018-07-31|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |374       |0         |0.00        |0.0000    |22.77     |0                              
2018-07-31|SR811P4400|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |50        |0         |0.00        |-0.0184   |17.95     |0                              
2018-07-31|SR811P4500|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.0292   |16.57     |0                              
2018-07-31|SR811P4600|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |144       |0         |0.00        |-0.0493   |15.45     |0                              
2018-07-31|SR811P4700|13.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.00     |-1.00     |0         |218       |0         |0.00        |-0.0888   |14.57     |0                              
2018-07-31|SR811P4800|25.00     |27.00     |27.00     |26.50     |26.50     |22.50     |1.50      |-2.50     |40        |134       |-20       |1.07        |-0.1563   |13.93     |0                              
2018-07-31|SR811P4900|46.00     |44.50     |49.50     |44.50     |45.50     |42.00     |-0.50     |-4.00     |80        |160       |-20       |3.63        |-0.2625   |13.50     |0                              
2018-07-31|SR811P5000|81.50     |76.50     |81.50     |76.50     |80.50     |75.50     |-1.00     |-6.00     |220       |204       |60        |17.08       |-0.4047   |13.27     |0                              
2018-07-31|SR811P5100|133.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-7.50     |-7.50     |0         |110       |0         |0.00        |-0.5615   |13.24     |0                              
2018-07-31|SR811P5200|200.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-8.50     |-8.50     |0         |108       |0         |0.00        |-0.7041   |13.38     |0                              
2018-07-31|SR811P5300|281.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-9.50     |-9.50     |0         |152       |0         |0.00        |-0.8132   |13.69     |0                              
2018-07-31|SR811P5400|370.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-10.00    |-10.00    |0         |154       |0         |0.00        |-0.8872   |14.17     |0                              
2018-07-31|SR811P5500|464.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-10.50    |-10.50    |0         |298       |0         |0.00        |-0.9322   |14.79     |0                              
2018-07-31|SR811P5600|561.00    |0.00      |0.00      |0.00      |0.00      |550.50    |-10.50    |-10.50    |0         |330       |0         |0.00        |-0.9593   |15.56     |0                              
2018-07-31|SR811P5700|659.50    |0.00      |0.00      |0.00      |0.00      |648.50    |-11.00    |-11.00    |0         |178       |0         |0.00        |-0.9751   |16.46     |0                              
2018-07-31|SR811P5800|759.00    |0.00      |0.00      |0.00      |0.00      |748.00    |-11.00    |-11.00    |0         |86        |0         |0.00        |-0.9845   |17.49     |0                              
2018-07-31|SR811P5900|858.50    |0.00      |0.00      |0.00      |0.00      |847.50    |-11.00    |-11.00    |0         |52        |0         |0.00        |-0.9909   |18.65     |0                              
2018-07-31|SR811P6000|958.00    |0.00      |0.00      |0.00      |0.00      |947.00    |-11.00    |-11.00    |0         |126       |0         |0.00        |-0.9941   |19.91     |0                              
2018-07-31|SR811P6100|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |-11.00    |-11.00    |0         |162       |0         |0.00        |-0.9966   |21.29     |0                              
2018-07-31|SR811P6200|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |-11.00    |-11.00    |0         |234       |0         |0.00        |-0.9980   |22.77     |0                              
2018-07-31|SR811P6300|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |-11.00    |-11.00    |0         |234       |0         |0.00        |-1.0000   |22.77     |0                              
2018-07-31|SR811P6400|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |-11.00    |-11.00    |0         |100       |0         |0.00        |-1.0000   |22.77     |0                              
2018-07-31|SR811P6500|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |-11.00    |-11.00    |0         |148       |0         |0.00        |-1.0000   |22.77     |0                              
2018-07-31|SR811P6600|1,558.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |-11.00    |-11.00    |0         |74        |0         |0.00        |-1.0000   |22.77     |0                              
2018-07-31|SR811P6700|1,658.00  |0.00      |0.00      |0.00      |0.00      |1,647.00  |-11.00    |-11.00    |0         |130       |0         |0.00        |-1.0000   |22.77     |0                              
2018-07-31|SR811P6800|1,758.00  |0.00      |0.00      |0.00      |0.00      |1,747.00  |-11.00    |-11.00    |0         |134       |0         |0.00        |-1.0000   |22.77     |0                              
2018-07-31|SR811P6900|1,858.00  |0.00      |0.00      |0.00      |0.00      |1,847.00  |-11.00    |-11.00    |0         |90        |0         |0.00        |-1.0000   |22.77     |0                              
2018-07-31|SR811P7000|1,958.00  |0.00      |0.00      |0.00      |0.00      |1,947.00  |-11.00    |-11.00    |0         |80        |0         |0.00        |-1.0000   |22.77     |0                              
2018-07-31|SR811P7100|2,058.00  |0.00      |0.00      |0.00      |0.00      |2,047.00  |-11.00    |-11.00    |0         |60        |0         |0.00        |-1.0000   |22.77     |0                              
2018-07-31|SR811P7200|2,158.00  |0.00      |0.00      |0.00      |0.00      |2,147.00  |-11.00    |-11.00    |0         |66        |0         |0.00        |-1.0000   |22.77     |0                              
2018-07-31|SR811P7300|2,258.00  |0.00      |0.00      |0.00      |0.00      |2,247.00  |-11.00    |-11.00    |0         |100       |0         |0.00        |-1.0000   |22.77     |0                              
2018-07-31|SR901C4400|737.50    |0.00      |0.00      |0.00      |0.00      |743.50    |6.00      |6.00      |0         |80        |0         |0.00        |0.9306    |19.04     |0                              
2018-07-31|SR901C4500|641.00    |0.00      |0.00      |0.00      |0.00      |649.00    |8.00      |8.00      |0         |76        |0         |0.00        |0.9088    |17.89     |0                              
2018-07-31|SR901C4600|547.00    |551.00    |551.00    |551.00    |551.00    |556.00    |4.00      |9.00      |2         |204       |0         |1.10        |0.8795    |16.90     |0                              
2018-07-31|SR901C4700|456.50    |458.50    |471.00    |450.50    |458.50    |467.00    |2.00      |10.50     |52        |674       |26        |24.08       |0.8395    |16.06     |0                              
2018-07-31|SR901C4800|371.50    |381.00    |388.00    |372.50    |379.50    |382.50    |8.00      |11.00     |208       |578       |86        |79.40       |0.7859    |15.35     |0                              
2018-07-31|SR901C4900|293.00    |321.50    |321.50    |296.50    |304.50    |305.00    |11.50     |12.00     |240       |816       |56        |72.64       |0.7173    |14.77     |0                              
2018-07-31|SR901C5000|224.50    |249.50    |249.50    |226.50    |237.00    |236.00    |12.50     |11.50     |578       |1,622     |-60       |135.16      |0.6344    |14.31     |0                              
2018-07-31|SR901C5100|166.50    |195.00    |195.00    |167.00    |176.00    |176.50    |9.50      |10.00     |1,596     |2,548     |112       |281.89      |0.5408    |13.98     |0                              
2018-07-31|SR901C5200|119.50    |135.00    |135.00    |117.00    |126.50    |127.50    |7.00      |8.00      |2,012     |4,556     |-52       |251.08      |0.4427    |13.75     |0                              
2018-07-31|SR901C5300|84.00     |96.50     |96.50     |80.00     |88.50     |89.00     |4.50      |5.00      |1,806     |7,324     |196       |159.17      |0.3477    |13.62     |0                              
2018-07-31|SR901C5400|58.50     |62.50     |62.50     |54.50     |58.50     |61.50     |0.00      |3.00      |1,820     |4,184     |232       |105.64      |0.2636    |13.59     |0                              
2018-07-31|SR901C5500|40.00     |43.00     |43.00     |36.00     |41.00     |41.50     |1.00      |1.50      |716       |3,398     |208       |28.07       |0.1937    |13.65     |0                              
2018-07-31|SR901C5600|27.50     |29.00     |29.00     |24.00     |26.50     |28.00     |-1.00     |0.50      |1,016     |5,816     |182       |26.25       |0.1393    |13.80     |0                              
2018-07-31|SR901C5700|19.00     |17.50     |18.50     |16.50     |17.00     |18.50     |-2.00     |-0.50     |424       |12,028    |40        |7.33        |0.0991    |14.03     |0                              
2018-07-31|SR901C5800|13.50     |13.50     |13.50     |11.50     |13.00     |13.00     |-0.50     |-0.50     |106       |7,274     |18        |1.30        |0.0707    |14.34     |0                              
2018-07-31|SR901C5900|10.00     |8.50      |10.00     |7.50      |9.00      |9.00      |-1.00     |-1.00     |552       |11,018    |18        |4.63        |0.0509    |14.72     |0                              
2018-07-31|SR901C6000|7.50      |7.50      |7.50      |5.50      |6.50      |6.50      |-1.00     |-1.00     |440       |8,198     |-140      |3.00        |0.0370    |15.18     |0                              
2018-07-31|SR901C6100|6.00      |5.00      |6.50      |5.00      |6.50      |5.00      |0.50      |-1.00     |38        |3,468     |22        |0.20        |0.0284    |15.70     |0                              
2018-07-31|SR901C6200|5.00      |4.50      |4.50      |4.50      |4.50      |4.00      |-0.50     |-1.00     |6         |1,178     |0         |0.03        |0.0221    |16.28     |0                              
2018-07-31|SR901C6300|4.00      |5.50      |5.50      |4.50      |4.50      |3.00      |0.50      |-1.00     |8         |714       |0         |0.04        |0.0180    |16.92     |0                              
2018-07-31|SR901C6400|3.50      |3.50      |3.50      |3.50      |3.50      |2.50      |0.00      |-1.00     |8         |550       |0         |0.03        |0.0147    |17.63     |0                              
2018-07-31|SR901C6500|3.50      |3.00      |3.00      |3.00      |3.00      |2.50      |-0.50     |-1.00     |4         |366       |4         |0.01        |0.0130    |18.38     |0                              
2018-07-31|SR901C6600|3.00      |3.50      |3.50      |3.50      |3.50      |2.00      |0.50      |-1.00     |2         |454       |0         |0.01        |0.0117    |19.19     |0                              
2018-07-31|SR901C6700|3.00      |3.50      |3.50      |3.00      |3.00      |2.00      |0.00      |-1.00     |18        |852       |8         |0.06        |0.0107    |20.04     |0                              
2018-07-31|SR901P4400|8.50      |11.00     |19.00     |11.00     |19.00     |17.50     |10.50     |9.00      |648       |2,166     |508       |10.96       |-0.0687   |19.04     |0                              
2018-07-31|SR901P4500|12.00     |15.00     |25.00     |15.00     |23.50     |22.50     |11.50     |10.50     |348       |1,500     |14        |7.72        |-0.0888   |17.89     |0                              
2018-07-31|SR901P4600|18.00     |22.50     |34.50     |22.00     |33.50     |29.50     |15.50     |11.50     |1,362     |3,884     |-252      |38.00       |-0.1164   |16.90     |0                              
2018-07-31|SR901P4700|27.00     |34.00     |47.50     |33.00     |46.00     |39.50     |19.00     |12.50     |1,330     |2,690     |-292      |57.34       |-0.1547   |16.06     |0                              
2018-07-31|SR901P4800|41.50     |45.00     |66.50     |45.00     |65.00     |54.50     |23.50     |13.00     |1,892     |3,356     |26        |111.75      |-0.2068   |15.35     |0                              
2018-07-31|SR901P4900|62.00     |66.00     |91.50     |65.50     |89.00     |76.50     |27.00     |14.50     |4,314     |5,550     |1,702     |347.71      |-0.2741   |14.77     |0                              
2018-07-31|SR901P5000|93.00     |56.00     |123.50    |56.00     |120.00    |106.00    |27.00     |13.00     |3,216     |5,372     |1,284     |357.99      |-0.3561   |14.31     |0                              
2018-07-31|SR901P5100|134.00    |133.00    |160.50    |132.00    |158.00    |145.50    |24.00     |11.50     |1,348     |3,728     |268       |202.32      |-0.4492   |13.98     |0                              
2018-07-31|SR901P5200|186.00    |178.50    |210.00    |178.50    |207.00    |195.50    |21.00     |9.50      |366       |892       |-20       |71.76       |-0.5475   |13.75     |0                              
2018-07-31|SR901P5300|249.50    |240.50    |268.00    |239.50    |268.00    |256.50    |18.50     |7.00      |388       |1,316     |44        |100.69      |-0.6431   |13.62     |0                              
2018-07-31|SR901P5400|323.00    |325.00    |338.50    |317.00    |338.50    |328.00    |15.50     |5.00      |84        |1,106     |10        |27.80       |-0.7285   |13.59     |0                              
2018-07-31|SR901P5500|404.00    |407.50    |413.50    |398.50    |410.00    |407.00    |6.00      |3.00      |20        |348       |8         |8.16        |-0.8001   |13.65     |0                              
2018-07-31|SR901P5600|490.50    |0.00      |0.00      |0.00      |0.00      |493.00    |2.50      |2.50      |0         |388       |0         |0.00        |-0.8567   |13.80     |0                              
2018-07-31|SR901P5700|582.00    |0.00      |0.00      |0.00      |0.00      |583.50    |1.50      |1.50      |0         |236       |0         |0.00        |-0.8994   |14.03     |0                              
2018-07-31|SR901P5800|676.00    |0.00      |0.00      |0.00      |0.00      |677.50    |1.50      |1.50      |0         |316       |0         |0.00        |-0.9307   |14.34     |0                              
2018-07-31|SR901P5900|772.50    |0.00      |0.00      |0.00      |0.00      |773.50    |1.00      |1.00      |0         |258       |0         |0.00        |-0.9534   |14.72     |0                              
2018-07-31|SR901P6000|870.00    |0.00      |0.00      |0.00      |0.00      |871.00    |1.00      |1.00      |0         |120       |0         |0.00        |-0.9703   |15.18     |0                              
2018-07-31|SR901P6100|968.50    |0.00      |0.00      |0.00      |0.00      |970.00    |1.50      |1.50      |0         |96        |0         |0.00        |-0.9817   |15.70     |0                              
2018-07-31|SR901P6200|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,069.50  |1.50      |1.50      |0         |28        |0         |0.00        |-0.9906   |16.28     |0                              
2018-07-31|SR901P6300|1,167.50  |0.00      |0.00      |0.00      |0.00      |1,169.00  |1.50      |1.50      |0         |52        |0         |0.00        |-0.9966   |16.92     |0                              
2018-07-31|SR901P6400|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,269.00  |2.00      |2.00      |0         |12        |0         |0.00        |-0.9996   |17.63     |0                              
2018-07-31|SR901P6500|1,367.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |2.00      |2.00      |0         |12        |0         |0.00        |-1.0000   |18.38     |0                              
2018-07-31|SR901P6600|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,469.00  |2.00      |2.00      |0         |18        |0         |0.00        |-1.0000   |19.19     |0                              
2018-07-31|SR901P6700|1,567.00  |0.00      |0.00      |0.00      |0.00      |1,569.00  |2.00      |2.00      |0         |46        |0         |0.00        |-1.0000   |20.04     |0                              
2018-07-31|SR903C4400|699.50    |0.00      |0.00      |0.00      |0.00      |703.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.9061    |16.37     |0                              
2018-07-31|SR903C4500|606.00    |0.00      |0.00      |0.00      |0.00      |610.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.8786    |15.49     |0                              
2018-07-31|SR903C4600|515.50    |0.00      |0.00      |0.00      |0.00      |521.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.8427    |14.74     |0                              
2018-07-31|SR903C4700|430.00    |0.00      |0.00      |0.00      |0.00      |435.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7960    |14.11     |0                              
2018-07-31|SR903C4800|350.50    |0.00      |0.00      |0.00      |0.00      |356.50    |6.00      |6.00      |0         |24        |0         |0.00        |0.7364    |13.59     |0                              
2018-07-31|SR903C4900|278.50    |0.00      |0.00      |0.00      |0.00      |285.00    |6.50      |6.50      |0         |26        |0         |0.00        |0.6649    |13.19     |0                              
2018-07-31|SR903C5000|215.50    |0.00      |0.00      |0.00      |0.00      |222.00    |6.50      |6.50      |0         |32        |0         |0.00        |0.5833    |12.88     |0                              
2018-07-31|SR903C5100|163.00    |0.00      |0.00      |0.00      |0.00      |169.00    |6.00      |6.00      |0         |72        |0         |0.00        |0.4961    |12.67     |0                              
2018-07-31|SR903C5200|121.00    |115.50    |115.50    |115.50    |115.50    |125.50    |-5.50     |4.50      |20        |90        |0         |2.31        |0.4089    |12.56     |0                              
2018-07-31|SR903C5300|88.50     |84.00     |84.00     |81.00     |81.00     |92.00     |-7.50     |3.50      |118       |32        |-58       |10.30       |0.3274    |12.52     |0                              
2018-07-31|SR903C5400|64.00     |57.00     |57.00     |57.00     |57.00     |66.00     |-7.00     |2.00      |20        |178       |0         |1.14        |0.2557    |12.57     |0                              
2018-07-31|SR903C5500|46.50     |0.00      |0.00      |0.00      |0.00      |47.50     |1.00      |1.00      |0         |100       |0         |0.00        |0.1962    |12.70     |0                              
2018-07-31|SR903C5600|34.00     |0.00      |0.00      |0.00      |0.00      |34.00     |0.00      |0.00      |0         |42        |0         |0.00        |0.1489    |12.89     |0                              
2018-07-31|SR903C5700|25.00     |0.00      |0.00      |0.00      |0.00      |25.00     |0.00      |0.00      |0         |102       |0         |0.00        |0.1127    |13.16     |0                              
2018-07-31|SR903C5800|19.00     |18.00     |18.00     |18.00     |18.00     |18.00     |-1.00     |-1.00     |4         |100       |-2        |0.07        |0.0853    |13.49     |0                              
2018-07-31|SR903C5900|15.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-1.00     |-1.00     |0         |82        |0         |0.00        |0.0668    |13.88     |0                              
2018-07-31|SR903C6000|12.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.00     |-1.00     |0         |48        |0         |0.00        |0.0527    |14.33     |0                              
2018-07-31|SR903C6100|10.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.00     |-1.00     |0         |80        |0         |0.00        |0.0425    |14.83     |0                              
2018-07-31|SR903C6200|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |120       |0         |0.00        |0.0352    |15.39     |0                              
2018-07-31|SR903C6300|7.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.00     |-1.00     |0         |120       |0         |0.00        |0.0302    |15.99     |0                              
2018-07-31|SR903C6400|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |40        |0         |0.00        |0.0261    |16.64     |0                              
2018-07-31|SR903C6500|6.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.50     |-1.50     |0         |160       |0         |0.00        |0.0234    |17.34     |0                              
2018-07-31|SR903C6600|6.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.50     |-2.50     |0         |190       |0         |0.00        |0.0173    |17.34     |0                              
2018-07-31|SR903P4400|17.00     |0.00      |0.00      |0.00      |0.00      |26.00     |9.00      |9.00      |0         |0         |0         |0.00        |-0.0912   |16.37     |0                              
2018-07-31|SR903P4500|23.50     |0.00      |0.00      |0.00      |0.00      |33.00     |9.50      |9.50      |0         |40        |0         |0.00        |-0.1162   |15.49     |0                              
2018-07-31|SR903P4600|32.50     |0.00      |0.00      |0.00      |0.00      |43.00     |10.50     |10.50     |0         |86        |0         |0.00        |-0.1497   |14.74     |0                              
2018-07-31|SR903P4700|46.00     |0.00      |0.00      |0.00      |0.00      |56.50     |10.50     |10.50     |0         |80        |0         |0.00        |-0.1943   |14.11     |0                              
2018-07-31|SR903P4800|65.50     |0.00      |0.00      |0.00      |0.00      |76.50     |11.00     |11.00     |0         |140       |0         |0.00        |-0.2518   |13.59     |0                              
2018-07-31|SR903P4900|92.00     |0.00      |0.00      |0.00      |0.00      |103.50    |11.50     |11.50     |0         |112       |0         |0.00        |-0.3218   |13.19     |0                              
2018-07-31|SR903P5000|127.50    |0.00      |0.00      |0.00      |0.00      |139.50    |12.00     |12.00     |0         |220       |0         |0.00        |-0.4025   |12.88     |0                              
2018-07-31|SR903P5100|174.00    |0.00      |0.00      |0.00      |0.00      |185.00    |11.00     |11.00     |0         |66        |0         |0.00        |-0.4894   |12.67     |0                              
2018-07-31|SR903P5200|230.50    |0.00      |0.00      |0.00      |0.00      |240.00    |9.50      |9.50      |0         |124       |0         |0.00        |-0.5770   |12.56     |0                              
2018-07-31|SR903P5300|296.50    |0.00      |0.00      |0.00      |0.00      |305.00    |8.50      |8.50      |0         |90        |0         |0.00        |-0.6597   |12.52     |0                              
2018-07-31|SR903P5400|371.00    |0.00      |0.00      |0.00      |0.00      |378.00    |7.00      |7.00      |0         |184       |0         |0.00        |-0.7333   |12.57     |0                              
2018-07-31|SR903P5500|452.00    |0.00      |0.00      |0.00      |0.00      |458.00    |6.00      |6.00      |0         |66        |0         |0.00        |-0.7954   |12.70     |0                              
2018-07-31|SR903P5600|539.00    |0.00      |0.00      |0.00      |0.00      |544.00    |5.00      |5.00      |0         |80        |0         |0.00        |-0.8456   |12.89     |0                              
2018-07-31|SR903P5700|629.50    |0.00      |0.00      |0.00      |0.00      |634.00    |4.50      |4.50      |0         |40        |0         |0.00        |-0.8853   |13.16     |0                              
2018-07-31|SR903P5800|723.00    |0.00      |0.00      |0.00      |0.00      |727.00    |4.00      |4.00      |0         |8         |0         |0.00        |-0.9164   |13.49     |0                              
2018-07-31|SR903P5900|818.50    |0.00      |0.00      |0.00      |0.00      |823.00    |4.50      |4.50      |0         |2         |0         |0.00        |-0.9384   |13.88     |0                              
2018-07-31|SR903P6000|915.50    |0.00      |0.00      |0.00      |0.00      |920.00    |4.50      |4.50      |0         |4         |0         |0.00        |-0.9561   |14.33     |0                              
2018-07-31|SR903P6100|1,014.00  |0.00      |0.00      |0.00      |0.00      |1,018.00  |4.00      |4.00      |0         |4         |0         |0.00        |-0.9698   |14.83     |0                              
2018-07-31|SR903P6200|1,112.50  |0.00      |0.00      |0.00      |0.00      |1,117.00  |4.50      |4.50      |0         |20        |0         |0.00        |-0.9803   |15.39     |0                              
2018-07-31|SR903P6300|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,216.50  |4.50      |4.50      |0         |58        |0         |0.00        |-0.9882   |15.99     |0                              
2018-07-31|SR903P6400|1,311.50  |0.00      |0.00      |0.00      |0.00      |1,316.00  |4.50      |4.50      |0         |4         |0         |0.00        |-0.9946   |16.64     |0                              
2018-07-31|SR903P6500|1,411.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |5.00      |5.00      |0         |0         |0         |0.00        |-0.9975   |17.34     |0                              
2018-07-31|SR903P6600|1,511.00  |0.00      |0.00      |0.00      |0.00      |1,516.00  |5.00      |5.00      |0         |6         |0         |0.00        |-1.0000   |17.34     |0                              
2018-07-31|SR905C4300|762.50    |0.00      |0.00      |0.00      |0.00      |761.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.9286    |14.47     |0                              
2018-07-31|SR905C4400|668.00    |0.00      |0.00      |0.00      |0.00      |667.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.9034    |13.74     |0                              
2018-07-31|SR905C4500|576.50    |0.00      |0.00      |0.00      |0.00      |576.50    |0.00      |0.00      |0         |44        |0         |0.00        |0.8702    |13.12     |0                              
2018-07-31|SR905C4600|489.00    |0.00      |0.00      |0.00      |0.00      |489.00    |0.00      |0.00      |0         |212       |0         |0.00        |0.8277    |12.61     |0                              
2018-07-31|SR905C4700|406.50    |0.00      |0.00      |0.00      |0.00      |407.50    |1.00      |1.00      |0         |208       |0         |0.00        |0.7740    |12.19     |0                              
2018-07-31|SR905C4800|330.50    |334.50    |342.00    |334.50    |342.00    |332.50    |11.50     |2.00      |126       |258       |106       |42.48       |0.7089    |11.87     |0                              
2018-07-31|SR905C4900|263.00    |278.50    |278.50    |268.00    |271.00    |265.00    |8.00      |2.00      |64        |230       |62        |17.33       |0.6334    |11.63     |0                              
2018-07-31|SR905C5000|204.50    |207.50    |213.50    |205.00    |210.00    |207.00    |5.50      |2.50      |42        |450       |-8        |8.74        |0.5510    |11.47     |0                              
2018-07-31|SR905C5100|156.00    |160.50    |163.00    |160.50    |162.00    |158.50    |6.00      |2.50      |252       |750       |32        |40.53       |0.4662    |11.39     |0                              
2018-07-31|SR905C5200|117.00    |128.00    |128.00    |116.00    |124.00    |119.50    |7.00      |2.50      |444       |890       |212       |53.02       |0.3842    |11.39     |0                              
2018-07-31|SR905C5300|87.00     |92.00     |92.00     |85.00     |90.50     |89.00     |3.50      |2.00      |398       |4,792     |-28       |34.77       |0.3095    |11.45     |0                              
2018-07-31|SR905C5400|64.00     |63.50     |67.00     |61.00     |67.00     |66.00     |3.00      |2.00      |418       |3,024     |64        |26.59       |0.2451    |11.57     |0                              
2018-07-31|SR905C5500|47.50     |45.00     |50.00     |45.00     |50.00     |49.00     |2.50      |1.50      |156       |3,010     |82        |7.37        |0.1921    |11.76     |0                              
2018-07-31|SR905C5600|35.50     |35.50     |35.50     |32.50     |34.50     |36.50     |-1.00     |1.00      |348       |3,004     |32        |11.88       |0.1499    |12.00     |0                              
2018-07-31|SR905C5700|27.00     |24.00     |26.50     |24.00     |26.00     |27.50     |-1.00     |0.50      |84        |746       |-14       |2.13        |0.1168    |12.30     |0                              
2018-07-31|SR905C5800|21.00     |17.50     |19.50     |17.50     |19.00     |21.50     |-2.00     |0.50      |54        |1,130     |14        |1.01        |0.0926    |12.65     |0                              
2018-07-31|SR905C5900|17.00     |13.00     |15.00     |13.00     |14.50     |17.00     |-2.50     |0.00      |12        |714       |10        |0.17        |0.0746    |13.04     |0                              
2018-07-31|SR905C6000|13.50     |19.50     |19.50     |13.50     |13.50     |14.00     |0.00      |0.50      |14        |1,398     |2         |0.20        |0.0603    |13.49     |0                              
2018-07-31|SR905C6100|11.50     |15.00     |15.00     |15.00     |15.00     |11.50     |3.50      |0.00      |8         |612       |0         |0.12        |0.0508    |13.98     |0                              
2018-07-31|SR905C6200|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |138       |0         |0.00        |0.0432    |14.50     |0                              
2018-07-31|SR905C6300|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |278       |0         |0.00        |0.0374    |15.07     |0                              
2018-07-31|SR905C6400|8.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.50     |-0.50     |0         |274       |0         |0.00        |0.0337    |15.68     |0                              
2018-07-31|SR905C6500|8.00      |11.50     |11.50     |11.50     |11.50     |7.50      |3.50      |-0.50     |6         |696       |6         |0.07        |0.0308    |16.32     |0                              
2018-07-31|SR905P4300|18.00     |15.50     |18.00     |15.50     |18.00     |20.00     |0.00      |2.00      |46        |248       |20        |0.78        |-0.0727   |14.47     |0                              
2018-07-31|SR905P4400|24.00     |21.50     |26.00     |21.50     |26.00     |26.00     |2.00      |2.00      |74        |552       |20        |1.83        |-0.0940   |13.74     |0                              
2018-07-31|SR905P4500|31.50     |32.50     |36.50     |32.50     |36.50     |34.50     |5.00      |3.00      |82        |524       |48        |2.85        |-0.1233   |13.12     |0                              
2018-07-31|SR905P4600|43.00     |38.50     |53.00     |38.50     |53.00     |46.50     |10.00     |3.50      |442       |690       |238       |21.54       |-0.1622   |12.61     |0                              
2018-07-31|SR905P4700|59.50     |56.00     |71.00     |56.00     |71.00     |63.50     |11.50     |4.00      |298       |520       |146       |20.15       |-0.2126   |12.19     |0                              
2018-07-31|SR905P4800|82.00     |86.00     |97.00     |86.00     |97.00     |87.00     |15.00     |5.00      |410       |578       |154       |37.07       |-0.2752   |11.87     |0                              
2018-07-31|SR905P4900|113.00    |118.00    |129.00    |118.00    |129.00    |118.00    |16.00     |5.00      |176       |774       |154       |21.32       |-0.3487   |11.63     |0                              
2018-07-31|SR905P5000|152.50    |155.00    |166.00    |155.00    |166.00    |158.00    |13.50     |5.50      |54        |348       |34        |8.74        |-0.4302   |11.47     |0                              
2018-07-31|SR905P5100|202.00    |201.50    |218.50    |201.50    |217.00    |207.50    |15.00     |5.50      |136       |358       |18        |28.77       |-0.5150   |11.39     |0                              
2018-07-31|SR905P5200|261.50    |0.00      |0.00      |0.00      |0.00      |266.50    |5.00      |5.00      |0         |558       |0         |0.00        |-0.5980   |11.39     |0                              
2018-07-31|SR905P5300|329.50    |323.50    |335.50    |323.50    |335.50    |334.50    |6.00      |5.00      |58        |232       |6         |19.41       |-0.6745   |11.45     |0                              
2018-07-31|SR905P5400|405.00    |405.00    |415.00    |405.00    |415.00    |410.00    |10.00     |5.00      |60        |266       |0         |24.60       |-0.7416   |11.57     |0                              
2018-07-31|SR905P5500|487.50    |0.00      |0.00      |0.00      |0.00      |491.50    |4.00      |4.00      |0         |336       |0         |0.00        |-0.7979   |11.76     |0                              
2018-07-31|SR905P5600|574.50    |584.50    |584.50    |584.50    |584.50    |578.50    |10.00     |4.00      |40        |92        |0         |23.26       |-0.8441   |12.00     |0                              
2018-07-31|SR905P5700|665.00    |0.00      |0.00      |0.00      |0.00      |668.50    |3.50      |3.50      |0         |182       |0         |0.00        |-0.8815   |12.30     |0                              
2018-07-31|SR905P5800|758.50    |0.00      |0.00      |0.00      |0.00      |762.00    |3.50      |3.50      |0         |84        |0         |0.00        |-0.9101   |12.65     |0                              
2018-07-31|SR905P5900|854.50    |0.00      |0.00      |0.00      |0.00      |857.50    |3.00      |3.00      |0         |30        |0         |0.00        |-0.9325   |13.04     |0                              
2018-07-31|SR905P6000|951.50    |0.00      |0.00      |0.00      |0.00      |954.50    |3.00      |3.00      |0         |70        |0         |0.00        |-0.9512   |13.49     |0                              
2018-07-31|SR905P6100|1,049.50  |0.00      |0.00      |0.00      |0.00      |1,052.50  |3.00      |3.00      |0         |4         |0         |0.00        |-0.9645   |13.98     |0                              
2018-07-31|SR905P6200|1,148.50  |0.00      |0.00      |0.00      |0.00      |1,151.50  |3.00      |3.00      |0         |10        |0         |0.00        |-0.9762   |14.50     |0                              
2018-07-31|SR905P6300|1,247.50  |0.00      |0.00      |0.00      |0.00      |1,250.50  |3.00      |3.00      |0         |6         |0         |0.00        |-0.9856   |15.07     |0                              
2018-07-31|SR905P6400|1,347.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |3.00      |3.00      |0         |30        |0         |0.00        |-0.9921   |15.68     |0                              
2018-07-31|SR905P6500|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |3.00      |3.00      |0         |28        |0         |0.00        |-0.9957   |16.32     |0                              
2018-07-31|SR907C4400|699.50    |0.00      |0.00      |0.00      |0.00      |698.00    |-1.50     |-1.50     |0         |2         |0         |0.00        |0.8944    |13.32     |0                              
2018-07-31|SR907C4500|611.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8592    |12.87     |0                              
2018-07-31|SR907C4600|527.00    |0.00      |0.00      |0.00      |0.00      |524.50    |-2.50     |-2.50     |0         |2         |0         |0.00        |0.8161    |12.49     |0                              
2018-07-31|SR907C4700|448.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-3.00     |-3.00     |0         |2         |0         |0.00        |0.7648    |12.18     |0                              
2018-07-31|SR907C4800|375.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-3.50     |-3.50     |0         |2         |0         |0.00        |0.7053    |11.93     |0                              
2018-07-31|SR907C4900|309.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6385    |11.75     |0                              
2018-07-31|SR907C5000|251.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-4.50     |-4.50     |0         |42        |0         |0.00        |0.5665    |11.62     |0                              
2018-07-31|SR907C5100|201.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-5.00     |-5.00     |0         |64        |0         |0.00        |0.4924    |11.54     |0                              
2018-07-31|SR907C5200|158.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-5.00     |-5.00     |0         |44        |0         |0.00        |0.4193    |11.51     |0                              
2018-07-31|SR907C5300|124.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-5.00     |-5.00     |0         |20        |0         |0.00        |0.3503    |11.53     |0                              
2018-07-31|SR907C5400|97.00     |0.00      |0.00      |0.00      |0.00      |92.00     |-5.00     |-5.00     |0         |20        |0         |0.00        |0.2883    |11.59     |0                              
2018-07-31|SR907C5500|75.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-4.50     |-4.50     |0         |26        |0         |0.00        |0.2349    |11.70     |0                              
2018-07-31|SR907C5600|59.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-4.00     |-4.00     |0         |34        |0         |0.00        |0.1898    |11.84     |0                              
2018-07-31|SR907C5700|45.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-3.50     |-3.50     |0         |60        |0         |0.00        |0.1524    |12.03     |0                              
2018-07-31|SR907C5800|36.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-3.50     |-3.50     |0         |58        |0         |0.00        |0.1216    |12.25     |0                              
2018-07-31|SR907C5900|29.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-3.00     |-3.00     |0         |20        |0         |0.00        |0.0992    |12.50     |0                              
2018-07-31|SR907C6000|23.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-2.50     |-2.50     |0         |120       |0         |0.00        |0.0803    |12.78     |0                              
2018-07-31|SR907C6100|19.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-2.50     |-2.50     |0         |60        |0         |0.00        |0.0662    |13.10     |0                              
2018-07-31|SR907C6200|16.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-2.00     |-2.00     |0         |318       |0         |0.00        |0.0549    |13.44     |0                              
2018-07-31|SR907P4400|33.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.1021   |13.32     |0                              
2018-07-31|SR907P4500|43.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-1.50     |-1.50     |0         |24        |0         |0.00        |-0.1324   |12.87     |0                              
2018-07-31|SR907P4600|58.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-2.50     |-2.50     |0         |44        |0         |0.00        |-0.1710   |12.49     |0                              
2018-07-31|SR907P4700|78.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-3.00     |-3.00     |0         |64        |0         |0.00        |-0.2185   |12.18     |0                              
2018-07-31|SR907P4800|103.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-3.50     |-3.50     |0         |22        |0         |0.00        |-0.2751   |11.93     |0                              
2018-07-31|SR907P4900|135.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-4.00     |-4.00     |0         |88        |0         |0.00        |-0.3397   |11.75     |0                              
2018-07-31|SR907P5000|175.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-5.00     |-5.00     |0         |140       |0         |0.00        |-0.4104   |11.62     |0                              
2018-07-31|SR907P5100|222.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-5.00     |-5.00     |0         |116       |0         |0.00        |-0.4844   |11.54     |0                              
2018-07-31|SR907P5200|278.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-5.00     |-5.00     |0         |62        |0         |0.00        |-0.5582   |11.51     |0                              
2018-07-31|SR907P5300|341.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-5.00     |-5.00     |0         |38        |0         |0.00        |-0.6288   |11.53     |0                              
2018-07-31|SR907P5400|412.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-5.00     |-5.00     |0         |20        |0         |0.00        |-0.6934   |11.59     |0                              
2018-07-31|SR907P5500|488.50    |0.00      |0.00      |0.00      |0.00      |484.00    |-4.50     |-4.50     |0         |14        |0         |0.00        |-0.7501   |11.70     |0                              
2018-07-31|SR907P5600|570.50    |0.00      |0.00      |0.00      |0.00      |566.50    |-4.00     |-4.00     |0         |8         |0         |0.00        |-0.7991   |11.84     |0                              
2018-07-31|SR907P5700|656.00    |0.00      |0.00      |0.00      |0.00      |653.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.8411   |12.03     |0                              
2018-07-31|SR907P5800|745.50    |0.00      |0.00      |0.00      |0.00      |742.50    |-3.00     |-3.00     |0         |4         |0         |0.00        |-0.8771   |12.25     |0                              
2018-07-31|SR907P5900|838.00    |0.00      |0.00      |0.00      |0.00      |835.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.9048   |12.50     |0                              
2018-07-31|SR907P6000|932.00    |0.00      |0.00      |0.00      |0.00      |930.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9292   |12.78     |0                              
2018-07-31|SR907P6100|1,028.50  |0.00      |0.00      |0.00      |0.00      |1,026.50  |-2.00     |-2.00     |0         |2         |0         |0.00        |-0.9490   |13.10     |0                              
2018-07-31|SR907P6200|1,125.50  |0.00      |0.00      |0.00      |0.00      |1,124.50  |-1.00     |-1.00     |0         |4         |0         |0.00        |-0.9658   |13.44     |0                              
2018-07-31|SR909C4400|731.50    |0.00      |0.00      |0.00      |0.00      |727.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8876    |12.85     |0                              
2018-07-31|SR909C4500|644.50    |0.00      |0.00      |0.00      |0.00      |640.00    |-4.50     |-4.50     |0         |10        |0         |0.00        |0.8511    |12.59     |0                              
2018-07-31|SR909C4600|562.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.8071    |12.36     |0                              
2018-07-31|SR909C4700|485.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-4.00     |-4.00     |0         |88        |0         |0.00        |0.7571    |12.17     |0                              
2018-07-31|SR909C4800|413.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-4.00     |-4.00     |0         |62        |0         |0.00        |0.7016    |12.01     |0                              
2018-07-31|SR909C4900|348.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-4.00     |-4.00     |0         |84        |0         |0.00        |0.6414    |11.87     |0                              
2018-07-31|SR909C5000|289.00    |284.50    |284.50    |284.50    |284.50    |285.50    |-4.50     |-3.50     |2         |42        |2         |0.57        |0.5776    |11.77     |0                              
2018-07-31|SR909C5100|237.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-4.00     |-4.00     |0         |112       |0         |0.00        |0.5120    |11.70     |0                              
2018-07-31|SR909C5200|193.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-4.00     |-4.00     |0         |48        |0         |0.00        |0.4468    |11.65     |0                              
2018-07-31|SR909C5300|155.50    |150.00    |150.00    |150.00    |150.00    |152.50    |-5.50     |-3.00     |40        |60        |0         |6.05        |0.3841    |11.62     |0                              
2018-07-31|SR909C5400|123.50    |118.50    |118.50    |118.50    |118.50    |121.00    |-5.00     |-2.50     |20        |38        |20        |2.37        |0.3255    |11.62     |0                              
2018-07-31|SR909C5500|97.00     |97.00     |97.00     |96.50     |96.50     |95.00     |-0.50     |-2.00     |8         |54        |8         |0.77        |0.2717    |11.63     |0                              
2018-07-31|SR909C5600|76.00     |71.00     |73.00     |71.00     |73.00     |74.00     |-3.00     |-2.00     |10        |34        |6         |0.73        |0.2240    |11.67     |0                              
2018-07-31|SR909P4400|33.50     |36.50     |37.50     |36.50     |37.50     |36.50     |4.00      |3.00      |12        |122       |0         |0.44        |-0.1080   |12.85     |0                              
2018-07-31|SR909P4500|46.00     |50.00     |50.00     |50.00     |50.00     |48.50     |4.00      |2.50      |4         |108       |0         |0.20        |-0.1387   |12.59     |0                              
2018-07-31|SR909P4600|62.50     |66.50     |67.50     |66.50     |67.50     |65.00     |5.00      |2.50      |8         |68        |0         |0.53        |-0.1773   |12.36     |0                              
2018-07-31|SR909P4700|83.50     |83.00     |83.00     |83.00     |83.00     |86.50     |-0.50     |3.00      |20        |86        |20        |1.66        |-0.2229   |12.17     |0                              
2018-07-31|SR909P4800|109.50    |109.00    |111.50    |109.00    |111.50    |112.50    |2.00      |3.00      |10        |166       |10        |1.10        |-0.2749   |12.01     |0                              
2018-07-31|SR909P4900|141.50    |0.00      |0.00      |0.00      |0.00      |145.00    |3.50      |3.50      |0         |160       |0         |0.00        |-0.3326   |11.87     |0                              
2018-07-31|SR909P5000|180.00    |0.00      |0.00      |0.00      |0.00      |183.50    |3.50      |3.50      |0         |58        |0         |0.00        |-0.3949   |11.77     |0                              
2018-07-31|SR909P5100|226.00    |0.00      |0.00      |0.00      |0.00      |228.50    |2.50      |2.50      |0         |14        |0         |0.00        |-0.4601   |11.70     |0                              
2018-07-31|SR909P5200|279.00    |0.00      |0.00      |0.00      |0.00      |282.00    |3.00      |3.00      |0         |12        |0         |0.00        |-0.5256   |11.65     |0                              
2018-07-31|SR909P5300|338.50    |0.00      |0.00      |0.00      |0.00      |342.00    |3.50      |3.50      |0         |34        |0         |0.00        |-0.5896   |11.62     |0                              
2018-07-31|SR909P5400|404.00    |0.00      |0.00      |0.00      |0.00      |408.00    |4.00      |4.00      |0         |10        |0         |0.00        |-0.6506   |11.62     |0                              
2018-07-31|SR909P5500|475.00    |0.00      |0.00      |0.00      |0.00      |479.50    |4.50      |4.50      |0         |2         |0         |0.00        |-0.7078   |11.63     |0                              
2018-07-31|SR909P5600|551.50    |0.00      |0.00      |0.00      |0.00      |556.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7598   |11.67     |0                              
2018-08-01|SR811C4400|654.00    |0.00      |0.00      |0.00      |0.00      |629.50    |-24.50    |-24.50    |0         |2         |0         |0.00        |0.9817    |17.95     |0                              
2018-08-01|SR811C4500|555.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9679    |16.57     |0                              
2018-08-01|SR811C4600|458.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-24.00    |-24.00    |0         |2         |0         |0.00        |0.9419    |15.45     |0                              
2018-08-01|SR811C4700|363.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-23.00    |-23.00    |0         |28        |0         |0.00        |0.8963    |14.57     |0                              
2018-08-01|SR811C4800|274.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-21.50    |-21.50    |0         |22        |0         |0.00        |0.8182    |13.93     |0                              
2018-08-01|SR811C4900|194.50    |167.00    |167.00    |167.00    |167.00    |176.00    |-27.50    |-18.50    |12        |118       |0         |2.00        |0.7014    |13.50     |0                              
2018-08-01|SR811C5000|128.50    |106.00    |106.00    |99.00     |100.00    |113.50    |-28.50    |-15.00    |6         |122       |-2        |0.61        |0.5522    |13.27     |0                              
2018-08-01|SR811C5100|79.00     |65.50     |65.50     |65.50     |65.50     |68.00     |-13.50    |-11.00    |4         |112       |0         |0.27        |0.3946    |13.24     |0                              
2018-08-01|SR811C5200|45.50     |32.00     |38.50     |32.00     |35.50     |38.00     |-10.00    |-7.50     |8         |148       |4         |0.29        |0.2573    |13.38     |0                              
2018-08-01|SR811C5300|25.50     |19.00     |21.00     |18.00     |21.00     |20.50     |-4.50     |-5.00     |6         |252       |4         |0.12        |0.1563    |13.69     |0                              
2018-08-01|SR811C5400|14.50     |9.00      |11.00     |9.00      |11.00     |11.50     |-3.50     |-3.00     |4         |140       |4         |0.04        |0.0923    |14.17     |0                              
2018-08-01|SR811C5500|8.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.50     |-1.50     |0         |100       |0         |0.00        |0.0542    |14.79     |0                              
2018-08-01|SR811C5600|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |246       |0         |0.00        |0.0335    |15.56     |0                              
2018-08-01|SR811C5700|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |82        |0         |0.00        |0.0217    |16.46     |0                              
2018-08-01|SR811C5800|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |368       |0         |0.00        |0.0151    |17.49     |0                              
2018-08-01|SR811C5900|2.00      |0.50      |0.50      |0.50      |0.50      |1.50      |-1.50     |-0.50     |14        |248       |-14       |0.01        |0.0116    |18.65     |0                              
2018-08-01|SR811C6000|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |190       |0         |0.00        |0.0093    |19.91     |0                              
2018-08-01|SR811C6100|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |176       |0         |0.00        |0.0080    |21.29     |0                              
2018-08-01|SR811C6200|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |170       |0         |0.00        |0.0075    |22.77     |0                              
2018-08-01|SR811C6300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |248       |0         |0.00        |0.0043    |22.77     |0                              
2018-08-01|SR811C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |338       |0         |0.00        |0.0024    |22.77     |0                              
2018-08-01|SR811C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |246       |0         |0.00        |0.0013    |22.77     |0                              
2018-08-01|SR811C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |128       |0         |0.00        |0.0007    |22.77     |0                              
2018-08-01|SR811C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0004    |22.77     |0                              
2018-08-01|SR811C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |330       |0         |0.00        |0.0002    |22.77     |0                              
2018-08-01|SR811C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |336       |0         |0.00        |0.0001    |22.77     |0                              
2018-08-01|SR811C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |202       |0         |0.00        |0.0000    |22.77     |0                              
2018-08-01|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |200       |0         |0.00        |0.0000    |22.77     |0                              
2018-08-01|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0000    |22.77     |0                              
2018-08-01|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |374       |0         |0.00        |0.0000    |22.77     |0                              
2018-08-01|SR811P4400|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |50        |0         |0.00        |-0.0208   |17.95     |0                              
2018-08-01|SR811P4500|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |40        |0         |0.00        |-0.0332   |16.57     |0                              
2018-08-01|SR811P4600|6.00      |0.00      |0.00      |0.00      |0.00      |7.50      |1.50      |1.50      |0         |144       |0         |0.00        |-0.0576   |15.45     |0                              
2018-08-01|SR811P4700|12.00     |18.50     |18.50     |18.50     |18.50     |13.50     |6.50      |1.50      |20        |238       |20        |0.37        |-0.1018   |14.57     |0                              
2018-08-01|SR811P4800|22.50     |0.00      |0.00      |0.00      |0.00      |26.00     |3.50      |3.50      |0         |134       |0         |0.00        |-0.1786   |13.93     |0                              
2018-08-01|SR811P4900|42.00     |55.00     |55.00     |55.00     |55.00     |48.50     |13.00     |6.50      |40        |160       |0         |2.07        |-0.2945   |13.50     |0                              
2018-08-01|SR811P5000|75.50     |96.50     |96.50     |95.00     |95.00     |85.50     |19.50     |10.00     |80        |244       |40        |7.44        |-0.4433   |13.27     |0                              
2018-08-01|SR811P5100|125.50    |0.00      |0.00      |0.00      |0.00      |139.50    |14.00     |14.00     |0         |110       |0         |0.00        |-0.6010   |13.24     |0                              
2018-08-01|SR811P5200|192.00    |0.00      |0.00      |0.00      |0.00      |209.50    |17.50     |17.50     |0         |108       |0         |0.00        |-0.7389   |13.38     |0                              
2018-08-01|SR811P5300|271.50    |0.00      |0.00      |0.00      |0.00      |291.50    |20.00     |20.00     |0         |152       |0         |0.00        |-0.8411   |13.69     |0                              
2018-08-01|SR811P5400|360.00    |0.00      |0.00      |0.00      |0.00      |382.00    |22.00     |22.00     |0         |154       |0         |0.00        |-0.9065   |14.17     |0                              
2018-08-01|SR811P5500|454.00    |0.00      |0.00      |0.00      |0.00      |477.00    |23.00     |23.00     |0         |298       |0         |0.00        |-0.9461   |14.79     |0                              
2018-08-01|SR811P5600|550.50    |0.00      |0.00      |0.00      |0.00      |574.50    |24.00     |24.00     |0         |330       |0         |0.00        |-0.9685   |15.56     |0                              
2018-08-01|SR811P5700|648.50    |0.00      |0.00      |0.00      |0.00      |673.00    |24.50     |24.50     |0         |178       |0         |0.00        |-0.9818   |16.46     |0                              
2018-08-01|SR811P5800|748.00    |0.00      |0.00      |0.00      |0.00      |772.50    |24.50     |24.50     |0         |86        |0         |0.00        |-0.9898   |17.49     |0                              
2018-08-01|SR811P5900|847.50    |0.00      |0.00      |0.00      |0.00      |872.00    |24.50     |24.50     |0         |52        |0         |0.00        |-0.9943   |18.65     |0                              
2018-08-01|SR811P6000|947.00    |0.00      |0.00      |0.00      |0.00      |972.00    |25.00     |25.00     |0         |126       |0         |0.00        |-0.9977   |19.91     |0                              
2018-08-01|SR811P6100|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |25.00     |25.00     |0         |162       |0         |0.00        |-0.9989   |21.29     |0                              
2018-08-01|SR811P6200|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |25.00     |25.00     |0         |234       |0         |0.00        |-0.9995   |22.77     |0                              
2018-08-01|SR811P6300|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |25.00     |25.00     |0         |234       |0         |0.00        |-1.0000   |22.77     |0                              
2018-08-01|SR811P6400|1,347.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |25.00     |25.00     |0         |100       |0         |0.00        |-1.0000   |22.77     |0                              
2018-08-01|SR811P6500|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |25.00     |25.00     |0         |148       |0         |0.00        |-1.0000   |22.77     |0                              
2018-08-01|SR811P6600|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,572.00  |25.00     |25.00     |0         |74        |0         |0.00        |-1.0000   |22.77     |0                              
2018-08-01|SR811P6700|1,647.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |25.00     |25.00     |0         |130       |0         |0.00        |-1.0000   |22.77     |0                              
2018-08-01|SR811P6800|1,747.00  |0.00      |0.00      |0.00      |0.00      |1,772.00  |25.00     |25.00     |0         |134       |0         |0.00        |-1.0000   |22.77     |0                              
2018-08-01|SR811P6900|1,847.00  |0.00      |0.00      |0.00      |0.00      |1,872.00  |25.00     |25.00     |0         |90        |0         |0.00        |-1.0000   |22.77     |0                              
2018-08-01|SR811P7000|1,947.00  |0.00      |0.00      |0.00      |0.00      |1,972.00  |25.00     |25.00     |0         |80        |0         |0.00        |-1.0000   |22.77     |0                              
2018-08-01|SR811P7100|2,047.00  |0.00      |0.00      |0.00      |0.00      |2,072.00  |25.00     |25.00     |0         |60        |0         |0.00        |-1.0000   |22.77     |0                              
2018-08-01|SR811P7200|2,147.00  |0.00      |0.00      |0.00      |0.00      |2,172.00  |25.00     |25.00     |0         |66        |0         |0.00        |-1.0000   |22.77     |0                              
2018-08-01|SR811P7300|2,247.00  |0.00      |0.00      |0.00      |0.00      |2,272.00  |25.00     |25.00     |0         |100       |0         |0.00        |-1.0000   |22.77     |0                              
2018-08-01|SR901C4400|743.50    |0.00      |0.00      |0.00      |0.00      |709.00    |-34.50    |-34.50    |0         |80        |0         |0.00        |0.9032    |20.50     |0                              
2018-08-01|SR901C4500|649.00    |582.00    |582.00    |582.00    |582.00    |617.00    |-67.00    |-32.00    |4         |76        |0         |2.33        |0.8763    |19.42     |0                              
2018-08-01|SR901C4600|556.00    |513.50    |513.50    |493.00    |495.50    |527.50    |-60.50    |-28.50    |62        |242       |38        |30.96       |0.8414    |18.47     |0                              
2018-08-01|SR901C4700|467.00    |480.00    |480.00    |420.00    |427.00    |442.00    |-40.00    |-25.00    |30        |682       |8         |13.17       |0.7961    |17.65     |0                              
2018-08-01|SR901C4800|382.50    |401.00    |407.00    |338.00    |344.00    |362.50    |-38.50    |-20.00    |404       |726       |148       |145.04      |0.7386    |16.95     |0                              
2018-08-01|SR901C4900|305.00    |321.00    |333.00    |268.00    |275.00    |289.50    |-30.00    |-15.50    |488       |994       |178       |143.04      |0.6688    |16.37     |0                              
2018-08-01|SR901C5000|236.00    |257.00    |257.00    |203.50    |215.50    |225.00    |-20.50    |-11.00    |1,104     |1,866     |244       |242.45      |0.5883    |15.89     |0                              
2018-08-01|SR901C5100|176.50    |190.50    |199.50    |149.50    |160.00    |170.00    |-16.50    |-6.50     |2,390     |2,540     |-8        |383.95      |0.5009    |15.52     |0                              
2018-08-01|SR901C5200|127.50    |121.50    |147.00    |106.00    |114.00    |125.00    |-13.50    |-2.50     |5,160     |5,086     |530       |621.24      |0.4119    |15.24     |0                              
2018-08-01|SR901C5300|89.00     |89.00     |107.00    |73.00     |80.00     |89.50     |-9.00     |0.50      |7,886     |7,492     |168       |666.01      |0.3269    |15.05     |0                              
2018-08-01|SR901C5400|61.50     |58.00     |73.50     |50.00     |57.00     |62.50     |-4.50     |1.00      |2,514     |4,550     |366       |154.02      |0.2508    |14.95     |0                              
2018-08-01|SR901C5500|41.50     |38.50     |51.00     |33.50     |38.50     |42.50     |-3.00     |1.00      |3,256     |3,604     |206       |138.85      |0.1867    |14.92     |0                              
2018-08-01|SR901C5600|28.00     |31.00     |35.00     |23.00     |26.00     |29.00     |-2.00     |1.00      |1,828     |6,038     |222       |56.83       |0.1359    |14.98     |0                              
2018-08-01|SR901C5700|18.50     |22.50     |24.50     |16.00     |18.00     |19.50     |-0.50     |1.00      |1,848     |12,070    |42        |39.75       |0.0974    |15.10     |0                              
2018-08-01|SR901C5800|13.00     |15.00     |16.50     |11.50     |11.50     |13.00     |-1.50     |0.00      |440       |7,176     |-98       |6.10        |0.0695    |15.30     |0                              
2018-08-01|SR901C5900|9.00      |11.00     |12.00     |8.00      |8.50      |9.00      |-0.50     |0.00      |384       |11,012    |-6        |3.51        |0.0496    |15.56     |0                              
2018-08-01|SR901C6000|6.50      |8.50      |8.50      |6.00      |6.50      |6.50      |0.00      |0.00      |982       |8,230     |32        |6.86        |0.0355    |15.88     |0                              
2018-08-01|SR901C6100|5.00      |7.00      |7.00      |4.50      |4.50      |4.50      |-0.50     |-0.50     |216       |3,440     |-28       |1.11        |0.0260    |16.26     |0                              
2018-08-01|SR901C6200|4.00      |4.00      |4.00      |3.50      |3.50      |3.50      |-0.50     |-0.50     |104       |1,168     |-10       |0.37        |0.0198    |16.69     |0                              
2018-08-01|SR901C6300|3.00      |6.00      |6.00      |3.50      |3.50      |2.50      |0.50      |-0.50     |8         |710       |-4        |0.04        |0.0149    |17.18     |0                              
2018-08-01|SR901C6400|2.50      |2.50      |2.50      |2.50      |2.50      |2.00      |0.00      |-0.50     |10        |542       |-8        |0.03        |0.0121    |17.72     |0                              
2018-08-01|SR901C6500|2.50      |4.50      |4.50      |1.50      |3.50      |1.50      |1.00      |-1.00     |38        |360       |-6        |0.11        |0.0079    |17.72     |0                              
2018-08-01|SR901C6600|2.00      |3.50      |3.50      |3.00      |3.50      |1.00      |1.50      |-1.00     |18        |458       |4         |0.05        |0.0050    |17.72     |0                              
2018-08-01|SR901C6700|2.00      |3.50      |3.50      |3.00      |3.00      |0.50      |1.00      |-1.50     |38        |888       |36        |0.12        |0.0033    |17.72     |0                              
2018-08-01|SR901P4400|17.50     |17.00     |29.50     |17.00     |26.00     |27.50     |8.50      |10.00     |1,036     |2,378     |212       |26.22       |-0.0939   |20.50     |0                              
2018-08-01|SR901P4500|22.50     |21.50     |40.00     |21.50     |38.50     |34.50     |16.00     |12.00     |870       |1,792     |292       |30.11       |-0.1194   |19.42     |0                              
2018-08-01|SR901P4600|29.50     |33.00     |54.50     |31.00     |52.50     |44.50     |23.00     |15.00     |1,706     |4,180     |296       |76.28       |-0.1529   |18.47     |0                              
2018-08-01|SR901P4700|39.50     |45.50     |73.00     |41.50     |71.00     |58.50     |31.50     |19.00     |1,268     |2,612     |-78       |75.05       |-0.1968   |17.65     |0                              
2018-08-01|SR901P4800|54.50     |65.00     |99.50     |60.00     |97.50     |78.00     |43.00     |23.50     |5,244     |5,462     |2,106     |450.83      |-0.2532   |16.95     |0                              
2018-08-01|SR901P4900|76.50     |88.50     |128.50    |83.00     |128.00    |104.50    |51.50     |28.00     |4,380     |8,054     |2,504     |509.95      |-0.3221   |16.37     |0                              
2018-08-01|SR901P5000|106.00    |120.50    |167.00    |110.00    |167.00    |139.00    |61.00     |33.00     |2,806     |5,736     |364       |418.81      |-0.4020   |15.89     |0                              
2018-08-01|SR901P5100|145.50    |155.50    |210.00    |145.50    |206.50    |183.00    |61.00     |37.50     |1,296     |3,826     |98        |247.81      |-0.4892   |15.52     |0                              
2018-08-01|SR901P5200|195.50    |201.00    |268.50    |190.00    |259.50    |237.00    |64.00     |41.50     |570       |884       |-8        |136.10      |-0.5786   |15.24     |0                              
2018-08-01|SR901P5300|256.50    |261.00    |330.50    |255.50    |330.00    |300.00    |73.50     |43.50     |242       |1,320     |4         |74.73       |-0.6643   |15.05     |0                              
2018-08-01|SR901P5400|328.00    |341.00    |402.50    |323.00    |396.00    |372.50    |68.00     |44.50     |142       |1,154     |48        |53.57       |-0.7416   |14.95     |0                              
2018-08-01|SR901P5500|407.00    |398.50    |481.00    |398.50    |473.00    |452.00    |66.00     |45.00     |52        |348       |0         |22.89       |-0.8074   |14.92     |0                              
2018-08-01|SR901P5600|493.00    |0.00      |0.00      |0.00      |0.00      |537.50    |44.50     |44.50     |0         |388       |0         |0.00        |-0.8604   |14.98     |0                              
2018-08-01|SR901P5700|583.50    |0.00      |0.00      |0.00      |0.00      |628.00    |44.50     |44.50     |0         |236       |0         |0.00        |-0.9013   |15.10     |0                              
2018-08-01|SR901P5800|677.50    |0.00      |0.00      |0.00      |0.00      |721.50    |44.00     |44.00     |0         |316       |0         |0.00        |-0.9321   |15.30     |0                              
2018-08-01|SR901P5900|773.50    |0.00      |0.00      |0.00      |0.00      |817.50    |44.00     |44.00     |0         |258       |0         |0.00        |-0.9549   |15.56     |0                              
2018-08-01|SR901P6000|871.00    |0.00      |0.00      |0.00      |0.00      |915.00    |44.00     |44.00     |0         |120       |0         |0.00        |-0.9722   |15.88     |0                              
2018-08-01|SR901P6100|970.00    |0.00      |0.00      |0.00      |0.00      |1,013.50  |43.50     |43.50     |0         |96        |0         |0.00        |-0.9849   |16.26     |0                              
2018-08-01|SR901P6200|1,069.50  |0.00      |0.00      |0.00      |0.00      |1,113.00  |43.50     |43.50     |0         |28        |0         |0.00        |-0.9942   |16.69     |0                              
2018-08-01|SR901P6300|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,213.00  |44.00     |44.00     |0         |52        |0         |0.00        |-0.9994   |17.18     |0                              
2018-08-01|SR901P6400|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |44.00     |44.00     |0         |12        |0         |0.00        |-1.0000   |17.72     |0                              
2018-08-01|SR901P6500|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |44.00     |44.00     |0         |12        |0         |0.00        |-1.0000   |17.72     |0                              
2018-08-01|SR901P6600|1,469.00  |0.00      |0.00      |0.00      |0.00      |1,513.00  |44.00     |44.00     |0         |18        |0         |0.00        |-1.0000   |17.72     |0                              
2018-08-01|SR901P6700|1,569.00  |0.00      |0.00      |0.00      |0.00      |1,613.00  |44.00     |44.00     |0         |46        |0         |0.00        |-1.0000   |17.72     |0                              
2018-08-01|SR903C4400|703.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.8675    |17.75     |0                              
2018-08-01|SR903C4500|610.50    |0.00      |0.00      |0.00      |0.00      |567.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.8344    |16.88     |0                              
2018-08-01|SR903C4600|521.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.7930    |16.13     |0                              
2018-08-01|SR903C4700|435.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.7411    |15.49     |0                              
2018-08-01|SR903C4800|356.50    |327.00    |327.00    |319.50    |319.50    |329.00    |-37.00    |-27.50    |4         |28        |4         |1.29        |0.6787    |14.97     |0                              
2018-08-01|SR903C4900|285.00    |235.00    |235.00    |230.00    |230.00    |263.00    |-55.00    |-22.00    |8         |24        |-2        |1.98        |0.6075    |14.54     |0                              
2018-08-01|SR903C5000|222.00    |197.50    |197.50    |171.00    |171.00    |205.50    |-51.00    |-16.50    |48        |50        |18        |9.12        |0.5297    |14.21     |0                              
2018-08-01|SR903C5100|169.00    |132.50    |132.50    |130.00    |130.00    |157.00    |-39.00    |-12.00    |16        |70        |-2        |2.09        |0.4492    |13.97     |0                              
2018-08-01|SR903C5200|125.50    |106.50    |106.50    |91.00     |91.00     |117.50    |-34.50    |-8.00     |126       |150       |60        |12.62       |0.3704    |13.81     |0                              
2018-08-01|SR903C5300|92.00     |66.00     |66.00     |62.00     |62.00     |86.50     |-30.00    |-5.50     |4         |32        |0         |0.26        |0.2976    |13.73     |0                              
2018-08-01|SR903C5400|66.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-3.00     |-3.00     |0         |178       |0         |0.00        |0.2339    |13.73     |0                              
2018-08-01|SR903C5500|47.50     |41.50     |41.50     |33.00     |33.50     |45.50     |-14.00    |-2.00     |42        |142       |42        |1.57        |0.1809    |13.79     |0                              
2018-08-01|SR903C5600|34.00     |22.50     |23.50     |22.50     |23.50     |33.00     |-10.50    |-1.00     |4         |44        |2         |0.09        |0.1386    |13.93     |0                              
2018-08-01|SR903C5700|25.00     |17.00     |17.00     |17.00     |17.00     |24.00     |-8.00     |-1.00     |2         |102       |0         |0.03        |0.1057    |14.13     |0                              
2018-08-01|SR903C5800|18.00     |15.50     |15.50     |15.00     |15.00     |18.00     |-3.00     |0.00      |4         |102       |2         |0.06        |0.0805    |14.39     |0                              
2018-08-01|SR903C5900|14.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-0.50     |-0.50     |0         |82        |0         |0.00        |0.0620    |14.71     |0                              
2018-08-01|SR903C6000|11.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-0.50     |-0.50     |0         |48        |0         |0.00        |0.0490    |15.08     |0                              
2018-08-01|SR903C6100|9.00      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.00     |-1.00     |0         |80        |0         |0.00        |0.0384    |15.50     |0                              
2018-08-01|SR903C6200|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |120       |0         |0.00        |0.0320    |15.97     |0                              
2018-08-01|SR903C6300|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |120       |0         |0.00        |0.0265    |16.49     |0                              
2018-08-01|SR903C6400|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |40        |0         |0.00        |0.0227    |17.05     |0                              
2018-08-01|SR903C6500|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |160       |0         |0.00        |0.0165    |17.05     |0                              
2018-08-01|SR903C6600|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |190       |0         |0.00        |0.0120    |17.05     |0                              
2018-08-01|SR903P4400|26.00     |0.00      |0.00      |0.00      |0.00      |41.50     |15.50     |15.50     |0         |0         |0         |0.00        |-0.1264   |17.75     |0                              
2018-08-01|SR903P4500|33.00     |0.00      |0.00      |0.00      |0.00      |52.00     |19.00     |19.00     |0         |40        |0         |0.00        |-0.1575   |16.88     |0                              
2018-08-01|SR903P4600|43.00     |32.00     |37.50     |32.00     |37.50     |65.50     |-5.50     |22.50     |68        |78        |-8        |3.22        |-0.1970   |16.13     |0                              
2018-08-01|SR903P4700|56.50     |56.00     |56.00     |50.50     |50.50     |84.50     |-6.00     |28.00     |80        |100       |20        |4.83        |-0.2472   |15.49     |0                              
2018-08-01|SR903P4800|76.50     |71.00     |82.50     |71.00     |79.50     |110.00    |3.00      |33.50     |358       |318       |178       |29.56       |-0.3082   |14.97     |0                              
2018-08-01|SR903P4900|103.50    |94.50     |113.00    |90.50     |113.00    |143.00    |9.50      |39.50     |150       |92        |-20       |17.66       |-0.3785   |14.54     |0                              
2018-08-01|SR903P5000|139.50    |0.00      |0.00      |0.00      |0.00      |184.00    |44.50     |44.50     |0         |220       |0         |0.00        |-0.4559   |14.21     |0                              
2018-08-01|SR903P5100|185.00    |197.00    |197.00    |197.00    |197.00    |234.00    |12.00     |49.00     |20        |66        |0         |3.94        |-0.5365   |13.97     |0                              
2018-08-01|SR903P5200|240.00    |0.00      |0.00      |0.00      |0.00      |293.00    |53.00     |53.00     |0         |124       |0         |0.00        |-0.6161   |13.81     |0                              
2018-08-01|SR903P5300|305.00    |0.00      |0.00      |0.00      |0.00      |361.00    |56.00     |56.00     |0         |90        |0         |0.00        |-0.6903   |13.73     |0                              
2018-08-01|SR903P5400|378.00    |0.00      |0.00      |0.00      |0.00      |436.00    |58.00     |58.00     |0         |184       |0         |0.00        |-0.7560   |13.73     |0                              
2018-08-01|SR903P5500|458.00    |0.00      |0.00      |0.00      |0.00      |518.00    |60.00     |60.00     |0         |66        |0         |0.00        |-0.8116   |13.79     |0                              
2018-08-01|SR903P5600|544.00    |0.00      |0.00      |0.00      |0.00      |604.50    |60.50     |60.50     |0         |80        |0         |0.00        |-0.8569   |13.93     |0                              
2018-08-01|SR903P5700|634.00    |0.00      |0.00      |0.00      |0.00      |695.00    |61.00     |61.00     |0         |40        |0         |0.00        |-0.8931   |14.13     |0                              
2018-08-01|SR903P5800|727.00    |0.00      |0.00      |0.00      |0.00      |788.50    |61.50     |61.50     |0         |8         |0         |0.00        |-0.9220   |14.39     |0                              
2018-08-01|SR903P5900|823.00    |0.00      |0.00      |0.00      |0.00      |884.00    |61.00     |61.00     |0         |2         |0         |0.00        |-0.9443   |14.71     |0                              
2018-08-01|SR903P6000|920.00    |0.00      |0.00      |0.00      |0.00      |981.50    |61.50     |61.50     |0         |4         |0         |0.00        |-0.9610   |15.08     |0                              
2018-08-01|SR903P6100|1,018.00  |0.00      |0.00      |0.00      |0.00      |1,079.50  |61.50     |61.50     |0         |4         |0         |0.00        |-0.9754   |15.50     |0                              
2018-08-01|SR903P6200|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,178.50  |61.50     |61.50     |0         |20        |0         |0.00        |-0.9849   |15.97     |0                              
2018-08-01|SR903P6300|1,216.50  |0.00      |0.00      |0.00      |0.00      |1,278.00  |61.50     |61.50     |0         |58        |0         |0.00        |-0.9939   |16.49     |0                              
2018-08-01|SR903P6400|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |62.00     |62.00     |0         |4         |0         |0.00        |-0.9980   |17.05     |0                              
2018-08-01|SR903P6500|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,478.00  |62.00     |62.00     |0         |0         |0         |0.00        |-1.0000   |17.05     |0                              
2018-08-01|SR903P6600|1,516.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |62.00     |62.00     |0         |6         |0         |0.00        |-1.0000   |17.05     |0                              
2018-08-01|SR905C4300|761.00    |700.50    |700.50    |700.00    |700.00    |733.00    |-61.00    |-28.00    |12        |18        |12        |8.40        |0.8973    |15.81     |0                              
2018-08-01|SR905C4400|667.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-25.00    |-25.00    |0         |6         |0         |0.00        |0.8683    |15.04     |0                              
2018-08-01|SR905C4500|576.50    |0.00      |0.00      |0.00      |0.00      |554.00    |-22.50    |-22.50    |0         |44        |0         |0.00        |0.8324    |14.38     |0                              
2018-08-01|SR905C4600|489.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-19.00    |-19.00    |0         |212       |0         |0.00        |0.7879    |13.82     |0                              
2018-08-01|SR905C4700|407.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-16.00    |-16.00    |0         |208       |0         |0.00        |0.7334    |13.37     |0                              
2018-08-01|SR905C4800|332.50    |348.00    |348.00    |302.00    |312.50    |320.50    |-20.00    |-12.00    |522       |546       |288       |163.47      |0.6688    |13.01     |0                              
2018-08-01|SR905C4900|265.00    |279.50    |279.50    |243.00    |250.50    |257.00    |-14.50    |-8.00     |166       |306       |76        |42.33       |0.5962    |12.74     |0                              
2018-08-01|SR905C5000|207.00    |230.00    |230.00    |189.00    |194.00    |202.50    |-13.00    |-4.50     |332       |388       |-62       |66.74       |0.5189    |12.55     |0                              
2018-08-01|SR905C5100|158.50    |166.00    |166.00    |144.00    |148.00    |156.50    |-10.50    |-2.00     |326       |806       |56        |50.00       |0.4406    |12.44     |0                              
2018-08-01|SR905C5200|119.50    |131.50    |131.50    |107.00    |113.50    |119.50    |-6.00     |0.00      |64        |900       |10        |7.40        |0.3657    |12.40     |0                              
2018-08-01|SR905C5300|89.00     |97.00     |97.00     |78.50     |84.00     |90.50     |-5.00     |1.50      |240       |4,786     |-6        |20.06       |0.2976    |12.43     |0                              
2018-08-01|SR905C5400|66.00     |64.00     |72.50     |57.50     |58.00     |68.00     |-8.00     |2.00      |138       |3,044     |20        |8.66        |0.2388    |12.53     |0                              
2018-08-01|SR905C5500|49.00     |48.00     |55.00     |44.50     |44.50     |51.50     |-4.50     |2.50      |264       |3,088     |78        |13.54       |0.1898    |12.68     |0                              
2018-08-01|SR905C5600|36.50     |40.50     |40.50     |33.00     |35.00     |39.00     |-1.50     |2.50      |504       |2,990     |-14       |18.49       |0.1502    |12.90     |0                              
2018-08-01|SR905C5700|27.50     |26.50     |27.00     |26.50     |27.00     |29.50     |-0.50     |2.00      |46        |720       |-26       |1.28        |0.1184    |13.17     |0                              
2018-08-01|SR905C5800|21.50     |19.00     |22.00     |19.00     |22.00     |23.50     |0.50      |2.00      |30        |1,140     |10        |0.60        |0.0952    |13.50     |0                              
2018-08-01|SR905C5900|17.00     |19.00     |19.00     |19.00     |19.00     |19.00     |2.00      |2.00      |2         |716       |2         |0.04        |0.0772    |13.87     |0                              
2018-08-01|SR905C6000|14.00     |15.00     |15.00     |15.00     |15.00     |15.50     |1.00      |1.50      |16        |1,402     |4         |0.24        |0.0632    |14.29     |0                              
2018-08-01|SR905C6100|11.50     |15.00     |15.00     |15.00     |15.00     |13.00     |3.50      |1.50      |20        |612       |0         |0.30        |0.0532    |14.76     |0                              
2018-08-01|SR905C6200|10.00     |15.50     |15.50     |13.50     |13.50     |11.00     |3.50      |1.00      |138       |272       |134       |1.94        |0.0456    |15.27     |0                              
2018-08-01|SR905C6300|9.00      |9.00      |9.00      |7.50      |7.50      |9.50      |-1.50     |0.50      |88        |250       |-28       |0.76        |0.0391    |15.81     |0                              
2018-08-01|SR905C6400|8.00      |0.00      |0.00      |0.00      |0.00      |9.00      |1.00      |1.00      |0         |274       |0         |0.00        |0.0354    |16.40     |0                              
2018-08-01|SR905C6500|7.50      |11.00     |11.00     |11.00     |11.00     |8.50      |3.50      |1.00      |6         |702       |6         |0.07        |0.0323    |17.02     |0                              
2018-08-01|SR905P4300|20.00     |19.50     |32.50     |19.50     |32.50     |31.50     |12.50     |11.50     |288       |292       |44        |7.63        |-0.0990   |15.81     |0                              
2018-08-01|SR905P4400|26.00     |27.00     |42.50     |27.00     |39.50     |40.00     |13.50     |14.00     |1,230     |1,418     |866       |44.71       |-0.1248   |15.04     |0                              
2018-08-01|SR905P4500|34.50     |37.00     |52.50     |36.50     |52.50     |51.00     |18.00     |16.50     |544       |650       |126       |24.53       |-0.1577   |14.38     |0                              
2018-08-01|SR905P4600|46.50     |54.00     |77.50     |54.00     |75.00     |66.00     |28.50     |19.50     |638       |1,078     |388       |41.67       |-0.1994   |13.82     |0                              
2018-08-01|SR905P4700|63.50     |77.50     |101.50    |77.50     |99.00     |86.00     |35.50     |22.50     |376       |720       |200       |34.10       |-0.2515   |13.37     |0                              
2018-08-01|SR905P4800|87.00     |105.00    |133.00    |103.50    |129.50    |113.00    |42.50     |26.00     |356       |722       |144       |43.79       |-0.3142   |13.01     |0                              
2018-08-01|SR905P4900|118.00    |135.50    |171.00    |135.50    |166.00    |148.00    |48.00     |30.00     |90        |842       |68        |14.53       |-0.3855   |12.74     |0                              
2018-08-01|SR905P5000|158.00    |177.50    |215.50    |177.50    |214.50    |191.50    |56.50     |33.50     |266       |332       |-16       |54.36       |-0.4624   |12.55     |0                              
2018-08-01|SR905P5100|207.50    |206.00    |269.00    |206.00    |267.50    |244.00    |60.00     |36.50     |88        |368       |10        |21.20       |-0.5409   |12.44     |0                              
2018-08-01|SR905P5200|266.50    |273.50    |328.00    |273.50    |328.00    |305.00    |61.50     |38.50     |42        |532       |-26       |12.44       |-0.6170   |12.40     |0                              
2018-08-01|SR905P5300|334.50    |362.50    |401.00    |362.50    |400.00    |374.00    |65.50     |39.50     |42        |230       |-2        |16.01       |-0.6869   |12.43     |0                              
2018-08-01|SR905P5400|410.00    |437.00    |478.50    |437.00    |473.50    |450.50    |63.50     |40.50     |156       |328       |62        |71.63       |-0.7484   |12.53     |0                              
2018-08-01|SR905P5500|491.50    |563.00    |563.00    |558.50    |558.50    |532.50    |67.00     |41.00     |66        |360       |24        |36.62       |-0.8005   |12.68     |0                              
2018-08-01|SR905P5600|578.50    |0.00      |0.00      |0.00      |0.00      |619.00    |40.50     |40.50     |0         |92        |0         |0.00        |-0.8439   |12.90     |0                              
2018-08-01|SR905P5700|668.50    |0.00      |0.00      |0.00      |0.00      |709.50    |41.00     |41.00     |0         |182       |0         |0.00        |-0.8797   |13.17     |0                              
2018-08-01|SR905P5800|762.00    |0.00      |0.00      |0.00      |0.00      |802.50    |40.50     |40.50     |0         |84        |0         |0.00        |-0.9071   |13.50     |0                              
2018-08-01|SR905P5900|857.50    |0.00      |0.00      |0.00      |0.00      |897.50    |40.00     |40.00     |0         |30        |0         |0.00        |-0.9293   |13.87     |0                              
2018-08-01|SR905P6000|954.50    |0.00      |0.00      |0.00      |0.00      |994.50    |40.00     |40.00     |0         |70        |0         |0.00        |-0.9474   |14.29     |0                              
2018-08-01|SR905P6100|1,052.50  |0.00      |0.00      |0.00      |0.00      |1,092.00  |39.50     |39.50     |0         |4         |0         |0.00        |-0.9614   |14.76     |0                              
2018-08-01|SR905P6200|1,151.50  |0.00      |0.00      |0.00      |0.00      |1,190.50  |39.00     |39.00     |0         |10        |0         |0.00        |-0.9729   |15.27     |0                              
2018-08-01|SR905P6300|1,250.50  |0.00      |0.00      |0.00      |0.00      |1,289.50  |39.00     |39.00     |0         |6         |0         |0.00        |-0.9826   |15.81     |0                              
2018-08-01|SR905P6400|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,389.50  |39.50     |39.50     |0         |30        |0         |0.00        |-0.9897   |16.40     |0                              
2018-08-01|SR905P6500|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,489.00  |39.00     |39.00     |0         |28        |0         |0.00        |-0.9941   |17.02     |0                              
2018-08-01|SR907C4400|698.00    |0.00      |0.00      |0.00      |0.00      |643.50    |-54.50    |-54.50    |0         |2         |0         |0.00        |0.8572    |14.01     |0                              
2018-08-01|SR907C4500|609.00    |0.00      |0.00      |0.00      |0.00      |559.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.8169    |13.59     |0                              
2018-08-01|SR907C4600|524.50    |0.00      |0.00      |0.00      |0.00      |478.50    |-46.00    |-46.00    |0         |2         |0         |0.00        |0.7697    |13.22     |0                              
2018-08-01|SR907C4700|445.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-41.00    |-41.00    |0         |2         |0         |0.00        |0.7152    |12.92     |0                              
2018-08-01|SR907C4800|371.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-36.00    |-36.00    |0         |2         |0         |0.00        |0.6538    |12.67     |0                              
2018-08-01|SR907C4900|305.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.5868    |12.47     |0                              
2018-08-01|SR907C5000|246.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-26.00    |-26.00    |0         |42        |0         |0.00        |0.5164    |12.32     |0                              
2018-08-01|SR907C5100|196.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-21.00    |-21.00    |0         |64        |0         |0.00        |0.4457    |12.21     |0                              
2018-08-01|SR907C5200|153.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-16.00    |-16.00    |0         |44        |0         |0.00        |0.3775    |12.15     |0                              
2018-08-01|SR907C5300|119.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-12.50    |-12.50    |0         |20        |0         |0.00        |0.3142    |12.13     |0                              
2018-08-01|SR907C5400|92.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-10.50    |-10.50    |0         |20        |0         |0.00        |0.2573    |12.14     |0                              
2018-08-01|SR907C5500|71.00     |61.00     |61.00     |61.00     |61.00     |62.00     |-10.00    |-9.00     |2         |28        |2         |0.12        |0.2077    |12.20     |0                              
2018-08-01|SR907C5600|55.00     |44.50     |44.50     |41.00     |41.00     |47.00     |-14.00    |-8.00     |4         |38        |4         |0.17        |0.1653    |12.28     |0                              
2018-08-01|SR907C5700|42.00     |32.50     |32.50     |32.50     |32.50     |36.00     |-9.50     |-6.00     |2         |62        |2         |0.07        |0.1321    |12.40     |0                              
2018-08-01|SR907C5800|32.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-5.00     |-5.00     |0         |58        |0         |0.00        |0.1051    |12.55     |0                              
2018-08-01|SR907C5900|26.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-5.00     |-5.00     |0         |20        |0         |0.00        |0.0827    |12.72     |0                              
2018-08-01|SR907C6000|20.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-4.00     |-4.00     |0         |120       |0         |0.00        |0.0663    |12.93     |0                              
2018-08-01|SR907C6100|17.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-4.00     |-4.00     |0         |60        |0         |0.00        |0.0531    |13.16     |0                              
2018-08-01|SR907C6200|14.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-3.50     |-3.50     |0         |318       |0         |0.00        |0.0430    |13.41     |0                              
2018-08-01|SR907P4400|31.50     |0.00      |0.00      |0.00      |0.00      |46.00     |14.50     |14.50     |0         |0         |0         |0.00        |-0.1340   |14.01     |0                              
2018-08-01|SR907P4500|42.00     |0.00      |0.00      |0.00      |0.00      |60.00     |18.00     |18.00     |0         |24        |0         |0.00        |-0.1702   |13.59     |0                              
2018-08-01|SR907P4600|56.00     |0.00      |0.00      |0.00      |0.00      |78.50     |22.50     |22.50     |0         |44        |0         |0.00        |-0.2140   |13.22     |0                              
2018-08-01|SR907P4700|75.00     |0.00      |0.00      |0.00      |0.00      |101.50    |26.50     |26.50     |0         |64        |0         |0.00        |-0.2656   |12.92     |0                              
2018-08-01|SR907P4800|99.50     |0.00      |0.00      |0.00      |0.00      |131.00    |31.50     |31.50     |0         |22        |0         |0.00        |-0.3249   |12.67     |0                              
2018-08-01|SR907P4900|131.00    |0.00      |0.00      |0.00      |0.00      |167.50    |36.50     |36.50     |0         |88        |0         |0.00        |-0.3906   |12.47     |0                              
2018-08-01|SR907P5000|170.00    |0.00      |0.00      |0.00      |0.00      |212.00    |42.00     |42.00     |0         |140       |0         |0.00        |-0.4605   |12.32     |0                              
2018-08-01|SR907P5100|217.50    |0.00      |0.00      |0.00      |0.00      |264.00    |46.50     |46.50     |0         |116       |0         |0.00        |-0.5315   |12.21     |0                              
2018-08-01|SR907P5200|273.00    |0.00      |0.00      |0.00      |0.00      |324.00    |51.00     |51.00     |0         |62        |0         |0.00        |-0.6009   |12.15     |0                              
2018-08-01|SR907P5300|336.00    |0.00      |0.00      |0.00      |0.00      |391.00    |55.00     |55.00     |0         |38        |0         |0.00        |-0.6663   |12.13     |0                              
2018-08-01|SR907P5400|407.00    |0.00      |0.00      |0.00      |0.00      |464.50    |57.50     |57.50     |0         |20        |0         |0.00        |-0.7261   |12.14     |0                              
2018-08-01|SR907P5500|484.00    |0.00      |0.00      |0.00      |0.00      |543.00    |59.00     |59.00     |0         |14        |0         |0.00        |-0.7796   |12.20     |0                              
2018-08-01|SR907P5600|566.50    |0.00      |0.00      |0.00      |0.00      |627.00    |60.50     |60.50     |0         |8         |0         |0.00        |-0.8265   |12.28     |0                              
2018-08-01|SR907P5700|653.00    |0.00      |0.00      |0.00      |0.00      |715.00    |62.00     |62.00     |0         |0         |0         |0.00        |-0.8647   |12.40     |0                              
2018-08-01|SR907P5800|742.50    |0.00      |0.00      |0.00      |0.00      |806.00    |63.50     |63.50     |0         |4         |0         |0.00        |-0.8974   |12.55     |0                              
2018-08-01|SR907P5900|835.50    |0.00      |0.00      |0.00      |0.00      |900.00    |64.50     |64.50     |0         |0         |0         |0.00        |-0.9259   |12.72     |0                              
2018-08-01|SR907P6000|930.00    |0.00      |0.00      |0.00      |0.00      |995.50    |65.50     |65.50     |0         |0         |0         |0.00        |-0.9487   |12.93     |0                              
2018-08-01|SR907P6100|1,026.50  |0.00      |0.00      |0.00      |0.00      |1,093.00  |66.50     |66.50     |0         |2         |0         |0.00        |-0.9684   |13.16     |0                              
2018-08-01|SR907P6200|1,124.50  |0.00      |0.00      |0.00      |0.00      |1,191.50  |67.00     |67.00     |0         |4         |0         |0.00        |-0.9853   |13.41     |0                              
2018-08-01|SR909C4400|727.50    |0.00      |0.00      |0.00      |0.00      |696.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.8746    |12.87     |0                              
2018-08-01|SR909C4500|640.00    |0.00      |0.00      |0.00      |0.00      |611.50    |-28.50    |-28.50    |0         |10        |0         |0.00        |0.8336    |12.71     |0                              
2018-08-01|SR909C4600|558.00    |0.00      |0.00      |0.00      |0.00      |531.50    |-26.50    |-26.50    |0         |6         |0         |0.00        |0.7873    |12.56     |0                              
2018-08-01|SR909C4700|481.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-24.00    |-24.00    |0         |88        |0         |0.00        |0.7357    |12.42     |0                              
2018-08-01|SR909C4800|409.50    |409.50    |409.50    |389.50    |389.50    |389.00    |-20.00    |-20.50    |40        |102       |40        |15.98       |0.6781    |12.29     |0                              
2018-08-01|SR909C4900|344.00    |344.00    |344.00    |344.00    |344.00    |327.00    |0.00      |-17.00    |28        |96        |12        |9.50        |0.6171    |12.17     |0                              
2018-08-01|SR909C5000|285.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-14.50    |-14.50    |0         |42        |0         |0.00        |0.5537    |12.07     |0                              
2018-08-01|SR909C5100|233.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-12.50    |-12.50    |0         |112       |0         |0.00        |0.4893    |11.97     |0                              
2018-08-01|SR909C5200|189.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-11.50    |-11.50    |0         |48        |0         |0.00        |0.4251    |11.88     |0                              
2018-08-01|SR909C5300|152.50    |131.00    |132.50    |131.00    |132.50    |141.50    |-20.00    |-11.00    |14        |66        |6         |1.88        |0.3634    |11.79     |0                              
2018-08-01|SR909C5400|121.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-10.00    |-10.00    |0         |38        |0         |0.00        |0.3057    |11.72     |0                              
2018-08-01|SR909C5500|95.00     |87.50     |87.50     |80.00     |80.00     |86.00     |-15.00    |-9.00     |32        |40        |-14       |2.67        |0.2528    |11.65     |0                              
2018-08-01|SR909C5600|74.00     |68.50     |68.50     |61.50     |61.50     |65.00     |-12.50    |-9.00     |24        |58        |24        |1.51        |0.2051    |11.59     |0                              
2018-08-01|SR909P4400|36.50     |0.00      |0.00      |0.00      |0.00      |41.00     |4.50      |4.50      |0         |122       |0         |0.00        |-0.1187   |12.87     |0                              
2018-08-01|SR909P4500|48.50     |58.00     |58.00     |58.00     |58.00     |55.50     |9.50      |7.00      |4         |108       |0         |0.23        |-0.1538   |12.71     |0                              
2018-08-01|SR909P4600|65.00     |0.00      |0.00      |0.00      |0.00      |74.50     |9.50      |9.50      |0         |68        |0         |0.00        |-0.1952   |12.56     |0                              
2018-08-01|SR909P4700|86.50     |97.00     |97.00     |97.00     |97.00     |97.50     |10.50     |11.00     |6         |92        |6         |0.58        |-0.2429   |12.42     |0                              
2018-08-01|SR909P4800|112.50    |126.00    |129.50    |126.00    |128.50    |127.00    |16.00     |14.50     |22        |176       |10        |2.81        |-0.2973   |12.29     |0                              
2018-08-01|SR909P4900|145.00    |0.00      |0.00      |0.00      |0.00      |162.50    |17.50     |17.50     |0         |160       |0         |0.00        |-0.3562   |12.17     |0                              
2018-08-01|SR909P5000|183.50    |0.00      |0.00      |0.00      |0.00      |204.00    |20.50     |20.50     |0         |58        |0         |0.00        |-0.4184   |12.07     |0                              
2018-08-01|SR909P5100|228.50    |0.00      |0.00      |0.00      |0.00      |251.50    |23.00     |23.00     |0         |14        |0         |0.00        |-0.4827   |11.97     |0                              
2018-08-01|SR909P5200|282.00    |0.00      |0.00      |0.00      |0.00      |305.00    |23.00     |23.00     |0         |12        |0         |0.00        |-0.5478   |11.88     |0                              
2018-08-01|SR909P5300|342.00    |0.00      |0.00      |0.00      |0.00      |366.00    |24.00     |24.00     |0         |34        |0         |0.00        |-0.6113   |11.79     |0                              
2018-08-01|SR909P5400|408.00    |0.00      |0.00      |0.00      |0.00      |433.50    |25.50     |25.50     |0         |10        |0         |0.00        |-0.6715   |11.72     |0                              
2018-08-01|SR909P5500|479.50    |0.00      |0.00      |0.00      |0.00      |506.00    |26.50     |26.50     |0         |2         |0         |0.00        |-0.7282   |11.65     |0                              
2018-08-01|SR909P5600|556.50    |0.00      |0.00      |0.00      |0.00      |583.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.7807   |11.59     |0                              
2018-08-02|SR811C4400|629.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-95.50    |-95.50    |0         |2         |0         |0.00        |0.9605    |17.95     |0                              
2018-08-02|SR811C4500|531.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-93.50    |-93.50    |0         |0         |0         |0.00        |0.9354    |16.57     |0                              
2018-08-02|SR811C4600|434.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-90.50    |-90.50    |0         |2         |0         |0.00        |0.8921    |15.45     |0                              
2018-08-02|SR811C4700|340.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-84.50    |-84.50    |0         |28        |0         |0.00        |0.8171    |14.57     |0                              
2018-08-02|SR811C4800|253.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-75.50    |-75.50    |0         |22        |0         |0.00        |0.7042    |13.93     |0                              
2018-08-02|SR811C4900|176.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-62.50    |-62.50    |0         |118       |0         |0.00        |0.5561    |13.50     |0                              
2018-08-02|SR811C5000|113.50    |74.50     |77.00     |74.50     |77.00     |66.00     |-36.50    |-47.50    |4         |126       |4         |0.30        |0.3947    |13.27     |0                              
2018-08-02|SR811C5100|68.00     |35.00     |35.00     |35.00     |35.00     |35.50     |-33.00    |-32.50    |4         |116       |4         |0.14        |0.2510    |13.24     |0                              
2018-08-02|SR811C5200|38.00     |42.50     |42.50     |17.50     |22.50     |18.00     |-15.50    |-20.00    |14        |158       |10        |0.41        |0.1455    |13.38     |0                              
2018-08-02|SR811C5300|20.50     |21.00     |21.00     |8.50      |11.00     |9.00      |-9.50     |-11.50    |8         |256       |4         |0.10        |0.0792    |13.69     |0                              
2018-08-02|SR811C5400|11.50     |10.00     |12.50     |10.00     |12.50     |4.50      |1.00      |-7.00     |4         |140       |0         |0.05        |0.0430    |14.17     |0                              
2018-08-02|SR811C5500|6.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-4.00     |-4.00     |0         |100       |0         |0.00        |0.0234    |14.79     |0                              
2018-08-02|SR811C5600|4.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.50     |-2.50     |0         |246       |0         |0.00        |0.0138    |15.56     |0                              
2018-08-02|SR811C5700|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |82        |0         |0.00        |0.0089    |16.46     |0                              
2018-08-02|SR811C5800|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |368       |0         |0.00        |0.0064    |17.49     |0                              
2018-08-02|SR811C5900|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |2         |248       |0         |0.00        |0.0047    |18.65     |0                              
2018-08-02|SR811C6000|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |190       |0         |0.00        |0.0023    |18.65     |0                              
2018-08-02|SR811C6100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |176       |0         |0.00        |0.0010    |18.65     |0                              
2018-08-02|SR811C6200|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |2         |170       |0         |0.00        |0.0005    |18.65     |0                              
2018-08-02|SR811C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |248       |0         |0.00        |0.0002    |18.65     |0                              
2018-08-02|SR811C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |338       |0         |0.00        |0.0001    |18.65     |0                              
2018-08-02|SR811C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |246       |0         |0.00        |0.0000    |18.65     |0                              
2018-08-02|SR811C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |128       |0         |0.00        |0.0000    |18.65     |0                              
2018-08-02|SR811C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0000    |18.65     |0                              
2018-08-02|SR811C6800|0.50      |2.00      |3.00      |2.00      |3.00      |0.50      |2.50      |0.00      |64        |346       |16        |0.11        |0.0000    |18.65     |0                              
2018-08-02|SR811C6900|0.50      |2.50      |4.00      |2.50      |4.00      |0.50      |3.50      |0.00      |52        |330       |-6        |0.13        |0.0000    |18.65     |0                              
2018-08-02|SR811C7000|0.50      |5.00      |5.00      |5.00      |5.00      |0.50      |4.50      |0.00      |20        |222       |20        |0.10        |0.0000    |18.65     |0                              
2018-08-02|SR811C7100|0.50      |5.50      |5.50      |5.50      |5.50      |0.50      |5.00      |0.00      |20        |220       |20        |0.11        |0.0000    |18.65     |0                              
2018-08-02|SR811C7200|0.50      |2.00      |6.50      |2.00      |6.50      |0.50      |6.00      |0.00      |20        |190       |2         |0.05        |0.0000    |18.65     |0                              
2018-08-02|SR811C7300|0.50      |7.50      |7.50      |7.50      |7.50      |0.50      |7.00      |0.00      |20        |382       |8         |0.15        |0.0000    |18.65     |0                              
2018-08-02|SR811P4400|2.50      |0.00      |0.00      |0.00      |0.00      |5.50      |3.00      |3.00      |0         |50        |0         |0.00        |-0.0400   |17.95     |0                              
2018-08-02|SR811P4500|4.00      |0.00      |0.00      |0.00      |0.00      |8.50      |4.50      |4.50      |0         |40        |0         |0.00        |-0.0638   |16.57     |0                              
2018-08-02|SR811P4600|7.50      |0.00      |0.00      |0.00      |0.00      |14.50     |7.00      |7.00      |0         |144       |0         |0.00        |-0.1059   |15.45     |0                              
2018-08-02|SR811P4700|13.50     |0.00      |0.00      |0.00      |0.00      |26.50     |13.00     |13.00     |0         |238       |0         |0.00        |-0.1798   |14.57     |0                              
2018-08-02|SR811P4800|26.00     |35.00     |47.00     |35.00     |47.00     |48.00     |21.00     |22.00     |60        |114       |-20       |2.60        |-0.2918   |13.93     |0                              
2018-08-02|SR811P4900|48.50     |61.50     |84.00     |58.50     |81.00     |83.50     |32.50     |35.00     |62        |178       |18        |4.24        |-0.4395   |13.50     |0                              
2018-08-02|SR811P5000|85.50     |100.50    |137.00    |98.50     |137.00    |136.00    |51.50     |50.50     |120       |204       |-40       |13.47       |-0.6010   |13.27     |0                              
2018-08-02|SR811P5100|139.50    |0.00      |0.00      |0.00      |0.00      |205.00    |65.50     |65.50     |0         |110       |0         |0.00        |-0.7453   |13.24     |0                              
2018-08-02|SR811P5200|209.50    |0.00      |0.00      |0.00      |0.00      |287.00    |77.50     |77.50     |0         |108       |0         |0.00        |-0.8520   |13.38     |0                              
2018-08-02|SR811P5300|291.50    |0.00      |0.00      |0.00      |0.00      |377.50    |86.00     |86.00     |0         |152       |0         |0.00        |-0.9200   |13.69     |0                              
2018-08-02|SR811P5400|382.00    |0.00      |0.00      |0.00      |0.00      |473.00    |91.00     |91.00     |0         |154       |0         |0.00        |-0.9580   |14.17     |0                              
2018-08-02|SR811P5500|477.00    |0.00      |0.00      |0.00      |0.00      |571.00    |94.00     |94.00     |0         |298       |0         |0.00        |-0.9797   |14.79     |0                              
2018-08-02|SR811P5600|574.50    |0.00      |0.00      |0.00      |0.00      |670.50    |96.00     |96.00     |0         |330       |0         |0.00        |-0.9911   |15.56     |0                              
2018-08-02|SR811P5700|673.00    |0.00      |0.00      |0.00      |0.00      |770.00    |97.00     |97.00     |0         |178       |0         |0.00        |-0.9978   |16.46     |0                              
2018-08-02|SR811P5800|772.50    |0.00      |0.00      |0.00      |0.00      |870.00    |97.50     |97.50     |0         |86        |0         |0.00        |-1.0000   |17.49     |0                              
2018-08-02|SR811P5900|872.00    |0.00      |0.00      |0.00      |0.00      |970.00    |98.00     |98.00     |0         |52        |0         |0.00        |-1.0000   |18.65     |0                              
2018-08-02|SR811P6000|972.00    |0.00      |0.00      |0.00      |0.00      |1,070.00  |98.00     |98.00     |0         |126       |0         |0.00        |-1.0000   |18.65     |0                              
2018-08-02|SR811P6100|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,170.00  |98.00     |98.00     |0         |162       |0         |0.00        |-1.0000   |18.65     |0                              
2018-08-02|SR811P6200|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |98.00     |98.00     |0         |234       |0         |0.00        |-1.0000   |18.65     |0                              
2018-08-02|SR811P6300|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |98.00     |98.00     |0         |234       |0         |0.00        |-1.0000   |18.65     |0                              
2018-08-02|SR811P6400|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |98.00     |98.00     |0         |100       |0         |0.00        |-1.0000   |18.65     |0                              
2018-08-02|SR811P6500|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |98.00     |98.00     |0         |148       |0         |0.00        |-1.0000   |18.65     |0                              
2018-08-02|SR811P6600|1,572.00  |0.00      |0.00      |0.00      |0.00      |1,670.00  |98.00     |98.00     |0         |74        |0         |0.00        |-1.0000   |18.65     |0                              
2018-08-02|SR811P6700|1,672.00  |0.00      |0.00      |0.00      |0.00      |1,770.00  |98.00     |98.00     |0         |130       |0         |0.00        |-1.0000   |18.65     |0                              
2018-08-02|SR811P6800|1,772.00  |0.00      |0.00      |0.00      |0.00      |1,870.00  |98.00     |98.00     |0         |134       |0         |0.00        |-1.0000   |18.65     |0                              
2018-08-02|SR811P6900|1,872.00  |0.00      |0.00      |0.00      |0.00      |1,970.00  |98.00     |98.00     |0         |90        |0         |0.00        |-1.0000   |18.65     |0                              
2018-08-02|SR811P7000|1,972.00  |0.00      |0.00      |0.00      |0.00      |2,070.00  |98.00     |98.00     |0         |80        |0         |0.00        |-1.0000   |18.65     |0                              
2018-08-02|SR811P7100|2,072.00  |0.00      |0.00      |0.00      |0.00      |2,170.00  |98.00     |98.00     |0         |60        |0         |0.00        |-1.0000   |18.65     |0                              
2018-08-02|SR811P7200|2,172.00  |0.00      |0.00      |0.00      |0.00      |2,270.00  |98.00     |98.00     |0         |66        |0         |0.00        |-1.0000   |18.65     |0                              
2018-08-02|SR811P7300|2,272.00  |0.00      |0.00      |0.00      |0.00      |2,370.00  |98.00     |98.00     |0         |100       |0         |0.00        |-1.0000   |18.65     |0                              
2018-08-02|SR901C4400|709.00    |646.50    |646.50    |646.50    |646.50    |658.50    |-62.50    |-50.50    |6         |86        |6         |3.88        |0.8864    |20.48     |0                              
2018-08-02|SR901C4500|617.00    |551.00    |551.00    |551.00    |551.00    |568.50    |-66.00    |-48.50    |16        |72        |-4        |8.89        |0.8544    |19.55     |0                              
2018-08-02|SR901C4600|527.50    |501.50    |501.50    |455.00    |455.00    |482.50    |-72.50    |-45.00    |58        |258       |16        |27.32       |0.8119    |18.73     |0                              
2018-08-02|SR901C4700|442.00    |382.00    |390.00    |360.00    |390.00    |401.50    |-52.00    |-40.50    |14        |688       |6         |5.24        |0.7592    |18.03     |0                              
2018-08-02|SR901C4800|362.50    |340.00    |358.00    |291.00    |317.00    |326.50    |-45.50    |-36.00    |348       |864       |138       |114.74      |0.6955    |17.43     |0                              
2018-08-02|SR901C4900|289.50    |288.50    |294.50    |223.50    |246.00    |259.50    |-43.50    |-30.00    |664       |1,200     |206       |166.33      |0.6215    |16.93     |0                              
2018-08-02|SR901C5000|225.00    |213.00    |230.00    |168.50    |197.00    |200.50    |-28.00    |-24.50    |2,244     |2,210     |344       |430.09      |0.5397    |16.53     |0                              
2018-08-02|SR901C5100|170.00    |159.00    |175.00    |129.50    |147.00    |150.50    |-23.00    |-19.50    |1,648     |2,622     |82        |242.76      |0.4541    |16.21     |0                              
2018-08-02|SR901C5200|125.00    |115.50    |128.50    |90.00     |108.00    |110.00    |-17.00    |-15.00    |2,724     |5,104     |18        |289.00      |0.3696    |15.98     |0                              
2018-08-02|SR901C5300|89.50     |82.00     |92.00     |61.50     |77.00     |78.50     |-12.50    |-11.00    |3,972     |6,990     |-502      |306.12      |0.2910    |15.83     |0                              
2018-08-02|SR901C5400|62.50     |57.50     |64.50     |43.00     |55.00     |55.00     |-7.50     |-7.50     |1,774     |4,688     |138       |92.05       |0.2221    |15.75     |0                              
2018-08-02|SR901C5500|42.50     |40.00     |44.00     |29.50     |37.00     |37.50     |-5.50     |-5.00     |1,354     |3,976     |372       |50.83       |0.1653    |15.74     |0                              
2018-08-02|SR901C5600|29.00     |27.00     |30.00     |20.50     |25.50     |25.50     |-3.50     |-3.50     |614       |5,970     |-68       |14.86       |0.1205    |15.80     |0                              
2018-08-02|SR901C5700|19.50     |20.00     |21.00     |13.50     |18.00     |17.50     |-1.50     |-2.00     |590       |12,094    |24        |9.82        |0.0869    |15.92     |0                              
2018-08-02|SR901C5800|13.00     |12.50     |12.50     |10.50     |12.50     |12.00     |-0.50     |-1.00     |254       |7,354     |178       |3.04        |0.0626    |16.10     |0                              
2018-08-02|SR901C5900|9.00      |10.00     |10.00     |7.00      |8.50      |8.50      |-0.50     |-0.50     |450       |11,180    |168       |3.73        |0.0452    |16.34     |0                              
2018-08-02|SR901C6000|6.50      |7.00      |7.50      |5.00      |7.50      |6.00      |1.00      |-0.50     |412       |8,456     |226       |2.89        |0.0327    |16.63     |0                              
2018-08-02|SR901C6100|4.50      |5.50      |5.50      |4.00      |4.00      |4.00      |-0.50     |-0.50     |28        |3,448     |8         |0.12        |0.0236    |16.97     |0                              
2018-08-02|SR901C6200|3.50      |3.50      |5.00      |3.50      |5.00      |3.00      |1.50      |-0.50     |4         |1,170     |2         |0.02        |0.0179    |17.36     |0                              
2018-08-02|SR901C6300|2.50      |3.50      |3.50      |3.50      |3.50      |2.50      |1.00      |0.00      |12        |722       |12        |0.04        |0.0136    |17.80     |0                              
2018-08-02|SR901C6400|2.00      |2.50      |5.50      |2.50      |5.50      |2.00      |3.50      |0.00      |10        |550       |8         |0.03        |0.0107    |18.28     |0                              
2018-08-02|SR901C6500|1.50      |3.50      |4.00      |2.00      |2.00      |1.00      |0.50      |-0.50     |22        |372       |12        |0.08        |0.0071    |18.28     |0                              
2018-08-02|SR901C6600|1.00      |3.00      |3.00      |3.00      |3.00      |0.50      |2.00      |-0.50     |44        |498       |40        |0.13        |0.0046    |18.28     |0                              
2018-08-02|SR901C6700|0.50      |3.50      |3.50      |2.50      |2.50      |0.50      |2.00      |0.00      |72        |960       |72        |0.20        |0.0029    |18.28     |0                              
2018-08-02|SR901P4400|27.50     |25.00     |34.50     |22.00     |27.00     |32.50     |-0.50     |5.00      |396       |2,396     |18        |10.92       |-0.1097   |20.48     |0                              
2018-08-02|SR901P4500|34.50     |35.50     |46.00     |33.00     |38.00     |42.00     |3.50      |7.50      |1,138     |2,116     |324       |45.39       |-0.1404   |19.55     |0                              
2018-08-02|SR901P4600|44.50     |50.50     |63.50     |45.50     |53.00     |55.50     |8.50      |11.00     |1,096     |3,984     |-196      |60.36       |-0.1814   |18.73     |0                              
2018-08-02|SR901P4700|58.50     |70.00     |85.50     |62.00     |75.50     |73.50     |17.00     |15.00     |868       |2,698     |86        |66.16       |-0.2329   |18.03     |0                              
2018-08-02|SR901P4800|78.00     |95.50     |117.50    |84.00     |103.50    |98.00     |25.50     |20.00     |2,168     |6,048     |586       |221.42      |-0.2957   |17.43     |0                              
2018-08-02|SR901P4900|104.50    |127.00    |153.00    |113.00    |137.00    |129.50    |32.50     |25.00     |1,770     |8,736     |682       |226.09      |-0.3690   |16.93     |0                              
2018-08-02|SR901P5000|139.00    |166.00    |196.50    |147.50    |178.00    |169.50    |39.00     |30.50     |1,804     |5,604     |-132      |320.27      |-0.4505   |16.53     |0                              
2018-08-02|SR901P5100|183.00    |211.00    |250.00    |190.50    |230.00    |219.00    |47.00     |36.00     |782       |3,784     |-42       |168.69      |-0.5362   |16.21     |0                              
2018-08-02|SR901P5200|237.00    |266.00    |313.00    |246.00    |287.00    |277.50    |50.00     |40.50     |484       |908       |24        |131.85      |-0.6213   |15.98     |0                              
2018-08-02|SR901P5300|300.00    |331.00    |389.00    |307.00    |365.50    |345.00    |65.50     |45.00     |406       |1,282     |-38       |141.66      |-0.7008   |15.83     |0                              
2018-08-02|SR901P5400|372.50    |386.50    |464.00    |383.50    |444.00    |420.50    |71.50     |48.00     |302       |1,246     |92        |131.32      |-0.7711   |15.75     |0                              
2018-08-02|SR901P5500|452.00    |462.50    |549.50    |462.50    |528.00    |503.00    |76.00     |51.00     |60        |368       |20        |29.96       |-0.8297   |15.74     |0                              
2018-08-02|SR901P5600|537.50    |564.00    |631.00    |564.00    |631.00    |590.50    |93.50     |53.00     |18        |394       |6         |10.81       |-0.8766   |15.80     |0                              
2018-08-02|SR901P5700|628.00    |694.00    |694.00    |694.00    |694.00    |682.00    |66.00     |54.00     |10        |226       |-10       |6.94        |-0.9128   |15.92     |0                              
2018-08-02|SR901P5800|721.50    |776.50    |812.00    |776.50    |812.00    |776.50    |90.50     |55.00     |18        |334       |18        |14.24       |-0.9399   |16.10     |0                              
2018-08-02|SR901P5900|817.50    |884.50    |884.50    |884.50    |884.50    |873.00    |67.00     |55.50     |12        |258       |0         |10.61       |-0.9603   |16.34     |0                              
2018-08-02|SR901P6000|915.00    |0.00      |0.00      |0.00      |0.00      |970.50    |55.50     |55.50     |0         |120       |0         |0.00        |-0.9759   |16.63     |0                              
2018-08-02|SR901P6100|1,013.50  |1,045.50  |1,045.50  |1,045.50  |1,045.50  |1,069.50  |32.00     |56.00     |6         |102       |6         |6.27        |-0.9880   |16.97     |0                              
2018-08-02|SR901P6200|1,113.00  |1,170.00  |1,182.00  |1,170.00  |1,182.00  |1,169.00  |69.00     |56.00     |8         |36        |8         |9.43        |-0.9965   |17.36     |0                              
2018-08-02|SR901P6300|1,213.00  |1,283.00  |1,294.50  |1,283.00  |1,294.50  |1,269.00  |81.50     |56.00     |12        |64        |12        |15.47       |-1.0000   |17.80     |0                              
2018-08-02|SR901P6400|1,313.00  |1,381.00  |1,389.50  |1,381.00  |1,389.50  |1,369.00  |76.50     |56.00     |18        |30        |18        |24.91       |-1.0000   |18.28     |0                              
2018-08-02|SR901P6500|1,413.00  |1,444.50  |1,444.50  |1,444.50  |1,444.50  |1,469.00  |31.50     |56.00     |6         |16        |4         |8.67        |-1.0000   |18.28     |0                              
2018-08-02|SR901P6600|1,513.00  |0.00      |0.00      |0.00      |0.00      |1,569.00  |56.00     |56.00     |0         |18        |0         |0.00        |-1.0000   |18.28     |0                              
2018-08-02|SR901P6700|1,613.00  |1,682.00  |1,682.00  |1,682.00  |1,682.00  |1,669.00  |69.00     |56.00     |6         |50        |4         |10.09       |-1.0000   |18.28     |0                              
2018-08-02|SR903C4400|656.00    |0.00      |0.00      |0.00      |0.00      |617.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.8522    |17.76     |0                              
2018-08-02|SR903C4500|567.50    |0.00      |0.00      |0.00      |0.00      |531.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.8133    |17.01     |0                              
2018-08-02|SR903C4600|482.00    |0.00      |0.00      |0.00      |0.00      |449.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.7661    |16.37     |0                              
2018-08-02|SR903C4700|402.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7098    |15.83     |0                              
2018-08-02|SR903C4800|329.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-25.00    |-25.00    |0         |28        |0         |0.00        |0.6446    |15.38     |0                              
2018-08-02|SR903C4900|263.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-20.50    |-20.50    |0         |24        |0         |0.00        |0.5721    |15.02     |0                              
2018-08-02|SR903C5000|205.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-16.50    |-16.50    |0         |50        |0         |0.00        |0.4951    |14.74     |0                              
2018-08-02|SR903C5100|157.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-12.50    |-12.50    |0         |70        |0         |0.00        |0.4174    |14.53     |0                              
2018-08-02|SR903C5200|117.50    |97.50     |97.50     |97.50     |97.50     |108.50    |-20.00    |-9.00     |20        |170       |20        |1.95        |0.3430    |14.40     |0                              
2018-08-02|SR903C5300|86.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-6.00     |-6.00     |0         |32        |0         |0.00        |0.2752    |14.33     |0                              
2018-08-02|SR903C5400|63.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-4.50     |-4.50     |0         |178       |0         |0.00        |0.2162    |14.33     |0                              
2018-08-02|SR903C5500|45.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-3.00     |-3.00     |0         |142       |0         |0.00        |0.1669    |14.40     |0                              
2018-08-02|SR903C5600|33.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-2.00     |-2.00     |0         |44        |0         |0.00        |0.1284    |14.52     |0                              
2018-08-02|SR903C5700|24.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-1.00     |-1.00     |0         |102       |0         |0.00        |0.0984    |14.69     |0                              
2018-08-02|SR903C5800|18.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.00     |-1.00     |0         |102       |0         |0.00        |0.0753    |14.92     |0                              
2018-08-02|SR903C5900|13.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.00     |-1.00     |0         |82        |0         |0.00        |0.0573    |15.19     |0                              
2018-08-02|SR903C6000|10.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.00     |-1.00     |0         |48        |0         |0.00        |0.0451    |15.51     |0                              
2018-08-02|SR903C6100|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |80        |0         |0.00        |0.0355    |15.88     |0                              
2018-08-02|SR903C6200|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |120       |0         |0.00        |0.0287    |16.29     |0                              
2018-08-02|SR903C6300|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |120       |0         |0.00        |0.0233    |16.74     |0                              
2018-08-02|SR903C6400|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |40        |0         |0.00        |0.0168    |16.74     |0                              
2018-08-02|SR903C6500|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |160       |0         |0.00        |0.0121    |16.74     |0                              
2018-08-02|SR903C6600|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |190       |0         |0.00        |0.0083    |16.74     |0                              
2018-08-02|SR903P4400|41.50     |0.00      |0.00      |0.00      |0.00      |47.00     |5.50      |5.50      |0         |0         |0         |0.00        |-0.1407   |17.76     |0                              
2018-08-02|SR903P4500|52.00     |0.00      |0.00      |0.00      |0.00      |60.00     |8.00      |8.00      |0         |40        |0         |0.00        |-0.1776   |17.01     |0                              
2018-08-02|SR903P4600|65.50     |0.00      |0.00      |0.00      |0.00      |77.50     |12.00     |12.00     |0         |78        |0         |0.00        |-0.2229   |16.37     |0                              
2018-08-02|SR903P4700|84.50     |0.00      |0.00      |0.00      |0.00      |100.50    |16.00     |16.00     |0         |100       |0         |0.00        |-0.2777   |15.83     |0                              
2018-08-02|SR903P4800|110.00    |0.00      |0.00      |0.00      |0.00      |129.50    |19.50     |19.50     |0         |318       |0         |0.00        |-0.3418   |15.38     |0                              
2018-08-02|SR903P4900|143.00    |0.00      |0.00      |0.00      |0.00      |166.50    |23.50     |23.50     |0         |92        |0         |0.00        |-0.4137   |15.02     |0                              
2018-08-02|SR903P5000|184.00    |0.00      |0.00      |0.00      |0.00      |212.00    |28.00     |28.00     |0         |220       |0         |0.00        |-0.4905   |14.74     |0                              
2018-08-02|SR903P5100|234.00    |0.00      |0.00      |0.00      |0.00      |266.00    |32.00     |32.00     |0         |66        |0         |0.00        |-0.5686   |14.53     |0                              
2018-08-02|SR903P5200|293.00    |0.00      |0.00      |0.00      |0.00      |328.50    |35.50     |35.50     |0         |124       |0         |0.00        |-0.6440   |14.40     |0                              
2018-08-02|SR903P5300|361.00    |0.00      |0.00      |0.00      |0.00      |399.00    |38.00     |38.00     |0         |90        |0         |0.00        |-0.7134   |14.33     |0                              
2018-08-02|SR903P5400|436.00    |0.00      |0.00      |0.00      |0.00      |476.00    |40.00     |40.00     |0         |184       |0         |0.00        |-0.7746   |14.33     |0                              
2018-08-02|SR903P5500|518.00    |0.00      |0.00      |0.00      |0.00      |559.00    |41.00     |41.00     |0         |66        |0         |0.00        |-0.8266   |14.40     |0                              
2018-08-02|SR903P5600|604.50    |0.00      |0.00      |0.00      |0.00      |647.00    |42.50     |42.50     |0         |80        |0         |0.00        |-0.8681   |14.52     |0                              
2018-08-02|SR903P5700|695.00    |0.00      |0.00      |0.00      |0.00      |738.50    |43.50     |43.50     |0         |40        |0         |0.00        |-0.9014   |14.69     |0                              
2018-08-02|SR903P5800|788.50    |0.00      |0.00      |0.00      |0.00      |832.50    |44.00     |44.00     |0         |8         |0         |0.00        |-0.9283   |14.92     |0                              
2018-08-02|SR903P5900|884.00    |0.00      |0.00      |0.00      |0.00      |928.00    |44.00     |44.00     |0         |2         |0         |0.00        |-0.9502   |15.19     |0                              
2018-08-02|SR903P6000|981.50    |0.00      |0.00      |0.00      |0.00      |1,025.50  |44.00     |44.00     |0         |4         |0         |0.00        |-0.9663   |15.51     |0                              
2018-08-02|SR903P6100|1,079.50  |0.00      |0.00      |0.00      |0.00      |1,124.00  |44.50     |44.50     |0         |4         |0         |0.00        |-0.9798   |15.88     |0                              
2018-08-02|SR903P6200|1,178.50  |0.00      |0.00      |0.00      |0.00      |1,223.50  |45.00     |45.00     |0         |20        |0         |0.00        |-0.9905   |16.29     |0                              
2018-08-02|SR903P6300|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |45.00     |45.00     |0         |58        |0         |0.00        |-0.9973   |16.74     |0                              
2018-08-02|SR903P6400|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |45.00     |45.00     |0         |4         |0         |0.00        |-1.0000   |16.74     |0                              
2018-08-02|SR903P6500|1,478.00  |0.00      |0.00      |0.00      |0.00      |1,523.00  |45.00     |45.00     |0         |0         |0         |0.00        |-1.0000   |16.74     |0                              
2018-08-02|SR903P6600|1,578.00  |0.00      |0.00      |0.00      |0.00      |1,623.00  |45.00     |45.00     |0         |6         |0         |0.00        |-1.0000   |16.74     |0                              
2018-08-02|SR905C4300|733.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-46.00    |-46.00    |0         |18        |0         |0.00        |0.8812    |15.73     |0                              
2018-08-02|SR905C4400|642.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-44.00    |-44.00    |0         |6         |0         |0.00        |0.8490    |15.08     |0                              
2018-08-02|SR905C4500|554.00    |519.50    |519.50    |519.50    |519.50    |513.00    |-34.50    |-41.00    |6         |50        |6         |3.12        |0.8073    |14.52     |0                              
2018-08-02|SR905C4600|470.00    |435.00    |435.00    |435.00    |435.00    |433.00    |-35.00    |-37.00    |6         |218       |6         |2.61        |0.7567    |14.06     |0                              
2018-08-02|SR905C4700|391.50    |370.50    |370.50    |343.00    |343.00    |359.50    |-48.50    |-32.00    |136       |308       |100       |48.88       |0.6973    |13.67     |0                              
2018-08-02|SR905C4800|320.50    |320.00    |320.50    |284.50    |288.00    |292.50    |-32.50    |-28.00    |286       |592       |46        |85.83       |0.6299    |13.37     |0                              
2018-08-02|SR905C4900|257.00    |252.50    |254.50    |217.00    |229.00    |234.00    |-28.00    |-23.00    |88        |368       |62        |20.81       |0.5566    |13.13     |0                              
2018-08-02|SR905C5000|202.50    |206.00    |206.00    |167.50    |183.50    |183.50    |-19.00    |-19.00    |104       |428       |40        |19.59       |0.4805    |12.97     |0                              
2018-08-02|SR905C5100|156.50    |155.00    |155.00    |141.00    |141.00    |142.00    |-15.50    |-14.50    |60        |786       |-20       |8.99        |0.4054    |12.88     |0                              
2018-08-02|SR905C5200|119.50    |120.00    |120.00    |94.00     |98.00     |108.00    |-21.50    |-11.50    |78        |904       |4         |7.98        |0.3346    |12.84     |0                              
2018-08-02|SR905C5300|90.50     |89.50     |89.50     |70.50     |70.50     |81.50     |-20.00    |-9.00     |104       |4,798     |12        |7.99        |0.2709    |12.87     |0                              
2018-08-02|SR905C5400|68.00     |64.50     |64.50     |52.50     |57.00     |61.00     |-11.00    |-7.00     |280       |3,144     |100       |15.75       |0.2159    |12.94     |0                              
2018-08-02|SR905C5500|51.50     |49.50     |49.50     |39.00     |40.50     |45.50     |-11.00    |-6.00     |1,988     |2,116     |-972      |83.49       |0.1705    |13.08     |0                              
2018-08-02|SR905C5600|39.00     |37.50     |37.50     |30.50     |30.50     |34.50     |-8.50     |-4.50     |880       |3,262     |272       |28.55       |0.1348    |13.26     |0                              
2018-08-02|SR905C5700|29.50     |28.00     |28.00     |28.00     |28.00     |26.50     |-1.50     |-3.00     |6         |714       |-6        |0.17        |0.1063    |13.48     |0                              
2018-08-02|SR905C5800|23.50     |24.50     |24.50     |24.50     |24.50     |20.00     |1.00      |-3.50     |18        |1,140     |0         |0.44        |0.0834    |13.75     |0                              
2018-08-02|SR905C5900|19.00     |19.00     |19.00     |16.50     |16.50     |16.00     |-2.50     |-3.00     |52        |732       |16        |0.91        |0.0672    |14.07     |0                              
2018-08-02|SR905C6000|15.50     |14.00     |14.00     |14.00     |14.00     |12.50     |-1.50     |-3.00     |50        |1,452     |50        |0.70        |0.0542    |14.42     |0                              
2018-08-02|SR905C6100|13.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-2.50     |-2.50     |0         |612       |0         |0.00        |0.0447    |14.81     |0                              
2018-08-02|SR905C6200|11.00     |11.00     |14.50     |11.00     |14.50     |8.50      |3.50      |-2.50     |12        |284       |12        |0.14        |0.0371    |15.23     |0                              
2018-08-02|SR905C6300|9.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-2.00     |-2.00     |0         |250       |0         |0.00        |0.0320    |15.69     |0                              
2018-08-02|SR905C6400|9.00      |8.00      |8.00      |8.00      |8.00      |5.50      |-1.00     |-3.50     |2         |274       |0         |0.02        |0.0236    |15.69     |0                              
2018-08-02|SR905C6500|8.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-4.50     |-4.50     |0         |702       |0         |0.00        |0.0177    |15.69     |0                              
2018-08-02|SR905P4300|31.50     |29.00     |31.50     |29.00     |31.50     |36.50     |0.00      |5.00      |46        |292       |0         |1.37        |-0.1132   |15.73     |0                              
2018-08-02|SR905P4400|40.00     |43.50     |48.50     |43.50     |48.50     |46.50     |8.50      |6.50      |22        |1,420     |2         |1.03        |-0.1424   |15.08     |0                              
2018-08-02|SR905P4500|51.00     |53.00     |53.00     |53.00     |53.00     |60.50     |2.00      |9.50      |30        |680       |30        |1.59        |-0.1811   |14.52     |0                              
2018-08-02|SR905P4600|66.00     |71.50     |88.50     |71.50     |88.50     |79.50     |22.50     |13.50     |52        |1,128     |50        |3.75        |-0.2291   |14.06     |0                              
2018-08-02|SR905P4700|86.00     |95.00     |114.50    |95.00     |114.50    |104.00    |28.50     |18.00     |114       |778       |58        |11.79       |-0.2864   |13.67     |0                              
2018-08-02|SR905P4800|113.00    |136.00    |150.00    |136.00    |150.00    |135.50    |37.00     |22.50     |84        |748       |26        |11.88       |-0.3522   |13.37     |0                              
2018-08-02|SR905P4900|148.00    |161.00    |191.00    |161.00    |185.50    |175.00    |37.50     |27.00     |120       |814       |-28       |21.88       |-0.4247   |13.13     |0                              
2018-08-02|SR905P5000|191.50    |204.50    |245.50    |204.00    |232.50    |223.00    |41.00     |31.50     |240       |374       |42        |54.37       |-0.5008   |12.97     |0                              
2018-08-02|SR905P5100|244.00    |275.50    |300.00    |275.50    |280.00    |279.00    |36.00     |35.00     |90        |370       |2         |25.46       |-0.5766   |12.88     |0                              
2018-08-02|SR905P5200|305.00    |338.50    |338.50    |338.50    |338.50    |343.50    |33.50     |38.50     |20        |512       |-20       |6.77        |-0.6489   |12.84     |0                              
2018-08-02|SR905P5300|374.00    |396.00    |435.50    |390.00    |435.50    |415.50    |61.50     |41.50     |36        |228       |-2        |14.66       |-0.7147   |12.87     |0                              
2018-08-02|SR905P5400|450.50    |462.50    |517.50    |462.00    |517.50    |493.50    |67.00     |43.00     |44        |360       |32        |22.04       |-0.7727   |12.94     |0                              
2018-08-02|SR905P5500|532.50    |573.00    |573.00    |573.00    |573.00    |577.00    |40.50     |44.50     |6         |360       |0         |3.44        |-0.8216   |13.08     |0                              
2018-08-02|SR905P5600|619.00    |0.00      |0.00      |0.00      |0.00      |665.50    |46.50     |46.50     |0         |92        |0         |0.00        |-0.8611   |13.26     |0                              
2018-08-02|SR905P5700|709.50    |0.00      |0.00      |0.00      |0.00      |756.50    |47.00     |47.00     |0         |182       |0         |0.00        |-0.8939   |13.48     |0                              
2018-08-02|SR905P5800|802.50    |0.00      |0.00      |0.00      |0.00      |850.50    |48.00     |48.00     |0         |84        |0         |0.00        |-0.9214   |13.75     |0                              
2018-08-02|SR905P5900|897.50    |0.00      |0.00      |0.00      |0.00      |946.00    |48.50     |48.50     |0         |30        |0         |0.00        |-0.9422   |14.07     |0                              
2018-08-02|SR905P6000|994.50    |0.00      |0.00      |0.00      |0.00      |1,043.50  |49.00     |49.00     |0         |70        |0         |0.00        |-0.9598   |14.42     |0                              
2018-08-02|SR905P6100|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,141.50  |49.50     |49.50     |0         |4         |0         |0.00        |-0.9739   |14.81     |0                              
2018-08-02|SR905P6200|1,190.50  |0.00      |0.00      |0.00      |0.00      |1,240.50  |50.00     |50.00     |0         |10        |0         |0.00        |-0.9859   |15.23     |0                              
2018-08-02|SR905P6300|1,289.50  |0.00      |0.00      |0.00      |0.00      |1,340.00  |50.50     |50.50     |0         |6         |0         |0.00        |-0.9940   |15.69     |0                              
2018-08-02|SR905P6400|1,389.50  |0.00      |0.00      |0.00      |0.00      |1,440.00  |50.50     |50.50     |0         |30        |0         |0.00        |-1.0000   |15.69     |0                              
2018-08-02|SR905P6500|1,489.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |51.00     |51.00     |0         |28        |0         |0.00        |-1.0000   |15.69     |0                              
2018-08-02|SR907C4400|643.50    |0.00      |0.00      |0.00      |0.00      |606.00    |-37.50    |-37.50    |0         |2         |0         |0.00        |0.8399    |14.00     |0                              
2018-08-02|SR907C4500|559.00    |0.00      |0.00      |0.00      |0.00      |522.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.7981    |13.58     |0                              
2018-08-02|SR907C4600|478.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-34.00    |-34.00    |0         |2         |0         |0.00        |0.7471    |13.22     |0                              
2018-08-02|SR907C4700|404.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-31.00    |-31.00    |0         |2         |0         |0.00        |0.6890    |12.93     |0                              
2018-08-02|SR907C4800|335.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-27.50    |-27.50    |0         |2         |0         |0.00        |0.6248    |12.70     |0                              
2018-08-02|SR907C4900|274.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.5561    |12.52     |0                              
2018-08-02|SR907C5000|220.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-20.50    |-20.50    |0         |42        |0         |0.00        |0.4855    |12.40     |0                              
2018-08-02|SR907C5100|175.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-17.00    |-17.00    |0         |64        |0         |0.00        |0.4156    |12.32     |0                              
2018-08-02|SR907C5200|137.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-14.50    |-14.50    |0         |44        |0         |0.00        |0.3491    |12.29     |0                              
2018-08-02|SR907C5300|106.50    |100.00    |100.00    |100.00    |100.00    |95.00     |-6.50     |-11.50    |60        |80        |60        |6.00        |0.2885    |12.30     |0                              
2018-08-02|SR907C5400|81.50     |76.00     |76.00     |63.00     |63.00     |73.50     |-18.50    |-8.00     |84        |62        |42        |6.30        |0.2359    |12.36     |0                              
2018-08-02|SR907C5500|62.00     |58.50     |58.50     |46.50     |46.50     |56.50     |-15.50    |-5.50     |62        |90        |62        |3.60        |0.1910    |12.45     |0                              
2018-08-02|SR907C5600|47.00     |43.50     |43.50     |43.50     |43.50     |43.00     |-3.50     |-4.00     |20        |58        |20        |0.87        |0.1532    |12.58     |0                              
2018-08-02|SR907C5700|36.00     |4.50      |4.50      |4.50      |4.50      |33.00     |-31.50    |-3.00     |2         |62        |0         |0.01        |0.1218    |12.74     |0                              
2018-08-02|SR907C5800|27.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-1.50     |-1.50     |0         |58        |0         |0.00        |0.0986    |12.94     |0                              
2018-08-02|SR907C5900|21.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-0.50     |-0.50     |0         |20        |0         |0.00        |0.0792    |13.17     |0                              
2018-08-02|SR907C6000|16.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-0.50     |-0.50     |0         |120       |0         |0.00        |0.0642    |13.43     |0                              
2018-08-02|SR907C6100|13.00     |0.00      |0.00      |0.00      |0.00      |13.00     |0.00      |0.00      |0         |60        |0         |0.00        |0.0527    |13.72     |0                              
2018-08-02|SR907C6200|10.50     |17.00     |17.00     |12.50     |12.50     |11.00     |2.00      |0.50      |24        |300       |-18       |0.31        |0.0437    |14.03     |0                              
2018-08-02|SR907P4400|46.00     |0.00      |0.00      |0.00      |0.00      |52.00     |6.00      |6.00      |0         |0         |0         |0.00        |-0.1494   |14.00     |0                              
2018-08-02|SR907P4500|60.00     |0.00      |0.00      |0.00      |0.00      |67.00     |7.00      |7.00      |0         |24        |0         |0.00        |-0.1876   |13.58     |0                              
2018-08-02|SR907P4600|78.50     |0.00      |0.00      |0.00      |0.00      |87.50     |9.00      |9.00      |0         |44        |0         |0.00        |-0.2353   |13.22     |0                              
2018-08-02|SR907P4700|101.50    |0.00      |0.00      |0.00      |0.00      |114.00    |12.50     |12.50     |0         |64        |0         |0.00        |-0.2908   |12.93     |0                              
2018-08-02|SR907P4800|131.00    |0.00      |0.00      |0.00      |0.00      |146.50    |15.50     |15.50     |0         |22        |0         |0.00        |-0.3532   |12.70     |0                              
2018-08-02|SR907P4900|167.50    |0.00      |0.00      |0.00      |0.00      |186.50    |19.00     |19.00     |0         |88        |0         |0.00        |-0.4208   |12.52     |0                              
2018-08-02|SR907P5000|212.00    |0.00      |0.00      |0.00      |0.00      |234.50    |22.50     |22.50     |0         |140       |0         |0.00        |-0.4914   |12.40     |0                              
2018-08-02|SR907P5100|264.00    |0.00      |0.00      |0.00      |0.00      |289.50    |25.50     |25.50     |0         |116       |0         |0.00        |-0.5621   |12.32     |0                              
2018-08-02|SR907P5200|324.00    |0.00      |0.00      |0.00      |0.00      |352.50    |28.50     |28.50     |0         |62        |0         |0.00        |-0.6303   |12.29     |0                              
2018-08-02|SR907P5300|391.00    |0.00      |0.00      |0.00      |0.00      |422.50    |31.50     |31.50     |0         |38        |0         |0.00        |-0.6933   |12.30     |0                              
2018-08-02|SR907P5400|464.50    |0.00      |0.00      |0.00      |0.00      |499.00    |34.50     |34.50     |0         |20        |0         |0.00        |-0.7491   |12.36     |0                              
2018-08-02|SR907P5500|543.00    |0.00      |0.00      |0.00      |0.00      |581.00    |38.00     |38.00     |0         |14        |0         |0.00        |-0.7979   |12.45     |0                              
2018-08-02|SR907P5600|627.00    |0.00      |0.00      |0.00      |0.00      |666.50    |39.50     |39.50     |0         |8         |0         |0.00        |-0.8403   |12.58     |0                              
2018-08-02|SR907P5700|715.00    |0.00      |0.00      |0.00      |0.00      |756.00    |41.00     |41.00     |0         |0         |0         |0.00        |-0.8771   |12.74     |0                              
2018-08-02|SR907P5800|806.00    |0.00      |0.00      |0.00      |0.00      |848.50    |42.50     |42.50     |0         |4         |0         |0.00        |-0.9056   |12.94     |0                              
2018-08-02|SR907P5900|900.00    |0.00      |0.00      |0.00      |0.00      |943.00    |43.00     |43.00     |0         |0         |0         |0.00        |-0.9308   |13.17     |0                              
2018-08-02|SR907P6000|995.50    |0.00      |0.00      |0.00      |0.00      |1,039.00  |43.50     |43.50     |0         |0         |0         |0.00        |-0.9518   |13.43     |0                              
2018-08-02|SR907P6100|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |44.00     |44.00     |0         |2         |0         |0.00        |-0.9692   |13.72     |0                              
2018-08-02|SR907P6200|1,191.50  |0.00      |0.00      |0.00      |0.00      |1,235.50  |44.00     |44.00     |0         |4         |0         |0.00        |-0.9843   |14.03     |0                              
2018-08-02|SR909C4400|696.00    |0.00      |0.00      |0.00      |0.00      |655.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.8597    |12.79     |0                              
2018-08-02|SR909C4500|611.50    |0.00      |0.00      |0.00      |0.00      |571.50    |-40.00    |-40.00    |0         |10        |0         |0.00        |0.8174    |12.52     |0                              
2018-08-02|SR909C4600|531.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-39.00    |-39.00    |0         |6         |0         |0.00        |0.7691    |12.30     |0                              
2018-08-02|SR909C4700|457.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-38.00    |-38.00    |0         |88        |0         |0.00        |0.7147    |12.11     |0                              
2018-08-02|SR909C4800|389.00    |355.00    |355.00    |355.00    |355.00    |352.00    |-34.00    |-37.00    |50        |112       |10        |17.69       |0.6549    |11.96     |0                              
2018-08-02|SR909C4900|327.00    |297.50    |297.50    |297.50    |297.50    |292.00    |-29.50    |-35.00    |20        |116       |20        |5.95        |0.5907    |11.84     |0                              
2018-08-02|SR909C5000|271.00    |242.50    |242.50    |242.50    |242.50    |239.50    |-28.50    |-31.50    |20        |62        |20        |4.85        |0.5241    |11.76     |0                              
2018-08-02|SR909C5100|221.00    |196.50    |196.50    |196.50    |196.50    |194.00    |-24.50    |-27.00    |20        |132       |20        |3.93        |0.4578    |11.70     |0                              
2018-08-02|SR909C5200|178.00    |162.00    |170.00    |156.50    |156.50    |155.50    |-21.50    |-22.50    |72        |114       |66        |11.88       |0.3937    |11.68     |0                              
2018-08-02|SR909C5300|141.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-18.00    |-18.00    |0         |66        |0         |0.00        |0.3335    |11.68     |0                              
2018-08-02|SR909C5400|111.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-14.50    |-14.50    |0         |38        |0         |0.00        |0.2783    |11.70     |0                              
2018-08-02|SR909C5500|86.00     |80.00     |80.00     |77.00     |77.00     |75.50     |-9.00     |-10.50    |4         |44        |4         |0.31        |0.2301    |11.76     |0                              
2018-08-02|SR909C5600|65.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-5.50     |-5.50     |0         |58        |0         |0.00        |0.1890    |11.83     |0                              
2018-08-02|SR909P4400|41.00     |47.00     |47.00     |47.00     |47.00     |45.50     |6.00      |4.50      |14        |128       |6         |0.65        |-0.1312   |12.79     |0                              
2018-08-02|SR909P4500|55.50     |0.00      |0.00      |0.00      |0.00      |60.50     |5.00      |5.00      |0         |108       |0         |0.00        |-0.1681   |12.52     |0                              
2018-08-02|SR909P4600|74.50     |72.00     |85.50     |72.00     |85.50     |80.00     |11.00     |5.50      |46        |74        |6         |3.66        |-0.2118   |12.30     |0                              
2018-08-02|SR909P4700|97.50     |94.50     |111.00    |94.50     |111.00    |105.00    |13.50     |7.50      |72        |88        |-4        |7.72        |-0.2626   |12.11     |0                              
2018-08-02|SR909P4800|127.00    |123.00    |142.00    |123.00    |142.00    |135.00    |15.00     |8.00      |150       |122       |-54       |20.46       |-0.3197   |11.96     |0                              
2018-08-02|SR909P4900|162.50    |157.50    |181.00    |157.50    |181.00    |172.00    |18.50     |9.50      |152       |210       |50        |25.59       |-0.3823   |11.84     |0                              
2018-08-02|SR909P5000|204.00    |198.00    |216.50    |198.00    |216.50    |217.00    |12.50     |13.00     |38        |60        |2         |7.97        |-0.4480   |11.76     |0                              
2018-08-02|SR909P5100|251.50    |266.50    |267.00    |266.50    |267.00    |269.00    |15.50     |17.50     |20        |34        |20        |5.34        |-0.5145   |11.70     |0                              
2018-08-02|SR909P5200|305.00    |324.50    |324.50    |324.50    |324.50    |327.50    |19.50     |22.50     |26        |38        |26        |8.44        |-0.5798   |11.68     |0                              
2018-08-02|SR909P5300|366.00    |389.50    |389.50    |389.50    |389.50    |393.00    |23.50     |27.00     |32        |54        |20        |12.49       |-0.6423   |11.68     |0                              
2018-08-02|SR909P5400|433.50    |460.00    |477.00    |460.00    |477.00    |464.00    |43.50     |30.50     |22        |32        |22        |10.15       |-0.7009   |11.70     |0                              
2018-08-02|SR909P5500|506.00    |0.00      |0.00      |0.00      |0.00      |541.00    |35.00     |35.00     |0         |2         |0         |0.00        |-0.7531   |11.76     |0                              
2018-08-02|SR909P5600|583.50    |0.00      |0.00      |0.00      |0.00      |623.00    |39.50     |39.50     |0         |0         |0         |0.00        |-0.7990   |11.83     |0                              
2018-08-03|SR811C4400|534.00    |0.00      |0.00      |0.00      |0.00      |604.50    |70.50     |70.50     |0         |2         |0         |0.00        |0.9790    |17.95     |0                              
2018-08-03|SR811C4500|437.50    |0.00      |0.00      |0.00      |0.00      |506.50    |69.00     |69.00     |0         |0         |0         |0.00        |0.9634    |16.57     |0                              
2018-08-03|SR811C4600|343.50    |0.00      |0.00      |0.00      |0.00      |410.00    |66.50     |66.50     |0         |2         |0         |0.00        |0.9345    |15.45     |0                              
2018-08-03|SR811C4700|256.00    |0.00      |0.00      |0.00      |0.00      |317.00    |61.00     |61.00     |0         |28        |0         |0.00        |0.8834    |14.57     |0                              
2018-08-03|SR811C4800|177.50    |0.00      |0.00      |0.00      |0.00      |231.50    |54.00     |54.00     |0         |22        |0         |0.00        |0.7973    |13.93     |0                              
2018-08-03|SR811C4900|113.50    |153.00    |164.50    |153.00    |160.00    |157.00    |46.50     |43.50     |84        |120       |2         |13.18       |0.6698    |13.50     |0                              
2018-08-03|SR811C5000|66.00     |92.50     |97.00     |92.50     |97.00     |98.00     |31.00     |32.00     |110       |96        |-30       |10.64       |0.5124    |13.27     |0                              
2018-08-03|SR811C5100|35.50     |53.50     |63.50     |53.50     |62.50     |56.50     |27.00     |21.00     |108       |154       |38        |6.15        |0.3528    |13.24     |0                              
2018-08-03|SR811C5200|18.00     |31.00     |41.00     |27.50     |40.50     |30.50     |22.50     |12.50     |72        |224       |66        |2.31        |0.2207    |13.38     |0                              
2018-08-03|SR811C5300|9.00      |18.00     |21.00     |16.00     |21.00     |16.00     |12.00     |7.00      |56        |302       |46        |0.97        |0.1294    |13.69     |0                              
2018-08-03|SR811C5400|4.50      |10.00     |12.50     |8.00      |12.50     |8.50      |8.00      |4.00      |68        |146       |6         |0.65        |0.0735    |14.17     |0                              
2018-08-03|SR811C5500|2.50      |0.00      |0.00      |0.00      |0.00      |4.50      |2.00      |2.00      |0         |100       |0         |0.00        |0.0420    |14.79     |0                              
2018-08-03|SR811C5600|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |246       |0         |0.00        |0.0249    |15.56     |0                              
2018-08-03|SR811C5700|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |82        |0         |0.00        |0.0160    |16.46     |0                              
2018-08-03|SR811C5800|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |368       |0         |0.00        |0.0112    |17.49     |0                              
2018-08-03|SR811C5900|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |248       |0         |0.00        |0.0082    |18.65     |0                              
2018-08-03|SR811C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0041    |18.65     |0                              
2018-08-03|SR811C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |176       |0         |0.00        |0.0019    |18.65     |0                              
2018-08-03|SR811C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |170       |0         |0.00        |0.0009    |18.65     |0                              
2018-08-03|SR811C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |248       |0         |0.00        |0.0004    |18.65     |0                              
2018-08-03|SR811C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |338       |0         |0.01        |0.0001    |18.65     |0                              
2018-08-03|SR811C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |246       |0         |0.00        |0.0001    |18.65     |0                              
2018-08-03|SR811C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |128       |0         |0.01        |0.0000    |18.65     |0                              
2018-08-03|SR811C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0000    |18.65     |0                              
2018-08-03|SR811C6800|0.50      |3.50      |3.50      |3.50      |3.50      |0.50      |3.00      |0.00      |20        |366       |20        |0.07        |0.0000    |18.65     |0                              
2018-08-03|SR811C6900|0.50      |4.50      |4.50      |4.50      |4.50      |0.50      |4.00      |0.00      |20        |350       |20        |0.09        |0.0000    |18.65     |0                              
2018-08-03|SR811C7000|0.50      |5.00      |5.00      |5.00      |5.00      |0.50      |4.50      |0.00      |20        |242       |20        |0.10        |0.0000    |18.65     |0                              
2018-08-03|SR811C7100|0.50      |6.00      |6.00      |6.00      |6.00      |0.50      |5.50      |0.00      |20        |240       |20        |0.12        |0.0000    |18.65     |0                              
2018-08-03|SR811C7200|0.50      |7.00      |7.00      |7.00      |7.00      |0.50      |6.50      |0.00      |20        |210       |20        |0.14        |0.0000    |18.65     |0                              
2018-08-03|SR811C7300|0.50      |7.50      |7.50      |7.50      |7.50      |0.50      |7.00      |0.00      |20        |402       |20        |0.15        |0.0000    |18.65     |0                              
2018-08-03|SR811P4400|5.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.50     |-2.50     |0         |50        |0         |0.00        |-0.0230   |17.95     |0                              
2018-08-03|SR811P4500|8.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-4.00     |-4.00     |0         |40        |0         |0.00        |-0.0373   |16.57     |0                              
2018-08-03|SR811P4600|14.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-6.50     |-6.50     |0         |144       |0         |0.00        |-0.0647   |15.45     |0                              
2018-08-03|SR811P4700|26.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-11.00    |-11.00    |0         |238       |0         |0.00        |-0.1145   |14.57     |0                              
2018-08-03|SR811P4800|48.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-19.00    |-19.00    |0         |114       |0         |0.00        |-0.1994   |13.93     |0                              
2018-08-03|SR811P4900|83.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-29.00    |-29.00    |0         |178       |0         |0.00        |-0.3261   |13.50     |0                              
2018-08-03|SR811P5000|136.00    |99.00     |99.00     |88.00     |88.00     |95.00     |-48.00    |-41.00    |200       |164       |-40       |19.08       |-0.4833   |13.27     |0                              
2018-08-03|SR811P5100|205.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-52.00    |-52.00    |0         |110       |0         |0.00        |-0.6432   |13.24     |0                              
2018-08-03|SR811P5200|287.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-60.50    |-60.50    |0         |108       |0         |0.00        |-0.7760   |13.38     |0                              
2018-08-03|SR811P5300|377.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-65.50    |-65.50    |0         |152       |0         |0.00        |-0.8685   |13.69     |0                              
2018-08-03|SR811P5400|473.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-69.00    |-69.00    |0         |154       |0         |0.00        |-0.9259   |14.17     |0                              
2018-08-03|SR811P5500|571.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-71.00    |-71.00    |0         |298       |0         |0.00        |-0.9591   |14.79     |0                              
2018-08-03|SR811P5600|670.50    |0.00      |0.00      |0.00      |0.00      |598.50    |-72.00    |-72.00    |0         |330       |0         |0.00        |-0.9779   |15.56     |0                              
2018-08-03|SR811P5700|770.00    |0.00      |0.00      |0.00      |0.00      |697.50    |-72.50    |-72.50    |0         |178       |0         |0.00        |-0.9884   |16.46     |0                              
2018-08-03|SR811P5800|870.00    |0.00      |0.00      |0.00      |0.00      |797.00    |-73.00    |-73.00    |0         |86        |0         |0.00        |-0.9945   |17.49     |0                              
2018-08-03|SR811P5900|970.00    |0.00      |0.00      |0.00      |0.00      |897.00    |-73.00    |-73.00    |0         |52        |0         |0.00        |-0.9985   |18.65     |0                              
2018-08-03|SR811P6000|1,070.00  |0.00      |0.00      |0.00      |0.00      |997.00    |-73.00    |-73.00    |0         |126       |0         |0.00        |-1.0000   |18.65     |0                              
2018-08-03|SR811P6100|1,170.00  |0.00      |0.00      |0.00      |0.00      |1,097.00  |-73.00    |-73.00    |0         |162       |0         |0.00        |-1.0000   |18.65     |0                              
2018-08-03|SR811P6200|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,197.00  |-73.00    |-73.00    |0         |234       |0         |0.00        |-1.0000   |18.65     |0                              
2018-08-03|SR811P6300|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |-73.00    |-73.00    |0         |234       |0         |0.00        |-1.0000   |18.65     |0                              
2018-08-03|SR811P6400|1,470.00  |0.00      |0.00      |0.00      |0.00      |1,397.00  |-73.00    |-73.00    |0         |100       |0         |0.00        |-1.0000   |18.65     |0                              
2018-08-03|SR811P6500|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |-73.00    |-73.00    |0         |148       |0         |0.00        |-1.0000   |18.65     |0                              
2018-08-03|SR811P6600|1,670.00  |0.00      |0.00      |0.00      |0.00      |1,597.00  |-73.00    |-73.00    |0         |74        |0         |0.00        |-1.0000   |18.65     |0                              
2018-08-03|SR811P6700|1,770.00  |0.00      |0.00      |0.00      |0.00      |1,697.00  |-73.00    |-73.00    |0         |130       |0         |0.00        |-1.0000   |18.65     |0                              
2018-08-03|SR811P6800|1,870.00  |0.00      |0.00      |0.00      |0.00      |1,797.00  |-73.00    |-73.00    |0         |134       |0         |0.00        |-1.0000   |18.65     |0                              
2018-08-03|SR811P6900|1,970.00  |0.00      |0.00      |0.00      |0.00      |1,897.00  |-73.00    |-73.00    |0         |90        |0         |0.00        |-1.0000   |18.65     |0                              
2018-08-03|SR811P7000|2,070.00  |0.00      |0.00      |0.00      |0.00      |1,997.00  |-73.00    |-73.00    |0         |80        |0         |0.00        |-1.0000   |18.65     |0                              
2018-08-03|SR811P7100|2,170.00  |0.00      |0.00      |0.00      |0.00      |2,097.00  |-73.00    |-73.00    |0         |60        |0         |0.00        |-1.0000   |18.65     |0                              
2018-08-03|SR811P7200|2,270.00  |0.00      |0.00      |0.00      |0.00      |2,197.00  |-73.00    |-73.00    |0         |66        |0         |0.00        |-1.0000   |18.65     |0                              
2018-08-03|SR811P7300|2,370.00  |0.00      |0.00      |0.00      |0.00      |2,297.00  |-73.00    |-73.00    |0         |100       |0         |0.00        |-1.0000   |18.65     |0                              
2018-08-03|SR901C4400|658.50    |0.00      |0.00      |0.00      |0.00      |705.50    |47.00     |47.00     |4         |82        |-4        |2.82        |0.8996    |20.91     |0                              
2018-08-03|SR901C4500|568.50    |0.00      |0.00      |0.00      |0.00      |614.50    |46.00     |46.00     |0         |72        |0         |0.00        |0.8702    |19.95     |0                              
2018-08-03|SR901C4600|482.50    |532.00    |539.00    |532.00    |539.00    |527.00    |56.50     |44.50     |14        |268       |10        |7.50        |0.8331    |19.11     |0                              
2018-08-03|SR901C4700|401.50    |421.00    |464.50    |421.00    |463.00    |443.00    |61.50     |41.50     |136       |692       |4         |62.09       |0.7863    |18.37     |0                              
2018-08-03|SR901C4800|326.50    |332.50    |396.50    |332.50    |393.50    |365.00    |67.00     |38.50     |136       |904       |40        |50.92       |0.7285    |17.74     |0                              
2018-08-03|SR901C4900|259.50    |261.50    |318.00    |261.50    |316.00    |293.50    |56.50     |34.00     |404       |1,086     |-114      |117.81      |0.6599    |17.19     |0                              
2018-08-03|SR901C5000|200.50    |196.00    |258.50    |196.00    |244.00    |230.00    |43.50     |29.50     |1,218     |2,000     |-210      |285.25      |0.5819    |16.74     |0                              
2018-08-03|SR901C5100|150.50    |148.50    |199.50    |148.50    |181.00    |176.00    |30.50     |25.50     |1,842     |2,532     |-90       |332.83      |0.4981    |16.37     |0                              
2018-08-03|SR901C5200|110.00    |111.00    |147.50    |106.00    |135.00    |130.50    |25.00     |20.50     |4,162     |5,220     |116       |544.92      |0.4128    |16.08     |0                              
2018-08-03|SR901C5300|78.50     |77.50     |107.50    |75.50     |97.00     |94.50     |18.50     |16.00     |3,324     |7,048     |58        |311.19      |0.3311    |15.87     |0                              
2018-08-03|SR901C5400|55.00     |54.00     |75.00     |52.00     |66.00     |67.00     |11.00     |12.00     |2,304     |4,748     |60        |150.93      |0.2571    |15.72     |0                              
2018-08-03|SR901C5500|37.50     |37.00     |50.00     |37.00     |46.00     |46.50     |8.50      |9.00      |1,640     |4,244     |268       |74.58       |0.1938    |15.65     |0                              
2018-08-03|SR901C5600|25.50     |26.00     |33.50     |26.00     |31.00     |31.50     |5.50      |6.00      |826       |5,856     |-114      |25.41       |0.1423    |15.63     |0                              
2018-08-03|SR901C5700|17.50     |20.00     |22.50     |18.50     |20.50     |21.00     |3.00      |3.50      |656       |12,058    |-36       |13.44       |0.1025    |15.68     |0                              
2018-08-03|SR901C5800|12.00     |12.00     |14.00     |11.50     |13.50     |14.00     |1.50      |2.00      |330       |7,498     |144       |4.23        |0.0728    |15.79     |0                              
2018-08-03|SR901C5900|8.50      |9.00      |11.50     |8.50      |8.50      |9.50      |0.00      |1.00      |322       |11,324    |144       |3.00        |0.0513    |15.94     |0                              
2018-08-03|SR901C6000|6.00      |7.00      |7.50      |5.50      |7.50      |6.50      |1.50      |0.50      |250       |8,298     |-158      |1.46        |0.0359    |16.15     |0                              
2018-08-03|SR901C6100|4.00      |5.50      |5.50      |5.00      |5.00      |4.50      |1.00      |0.50      |28        |3,452     |4         |0.14        |0.0254    |16.41     |0                              
2018-08-03|SR901C6200|3.00      |4.50      |4.50      |4.50      |4.50      |3.00      |1.50      |0.00      |6         |1,166     |-4        |0.03        |0.0186    |16.72     |0                              
2018-08-03|SR901C6300|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |722       |0         |0.00        |0.0135    |17.07     |0                              
2018-08-03|SR901C6400|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |550       |0         |0.00        |0.0101    |17.46     |0                              
2018-08-03|SR901C6500|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |2         |372       |0         |0.01        |0.0066    |17.46     |0                              
2018-08-03|SR901C6600|0.50      |5.50      |5.50      |3.00      |3.00      |0.50      |2.50      |0.00      |12        |508       |10        |0.04        |0.0042    |17.46     |0                              
2018-08-03|SR901C6700|0.50      |2.50      |2.50      |2.50      |2.50      |0.50      |2.00      |0.00      |28        |966       |6         |0.07        |0.0025    |17.46     |0                              
2018-08-03|SR901P4400|32.50     |26.50     |27.50     |18.50     |24.00     |29.00     |-8.50     |-3.50     |908       |2,536     |140       |20.72       |-0.0973   |20.91     |0                              
2018-08-03|SR901P4500|42.00     |38.00     |38.00     |27.00     |33.00     |37.50     |-9.00     |-4.50     |716       |2,250     |134       |23.71       |-0.1252   |19.95     |0                              
2018-08-03|SR901P4600|55.50     |50.50     |55.00     |40.00     |46.00     |49.00     |-9.50     |-6.50     |1,068     |4,170     |186       |50.13       |-0.1609   |19.11     |0                              
2018-08-03|SR901P4700|73.50     |75.00     |76.50     |56.00     |62.50     |64.50     |-11.00    |-9.00     |982       |2,750     |52        |63.32       |-0.2065   |18.37     |0                              
2018-08-03|SR901P4800|98.00     |100.50    |106.00    |76.00     |86.00     |85.50     |-12.00    |-12.50    |2,360     |7,186     |1,138     |212.47      |-0.2632   |17.74     |0                              
2018-08-03|SR901P4900|129.50    |136.00    |139.50    |103.50    |113.50    |113.00    |-16.00    |-16.50    |2,644     |10,076    |1,340     |307.97      |-0.3311   |17.19     |0                              
2018-08-03|SR901P5000|169.50    |178.00    |178.50    |134.00    |144.50    |149.00    |-25.00    |-20.50    |1,838     |6,040     |436       |267.94      |-0.4085   |16.74     |0                              
2018-08-03|SR901P5100|219.00    |229.00    |229.00    |173.50    |185.50    |193.50    |-33.50    |-25.50    |1,046     |3,852     |68        |196.93      |-0.4922   |16.37     |0                              
2018-08-03|SR901P5200|277.50    |279.50    |279.50    |224.50    |229.00    |247.50    |-48.50    |-30.00    |382       |964       |56        |91.00       |-0.5777   |16.08     |0                              
2018-08-03|SR901P5300|345.00    |350.50    |350.50    |284.50    |292.00    |310.50    |-53.00    |-34.50    |342       |1,308     |26        |102.15      |-0.6602   |15.87     |0                              
2018-08-03|SR901P5400|420.50    |433.00    |433.00    |365.00    |365.00    |382.00    |-55.50    |-38.50    |66        |1,210     |-36       |24.89       |-0.7353   |15.72     |0                              
2018-08-03|SR901P5500|503.00    |436.00    |446.50    |436.00    |446.50    |460.50    |-56.50    |-42.50    |22        |382       |14        |9.65        |-0.8002   |15.65     |0                              
2018-08-03|SR901P5600|590.50    |590.50    |590.50    |530.00    |530.00    |545.50    |-60.50    |-45.00    |52        |424       |30        |27.71       |-0.8537   |15.63     |0                              
2018-08-03|SR901P5700|682.00    |0.00      |0.00      |0.00      |0.00      |634.50    |-47.50    |-47.50    |0         |226       |0         |0.00        |-0.8959   |15.68     |0                              
2018-08-03|SR901P5800|776.50    |727.50    |727.50    |704.50    |705.50    |727.50    |-71.00    |-49.00    |14        |334       |0         |9.96        |-0.9283   |15.79     |0                              
2018-08-03|SR901P5900|873.00    |0.00      |0.00      |0.00      |0.00      |823.00    |-50.00    |-50.00    |0         |258       |0         |0.00        |-0.9529   |15.94     |0                              
2018-08-03|SR901P6000|970.50    |0.00      |0.00      |0.00      |0.00      |920.00    |-50.50    |-50.50    |0         |120       |0         |0.00        |-0.9715   |16.15     |0                              
2018-08-03|SR901P6100|1,069.50  |0.00      |0.00      |0.00      |0.00      |1,018.50  |-51.00    |-51.00    |0         |102       |0         |0.00        |-0.9854   |16.41     |0                              
2018-08-03|SR901P6200|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,118.00  |-51.00    |-51.00    |0         |36        |0         |0.00        |-0.9955   |16.72     |0                              
2018-08-03|SR901P6300|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |-51.00    |-51.00    |0         |64        |0         |0.00        |-1.0000   |17.07     |0                              
2018-08-03|SR901P6400|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-51.00    |-51.00    |0         |30        |0         |0.00        |-1.0000   |17.46     |0                              
2018-08-03|SR901P6500|1,469.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |-51.00    |-51.00    |0         |16        |0         |0.00        |-1.0000   |17.46     |0                              
2018-08-03|SR901P6600|1,569.00  |0.00      |0.00      |0.00      |0.00      |1,518.00  |-51.00    |-51.00    |0         |18        |0         |0.00        |-1.0000   |17.46     |0                              
2018-08-03|SR901P6700|1,669.00  |0.00      |0.00      |0.00      |0.00      |1,618.00  |-51.00    |-51.00    |0         |50        |0         |0.00        |-1.0000   |17.46     |0                              
2018-08-03|SR903C4400|617.00    |0.00      |0.00      |0.00      |0.00      |691.50    |74.50     |74.50     |0         |0         |0         |0.00        |0.8789    |18.00     |0                              
2018-08-03|SR903C4500|531.00    |0.00      |0.00      |0.00      |0.00      |602.50    |71.50     |71.50     |0         |0         |0         |0.00        |0.8471    |17.29     |0                              
2018-08-03|SR903C4600|449.50    |0.00      |0.00      |0.00      |0.00      |517.50    |68.00     |68.00     |0         |0         |0         |0.00        |0.8065    |16.66     |0                              
2018-08-03|SR903C4700|373.50    |0.00      |0.00      |0.00      |0.00      |437.50    |64.00     |64.00     |0         |0         |0         |0.00        |0.7568    |16.11     |0                              
2018-08-03|SR903C4800|304.00    |0.00      |0.00      |0.00      |0.00      |363.00    |59.00     |59.00     |0         |28        |0         |0.00        |0.6985    |15.64     |0                              
2018-08-03|SR903C4900|242.50    |0.00      |0.00      |0.00      |0.00      |295.50    |53.00     |53.00     |0         |24        |0         |0.00        |0.6322    |15.25     |0                              
2018-08-03|SR903C5000|189.00    |0.00      |0.00      |0.00      |0.00      |235.50    |46.50     |46.50     |0         |50        |0         |0.00        |0.5593    |14.92     |0                              
2018-08-03|SR903C5100|144.50    |0.00      |0.00      |0.00      |0.00      |184.00    |39.50     |39.50     |0         |70        |0         |0.00        |0.4829    |14.66     |0                              
2018-08-03|SR903C5200|108.50    |0.00      |0.00      |0.00      |0.00      |140.50    |32.00     |32.00     |0         |170       |0         |0.00        |0.4063    |14.46     |0                              
2018-08-03|SR903C5300|80.50     |0.00      |0.00      |0.00      |0.00      |105.50    |25.00     |25.00     |0         |32        |0         |0.00        |0.3333    |14.32     |0                              
2018-08-03|SR903C5400|58.50     |0.00      |0.00      |0.00      |0.00      |77.50     |19.00     |19.00     |0         |178       |0         |0.00        |0.2667    |14.23     |0                              
2018-08-03|SR903C5500|42.50     |0.00      |0.00      |0.00      |0.00      |56.50     |14.00     |14.00     |0         |142       |0         |0.00        |0.2087    |14.20     |0                              
2018-08-03|SR903C5600|31.00     |0.00      |0.00      |0.00      |0.00      |40.50     |9.50      |9.50      |0         |44        |0         |0.00        |0.1601    |14.21     |0                              
2018-08-03|SR903C5700|23.00     |0.00      |0.00      |0.00      |0.00      |28.50     |5.50      |5.50      |0         |102       |0         |0.00        |0.1208    |14.27     |0                              
2018-08-03|SR903C5800|17.00     |0.00      |0.00      |0.00      |0.00      |20.50     |3.50      |3.50      |0         |102       |0         |0.00        |0.0911    |14.37     |0                              
2018-08-03|SR903C5900|12.50     |0.00      |0.00      |0.00      |0.00      |15.00     |2.50      |2.50      |0         |82        |0         |0.00        |0.0685    |14.52     |0                              
2018-08-03|SR903C6000|9.50      |0.00      |0.00      |0.00      |0.00      |11.00     |1.50      |1.50      |0         |48        |0         |0.00        |0.0512    |14.71     |0                              
2018-08-03|SR903C6100|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |80        |0         |0.00        |0.0380    |14.93     |0                              
2018-08-03|SR903C6200|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |120       |0         |0.00        |0.0293    |15.19     |0                              
2018-08-03|SR903C6300|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |120       |0         |0.00        |0.0224    |15.49     |0                              
2018-08-03|SR903C6400|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |40        |0         |0.00        |0.0154    |15.49     |0                              
2018-08-03|SR903C6500|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |160       |0         |0.00        |0.0108    |15.49     |0                              
2018-08-03|SR903C6600|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0073    |15.49     |0                              
2018-08-03|SR903P4400|47.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.1158   |18.00     |0                              
2018-08-03|SR903P4500|60.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-12.00    |-12.00    |0         |40        |0         |0.00        |-0.1455   |17.29     |0                              
2018-08-03|SR903P4600|77.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-15.00    |-15.00    |0         |78        |0         |0.00        |-0.1841   |16.66     |0                              
2018-08-03|SR903P4700|100.50    |0.00      |0.00      |0.00      |0.00      |81.50     |-19.00    |-19.00    |0         |100       |0         |0.00        |-0.2320   |16.11     |0                              
2018-08-03|SR903P4800|129.50    |90.00     |90.00     |90.00     |90.00     |106.00    |-39.50    |-23.50    |20        |298       |-20       |1.80        |-0.2888   |15.64     |0                              
2018-08-03|SR903P4900|166.50    |99.50     |99.50     |99.50     |99.50     |137.00    |-67.00    |-29.50    |40        |92        |0         |4.73        |-0.3542   |15.25     |0                              
2018-08-03|SR903P5000|212.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-36.50    |-36.50    |0         |220       |0         |0.00        |-0.4264   |14.92     |0                              
2018-08-03|SR903P5100|266.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-43.50    |-43.50    |0         |66        |0         |0.00        |-0.5028   |14.66     |0                              
2018-08-03|SR903P5200|328.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-51.00    |-51.00    |0         |124       |0         |0.00        |-0.5798   |14.46     |0                              
2018-08-03|SR903P5300|399.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-58.00    |-58.00    |0         |90        |0         |0.00        |-0.6540   |14.32     |0                              
2018-08-03|SR903P5400|476.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-64.00    |-64.00    |0         |184       |0         |0.00        |-0.7222   |14.23     |0                              
2018-08-03|SR903P5500|559.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-69.00    |-69.00    |0         |66        |0         |0.00        |-0.7824   |14.20     |0                              
2018-08-03|SR903P5600|647.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-74.00    |-74.00    |0         |80        |0         |0.00        |-0.8338   |14.21     |0                              
2018-08-03|SR903P5700|738.50    |0.00      |0.00      |0.00      |0.00      |661.00    |-77.50    |-77.50    |0         |40        |0         |0.00        |-0.8764   |14.27     |0                              
2018-08-03|SR903P5800|832.50    |0.00      |0.00      |0.00      |0.00      |752.50    |-80.00    |-80.00    |0         |8         |0         |0.00        |-0.9097   |14.37     |0                              
2018-08-03|SR903P5900|928.00    |0.00      |0.00      |0.00      |0.00      |846.50    |-81.50    |-81.50    |0         |2         |0         |0.00        |-0.9363   |14.52     |0                              
2018-08-03|SR903P6000|1,025.50  |0.00      |0.00      |0.00      |0.00      |943.00    |-82.50    |-82.50    |0         |4         |0         |0.00        |-0.9577   |14.71     |0                              
2018-08-03|SR903P6100|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,040.50  |-83.50    |-83.50    |0         |4         |0         |0.00        |-0.9757   |14.93     |0                              
2018-08-03|SR903P6200|1,223.50  |0.00      |0.00      |0.00      |0.00      |1,139.50  |-84.00    |-84.00    |0         |20        |0         |0.00        |-0.9889   |15.19     |0                              
2018-08-03|SR903P6300|1,323.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |-84.00    |-84.00    |0         |58        |0         |0.00        |-0.9979   |15.49     |0                              
2018-08-03|SR903P6400|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |-84.00    |-84.00    |0         |4         |0         |0.00        |-1.0000   |15.49     |0                              
2018-08-03|SR903P6500|1,523.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |-1.0000   |15.49     |0                              
2018-08-03|SR903P6600|1,623.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |-84.00    |-84.00    |0         |6         |0         |0.00        |-1.0000   |15.49     |0                              
2018-08-03|SR905C4300|687.00    |0.00      |0.00      |0.00      |0.00      |729.00    |42.00     |42.00     |0         |18        |0         |0.00        |0.8988    |15.69     |0                              
2018-08-03|SR905C4400|598.00    |0.00      |0.00      |0.00      |0.00      |639.50    |41.50     |41.50     |0         |6         |0         |0.00        |0.8665    |15.15     |0                              
2018-08-03|SR905C4500|513.00    |0.00      |0.00      |0.00      |0.00      |553.50    |40.50     |40.50     |0         |50        |0         |0.00        |0.8275    |14.67     |0                              
2018-08-03|SR905C4600|433.00    |490.00    |493.50    |490.00    |493.50    |472.00    |60.50     |39.00     |30        |248       |30        |14.73       |0.7807    |14.25     |0                              
2018-08-03|SR905C4700|359.50    |378.50    |415.50    |378.50    |414.50    |395.50    |55.00     |36.00     |58        |360       |52        |23.13       |0.7254    |13.89     |0                              
2018-08-03|SR905C4800|292.50    |318.00    |347.50    |318.00    |342.00    |325.50    |49.50     |33.00     |118       |652       |60        |38.91       |0.6619    |13.58     |0                              
2018-08-03|SR905C4900|234.00    |256.00    |256.00    |256.00    |256.00    |263.00    |22.00     |29.00     |30        |398       |30        |7.68        |0.5917    |13.33     |0                              
2018-08-03|SR905C5000|183.50    |180.50    |224.50    |180.50    |224.50    |209.00    |41.00     |25.50     |202       |432       |4         |42.65       |0.5172    |13.13     |0                              
2018-08-03|SR905C5100|142.00    |150.50    |174.50    |150.50    |174.50    |163.00    |32.50     |21.00     |126       |858       |72        |20.95       |0.4418    |12.98     |0                              
2018-08-03|SR905C5200|108.00    |107.50    |138.00    |107.50    |129.50    |124.50    |21.50     |16.50     |158       |966       |62        |20.19       |0.3687    |12.86     |0                              
2018-08-03|SR905C5300|81.50     |77.50     |101.00    |77.50     |100.50    |94.00     |19.00     |12.50     |312       |4,860     |62        |29.61       |0.3009    |12.79     |0                              
2018-08-03|SR905C5400|61.00     |62.50     |76.00     |62.50     |73.50     |69.50     |12.50     |8.50      |504       |3,286     |142       |33.56       |0.2406    |12.76     |0                              
2018-08-03|SR905C5500|45.50     |42.00     |55.00     |42.00     |53.00     |51.00     |7.50      |5.50      |976       |2,060     |-56       |48.30       |0.1889    |12.77     |0                              
2018-08-03|SR905C5600|34.50     |31.00     |40.50     |31.00     |38.50     |37.00     |4.00      |2.50      |564       |3,226     |-36       |21.55       |0.1460    |12.81     |0                              
2018-08-03|SR905C5700|26.50     |0.00      |0.00      |0.00      |0.00      |27.00     |0.50      |0.50      |0         |714       |0         |0.00        |0.1113    |12.88     |0                              
2018-08-03|SR905C5800|20.00     |23.00     |23.00     |21.50     |21.50     |19.00     |1.50      |-1.00     |22        |1,142     |2         |0.48        |0.0837    |12.99     |0                              
2018-08-03|SR905C5900|16.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-2.00     |-2.00     |0         |732       |0         |0.00        |0.0636    |13.12     |0                              
2018-08-03|SR905C6000|12.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-2.00     |-2.00     |0         |1,452     |0         |0.00        |0.0484    |13.29     |0                              
2018-08-03|SR905C6100|10.50     |12.00     |12.00     |11.50     |11.50     |7.50      |1.00      |-3.00     |30        |626       |14        |0.35        |0.0364    |13.48     |0                              
2018-08-03|SR905C6200|8.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.50     |-2.50     |0         |284       |0         |0.00        |0.0280    |13.69     |0                              
2018-08-03|SR905C6300|7.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-3.50     |-3.50     |0         |250       |0         |0.00        |0.0199    |13.69     |0                              
2018-08-03|SR905C6400|5.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-3.00     |-3.00     |0         |274       |0         |0.00        |0.0137    |13.69     |0                              
2018-08-03|SR905C6500|4.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.50     |-2.50     |0         |702       |0         |0.00        |0.0094    |13.69     |0                              
2018-08-03|SR905P4300|36.50     |29.50     |29.50     |29.50     |29.50     |30.50     |-7.00     |-6.00     |2         |292       |0         |0.06        |-0.0977   |15.69     |0                              
2018-08-03|SR905P4400|46.50     |35.50     |35.50     |35.50     |35.50     |40.50     |-11.00    |-6.00     |10        |1,410     |-10       |0.36        |-0.1265   |15.15     |0                              
2018-08-03|SR905P4500|60.50     |54.50     |54.50     |48.50     |48.50     |53.50     |-12.00    |-7.00     |64        |740       |60        |3.47        |-0.1623   |14.67     |0                              
2018-08-03|SR905P4600|79.50     |73.00     |74.00     |69.00     |73.00     |71.00     |-6.50     |-8.50     |216       |1,258     |130       |15.70       |-0.2063   |14.25     |0                              
2018-08-03|SR905P4700|104.00    |97.00     |97.00     |90.00     |91.00     |93.00     |-13.00    |-11.00    |144       |906       |128       |13.57       |-0.2593   |13.89     |0                              
2018-08-03|SR905P4800|135.50    |125.00    |125.00    |118.50    |121.00    |121.50    |-14.50    |-14.00    |686       |1,148     |400       |83.83       |-0.3210   |13.58     |0                              
2018-08-03|SR905P4900|175.00    |162.50    |162.50    |149.00    |154.50    |157.00    |-20.50    |-18.00    |30        |820       |6         |4.64        |-0.3902   |13.33     |0                              
2018-08-03|SR905P5000|223.00    |203.00    |203.00    |192.00    |199.50    |201.00    |-23.50    |-22.00    |136       |326       |-48       |27.03       |-0.4642   |13.13     |0                              
2018-08-03|SR905P5100|279.00    |248.50    |248.50    |248.50    |248.50    |253.00    |-30.50    |-26.00    |70        |440       |70        |17.40       |-0.5399   |12.98     |0                              
2018-08-03|SR905P5200|343.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-30.50    |-30.50    |0         |512       |0         |0.00        |-0.6141   |12.86     |0                              
2018-08-03|SR905P5300|415.50    |421.50    |421.50    |421.50    |421.50    |380.50    |6.00      |-35.00    |2         |228       |0         |0.84        |-0.6837   |12.79     |0                              
2018-08-03|SR905P5400|493.50    |450.00    |450.00    |440.00    |440.00    |455.00    |-53.50    |-38.50    |12        |358       |-2        |5.36        |-0.7466   |12.76     |0                              
2018-08-03|SR905P5500|577.00    |0.00      |0.00      |0.00      |0.00      |535.50    |-41.50    |-41.50    |0         |360       |0         |0.00        |-0.8016   |12.77     |0                              
2018-08-03|SR905P5600|665.50    |0.00      |0.00      |0.00      |0.00      |620.50    |-45.00    |-45.00    |0         |92        |0         |0.00        |-0.8485   |12.81     |0                              
2018-08-03|SR905P5700|756.50    |0.00      |0.00      |0.00      |0.00      |709.50    |-47.00    |-47.00    |0         |182       |0         |0.00        |-0.8879   |12.88     |0                              
2018-08-03|SR905P5800|850.50    |0.00      |0.00      |0.00      |0.00      |802.00    |-48.50    |-48.50    |0         |84        |0         |0.00        |-0.9207   |12.99     |0                              
2018-08-03|SR905P5900|946.00    |0.00      |0.00      |0.00      |0.00      |897.00    |-49.00    |-49.00    |0         |30        |0         |0.00        |-0.9464   |13.12     |0                              
2018-08-03|SR905P6000|1,043.50  |0.00      |0.00      |0.00      |0.00      |994.00    |-49.50    |-49.50    |0         |70        |0         |0.00        |-0.9676   |13.29     |0                              
2018-08-03|SR905P6100|1,141.50  |1,082.00  |1,085.00  |1,082.00  |1,085.00  |1,092.50  |-56.50    |-49.00    |30        |34        |30        |32.47       |-0.9862   |13.48     |0                              
2018-08-03|SR905P6200|1,240.50  |0.00      |0.00      |0.00      |0.00      |1,192.00  |-48.50    |-48.50    |0         |10        |0         |0.00        |-0.9976   |13.69     |0                              
2018-08-03|SR905P6300|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |-48.00    |-48.00    |0         |6         |0         |0.00        |-1.0000   |13.69     |0                              
2018-08-03|SR905P6400|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |-48.00    |-48.00    |0         |30        |0         |0.00        |-1.0000   |13.69     |0                              
2018-08-03|SR905P6500|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |-48.00    |-48.00    |0         |28        |0         |0.00        |-1.0000   |13.69     |0                              
2018-08-03|SR907C4400|606.00    |0.00      |0.00      |0.00      |0.00      |696.50    |90.50     |90.50     |0         |2         |0         |0.00        |0.8777    |14.10     |0                              
2018-08-03|SR907C4500|522.50    |0.00      |0.00      |0.00      |0.00      |609.50    |87.00     |87.00     |0         |0         |0         |0.00        |0.8415    |13.72     |0                              
2018-08-03|SR907C4600|444.50    |0.00      |0.00      |0.00      |0.00      |526.50    |82.00     |82.00     |0         |2         |0         |0.00        |0.7984    |13.39     |0                              
2018-08-03|SR907C4700|373.00    |0.00      |0.00      |0.00      |0.00      |449.50    |76.50     |76.50     |0         |2         |0         |0.00        |0.7469    |13.11     |0                              
2018-08-03|SR907C4800|308.00    |0.00      |0.00      |0.00      |0.00      |378.50    |70.50     |70.50     |0         |2         |0         |0.00        |0.6889    |12.88     |0                              
2018-08-03|SR907C4900|250.00    |0.00      |0.00      |0.00      |0.00      |314.00    |64.00     |64.00     |0         |0         |0         |0.00        |0.6254    |12.69     |0                              
2018-08-03|SR907C5000|200.00    |0.00      |0.00      |0.00      |0.00      |256.50    |56.50     |56.50     |0         |42        |0         |0.00        |0.5580    |12.54     |0                              
2018-08-03|SR907C5100|158.00    |0.00      |0.00      |0.00      |0.00      |206.50    |48.50     |48.50     |0         |64        |0         |0.00        |0.4888    |12.43     |0                              
2018-08-03|SR907C5200|123.00    |0.00      |0.00      |0.00      |0.00      |164.00    |41.00     |41.00     |0         |44        |0         |0.00        |0.4203    |12.36     |0                              
2018-08-03|SR907C5300|95.00     |0.00      |0.00      |0.00      |0.00      |128.00    |33.00     |33.00     |0         |80        |0         |0.00        |0.3546    |12.32     |0                              
2018-08-03|SR907C5400|73.50     |78.00     |78.00     |78.00     |78.00     |100.00    |4.50      |26.50     |2         |60        |-2        |0.16        |0.2950    |12.32     |0                              
2018-08-03|SR907C5500|56.50     |64.00     |64.00     |64.00     |64.00     |77.50     |7.50      |21.00     |2         |90        |0         |0.13        |0.2421    |12.35     |0                              
2018-08-03|SR907C5600|43.00     |0.00      |0.00      |0.00      |0.00      |59.50     |16.50     |16.50     |0         |58        |0         |0.00        |0.1962    |12.41     |0                              
2018-08-03|SR907C5700|33.00     |0.00      |0.00      |0.00      |0.00      |45.00     |12.00     |12.00     |0         |62        |0         |0.00        |0.1570    |12.49     |0                              
2018-08-03|SR907C5800|26.00     |0.00      |0.00      |0.00      |0.00      |34.00     |8.00      |8.00      |0         |58        |0         |0.00        |0.1247    |12.60     |0                              
2018-08-03|SR907C5900|20.50     |0.00      |0.00      |0.00      |0.00      |26.50     |6.00      |6.00      |0         |20        |0         |0.00        |0.0998    |12.74     |0                              
2018-08-03|SR907C6000|16.00     |0.00      |0.00      |0.00      |0.00      |20.50     |4.50      |4.50      |0         |120       |0         |0.00        |0.0790    |12.90     |0                              
2018-08-03|SR907C6100|13.00     |0.00      |0.00      |0.00      |0.00      |15.50     |2.50      |2.50      |0         |60        |0         |0.00        |0.0628    |13.08     |0                              
2018-08-03|SR907C6200|11.00     |0.00      |0.00      |0.00      |0.00      |12.50     |1.50      |1.50      |0         |300       |0         |0.00        |0.0506    |13.28     |0                              
2018-08-03|SR907P4400|52.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.1161   |14.10     |0                              
2018-08-03|SR907P4500|67.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-16.00    |-16.00    |0         |24        |0         |0.00        |-0.1481   |13.72     |0                              
2018-08-03|SR907P4600|87.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-20.50    |-20.50    |0         |44        |0         |0.00        |-0.1873   |13.39     |0                              
2018-08-03|SR907P4700|114.00    |0.00      |0.00      |0.00      |0.00      |88.50     |-25.50    |-25.50    |0         |64        |0         |0.00        |-0.2355   |13.11     |0                              
2018-08-03|SR907P4800|146.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-31.00    |-31.00    |0         |22        |0         |0.00        |-0.2909   |12.88     |0                              
2018-08-03|SR907P4900|186.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-37.50    |-37.50    |0         |88        |0         |0.00        |-0.3526   |12.69     |0                              
2018-08-03|SR907P5000|234.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-45.00    |-45.00    |0         |140       |0         |0.00        |-0.4191   |12.54     |0                              
2018-08-03|SR907P5100|289.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-52.50    |-52.50    |0         |116       |0         |0.00        |-0.4881   |12.43     |0                              
2018-08-03|SR907P5200|352.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-60.50    |-60.50    |0         |62        |0         |0.00        |-0.5574   |12.36     |0                              
2018-08-03|SR907P5300|422.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-68.50    |-68.50    |0         |38        |0         |0.00        |-0.6246   |12.32     |0                              
2018-08-03|SR907P5400|499.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-75.50    |-75.50    |0         |20        |0         |0.00        |-0.6865   |12.32     |0                              
2018-08-03|SR907P5500|581.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-81.50    |-81.50    |0         |14        |0         |0.00        |-0.7425   |12.35     |0                              
2018-08-03|SR907P5600|666.50    |0.00      |0.00      |0.00      |0.00      |580.00    |-86.50    |-86.50    |0         |8         |0         |0.00        |-0.7922   |12.41     |0                              
2018-08-03|SR907P5700|756.00    |0.00      |0.00      |0.00      |0.00      |664.50    |-91.50    |-91.50    |0         |0         |0         |0.00        |-0.8359   |12.49     |0                              
2018-08-03|SR907P5800|848.50    |0.00      |0.00      |0.00      |0.00      |753.00    |-95.50    |-95.50    |0         |4         |0         |0.00        |-0.8735   |12.60     |0                              
2018-08-03|SR907P5900|943.00    |0.00      |0.00      |0.00      |0.00      |845.00    |-98.00    |-98.00    |0         |0         |0         |0.00        |-0.9039   |12.74     |0                              
2018-08-03|SR907P6000|1,039.00  |0.00      |0.00      |0.00      |0.00      |939.00    |-100.00   |-100.00   |0         |0         |0         |0.00        |-0.9308   |12.90     |0                              
2018-08-03|SR907P6100|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |-102.00   |-102.00   |0         |2         |0         |0.00        |-0.9535   |13.08     |0                              
2018-08-03|SR907P6200|1,235.50  |0.00      |0.00      |0.00      |0.00      |1,132.50  |-103.00   |-103.00   |0         |4         |0         |0.00        |-0.9722   |13.28     |0                              
2018-08-03|SR909C4400|655.00    |718.50    |726.50    |718.00    |726.50    |696.50    |71.50     |41.50     |30        |30        |30        |21.58       |0.8737    |12.95     |0                              
2018-08-03|SR909C4500|571.50    |640.50    |646.00    |640.50    |646.00    |611.00    |74.50     |39.50     |10        |16        |6         |6.38        |0.8349    |12.67     |0                              
2018-08-03|SR909C4600|492.50    |521.00    |549.00    |520.50    |549.00    |529.50    |56.50     |37.00     |20        |22        |16        |10.71       |0.7901    |12.44     |0                              
2018-08-03|SR909C4700|419.00    |442.50    |470.00    |441.50    |470.00    |454.00    |51.00     |35.00     |12        |96        |8         |5.40        |0.7385    |12.25     |0                              
2018-08-03|SR909C4800|352.00    |0.00      |0.00      |0.00      |0.00      |385.00    |33.00     |33.00     |2         |110       |-2        |0.77        |0.6808    |12.09     |0                              
2018-08-03|SR909C4900|292.00    |0.00      |0.00      |0.00      |0.00      |322.50    |30.50     |30.50     |0         |116       |0         |0.00        |0.6188    |11.97     |0                              
2018-08-03|SR909C5000|239.50    |286.50    |286.50    |286.50    |286.50    |267.00    |47.00     |27.50     |2         |64        |2         |0.57        |0.5542    |11.89     |0                              
2018-08-03|SR909C5100|194.00    |0.00      |0.00      |0.00      |0.00      |218.00    |24.00     |24.00     |0         |132       |0         |0.00        |0.4887    |11.83     |0                              
2018-08-03|SR909C5200|155.50    |183.00    |183.00    |183.00    |183.00    |176.00    |27.50     |20.50     |2         |116       |2         |0.37        |0.4243    |11.80     |0                              
2018-08-03|SR909C5300|123.50    |0.00      |0.00      |0.00      |0.00      |141.00    |17.50     |17.50     |0         |66        |0         |0.00        |0.3631    |11.80     |0                              
2018-08-03|SR909C5400|96.50     |0.00      |0.00      |0.00      |0.00      |112.50    |16.00     |16.00     |0         |38        |0         |0.00        |0.3072    |11.83     |0                              
2018-08-03|SR909C5500|75.50     |85.50     |94.50     |85.50     |94.50     |89.00     |19.00     |13.50     |6         |44        |0         |0.53        |0.2568    |11.88     |0                              
2018-08-03|SR909C5600|59.50     |70.50     |76.00     |70.50     |76.00     |70.00     |16.50     |10.50     |172       |170       |112       |12.78       |0.2121    |11.96     |0                              
2018-08-03|SR909P4400|45.50     |40.00     |40.00     |38.50     |38.50     |41.50     |-7.00     |-4.00     |140       |188       |60        |5.60        |-0.1194   |12.95     |0                              
2018-08-03|SR909P4500|60.50     |53.50     |53.50     |50.00     |50.00     |55.00     |-10.50    |-5.50     |52        |96        |-12       |2.76        |-0.1527   |12.67     |0                              
2018-08-03|SR909P4600|80.00     |74.50     |75.00     |68.00     |68.00     |72.00     |-12.00    |-8.00     |18        |90        |16        |1.28        |-0.1927   |12.44     |0                              
2018-08-03|SR909P4700|105.00    |98.00     |98.00     |91.50     |91.50     |94.50     |-13.50    |-10.50    |10        |98        |10        |0.96        |-0.2403   |12.25     |0                              
2018-08-03|SR909P4800|135.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-11.50    |-11.50    |0         |122       |0         |0.00        |-0.2949   |12.09     |0                              
2018-08-03|SR909P4900|172.00    |153.50    |153.50    |153.50    |153.50    |158.50    |-18.50    |-13.50    |2         |212       |2         |0.31        |-0.3547   |11.97     |0                              
2018-08-03|SR909P5000|217.00    |204.50    |204.50    |187.50    |187.50    |200.00    |-29.50    |-17.00    |6         |66        |6         |1.16        |-0.4181   |11.89     |0                              
2018-08-03|SR909P5100|269.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-21.00    |-21.00    |0         |34        |0         |0.00        |-0.4834   |11.83     |0                              
2018-08-03|SR909P5200|327.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-24.50    |-24.50    |0         |38        |0         |0.00        |-0.5488   |11.80     |0                              
2018-08-03|SR909P5300|393.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-27.50    |-27.50    |0         |54        |0         |0.00        |-0.6116   |11.80     |0                              
2018-08-03|SR909P5400|464.00    |445.00    |445.00    |445.00    |445.00    |435.00    |-19.00    |-29.00    |2         |34        |2         |0.89        |-0.6701   |11.83     |0                              
2018-08-03|SR909P5500|541.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-32.00    |-32.00    |0         |2         |0         |0.00        |-0.7240   |11.88     |0                              
2018-08-03|SR909P5600|623.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.7731   |11.96     |0                              
2018-08-06|SR811C4400|604.50    |0.00      |0.00      |0.00      |0.00      |657.00    |52.50     |52.50     |0         |2         |0         |0.00        |0.9647    |22.23     |0                              
2018-08-06|SR811C4500|506.50    |0.00      |0.00      |0.00      |0.00      |563.00    |56.50     |56.50     |0         |0         |0         |0.00        |0.9340    |22.23     |0                              
2018-08-06|SR811C4600|410.00    |0.00      |0.00      |0.00      |0.00      |473.00    |63.00     |63.00     |0         |2         |0         |0.00        |0.8902    |22.23     |0                              
2018-08-06|SR811C4700|317.00    |0.00      |0.00      |0.00      |0.00      |375.50    |58.50     |58.50     |0         |28        |0         |0.00        |0.8638    |19.05     |0                              
2018-08-06|SR811C4800|231.50    |295.00    |295.00    |294.50    |294.50    |282.50    |63.00     |51.00     |42        |60        |38        |12.36       |0.8150    |16.54     |0                              
2018-08-06|SR811C4900|157.00    |211.50    |211.50    |211.50    |211.50    |196.50    |54.50     |39.50     |40        |120       |0         |8.16        |0.7296    |14.66     |0                              
2018-08-06|SR811C5000|98.00     |144.50    |144.50    |140.00    |140.00    |123.50    |42.00     |25.50     |22        |118       |22        |3.17        |0.5949    |13.38     |0                              
2018-08-06|SR811C5100|56.50     |88.50     |88.50     |81.50     |81.50     |69.00     |25.00     |12.50     |24        |174       |20        |2.11        |0.4251    |12.66     |0                              
2018-08-06|SR811C5200|30.50     |52.00     |53.50     |50.00     |50.00     |35.00     |19.50     |4.50      |42        |242       |18        |2.00        |0.2643    |12.47     |0                              
2018-08-06|SR811C5300|16.00     |30.00     |30.50     |30.00     |30.50     |17.50     |14.50     |1.50      |20        |320       |18        |0.61        |0.1504    |12.77     |0                              
2018-08-06|SR811C5400|8.50      |15.00     |15.00     |14.50     |14.50     |9.50      |6.00      |1.00      |8         |144       |-2        |0.12        |0.0860    |13.54     |0                              
2018-08-06|SR811C5500|4.50      |0.00      |0.00      |0.00      |0.00      |6.00      |1.50      |1.50      |0         |100       |0         |0.00        |0.0546    |14.76     |0                              
2018-08-06|SR811C5600|2.50      |0.00      |0.00      |0.00      |0.00      |4.50      |2.00      |2.00      |0         |246       |0         |0.00        |0.0404    |16.40     |0                              
2018-08-06|SR811C5700|1.50      |0.00      |0.00      |0.00      |0.00      |4.50      |3.00      |3.00      |0         |82        |0         |0.00        |0.0345    |18.43     |0                              
2018-08-06|SR811C5800|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |368       |0         |0.00        |0.0186    |18.43     |0                              
2018-08-06|SR811C5900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |248       |0         |0.00        |0.0093    |18.43     |0                              
2018-08-06|SR811C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0045    |18.43     |0                              
2018-08-06|SR811C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |176       |0         |0.00        |0.0021    |18.43     |0                              
2018-08-06|SR811C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |170       |0         |0.00        |0.0009    |18.43     |0                              
2018-08-06|SR811C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |248       |0         |0.00        |0.0004    |18.43     |0                              
2018-08-06|SR811C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |338       |0         |0.00        |0.0001    |18.43     |0                              
2018-08-06|SR811C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |246       |0         |0.00        |0.0001    |18.43     |0                              
2018-08-06|SR811C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |128       |0         |0.00        |0.0000    |18.43     |0                              
2018-08-06|SR811C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0000    |18.43     |0                              
2018-08-06|SR811C6800|0.50      |2.50      |2.50      |2.50      |2.50      |0.50      |2.00      |0.00      |40        |386       |20        |0.10        |0.0000    |18.43     |0                              
2018-08-06|SR811C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |350       |0         |0.00        |0.0000    |18.43     |0                              
2018-08-06|SR811C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |242       |0         |0.00        |0.0000    |18.43     |0                              
2018-08-06|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |240       |0         |0.00        |0.0000    |18.43     |0                              
2018-08-06|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |210       |0         |0.00        |0.0000    |18.43     |0                              
2018-08-06|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |402       |0         |0.00        |0.0000    |18.43     |0                              
2018-08-06|SR811P4400|3.00      |0.00      |0.00      |0.00      |0.00      |6.00      |3.00      |3.00      |0         |50        |0         |0.00        |-0.0359   |22.23     |0                              
2018-08-06|SR811P4500|4.50      |0.00      |0.00      |0.00      |0.00      |12.00     |7.50      |7.50      |0         |40        |0         |0.00        |-0.0651   |22.23     |0                              
2018-08-06|SR811P4600|8.00      |0.00      |0.00      |0.00      |0.00      |21.50     |13.50     |13.50     |0         |144       |0         |0.00        |-0.1079   |22.23     |0                              
2018-08-06|SR811P4700|15.50     |0.00      |0.00      |0.00      |0.00      |24.00     |8.50      |8.50      |0         |238       |0         |0.00        |-0.1338   |19.05     |0                              
2018-08-06|SR811P4800|29.00     |0.00      |0.00      |0.00      |0.00      |30.50     |1.50      |1.50      |0         |114       |0         |0.00        |-0.1821   |16.54     |0                              
2018-08-06|SR811P4900|54.50     |36.50     |44.50     |36.50     |44.50     |44.00     |-10.00    |-10.50    |60        |198       |20        |2.50        |-0.2668   |14.66     |0                              
2018-08-06|SR811P5000|95.00     |90.50     |90.50     |65.50     |79.00     |70.50     |-16.00    |-24.50    |352       |212       |48        |26.14       |-0.4011   |13.38     |0                              
2018-08-06|SR811P5100|153.00    |106.00    |109.00    |106.00    |109.00    |115.50    |-44.00    |-37.50    |60        |150       |40        |6.42        |-0.5709   |12.66     |0                              
2018-08-06|SR811P5200|226.50    |200.00    |200.50    |175.00    |198.00    |181.50    |-28.50    |-45.00    |220       |108       |0         |40.57       |-0.7322   |12.47     |0                              
2018-08-06|SR811P5300|312.00    |255.50    |261.50    |255.50    |261.50    |263.50    |-50.50    |-48.50    |80        |152       |0         |20.77       |-0.8472   |12.77     |0                              
2018-08-06|SR811P5400|404.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-48.50    |-48.50    |0         |154       |0         |0.00        |-0.9130   |13.54     |0                              
2018-08-06|SR811P5500|500.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-48.00    |-48.00    |0         |298       |0         |0.00        |-0.9456   |14.76     |0                              
2018-08-06|SR811P5600|598.50    |0.00      |0.00      |0.00      |0.00      |550.50    |-48.00    |-48.00    |0         |330       |0         |0.00        |-0.9606   |16.40     |0                              
2018-08-06|SR811P5700|697.50    |0.00      |0.00      |0.00      |0.00      |650.00    |-47.50    |-47.50    |0         |178       |0         |0.00        |-0.9671   |18.43     |0                              
2018-08-06|SR811P5800|797.00    |0.00      |0.00      |0.00      |0.00      |748.00    |-49.00    |-49.00    |0         |86        |0         |0.00        |-0.9849   |18.43     |0                              
2018-08-06|SR811P5900|897.00    |0.00      |0.00      |0.00      |0.00      |847.00    |-50.00    |-50.00    |0         |52        |0         |0.00        |-0.9966   |18.43     |0                              
2018-08-06|SR811P6000|997.00    |0.00      |0.00      |0.00      |0.00      |947.00    |-50.00    |-50.00    |0         |126       |0         |0.00        |-1.0000   |18.43     |0                              
2018-08-06|SR811P6100|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |-50.00    |-50.00    |0         |162       |0         |0.00        |-1.0000   |18.43     |0                              
2018-08-06|SR811P6200|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |-50.00    |-50.00    |0         |234       |0         |0.00        |-1.0000   |18.43     |0                              
2018-08-06|SR811P6300|1,297.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |-50.00    |-50.00    |0         |234       |0         |0.00        |-1.0000   |18.43     |0                              
2018-08-06|SR811P6400|1,397.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |-50.00    |-50.00    |0         |100       |0         |0.00        |-1.0000   |18.43     |0                              
2018-08-06|SR811P6500|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |-50.00    |-50.00    |0         |148       |0         |0.00        |-1.0000   |18.43     |0                              
2018-08-06|SR811P6600|1,597.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |-50.00    |-50.00    |0         |74        |0         |0.00        |-1.0000   |18.43     |0                              
2018-08-06|SR811P6700|1,697.00  |0.00      |0.00      |0.00      |0.00      |1,647.00  |-50.00    |-50.00    |0         |130       |0         |0.00        |-1.0000   |18.43     |0                              
2018-08-06|SR811P6800|1,797.00  |0.00      |0.00      |0.00      |0.00      |1,747.00  |-50.00    |-50.00    |0         |134       |0         |0.00        |-1.0000   |18.43     |0                              
2018-08-06|SR811P6900|1,897.00  |0.00      |0.00      |0.00      |0.00      |1,847.00  |-50.00    |-50.00    |0         |90        |0         |0.00        |-1.0000   |18.43     |0                              
2018-08-06|SR811P7000|1,997.00  |0.00      |0.00      |0.00      |0.00      |1,947.00  |-50.00    |-50.00    |0         |80        |0         |0.00        |-1.0000   |18.43     |0                              
2018-08-06|SR811P7100|2,097.00  |0.00      |0.00      |0.00      |0.00      |2,047.00  |-50.00    |-50.00    |0         |60        |0         |0.00        |-1.0000   |18.43     |0                              
2018-08-06|SR811P7200|2,197.00  |0.00      |0.00      |0.00      |0.00      |2,147.00  |-50.00    |-50.00    |0         |66        |0         |0.00        |-1.0000   |18.43     |0                              
2018-08-06|SR811P7300|2,297.00  |0.00      |0.00      |0.00      |0.00      |2,247.00  |-50.00    |-50.00    |0         |100       |0         |0.00        |-1.0000   |18.43     |0                              
2018-08-06|SR901C4400|705.50    |0.00      |0.00      |0.00      |0.00      |767.50    |62.00     |62.00     |0         |82        |0         |0.00        |0.9072    |22.22     |0                              
2018-08-06|SR901C4500|614.50    |0.00      |0.00      |0.00      |0.00      |674.50    |60.00     |60.00     |0         |72        |0         |0.00        |0.8846    |21.00     |0                              
2018-08-06|SR901C4600|527.00    |589.50    |589.50    |589.50    |589.50    |583.00    |62.50     |56.00     |4         |268       |0         |2.35        |0.8551    |19.90     |0                              
2018-08-06|SR901C4700|443.00    |513.50    |517.50    |498.00    |516.50    |496.00    |73.50     |53.00     |120       |714       |22        |60.93       |0.8156    |18.94     |0                              
2018-08-06|SR901C4800|365.00    |405.00    |446.50    |382.00    |429.00    |413.50    |64.00     |48.50     |412       |1,020     |116       |176.32      |0.7660    |18.10     |0                              
2018-08-06|SR901C4900|293.50    |330.00    |372.00    |300.00    |348.00    |336.50    |54.50     |43.00     |400       |1,178     |92        |139.65      |0.7051    |17.38     |0                              
2018-08-06|SR901C5000|230.00    |261.50    |290.00    |235.00    |281.50    |267.00    |51.50     |37.00     |686       |2,106     |106       |186.35      |0.6330    |16.77     |0                              
2018-08-06|SR901C5100|176.00    |201.00    |223.50    |176.00    |215.50    |205.50    |39.50     |29.50     |1,866     |2,444     |-88       |389.42      |0.5516    |16.25     |0                              
2018-08-06|SR901C5200|130.50    |155.00    |169.50    |134.00    |159.00    |153.50    |28.50     |23.00     |3,418     |5,252     |32        |529.31      |0.4646    |15.84     |0                              
2018-08-06|SR901C5300|94.50     |130.00    |130.00    |55.50     |112.50    |111.00    |18.00     |16.50     |6,196     |7,222     |174       |667.03      |0.3771    |15.51     |0                              
2018-08-06|SR901C5400|67.00     |77.50     |83.00     |63.00     |78.00     |77.50     |11.00     |10.50     |3,110     |4,752     |4         |229.78      |0.2945    |15.27     |0                              
2018-08-06|SR901C5500|46.50     |50.50     |56.00     |41.50     |52.00     |53.00     |5.50      |6.50      |2,882     |4,328     |84        |143.82      |0.2215    |15.11     |0                              
2018-08-06|SR901C5600|31.50     |35.50     |37.50     |29.00     |35.00     |35.50     |3.50      |4.00      |1,578     |6,198     |342       |52.53       |0.1618    |15.03     |0                              
2018-08-06|SR901C5700|21.00     |24.00     |25.50     |18.50     |23.50     |23.50     |2.50      |2.50      |1,186     |12,138    |80        |26.56       |0.1151    |15.03     |0                              
2018-08-06|SR901C5800|14.00     |15.50     |17.50     |12.50     |16.00     |15.00     |2.00      |1.00      |1,036     |7,722     |224       |15.85       |0.0803    |15.09     |0                              
2018-08-06|SR901C5900|9.50      |11.00     |12.00     |8.00      |10.50     |10.00     |1.00      |0.50      |380       |11,550    |226       |3.78        |0.0553    |15.22     |0                              
2018-08-06|SR901C6000|6.50      |8.00      |8.50      |6.00      |8.50      |6.50      |2.00      |0.00      |926       |9,040     |742       |7.29        |0.0378    |15.41     |0                              
2018-08-06|SR901C6100|4.50      |4.00      |6.00      |4.00      |6.00      |4.50      |1.50      |0.00      |264       |3,308     |-144      |1.26        |0.0266    |15.66     |0                              
2018-08-06|SR901C6200|3.00      |5.00      |6.00      |4.50      |4.50      |3.00      |1.50      |0.00      |52        |1,170     |4         |0.24        |0.0190    |15.97     |0                              
2018-08-06|SR901C6300|2.50      |5.00      |5.00      |3.00      |3.00      |2.00      |0.50      |-0.50     |6         |726       |4         |0.02        |0.0135    |16.33     |0                              
2018-08-06|SR901C6400|1.50      |1.50      |4.00      |1.50      |4.00      |1.50      |2.50      |0.00      |12        |556       |6         |0.03        |0.0101    |16.74     |0                              
2018-08-06|SR901C6500|1.00      |4.00      |4.00      |2.00      |3.50      |1.00      |2.50      |0.00      |12        |382       |10        |0.03        |0.0064    |16.74     |0                              
2018-08-06|SR901C6600|0.50      |2.00      |4.00      |2.00      |3.00      |0.50      |2.50      |0.00      |98        |576       |68        |0.29        |0.0039    |16.74     |0                              
2018-08-06|SR901C6700|0.50      |3.00      |4.00      |2.50      |3.00      |0.50      |2.50      |0.00      |94        |990       |24        |0.35        |0.0023    |16.74     |0                              
2018-08-06|SR901P4400|29.00     |21.00     |25.50     |18.00     |22.00     |28.00     |-7.00     |-1.00     |992       |2,616     |80        |21.67       |-0.0901   |22.22     |0                              
2018-08-06|SR901P4500|37.50     |28.00     |34.00     |21.50     |29.50     |34.00     |-8.00     |-3.50     |832       |2,488     |238       |24.38       |-0.1115   |21.00     |0                              
2018-08-06|SR901P4600|49.00     |40.00     |47.50     |30.50     |40.50     |42.50     |-8.50     |-6.50     |1,952     |4,724     |554       |77.19       |-0.1397   |19.90     |0                              
2018-08-06|SR901P4700|64.50     |54.50     |64.00     |42.00     |55.00     |55.00     |-9.50     |-9.50     |1,446     |3,046     |296       |79.46       |-0.1781   |18.94     |0                              
2018-08-06|SR901P4800|85.50     |77.00     |89.50     |59.00     |73.00     |71.50     |-12.50    |-14.00    |5,504     |9,398     |2,212     |407.54      |-0.2265   |18.10     |0                              
2018-08-06|SR901P4900|113.00    |102.50    |115.00    |79.50     |95.00     |94.00     |-18.00    |-19.00    |3,238     |11,146    |1,070     |314.40      |-0.2864   |17.38     |0                              
2018-08-06|SR901P5000|149.00    |130.50    |145.00    |106.00    |122.50    |123.00    |-26.50    |-26.00    |1,812     |6,620     |580       |220.51      |-0.3579   |16.77     |0                              
2018-08-06|SR901P5100|193.50    |169.00    |188.50    |137.00    |155.00    |161.00    |-38.50    |-32.50    |930       |3,886     |34        |145.19      |-0.4390   |16.25     |0                              
2018-08-06|SR901P5200|247.50    |219.50    |234.50    |172.00    |200.00    |208.00    |-47.50    |-39.50    |444       |1,006     |42        |90.80       |-0.5260   |15.84     |0                              
2018-08-06|SR901P5300|310.50    |300.00    |300.00    |232.50    |254.00    |264.50    |-56.50    |-46.00    |454       |1,234     |-74       |115.84      |-0.6139   |15.51     |0                              
2018-08-06|SR901P5400|382.00    |347.00    |350.50    |290.50    |311.50    |330.50    |-70.50    |-51.50    |180       |1,226     |16        |58.66       |-0.6974   |15.27     |0                              
2018-08-06|SR901P5500|460.50    |361.00    |406.00    |361.00    |389.00    |404.50    |-71.50    |-56.00    |192       |370       |-12       |74.94       |-0.7719   |15.11     |0                              
2018-08-06|SR901P5600|545.50    |464.50    |485.50    |464.50    |473.50    |486.50    |-72.00    |-59.00    |50        |450       |26        |23.86       |-0.8334   |15.03     |0                              
2018-08-06|SR901P5700|634.50    |558.50    |559.50    |558.00    |559.50    |574.00    |-75.00    |-60.50    |32        |246       |20        |17.89       |-0.8824   |15.03     |0                              
2018-08-06|SR901P5800|727.50    |653.00    |660.00    |651.00    |660.00    |666.00    |-67.50    |-61.50    |32        |346       |12        |21.02       |-0.9199   |15.09     |0                              
2018-08-06|SR901P5900|823.00    |752.50    |752.50    |752.50    |752.50    |760.50    |-70.50    |-62.50    |4         |262       |4         |3.01        |-0.9479   |15.22     |0                              
2018-08-06|SR901P6000|920.00    |846.50    |846.50    |845.50    |845.50    |857.50    |-74.50    |-62.50    |8         |128       |8         |6.77        |-0.9686   |15.41     |0                              
2018-08-06|SR901P6100|1,018.50  |944.50    |944.50    |944.50    |944.50    |956.00    |-74.00    |-62.50    |6         |108       |6         |5.67        |-0.9833   |15.66     |0                              
2018-08-06|SR901P6200|1,118.00  |1,046.50  |1,046.50  |1,046.50  |1,046.50  |1,055.00  |-71.50    |-63.00    |4         |40        |4         |4.19        |-0.9944   |15.97     |0                              
2018-08-06|SR901P6300|1,218.00  |1,146.00  |1,146.00  |1,146.00  |1,146.00  |1,155.00  |-72.00    |-63.00    |4         |68        |4         |4.58        |-1.0000   |16.33     |0                              
2018-08-06|SR901P6400|1,318.00  |1,242.00  |1,242.00  |1,242.00  |1,242.00  |1,255.00  |-76.00    |-63.00    |6         |36        |6         |7.45        |-1.0000   |16.74     |0                              
2018-08-06|SR901P6500|1,418.00  |1,343.50  |1,343.50  |1,343.50  |1,343.50  |1,355.00  |-74.50    |-63.00    |6         |22        |6         |8.06        |-1.0000   |16.74     |0                              
2018-08-06|SR901P6600|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,455.00  |-63.00    |-63.00    |0         |18        |0         |0.00        |-1.0000   |16.74     |0                              
2018-08-06|SR901P6700|1,618.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |-63.00    |-63.00    |0         |50        |0         |0.00        |-1.0000   |16.74     |0                              
2018-08-06|SR903C4400|691.50    |0.00      |0.00      |0.00      |0.00      |726.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.8760    |19.25     |0                              
2018-08-06|SR903C4500|602.50    |0.00      |0.00      |0.00      |0.00      |635.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.8485    |18.30     |0                              
2018-08-06|SR903C4600|517.50    |0.00      |0.00      |0.00      |0.00      |548.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.8123    |17.46     |0                              
2018-08-06|SR903C4700|437.50    |0.00      |0.00      |0.00      |0.00      |466.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.7679    |16.73     |0                              
2018-08-06|SR903C4800|363.00    |0.00      |0.00      |0.00      |0.00      |389.00    |26.00     |26.00     |0         |28        |0         |0.00        |0.7148    |16.09     |0                              
2018-08-06|SR903C4900|295.50    |0.00      |0.00      |0.00      |0.00      |317.50    |22.00     |22.00     |0         |24        |0         |0.00        |0.6527    |15.55     |0                              
2018-08-06|SR903C5000|235.50    |0.00      |0.00      |0.00      |0.00      |253.50    |18.00     |18.00     |0         |50        |0         |0.00        |0.5825    |15.10     |0                              
2018-08-06|SR903C5100|184.00    |0.00      |0.00      |0.00      |0.00      |198.00    |14.00     |14.00     |0         |70        |0         |0.00        |0.5067    |14.74     |0                              
2018-08-06|SR903C5200|140.50    |0.00      |0.00      |0.00      |0.00      |151.00    |10.50     |10.50     |0         |170       |0         |0.00        |0.4288    |14.45     |0                              
2018-08-06|SR903C5300|105.50    |90.50     |90.50     |90.50     |90.50     |113.00    |-15.00    |7.50      |2         |34        |2         |0.18        |0.3529    |14.24     |0                              
2018-08-06|SR903C5400|77.50     |64.50     |64.50     |64.50     |64.50     |82.50     |-13.00    |5.00      |2         |178       |0         |0.13        |0.2827    |14.10     |0                              
2018-08-06|SR903C5500|56.50     |50.00     |50.00     |43.00     |43.00     |59.50     |-13.50    |3.00      |142       |132       |-10       |7.48        |0.2208    |14.02     |0                              
2018-08-06|SR903C5600|40.50     |34.00     |34.00     |31.00     |31.00     |42.50     |-9.50     |2.00      |22        |64        |20        |0.69        |0.1694    |14.01     |0                              
2018-08-06|SR903C5700|28.50     |0.00      |0.00      |0.00      |0.00      |30.50     |2.00      |2.00      |0         |102       |0         |0.00        |0.1282    |14.06     |0                              
2018-08-06|SR903C5800|20.50     |19.50     |19.50     |19.50     |19.50     |21.50     |-1.00     |1.00      |2         |100       |-2        |0.04        |0.0963    |14.16     |0                              
2018-08-06|SR903C5900|15.00     |0.00      |0.00      |0.00      |0.00      |15.50     |0.50      |0.50      |0         |82        |0         |0.00        |0.0721    |14.32     |0                              
2018-08-06|SR903C6000|11.00     |0.00      |0.00      |0.00      |0.00      |11.00     |0.00      |0.00      |0         |48        |0         |0.00        |0.0537    |14.53     |0                              
2018-08-06|SR903C6100|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |80        |0         |0.00        |0.0403    |14.78     |0                              
2018-08-06|SR903C6200|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |120       |0         |0.00        |0.0313    |15.09     |0                              
2018-08-06|SR903C6300|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |120       |0         |0.00        |0.0239    |15.43     |0                              
2018-08-06|SR903C6400|3.00      |2.50      |2.50      |2.50      |2.50      |3.00      |-0.50     |0.00      |40        |40        |0         |0.11        |0.0169    |15.43     |0                              
2018-08-06|SR903C6500|2.00      |2.50      |2.50      |2.50      |2.50      |2.00      |0.50      |0.00      |40        |160       |0         |0.09        |0.0117    |15.43     |0                              
2018-08-06|SR903C6600|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0078    |15.43     |0                              
2018-08-06|SR903P4400|38.00     |0.00      |0.00      |0.00      |0.00      |42.00     |4.00      |4.00      |0         |0         |0         |0.00        |-0.1185   |19.25     |0                              
2018-08-06|SR903P4500|48.00     |0.00      |0.00      |0.00      |0.00      |50.50     |2.50      |2.50      |0         |40        |0         |0.00        |-0.1443   |18.30     |0                              
2018-08-06|SR903P4600|62.50     |0.00      |0.00      |0.00      |0.00      |63.00     |0.50      |0.50      |0         |78        |0         |0.00        |-0.1786   |17.46     |0                              
2018-08-06|SR903P4700|81.50     |35.50     |37.50     |35.50     |37.50     |79.50     |-44.00    |-2.00     |40        |140       |40        |1.46        |-0.2214   |16.73     |0                              
2018-08-06|SR903P4800|106.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-5.00     |-5.00     |0         |298       |0         |0.00        |-0.2731   |16.09     |0                              
2018-08-06|SR903P4900|137.00    |80.50     |80.50     |80.50     |80.50     |128.00    |-56.50    |-9.00     |28        |84        |-8        |2.63        |-0.3342   |15.55     |0                              
2018-08-06|SR903P5000|175.50    |111.00    |111.00    |111.00    |111.00    |163.00    |-64.50    |-12.50    |20        |240       |20        |2.22        |-0.4037   |15.10     |0                              
2018-08-06|SR903P5100|222.50    |157.00    |157.00    |157.00    |157.00    |206.00    |-65.50    |-16.50    |20        |86        |20        |3.14        |-0.4793   |14.74     |0                              
2018-08-06|SR903P5200|277.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-20.00    |-20.00    |0         |124       |0         |0.00        |-0.5575   |14.45     |0                              
2018-08-06|SR903P5300|341.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-23.00    |-23.00    |0         |90        |0         |0.00        |-0.6343   |14.24     |0                              
2018-08-06|SR903P5400|412.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-25.50    |-25.50    |0         |184       |0         |0.00        |-0.7060   |14.10     |0                              
2018-08-06|SR903P5500|490.00    |0.00      |0.00      |0.00      |0.00      |462.50    |-27.50    |-27.50    |0         |66        |0         |0.00        |-0.7699   |14.02     |0                              
2018-08-06|SR903P5600|573.00    |0.00      |0.00      |0.00      |0.00      |544.50    |-28.50    |-28.50    |0         |80        |0         |0.00        |-0.8240   |14.01     |0                              
2018-08-06|SR903P5700|661.00    |0.00      |0.00      |0.00      |0.00      |631.50    |-29.50    |-29.50    |0         |40        |0         |0.00        |-0.8683   |14.06     |0                              
2018-08-06|SR903P5800|752.50    |0.00      |0.00      |0.00      |0.00      |722.50    |-30.00    |-30.00    |0         |8         |0         |0.00        |-0.9037   |14.16     |0                              
2018-08-06|SR903P5900|846.50    |0.00      |0.00      |0.00      |0.00      |816.50    |-30.00    |-30.00    |0         |2         |0         |0.00        |-0.9318   |14.32     |0                              
2018-08-06|SR903P6000|943.00    |0.00      |0.00      |0.00      |0.00      |912.50    |-30.50    |-30.50    |0         |4         |0         |0.00        |-0.9543   |14.53     |0                              
2018-08-06|SR903P6100|1,040.50  |0.00      |0.00      |0.00      |0.00      |1,010.00  |-30.50    |-30.50    |0         |4         |0         |0.00        |-0.9719   |14.78     |0                              
2018-08-06|SR903P6200|1,139.50  |0.00      |0.00      |0.00      |0.00      |1,108.50  |-31.00    |-31.00    |0         |20        |0         |0.00        |-0.9849   |15.09     |0                              
2018-08-06|SR903P6300|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |-31.00    |-31.00    |0         |58        |0         |0.00        |-0.9959   |15.43     |0                              
2018-08-06|SR903P6400|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |-31.00    |-31.00    |0         |4         |0         |0.00        |-1.0000   |15.43     |0                              
2018-08-06|SR903P6500|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |-1.0000   |15.43     |0                              
2018-08-06|SR903P6600|1,539.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |-31.00    |-31.00    |0         |6         |0         |0.00        |-1.0000   |15.43     |0                              
2018-08-06|SR905C4300|729.00    |0.00      |0.00      |0.00      |0.00      |788.00    |59.00     |59.00     |0         |18        |0         |0.00        |0.8978    |17.09     |0                              
2018-08-06|SR905C4400|639.50    |0.00      |0.00      |0.00      |0.00      |697.00    |57.50     |57.50     |0         |6         |0         |0.00        |0.8708    |16.32     |0                              
2018-08-06|SR905C4500|553.50    |0.00      |0.00      |0.00      |0.00      |608.50    |55.00     |55.00     |0         |50        |0         |0.00        |0.8385    |15.64     |0                              
2018-08-06|SR905C4600|472.00    |0.00      |0.00      |0.00      |0.00      |523.50    |51.50     |51.50     |0         |248       |0         |0.00        |0.7992    |15.05     |0                              
2018-08-06|SR905C4700|395.50    |438.00    |451.00    |438.00    |451.00    |444.00    |55.50     |48.50     |38        |392       |32        |16.88       |0.7501    |14.54     |0                              
2018-08-06|SR905C4800|325.50    |368.50    |368.50    |368.50    |368.50    |370.50    |43.00     |45.00     |20        |672       |20        |7.37        |0.6931    |14.11     |0                              
2018-08-06|SR905C4900|263.00    |298.50    |311.00    |287.00    |311.00    |303.50    |48.00     |40.50     |78        |408       |10        |23.77       |0.6286    |13.76     |0                              
2018-08-06|SR905C5000|209.00    |239.00    |260.00    |228.50    |249.50    |243.50    |40.50     |34.50     |330       |384       |-48       |79.14       |0.5584    |13.47     |0                              
2018-08-06|SR905C5100|163.00    |189.00    |189.00    |189.00    |189.00    |192.00    |26.00     |29.00     |32        |866       |8         |6.08        |0.4849    |13.25     |0                              
2018-08-06|SR905C5200|124.50    |144.50    |150.00    |138.00    |149.50    |149.00    |25.00     |24.50     |252       |1,022     |56        |36.09       |0.4113    |13.09     |0                              
2018-08-06|SR905C5300|94.00     |108.50    |113.50    |108.00    |112.50    |113.50    |18.50     |19.50     |104       |4,874     |14        |11.57       |0.3410    |12.99     |0                              
2018-08-06|SR905C5400|69.50     |80.00     |86.50     |74.00     |84.00     |85.00     |14.50     |15.50     |122       |3,278     |-8        |10.05       |0.2768    |12.94     |0                              
2018-08-06|SR905C5500|51.00     |56.00     |65.00     |56.00     |61.00     |63.00     |10.00     |12.00     |116       |2,054     |-6        |7.17        |0.2203    |12.95     |0                              
2018-08-06|SR905C5600|37.00     |44.50     |49.00     |44.50     |45.00     |47.00     |8.00      |10.00     |586       |3,362     |136       |27.48       |0.1737    |13.00     |0                              
2018-08-06|SR905C5700|27.00     |30.50     |36.50     |30.50     |36.50     |35.00     |9.50      |8.00      |62        |736       |22        |2.04        |0.1359    |13.10     |0                              
2018-08-06|SR905C5800|19.00     |19.50     |27.50     |19.50     |27.50     |26.00     |8.50      |7.00      |80        |1,202     |60        |1.84        |0.1056    |13.24     |0                              
2018-08-06|SR905C5900|14.00     |16.50     |23.00     |16.50     |17.50     |19.50     |3.50      |5.50      |28        |728       |-4        |0.51        |0.0815    |13.43     |0                              
2018-08-06|SR905C6000|10.50     |16.50     |18.00     |14.00     |14.00     |15.00     |3.50      |4.50      |114       |1,534     |82        |1.69        |0.0638    |13.66     |0                              
2018-08-06|SR905C6100|7.50      |0.00      |0.00      |0.00      |0.00      |11.50     |4.00      |4.00      |0         |626       |0         |0.00        |0.0505    |13.92     |0                              
2018-08-06|SR905C6200|6.00      |0.00      |0.00      |0.00      |0.00      |9.00      |3.00      |3.00      |0         |284       |0         |0.00        |0.0397    |14.22     |0                              
2018-08-06|SR905C6300|4.00      |13.00     |13.00     |13.00     |13.00     |7.50      |9.00      |3.50      |12        |250       |0         |0.16        |0.0326    |14.55     |0                              
2018-08-06|SR905C6400|2.50      |12.00     |12.00     |11.00     |11.00     |6.00      |8.50      |3.50      |18        |292       |18        |0.21        |0.0266    |14.92     |0                              
2018-08-06|SR905C6500|1.50      |0.00      |0.00      |0.00      |0.00      |5.00      |3.50      |3.50      |0         |702       |0         |0.00        |0.0224    |15.32     |0                              
2018-08-06|SR905P4300|30.50     |27.00     |27.00     |27.00     |27.00     |34.00     |-3.50     |3.50      |4         |290       |-2        |0.11        |-0.0985   |17.09     |0                              
2018-08-06|SR905P4400|40.50     |39.00     |39.00     |39.00     |39.00     |42.50     |-1.50     |2.00      |14        |1,424     |14        |0.55        |-0.1226   |16.32     |0                              
2018-08-06|SR905P4500|53.50     |49.50     |51.50     |49.50     |50.50     |53.00     |-3.00     |-0.50     |108       |726       |-14       |5.55        |-0.1521   |15.64     |0                              
2018-08-06|SR905P4600|71.00     |71.00     |73.50     |65.50     |65.50     |67.00     |-5.50     |-4.00     |10        |1,262     |4         |0.70        |-0.1889   |15.05     |0                              
2018-08-06|SR905P4700|93.00     |94.50     |96.50     |89.00     |89.00     |86.50     |-4.00     |-6.50     |42        |934       |28        |3.84        |-0.2357   |14.54     |0                              
2018-08-06|SR905P4800|121.50    |115.00    |124.50    |104.50    |114.50    |111.00    |-7.00     |-10.50    |806       |1,778     |630       |92.72       |-0.2907   |14.11     |0                              
2018-08-06|SR905P4900|157.00    |146.00    |146.00    |138.50    |142.50    |142.50    |-14.50    |-14.50    |86        |802       |-18       |12.35       |-0.3538   |13.76     |0                              
2018-08-06|SR905P5000|201.00    |184.50    |184.50    |184.50    |184.50    |181.00    |-16.50    |-20.00    |12        |326       |0         |2.19        |-0.4233   |13.47     |0                              
2018-08-06|SR905P5100|253.00    |226.00    |226.00    |224.50    |224.50    |227.50    |-28.50    |-25.50    |70        |510       |70        |15.79       |-0.4967   |13.25     |0                              
2018-08-06|SR905P5200|313.00    |283.00    |288.00    |281.50    |288.00    |282.50    |-25.00    |-30.50    |74        |518       |6         |21.00       |-0.5709   |13.09     |0                              
2018-08-06|SR905P5300|380.50    |351.50    |351.50    |351.50    |351.50    |345.00    |-29.00    |-35.50    |20        |248       |20        |7.03        |-0.6425   |12.99     |0                              
2018-08-06|SR905P5400|455.00    |400.00    |400.00    |390.00    |390.00    |415.50    |-65.00    |-39.50    |6         |356       |-2        |2.38        |-0.7089   |12.94     |0                              
2018-08-06|SR905P5500|535.50    |0.00      |0.00      |0.00      |0.00      |492.00    |-43.50    |-43.50    |0         |360       |0         |0.00        |-0.7682   |12.95     |0                              
2018-08-06|SR905P5600|620.50    |0.00      |0.00      |0.00      |0.00      |574.50    |-46.00    |-46.00    |0         |92        |0         |0.00        |-0.8181   |13.00     |0                              
2018-08-06|SR905P5700|709.50    |0.00      |0.00      |0.00      |0.00      |662.00    |-47.50    |-47.50    |0         |182       |0         |0.00        |-0.8598   |13.10     |0                              
2018-08-06|SR905P5800|802.00    |0.00      |0.00      |0.00      |0.00      |752.50    |-49.50    |-49.50    |0         |84        |0         |0.00        |-0.8945   |13.24     |0                              
2018-08-06|SR905P5900|897.00    |0.00      |0.00      |0.00      |0.00      |846.00    |-51.00    |-51.00    |0         |30        |0         |0.00        |-0.9234   |13.43     |0                              
2018-08-06|SR905P6000|994.00    |0.00      |0.00      |0.00      |0.00      |941.50    |-52.50    |-52.50    |0         |70        |0         |0.00        |-0.9462   |13.66     |0                              
2018-08-06|SR905P6100|1,092.50  |0.00      |0.00      |0.00      |0.00      |1,038.50  |-54.00    |-54.00    |0         |34        |0         |0.00        |-0.9644   |13.92     |0                              
2018-08-06|SR905P6200|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |-55.00    |-55.00    |0         |10        |0         |0.00        |-0.9802   |14.22     |0                              
2018-08-06|SR905P6300|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |-56.00    |-56.00    |0         |6         |0         |0.00        |-0.9925   |14.55     |0                              
2018-08-06|SR905P6400|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |-56.00    |-56.00    |0         |30        |0         |0.00        |-0.9989   |14.92     |0                              
2018-08-06|SR905P6500|1,492.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |-56.00    |-56.00    |0         |28        |0         |0.00        |-1.0000   |15.32     |0                              
2018-08-06|SR907C4400|696.50    |0.00      |0.00      |0.00      |0.00      |708.00    |11.50     |11.50     |0         |2         |0         |0.00        |0.8679    |14.90     |0                              
2018-08-06|SR907C4500|609.50    |0.00      |0.00      |0.00      |0.00      |621.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.8335    |14.41     |0                              
2018-08-06|SR907C4600|526.50    |0.00      |0.00      |0.00      |0.00      |537.50    |11.00     |11.00     |0         |2         |0         |0.00        |0.7930    |13.97     |0                              
2018-08-06|SR907C4700|449.50    |0.00      |0.00      |0.00      |0.00      |460.00    |10.50     |10.50     |0         |2         |0         |0.00        |0.7444    |13.60     |0                              
2018-08-06|SR907C4800|378.50    |0.00      |0.00      |0.00      |0.00      |388.00    |9.50      |9.50      |0         |2         |0         |0.00        |0.6889    |13.28     |0                              
2018-08-06|SR907C4900|314.00    |0.00      |0.00      |0.00      |0.00      |322.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.6276    |13.01     |0                              
2018-08-06|SR907C5000|256.50    |0.00      |0.00      |0.00      |0.00      |263.50    |7.00      |7.00      |0         |42        |0         |0.00        |0.5618    |12.79     |0                              
2018-08-06|SR907C5100|206.50    |0.00      |0.00      |0.00      |0.00      |211.50    |5.00      |5.00      |0         |64        |0         |0.00        |0.4934    |12.62     |0                              
2018-08-06|SR907C5200|164.00    |0.00      |0.00      |0.00      |0.00      |167.50    |3.50      |3.50      |0         |44        |0         |0.00        |0.4249    |12.49     |0                              
2018-08-06|SR907C5300|128.00    |0.00      |0.00      |0.00      |0.00      |130.50    |2.50      |2.50      |0         |80        |0         |0.00        |0.3589    |12.40     |0                              
2018-08-06|SR907C5400|100.00    |0.00      |0.00      |0.00      |0.00      |101.50    |1.50      |1.50      |0         |60        |0         |0.00        |0.2983    |12.35     |0                              
2018-08-06|SR907C5500|77.50     |0.00      |0.00      |0.00      |0.00      |77.50     |0.00      |0.00      |0         |90        |0         |0.00        |0.2440    |12.33     |0                              
2018-08-06|SR907C5600|59.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-0.50     |-0.50     |0         |58        |0         |0.00        |0.1968    |12.35     |0                              
2018-08-06|SR907C5700|45.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-0.50     |-0.50     |0         |62        |0         |0.00        |0.1566    |12.41     |0                              
2018-08-06|SR907C5800|34.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-0.50     |-0.50     |0         |58        |0         |0.00        |0.1233    |12.49     |0                              
2018-08-06|SR907C5900|26.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-1.00     |-1.00     |0         |20        |0         |0.00        |0.0979    |12.61     |0                              
2018-08-06|SR907C6000|20.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-1.00     |-1.00     |0         |120       |0         |0.00        |0.0771    |12.75     |0                              
2018-08-06|SR907C6100|15.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-0.50     |-0.50     |0         |60        |0         |0.00        |0.0603    |12.92     |0                              
2018-08-06|SR907C6200|12.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.00     |-1.00     |0         |300       |0         |0.00        |0.0484    |13.12     |0                              
2018-08-06|SR907P4400|39.00     |0.00      |0.00      |0.00      |0.00      |45.00     |6.00      |6.00      |0         |0         |0         |0.00        |-0.1245   |14.90     |0                              
2018-08-06|SR907P4500|51.00     |0.00      |0.00      |0.00      |0.00      |57.00     |6.00      |6.00      |0         |24        |0         |0.00        |-0.1552   |14.41     |0                              
2018-08-06|SR907P4600|67.00     |0.00      |0.00      |0.00      |0.00      |72.50     |5.50      |5.50      |0         |44        |0         |0.00        |-0.1924   |13.97     |0                              
2018-08-06|SR907P4700|88.50     |0.00      |0.00      |0.00      |0.00      |93.00     |4.50      |4.50      |0         |64        |0         |0.00        |-0.2380   |13.60     |0                              
2018-08-06|SR907P4800|115.50    |0.00      |0.00      |0.00      |0.00      |119.00    |3.50      |3.50      |0         |22        |0         |0.00        |-0.2911   |13.28     |0                              
2018-08-06|SR907P4900|149.00    |0.00      |0.00      |0.00      |0.00      |151.00    |2.00      |2.00      |0         |88        |0         |0.00        |-0.3507   |13.01     |0                              
2018-08-06|SR907P5000|189.50    |0.00      |0.00      |0.00      |0.00      |190.00    |0.50      |0.50      |0         |140       |0         |0.00        |-0.4155   |12.79     |0                              
2018-08-06|SR907P5100|237.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-1.00     |-1.00     |0         |116       |0         |0.00        |-0.4837   |12.62     |0                              
2018-08-06|SR907P5200|292.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-2.50     |-2.50     |0         |62        |0         |0.00        |-0.5529   |12.49     |0                              
2018-08-06|SR907P5300|354.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-3.50     |-3.50     |0         |38        |0         |0.00        |-0.6204   |12.40     |0                              
2018-08-06|SR907P5400|423.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-4.50     |-4.50     |0         |20        |0         |0.00        |-0.6833   |12.35     |0                              
2018-08-06|SR907P5500|499.50    |0.00      |0.00      |0.00      |0.00      |494.00    |-5.50     |-5.50     |0         |14        |0         |0.00        |-0.7405   |12.33     |0                              
2018-08-06|SR907P5600|580.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-6.00     |-6.00     |0         |8         |0         |0.00        |-0.7916   |12.35     |0                              
2018-08-06|SR907P5700|664.50    |0.00      |0.00      |0.00      |0.00      |658.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.8364   |12.41     |0                              
2018-08-06|SR907P5800|753.00    |0.00      |0.00      |0.00      |0.00      |746.50    |-6.50     |-6.50     |0         |4         |0         |0.00        |-0.8751   |12.49     |0                              
2018-08-06|SR907P5900|845.00    |0.00      |0.00      |0.00      |0.00      |838.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.9061   |12.61     |0                              
2018-08-06|SR907P6000|939.00    |0.00      |0.00      |0.00      |0.00      |932.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.9332   |12.75     |0                              
2018-08-06|SR907P6100|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,028.50  |-6.50     |-6.50     |0         |2         |0         |0.00        |-0.9565   |12.92     |0                              
2018-08-06|SR907P6200|1,132.50  |0.00      |0.00      |0.00      |0.00      |1,126.00  |-6.50     |-6.50     |0         |4         |0         |0.00        |-0.9749   |13.12     |0                              
2018-08-06|SR909C4400|696.50    |0.00      |0.00      |0.00      |0.00      |748.50    |52.00     |52.00     |0         |30        |0         |0.00        |0.8871    |13.33     |0                              
2018-08-06|SR909C4500|611.00    |625.00    |652.50    |625.00    |652.50    |661.00    |41.50     |50.00     |10        |16        |0         |6.50        |0.8524    |13.04     |0                              
2018-08-06|SR909C4600|529.50    |0.00      |0.00      |0.00      |0.00      |578.50    |49.00     |49.00     |0         |22        |0         |0.00        |0.8102    |12.78     |0                              
2018-08-06|SR909C4700|454.00    |0.00      |0.00      |0.00      |0.00      |500.50    |46.50     |46.50     |0         |96        |0         |0.00        |0.7626    |12.55     |0                              
2018-08-06|SR909C4800|385.00    |436.50    |436.50    |420.00    |427.00    |427.50    |42.00     |42.50     |102       |110       |0         |43.72       |0.7097    |12.35     |0                              
2018-08-06|SR909C4900|322.50    |369.00    |369.00    |369.00    |369.00    |360.50    |46.50     |38.00     |56        |100       |-16       |20.44       |0.6519    |12.18     |0                              
2018-08-06|SR909C5000|267.00    |308.00    |308.00    |295.00    |300.00    |300.00    |33.00     |33.00     |110       |84        |20        |33.14       |0.5899    |12.03     |0                              
2018-08-06|SR909C5100|218.00    |254.00    |254.00    |254.00    |254.00    |247.00    |36.00     |29.00     |48        |114       |-18       |12.07       |0.5253    |11.91     |0                              
2018-08-06|SR909C5200|176.00    |205.00    |210.50    |205.00    |210.50    |200.50    |34.50     |24.50     |50        |120       |4         |10.18       |0.4605    |11.82     |0                              
2018-08-06|SR909C5300|141.00    |161.50    |168.00    |161.50    |168.00    |161.00    |27.00     |20.00     |62        |126       |60        |10.30       |0.3973    |11.74     |0                              
2018-08-06|SR909C5400|112.50    |132.00    |134.50    |132.00    |134.50    |127.00    |22.00     |14.50     |60        |98        |60        |7.97        |0.3371    |11.69     |0                              
2018-08-06|SR909C5500|89.00     |102.00    |104.00    |102.00    |104.00    |99.00     |15.00     |10.00     |26        |60        |16        |2.68        |0.2810    |11.65     |0                              
2018-08-06|SR909C5600|70.00     |82.50     |83.00     |81.50     |83.00     |77.00     |13.00     |7.00      |80        |210       |40        |6.62        |0.2318    |11.64     |0                              
2018-08-06|SR909P4400|41.50     |38.00     |38.00     |37.00     |37.50     |38.00     |-4.00     |-3.50     |104       |292       |104       |3.90        |-0.1083   |13.33     |0                              
2018-08-06|SR909P4500|55.00     |50.50     |50.50     |50.50     |50.50     |49.50     |-4.50     |-5.50     |2         |98        |2         |0.10        |-0.1375   |13.04     |0                              
2018-08-06|SR909P4600|72.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-6.00     |-6.00     |0         |90        |0         |0.00        |-0.1746   |12.78     |0                              
2018-08-06|SR909P4700|94.50     |82.00     |82.00     |82.00     |82.00     |86.00     |-12.50    |-8.50     |20        |118       |20        |1.64        |-0.2179   |12.55     |0                              
2018-08-06|SR909P4800|123.50    |109.00    |109.00    |106.50    |108.00    |111.50    |-15.50    |-12.00    |58        |168       |46        |6.24        |-0.2675   |12.35     |0                              
2018-08-06|SR909P4900|158.50    |139.50    |139.50    |137.50    |138.50    |141.50    |-20.00    |-17.00    |52        |234       |22        |7.17        |-0.3229   |12.18     |0                              
2018-08-06|SR909P5000|200.00    |185.00    |185.00    |175.00    |180.50    |178.50    |-19.50    |-21.50    |96        |106       |40        |16.98       |-0.3833   |12.03     |0                              
2018-08-06|SR909P5100|248.00    |218.00    |218.00    |218.00    |218.00    |222.50    |-30.00    |-25.50    |20        |34        |0         |4.36        |-0.4471   |11.91     |0                              
2018-08-06|SR909P5200|303.00    |269.00    |275.00    |269.00    |274.00    |273.50    |-29.00    |-29.50    |116       |50        |12        |31.66       |-0.5120   |11.82     |0                              
2018-08-06|SR909P5300|365.50    |326.50    |331.00    |326.50    |331.00    |331.00    |-34.50    |-34.50    |40        |74        |20        |13.15       |-0.5764   |11.74     |0                              
2018-08-06|SR909P5400|435.00    |390.50    |395.50    |390.50    |395.50    |394.50    |-39.50    |-40.50    |40        |60        |26        |15.67       |-0.6389   |11.69     |0                              
2018-08-06|SR909P5500|509.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-45.00    |-45.00    |0         |2         |0         |0.00        |-0.6981   |11.65     |0                              
2018-08-06|SR909P5600|588.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.7513   |11.64     |0                              
2018-08-07|SR811C4400|657.00    |0.00      |0.00      |0.00      |0.00      |642.50    |-14.50    |-14.50    |0         |2         |0         |0.00        |0.9629    |22.23     |0                              
2018-08-07|SR811C4500|563.00    |0.00      |0.00      |0.00      |0.00      |548.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.9312    |22.23     |0                              
2018-08-07|SR811C4600|473.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-14.00    |-14.00    |0         |2         |0         |0.00        |0.8848    |22.23     |0                              
2018-08-07|SR811C4700|375.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-13.50    |-13.50    |0         |28        |0         |0.00        |0.8568    |19.05     |0                              
2018-08-07|SR811C4800|282.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-13.00    |-13.00    |0         |60        |0         |0.00        |0.8041    |16.54     |0                              
2018-08-07|SR811C4900|196.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-11.50    |-11.50    |0         |120       |0         |0.00        |0.7118    |14.66     |0                              
2018-08-07|SR811C5000|123.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-9.50     |-9.50     |0         |118       |0         |0.00        |0.5712    |13.38     |0                              
2018-08-07|SR811C5100|69.00     |81.00     |83.50     |76.00     |76.00     |62.00     |7.00      |-7.00     |10        |176       |2         |0.80        |0.3985    |12.66     |0                              
2018-08-07|SR811C5200|35.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-4.00     |-4.00     |0         |242       |0         |0.00        |0.2405    |12.47     |0                              
2018-08-07|SR811C5300|17.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-2.50     |-2.50     |0         |320       |0         |0.00        |0.1330    |12.77     |0                              
2018-08-07|SR811C5400|9.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.50     |-1.50     |0         |144       |0         |0.00        |0.0748    |13.54     |0                              
2018-08-07|SR811C5500|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |100       |0         |0.00        |0.0472    |14.76     |0                              
2018-08-07|SR811C5600|4.50      |5.00      |5.00      |5.00      |5.00      |4.00      |0.50      |-0.50     |2         |246       |0         |0.01        |0.0345    |16.40     |0                              
2018-08-07|SR811C5700|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |82        |0         |0.00        |0.0299    |18.43     |0                              
2018-08-07|SR811C5800|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |368       |0         |0.00        |0.0154    |18.43     |0                              
2018-08-07|SR811C5900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |248       |0         |0.00        |0.0076    |18.43     |0                              
2018-08-07|SR811C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0036    |18.43     |0                              
2018-08-07|SR811C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |176       |0         |0.00        |0.0016    |18.43     |0                              
2018-08-07|SR811C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |170       |0         |0.00        |0.0006    |18.43     |0                              
2018-08-07|SR811C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |248       |0         |0.00        |0.0003    |18.43     |0                              
2018-08-07|SR811C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |338       |0         |0.00        |0.0001    |18.43     |0                              
2018-08-07|SR811C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |246       |0         |0.00        |0.0000    |18.43     |0                              
2018-08-07|SR811C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |128       |0         |0.00        |0.0000    |18.43     |0                              
2018-08-07|SR811C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0000    |18.43     |0                              
2018-08-07|SR811C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |386       |0         |0.00        |0.0000    |18.43     |0                              
2018-08-07|SR811C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |350       |0         |0.00        |0.0000    |18.43     |0                              
2018-08-07|SR811C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |242       |0         |0.00        |0.0000    |18.43     |0                              
2018-08-07|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |240       |0         |0.00        |0.0000    |18.43     |0                              
2018-08-07|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |210       |0         |0.00        |0.0000    |18.43     |0                              
2018-08-07|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |402       |0         |0.00        |0.0000    |18.43     |0                              
2018-08-07|SR811P4400|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |50        |0         |0.00        |-0.0375   |22.23     |0                              
2018-08-07|SR811P4500|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |40        |0         |0.00        |-0.0678   |22.23     |0                              
2018-08-07|SR811P4600|21.50     |0.00      |0.00      |0.00      |0.00      |22.50     |1.00      |1.00      |0         |144       |0         |0.00        |-0.1131   |22.23     |0                              
2018-08-07|SR811P4700|24.00     |0.00      |0.00      |0.00      |0.00      |25.00     |1.00      |1.00      |0         |238       |0         |0.00        |-0.1408   |19.05     |0                              
2018-08-07|SR811P4800|30.50     |0.00      |0.00      |0.00      |0.00      |32.00     |1.50      |1.50      |0         |114       |0         |0.00        |-0.1929   |16.54     |0                              
2018-08-07|SR811P4900|44.00     |0.00      |0.00      |0.00      |0.00      |47.50     |3.50      |3.50      |0         |198       |0         |0.00        |-0.2846   |14.66     |0                              
2018-08-07|SR811P5000|70.50     |90.00     |90.00     |86.00     |86.00     |76.00     |15.50     |5.50      |24        |236       |24        |2.14        |-0.4249   |13.38     |0                              
2018-08-07|SR811P5100|115.50    |0.00      |0.00      |0.00      |0.00      |124.00    |8.50      |8.50      |0         |150       |0         |0.00        |-0.5976   |12.66     |0                              
2018-08-07|SR811P5200|181.50    |0.00      |0.00      |0.00      |0.00      |192.00    |10.50     |10.50     |0         |108       |0         |0.00        |-0.7562   |12.47     |0                              
2018-08-07|SR811P5300|263.50    |0.00      |0.00      |0.00      |0.00      |276.00    |12.50     |12.50     |0         |152       |0         |0.00        |-0.8649   |12.77     |0                              
2018-08-07|SR811P5400|355.50    |0.00      |0.00      |0.00      |0.00      |369.00    |13.50     |13.50     |0         |154       |0         |0.00        |-0.9245   |13.54     |0                              
2018-08-07|SR811P5500|452.00    |0.00      |0.00      |0.00      |0.00      |466.00    |14.00     |14.00     |0         |298       |0         |0.00        |-0.9533   |14.76     |0                              
2018-08-07|SR811P5600|550.50    |0.00      |0.00      |0.00      |0.00      |564.50    |14.00     |14.00     |0         |330       |0         |0.00        |-0.9669   |16.40     |0                              
2018-08-07|SR811P5700|650.00    |0.00      |0.00      |0.00      |0.00      |664.50    |14.50     |14.50     |0         |178       |0         |0.00        |-0.9720   |18.43     |0                              
2018-08-07|SR811P5800|748.00    |0.00      |0.00      |0.00      |0.00      |762.50    |14.50     |14.50     |0         |86        |0         |0.00        |-0.9886   |18.43     |0                              
2018-08-07|SR811P5900|847.00    |0.00      |0.00      |0.00      |0.00      |862.00    |15.00     |15.00     |0         |52        |0         |0.00        |-0.9985   |18.43     |0                              
2018-08-07|SR811P6000|947.00    |0.00      |0.00      |0.00      |0.00      |962.00    |15.00     |15.00     |0         |126       |0         |0.00        |-1.0000   |18.43     |0                              
2018-08-07|SR811P6100|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |15.00     |15.00     |0         |162       |0         |0.00        |-1.0000   |18.43     |0                              
2018-08-07|SR811P6200|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,162.00  |15.00     |15.00     |0         |234       |0         |0.00        |-1.0000   |18.43     |0                              
2018-08-07|SR811P6300|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |15.00     |15.00     |0         |234       |0         |0.00        |-1.0000   |18.43     |0                              
2018-08-07|SR811P6400|1,347.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |15.00     |15.00     |0         |100       |0         |0.00        |-1.0000   |18.43     |0                              
2018-08-07|SR811P6500|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |15.00     |15.00     |0         |148       |0         |0.00        |-1.0000   |18.43     |0                              
2018-08-07|SR811P6600|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |15.00     |15.00     |0         |74        |0         |0.00        |-1.0000   |18.43     |0                              
2018-08-07|SR811P6700|1,647.00  |0.00      |0.00      |0.00      |0.00      |1,662.00  |15.00     |15.00     |0         |130       |0         |0.00        |-1.0000   |18.43     |0                              
2018-08-07|SR811P6800|1,747.00  |0.00      |0.00      |0.00      |0.00      |1,762.00  |15.00     |15.00     |0         |134       |0         |0.00        |-1.0000   |18.43     |0                              
2018-08-07|SR811P6900|1,847.00  |0.00      |0.00      |0.00      |0.00      |1,862.00  |15.00     |15.00     |0         |90        |0         |0.00        |-1.0000   |18.43     |0                              
2018-08-07|SR811P7000|1,947.00  |0.00      |0.00      |0.00      |0.00      |1,962.00  |15.00     |15.00     |0         |80        |0         |0.00        |-1.0000   |18.43     |0                              
2018-08-07|SR811P7100|2,047.00  |0.00      |0.00      |0.00      |0.00      |2,062.00  |15.00     |15.00     |0         |60        |0         |0.00        |-1.0000   |18.43     |0                              
2018-08-07|SR811P7200|2,147.00  |0.00      |0.00      |0.00      |0.00      |2,162.00  |15.00     |15.00     |0         |66        |0         |0.00        |-1.0000   |18.43     |0                              
2018-08-07|SR811P7300|2,247.00  |0.00      |0.00      |0.00      |0.00      |2,262.00  |15.00     |15.00     |0         |100       |0         |0.00        |-1.0000   |18.43     |0                              
2018-08-07|SR901C4400|767.50    |0.00      |0.00      |0.00      |0.00      |772.00    |4.50      |4.50      |0         |82        |0         |0.00        |0.9044    |22.72     |0                              
2018-08-07|SR901C4500|674.50    |0.00      |0.00      |0.00      |0.00      |678.50    |4.00      |4.00      |0         |72        |0         |0.00        |0.8823    |21.40     |0                              
2018-08-07|SR901C4600|583.00    |0.00      |0.00      |0.00      |0.00      |587.00    |4.00      |4.00      |0         |268       |0         |0.00        |0.8540    |20.22     |0                              
2018-08-07|SR901C4700|496.00    |504.00    |505.50    |504.00    |505.50    |500.00    |9.50      |4.00      |4         |714       |0         |2.02        |0.8153    |19.19     |0                              
2018-08-07|SR901C4800|413.50    |426.00    |426.00    |402.50    |425.50    |416.50    |12.00     |3.00      |182       |1,008     |-12       |75.74       |0.7668    |18.28     |0                              
2018-08-07|SR901C4900|336.50    |348.00    |350.00    |329.50    |336.50    |339.00    |0.00      |2.50      |120       |1,158     |-20       |41.16       |0.7068    |17.51     |0                              
2018-08-07|SR901C5000|267.00    |280.50    |281.00    |255.50    |266.50    |269.00    |-0.50     |2.00      |342       |2,120     |14        |91.30       |0.6354    |16.85     |0                              
2018-08-07|SR901C5100|205.50    |221.00    |221.00    |189.50    |204.00    |207.00    |-1.50     |1.50      |1,132     |2,258     |-186      |229.76      |0.5542    |16.30     |0                              
2018-08-07|SR901C5200|153.50    |160.00    |165.50    |136.00    |152.00    |154.50    |-1.50     |1.00      |1,520     |5,184     |-68       |231.34      |0.4671    |15.86     |0                              
2018-08-07|SR901C5300|111.00    |113.00    |116.00    |95.00     |108.50    |111.50    |-2.50     |0.50      |3,156     |7,286     |64        |335.32      |0.3791    |15.52     |0                              
2018-08-07|SR901C5400|77.50     |77.00     |79.50     |65.00     |76.50     |78.00     |-1.00     |0.50      |1,694     |5,024     |272       |128.38      |0.2960    |15.27     |0                              
2018-08-07|SR901C5500|53.00     |52.00     |54.50     |44.00     |52.00     |53.00     |-1.00     |0.00      |1,160     |4,770     |442       |58.77       |0.2224    |15.11     |0                              
2018-08-07|SR901C5600|35.50     |37.00     |37.50     |30.00     |35.00     |35.50     |-0.50     |0.00      |1,572     |6,318     |120       |54.41       |0.1622    |15.03     |0                              
2018-08-07|SR901C5700|23.50     |24.00     |24.00     |19.50     |23.00     |23.50     |-0.50     |0.00      |904       |12,276    |138       |20.17       |0.1155    |15.03     |0                              
2018-08-07|SR901C5800|15.00     |15.50     |16.00     |14.00     |16.00     |15.50     |1.00      |0.50      |226       |7,676     |-46       |3.48        |0.0807    |15.11     |0                              
2018-08-07|SR901C5900|10.00     |10.00     |11.00     |9.50      |11.00     |10.00     |1.00      |0.00      |182       |11,464    |-86       |1.89        |0.0557    |15.26     |0                              
2018-08-07|SR901C6000|6.50      |8.50      |8.50      |7.50      |8.00      |6.50      |1.50      |0.00      |694       |9,346     |306       |5.47        |0.0385    |15.48     |0                              
2018-08-07|SR901C6100|4.50      |5.00      |7.50      |5.00      |7.50      |4.50      |3.00      |0.00      |306       |3,310     |2         |1.84        |0.0274    |15.77     |0                              
2018-08-07|SR901C6200|3.00      |5.50      |6.00      |5.50      |5.50      |3.00      |2.50      |0.00      |10        |1,172     |2         |0.06        |0.0197    |16.11     |0                              
2018-08-07|SR901C6300|2.00      |4.50      |4.50      |4.00      |4.50      |2.50      |2.50      |0.50      |24        |738       |12        |0.10        |0.0142    |16.51     |0                              
2018-08-07|SR901C6400|1.50      |4.50      |4.50      |4.50      |4.50      |2.00      |3.00      |0.50      |8         |558       |2         |0.04        |0.0109    |16.97     |0                              
2018-08-07|SR901C6500|1.00      |3.50      |3.50      |3.50      |3.50      |1.00      |2.50      |0.00      |2         |380       |-2        |0.01        |0.0069    |16.97     |0                              
2018-08-07|SR901C6600|0.50      |2.00      |3.50      |2.00      |2.00      |0.50      |1.50      |0.00      |94        |536       |-40       |0.19        |0.0043    |16.97     |0                              
2018-08-07|SR901C6700|0.50      |2.00      |3.50      |2.00      |3.50      |0.50      |3.00      |0.00      |40        |990       |0         |0.10        |0.0026    |16.97     |0                              
2018-08-07|SR901P4400|28.00     |22.00     |25.00     |20.50     |21.00     |29.50     |-7.00     |1.50      |286       |2,756     |140       |6.45        |-0.0927   |22.72     |0                              
2018-08-07|SR901P4500|34.00     |30.00     |35.50     |28.50     |31.50     |35.50     |-2.50     |1.50      |620       |2,464     |-24       |19.48       |-0.1137   |21.40     |0                              
2018-08-07|SR901P4600|42.50     |41.00     |47.50     |40.00     |44.50     |43.50     |2.00      |1.00      |1,442     |4,684     |-40       |62.56       |-0.1409   |20.22     |0                              
2018-08-07|SR901P4700|55.00     |53.50     |63.00     |53.50     |58.00     |55.50     |3.00      |0.50      |1,186     |3,230     |184       |68.46       |-0.1784   |19.19     |0                              
2018-08-07|SR901P4800|71.50     |70.00     |82.00     |70.00     |78.50     |72.00     |7.00      |0.50      |1,194     |9,552     |154       |91.01       |-0.2258   |18.28     |0                              
2018-08-07|SR901P4900|94.00     |94.00     |105.50    |94.00     |101.00    |93.50     |7.00      |-0.50     |1,012     |11,170    |24        |101.56      |-0.2848   |17.51     |0                              
2018-08-07|SR901P5000|123.00    |123.00    |135.00    |122.00    |132.00    |122.00    |9.00      |-1.00     |768       |6,520     |-100      |98.90       |-0.3556   |16.85     |0                              
2018-08-07|SR901P5100|161.00    |159.00    |173.00    |155.50    |167.00    |159.50    |6.00      |-1.50     |670       |3,928     |42        |108.76      |-0.4364   |16.30     |0                              
2018-08-07|SR901P5200|208.00    |201.50    |214.00    |198.50    |213.50    |206.00    |5.50      |-2.00     |288       |1,046     |40        |59.52       |-0.5236   |15.86     |0                              
2018-08-07|SR901P5300|264.50    |258.00    |275.00    |249.00    |265.50    |262.00    |1.00      |-2.50     |138       |1,266     |32        |36.36       |-0.6119   |15.52     |0                              
2018-08-07|SR901P5400|330.50    |323.50    |333.00    |312.00    |333.00    |327.50    |2.50      |-3.00     |98        |1,252     |26        |31.91       |-0.6960   |15.27     |0                              
2018-08-07|SR901P5500|404.50    |394.50    |415.50    |387.50    |393.50    |402.00    |-11.00    |-2.50     |96        |378       |8         |38.59       |-0.7710   |15.11     |0                              
2018-08-07|SR901P5600|486.50    |475.50    |495.50    |475.50    |478.00    |483.50    |-8.50     |-3.00     |8         |454       |4         |3.88        |-0.8330   |15.03     |0                              
2018-08-07|SR901P5700|574.00    |558.00    |558.00    |556.50    |556.50    |571.50    |-17.50    |-2.50     |12        |258       |12        |6.68        |-0.8820   |15.03     |0                              
2018-08-07|SR901P5800|666.00    |648.50    |648.50    |647.50    |647.50    |663.00    |-18.50    |-3.00     |4         |346       |0         |2.59        |-0.9194   |15.11     |0                              
2018-08-07|SR901P5900|760.50    |750.50    |750.50    |750.50    |750.50    |758.00    |-10.00    |-2.50     |4         |262       |0         |3.00        |-0.9473   |15.26     |0                              
2018-08-07|SR901P6000|857.50    |0.00      |0.00      |0.00      |0.00      |854.50    |-3.00     |-3.00     |0         |128       |0         |0.00        |-0.9677   |15.48     |0                              
2018-08-07|SR901P6100|956.00    |0.00      |0.00      |0.00      |0.00      |953.00    |-3.00     |-3.00     |0         |108       |0         |0.00        |-0.9820   |15.77     |0                              
2018-08-07|SR901P6200|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,052.00  |-3.00     |-3.00     |0         |40        |0         |0.00        |-0.9931   |16.11     |0                              
2018-08-07|SR901P6300|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,152.00  |-3.00     |-3.00     |0         |68        |0         |0.00        |-0.9994   |16.51     |0                              
2018-08-07|SR901P6400|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,252.00  |-3.00     |-3.00     |0         |36        |0         |0.00        |-1.0000   |16.97     |0                              
2018-08-07|SR901P6500|1,355.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |-3.00     |-3.00     |0         |22        |0         |0.00        |-1.0000   |16.97     |0                              
2018-08-07|SR901P6600|1,455.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |-3.00     |-3.00     |0         |18        |0         |0.00        |-1.0000   |16.97     |0                              
2018-08-07|SR901P6700|1,555.00  |0.00      |0.00      |0.00      |0.00      |1,552.00  |-3.00     |-3.00     |0         |50        |0         |0.00        |-1.0000   |16.97     |0                              
2018-08-07|SR903C4400|726.00    |0.00      |0.00      |0.00      |0.00      |720.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8713    |19.49     |0                              
2018-08-07|SR903C4500|635.50    |0.00      |0.00      |0.00      |0.00      |630.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8433    |18.50     |0                              
2018-08-07|SR903C4600|548.50    |0.00      |0.00      |0.00      |0.00      |543.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8076    |17.62     |0                              
2018-08-07|SR903C4700|466.50    |0.00      |0.00      |0.00      |0.00      |461.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7628    |16.86     |0                              
2018-08-07|SR903C4800|389.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-5.00     |-5.00     |0         |28        |0         |0.00        |0.7094    |16.19     |0                              
2018-08-07|SR903C4900|317.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-4.50     |-4.50     |0         |24        |0         |0.00        |0.6470    |15.63     |0                              
2018-08-07|SR903C5000|253.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-4.00     |-4.00     |0         |50        |0         |0.00        |0.5766    |15.15     |0                              
2018-08-07|SR903C5100|198.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-4.00     |-4.00     |0         |70        |0         |0.00        |0.5005    |14.76     |0                              
2018-08-07|SR903C5200|151.00    |133.00    |133.00    |133.00    |133.00    |147.50    |-18.00    |-3.50     |2         |170       |0         |0.27        |0.4225    |14.45     |0                              
2018-08-07|SR903C5300|113.00    |85.50     |93.50     |83.50     |90.00     |109.50    |-23.00    |-3.50     |10        |36        |2         |0.87        |0.3465    |14.21     |0                              
2018-08-07|SR903C5400|82.50     |64.00     |64.50     |64.00     |64.50     |80.00     |-18.00    |-2.50     |6         |178       |0         |0.39        |0.2763    |14.05     |0                              
2018-08-07|SR903C5500|59.50     |39.00     |40.50     |39.00     |40.50     |57.00     |-19.00    |-2.50     |4         |132       |0         |0.16        |0.2147    |13.96     |0                              
2018-08-07|SR903C5600|42.50     |27.00     |27.00     |27.00     |27.00     |40.50     |-15.50    |-2.00     |2         |64        |0         |0.05        |0.1631    |13.93     |0                              
2018-08-07|SR903C5700|30.50     |20.00     |20.00     |19.50     |19.50     |28.00     |-11.00    |-2.50     |4         |104       |2         |0.08        |0.1219    |13.96     |0                              
2018-08-07|SR903C5800|21.50     |13.50     |13.50     |13.50     |13.50     |20.00     |-8.00     |-1.50     |2         |100       |0         |0.03        |0.0908    |14.06     |0                              
2018-08-07|SR903C5900|15.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.00     |-1.00     |0         |82        |0         |0.00        |0.0675    |14.20     |0                              
2018-08-07|SR903C6000|11.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.00     |-1.00     |0         |48        |0         |0.00        |0.0502    |14.40     |0                              
2018-08-07|SR903C6100|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |80        |0         |0.00        |0.0371    |14.65     |0                              
2018-08-07|SR903C6200|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |120       |0         |0.00        |0.0285    |14.95     |0                              
2018-08-07|SR903C6300|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |120       |0         |0.00        |0.0220    |15.29     |0                              
2018-08-07|SR903C6400|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |40        |0         |0.00        |0.0149    |15.29     |0                              
2018-08-07|SR903C6500|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |160       |0         |0.00        |0.0103    |15.29     |0                              
2018-08-07|SR903C6600|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |190       |0         |0.00        |0.0069    |15.29     |0                              
2018-08-07|SR903P4400|42.00     |0.00      |0.00      |0.00      |0.00      |44.00     |2.00      |2.00      |0         |0         |0         |0.00        |-0.1228   |19.49     |0                              
2018-08-07|SR903P4500|50.50     |0.00      |0.00      |0.00      |0.00      |53.00     |2.50      |2.50      |0         |40        |0         |0.00        |-0.1491   |18.50     |0                              
2018-08-07|SR903P4600|63.00     |0.00      |0.00      |0.00      |0.00      |65.00     |2.00      |2.00      |0         |78        |0         |0.00        |-0.1832   |17.62     |0                              
2018-08-07|SR903P4700|79.50     |0.00      |0.00      |0.00      |0.00      |82.00     |2.50      |2.50      |0         |140       |0         |0.00        |-0.2263   |16.86     |0                              
2018-08-07|SR903P4800|101.00    |0.00      |0.00      |0.00      |0.00      |103.50    |2.50      |2.50      |0         |298       |0         |0.00        |-0.2784   |16.19     |0                              
2018-08-07|SR903P4900|128.00    |0.00      |0.00      |0.00      |0.00      |131.50    |3.50      |3.50      |0         |84        |0         |0.00        |-0.3398   |15.63     |0                              
2018-08-07|SR903P5000|163.00    |0.00      |0.00      |0.00      |0.00      |166.50    |3.50      |3.50      |0         |240       |0         |0.00        |-0.4096   |15.15     |0                              
2018-08-07|SR903P5100|206.00    |0.00      |0.00      |0.00      |0.00      |210.00    |4.00      |4.00      |0         |86        |0         |0.00        |-0.4855   |14.76     |0                              
2018-08-07|SR903P5200|257.50    |0.00      |0.00      |0.00      |0.00      |262.00    |4.50      |4.50      |0         |124       |0         |0.00        |-0.5639   |14.45     |0                              
2018-08-07|SR903P5300|318.00    |0.00      |0.00      |0.00      |0.00      |322.50    |4.50      |4.50      |0         |90        |0         |0.00        |-0.6409   |14.21     |0                              
2018-08-07|SR903P5400|386.50    |0.00      |0.00      |0.00      |0.00      |391.50    |5.00      |5.00      |0         |184       |0         |0.00        |-0.7126   |14.05     |0                              
2018-08-07|SR903P5500|462.50    |0.00      |0.00      |0.00      |0.00      |468.00    |5.50      |5.50      |0         |66        |0         |0.00        |-0.7763   |13.96     |0                              
2018-08-07|SR903P5600|544.50    |0.00      |0.00      |0.00      |0.00      |550.50    |6.00      |6.00      |0         |80        |0         |0.00        |-0.8306   |13.93     |0                              
2018-08-07|SR903P5700|631.50    |0.00      |0.00      |0.00      |0.00      |637.50    |6.00      |6.00      |0         |40        |0         |0.00        |-0.8752   |13.96     |0                              
2018-08-07|SR903P5800|722.50    |0.00      |0.00      |0.00      |0.00      |729.00    |6.50      |6.50      |0         |8         |0         |0.00        |-0.9099   |14.06     |0                              
2018-08-07|SR903P5900|816.50    |0.00      |0.00      |0.00      |0.00      |823.50    |7.00      |7.00      |0         |2         |0         |0.00        |-0.9372   |14.20     |0                              
2018-08-07|SR903P6000|912.50    |0.00      |0.00      |0.00      |0.00      |919.50    |7.00      |7.00      |0         |4         |0         |0.00        |-0.9587   |14.40     |0                              
2018-08-07|SR903P6100|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,017.50  |7.50      |7.50      |0         |4         |0         |0.00        |-0.9764   |14.65     |0                              
2018-08-07|SR903P6200|1,108.50  |0.00      |0.00      |0.00      |0.00      |1,116.50  |8.00      |8.00      |0         |20        |0         |0.00        |-0.9894   |14.95     |0                              
2018-08-07|SR903P6300|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |8.00      |8.00      |0         |58        |0         |0.00        |-0.9979   |15.29     |0                              
2018-08-07|SR903P6400|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |8.00      |8.00      |0         |4         |0         |0.00        |-1.0000   |15.29     |0                              
2018-08-07|SR903P6500|1,408.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |8.00      |8.00      |0         |0         |0         |0.00        |-1.0000   |15.29     |0                              
2018-08-07|SR903P6600|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,516.00  |8.00      |8.00      |0         |6         |0         |0.00        |-1.0000   |15.29     |0                              
2018-08-07|SR905C4300|788.00    |0.00      |0.00      |0.00      |0.00      |787.50    |-0.50     |-0.50     |0         |18        |0         |0.00        |0.8986    |17.06     |0                              
2018-08-07|SR905C4400|697.00    |0.00      |0.00      |0.00      |0.00      |696.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.8714    |16.31     |0                              
2018-08-07|SR905C4500|608.50    |0.00      |0.00      |0.00      |0.00      |608.00    |-0.50     |-0.50     |0         |50        |0         |0.00        |0.8389    |15.65     |0                              
2018-08-07|SR905C4600|523.50    |0.00      |0.00      |0.00      |0.00      |523.50    |0.00      |0.00      |0         |248       |0         |0.00        |0.7994    |15.07     |0                              
2018-08-07|SR905C4700|444.00    |0.00      |0.00      |0.00      |0.00      |444.00    |0.00      |0.00      |0         |392       |0         |0.00        |0.7502    |14.57     |0                              
2018-08-07|SR905C4800|370.50    |369.50    |369.50    |369.50    |369.50    |370.50    |-1.00     |0.00      |40        |672       |0         |14.80       |0.6932    |14.14     |0                              
2018-08-07|SR905C4900|303.50    |304.00    |304.00    |304.00    |304.00    |303.00    |0.50      |-0.50     |20        |428       |20        |6.08        |0.6288    |13.77     |0                              
2018-08-07|SR905C5000|243.50    |243.50    |255.50    |243.50    |248.00    |243.50    |4.50      |0.00      |104       |402       |18        |25.58       |0.5585    |13.48     |0                              
2018-08-07|SR905C5100|192.00    |197.00    |197.00    |181.00    |189.00    |191.50    |-3.00     |-0.50     |144       |832       |-34       |27.52       |0.4848    |13.24     |0                              
2018-08-07|SR905C5200|149.00    |145.50    |150.00    |145.50    |150.00    |148.00    |1.00      |-1.00     |10        |1,032     |10        |1.46        |0.4108    |13.06     |0                              
2018-08-07|SR905C5300|113.50    |107.00    |107.50    |103.50    |103.50    |112.00    |-10.00    |-1.50     |162       |4,842     |-32       |16.83       |0.3400    |12.93     |0                              
2018-08-07|SR905C5400|85.00     |84.00     |84.00     |76.50     |81.50     |83.50     |-3.50     |-1.50     |86        |3,234     |-44       |6.86        |0.2749    |12.86     |0                              
2018-08-07|SR905C5500|63.00     |59.00     |61.50     |58.50     |60.00     |61.50     |-3.00     |-1.50     |88        |2,044     |-10       |5.29        |0.2177    |12.83     |0                              
2018-08-07|SR905C5600|47.00     |45.00     |45.50     |42.00     |45.50     |45.00     |-1.50     |-2.00     |56        |3,366     |4         |2.51        |0.1699    |12.85     |0                              
2018-08-07|SR905C5700|35.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-2.00     |-2.00     |0         |736       |0         |0.00        |0.1315    |12.91     |0                              
2018-08-07|SR905C5800|26.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-2.00     |-2.00     |0         |1,202     |0         |0.00        |0.1009    |13.02     |0                              
2018-08-07|SR905C5900|19.50     |20.00     |20.50     |20.00     |20.50     |17.50     |1.00      |-2.00     |4         |730       |2         |0.08        |0.0769    |13.16     |0                              
2018-08-07|SR905C6000|15.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-2.00     |-2.00     |0         |1,534     |0         |0.00        |0.0580    |13.34     |0                              
2018-08-07|SR905C6100|11.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.50     |-1.50     |0         |626       |0         |0.00        |0.0454    |13.55     |0                              
2018-08-07|SR905C6200|9.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.50     |-1.50     |0         |284       |0         |0.00        |0.0351    |13.80     |0                              
2018-08-07|SR905C6300|7.50      |9.00      |11.50     |9.00      |11.50     |6.00      |4.00      |-1.50     |18        |264       |14        |0.17        |0.0277    |14.08     |0                              
2018-08-07|SR905C6400|6.00      |7.50      |10.00     |7.50      |10.00     |4.50      |4.00      |-1.50     |48        |324       |32        |0.41        |0.0221    |14.39     |0                              
2018-08-07|SR905C6500|5.00      |6.00      |6.00      |6.00      |6.00      |3.00      |1.00      |-2.00     |10        |712       |10        |0.06        |0.0156    |14.39     |0                              
2018-08-07|SR905P4300|34.00     |27.00     |27.00     |27.00     |27.00     |33.50     |-7.00     |-0.50     |20        |310       |20        |0.54        |-0.0977   |17.06     |0                              
2018-08-07|SR905P4400|42.50     |37.00     |37.00     |37.00     |37.00     |42.00     |-5.50     |-0.50     |20        |1,424     |0         |0.74        |-0.1220   |16.31     |0                              
2018-08-07|SR905P4500|53.00     |49.00     |49.50     |49.00     |49.50     |53.00     |-3.50     |0.00      |56        |690       |-36       |2.82        |-0.1517   |15.65     |0                              
2018-08-07|SR905P4600|67.00     |65.00     |68.00     |65.00     |65.50     |67.00     |-1.50     |0.00      |30        |1,258     |-4        |1.98        |-0.1887   |15.07     |0                              
2018-08-07|SR905P4700|86.50     |87.00     |87.50     |87.00     |87.00     |86.50     |0.50      |0.00      |56        |918       |-16       |4.87        |-0.2356   |14.57     |0                              
2018-08-07|SR905P4800|111.00    |111.00    |111.00    |111.00    |111.00    |111.00    |0.00      |0.00      |2         |1,776     |-2        |0.22        |-0.2907   |14.14     |0                              
2018-08-07|SR905P4900|142.50    |144.00    |144.00    |144.00    |144.00    |142.00    |1.50      |-0.50     |2         |804       |2         |0.29        |-0.3537   |13.77     |0                              
2018-08-07|SR905P5000|181.00    |180.00    |180.00    |180.00    |180.00    |180.50    |-1.00     |-0.50     |20        |326       |0         |3.60        |-0.4233   |13.48     |0                              
2018-08-07|SR905P5100|227.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-0.50     |-0.50     |0         |510       |0         |0.00        |-0.4969   |13.24     |0                              
2018-08-07|SR905P5200|282.50    |283.50    |283.50    |283.50    |283.50    |281.50    |1.00      |-1.00     |20        |518       |0         |5.67        |-0.5714   |13.06     |0                              
2018-08-07|SR905P5300|345.00    |342.50    |346.00    |342.50    |346.00    |344.00    |1.00      |-1.00     |40        |268       |20        |13.77       |-0.6437   |12.93     |0                              
2018-08-07|SR905P5400|415.50    |407.50    |417.00    |406.00    |406.00    |414.00    |-9.50     |-1.50     |146       |326       |-30       |59.83       |-0.7108   |12.86     |0                              
2018-08-07|SR905P5500|492.00    |482.50    |482.50    |482.50    |482.50    |490.50    |-9.50     |-1.50     |8         |368       |8         |3.86        |-0.7709   |12.83     |0                              
2018-08-07|SR905P5600|574.50    |0.00      |0.00      |0.00      |0.00      |573.00    |-1.50     |-1.50     |0         |92        |0         |0.00        |-0.8223   |12.85     |0                              
2018-08-07|SR905P5700|662.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-2.00     |-2.00     |0         |182       |0         |0.00        |-0.8648   |12.91     |0                              
2018-08-07|SR905P5800|752.50    |0.00      |0.00      |0.00      |0.00      |751.00    |-1.50     |-1.50     |0         |84        |0         |0.00        |-0.9000   |13.02     |0                              
2018-08-07|SR905P5900|846.00    |0.00      |0.00      |0.00      |0.00      |844.50    |-1.50     |-1.50     |0         |30        |0         |0.00        |-0.9290   |13.16     |0                              
2018-08-07|SR905P6000|941.50    |0.00      |0.00      |0.00      |0.00      |940.00    |-1.50     |-1.50     |0         |70        |0         |0.00        |-0.9535   |13.34     |0                              
2018-08-07|SR905P6100|1,038.50  |0.00      |0.00      |0.00      |0.00      |1,037.50  |-1.00     |-1.00     |0         |34        |0         |0.00        |-0.9719   |13.55     |0                              
2018-08-07|SR905P6200|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,136.50  |-0.50     |-0.50     |0         |10        |0         |0.00        |-0.9880   |13.80     |0                              
2018-08-07|SR905P6300|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |0.00      |0.00      |0         |6         |0         |0.00        |-0.9977   |14.08     |0                              
2018-08-07|SR905P6400|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |0.00      |0.00      |0         |30        |0         |0.00        |-1.0000   |14.39     |0                              
2018-08-07|SR905P6500|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |0.00      |0.00      |0         |28        |0         |0.00        |-1.0000   |14.39     |0                              
2018-08-07|SR907C4400|708.00    |0.00      |0.00      |0.00      |0.00      |702.50    |-5.50     |-5.50     |0         |2         |0         |0.00        |0.8663    |14.90     |0                              
2018-08-07|SR907C4500|621.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8314    |14.41     |0                              
2018-08-07|SR907C4600|537.50    |0.00      |0.00      |0.00      |0.00      |533.00    |-4.50     |-4.50     |0         |2         |0         |0.00        |0.7904    |13.97     |0                              
2018-08-07|SR907C4700|460.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-5.00     |-5.00     |0         |2         |0         |0.00        |0.7418    |13.60     |0                              
2018-08-07|SR907C4800|388.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-4.50     |-4.50     |0         |2         |0         |0.00        |0.6857    |13.28     |0                              
2018-08-07|SR907C4900|322.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6239    |13.01     |0                              
2018-08-07|SR907C5000|263.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-4.00     |-4.00     |0         |42        |0         |0.00        |0.5578    |12.79     |0                              
2018-08-07|SR907C5100|211.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-3.00     |-3.00     |0         |64        |0         |0.00        |0.4893    |12.62     |0                              
2018-08-07|SR907C5200|167.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-3.00     |-3.00     |0         |44        |0         |0.00        |0.4208    |12.49     |0                              
2018-08-07|SR907C5300|130.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-2.50     |-2.50     |0         |80        |0         |0.00        |0.3546    |12.40     |0                              
2018-08-07|SR907C5400|101.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-2.50     |-2.50     |0         |60        |0         |0.00        |0.2941    |12.35     |0                              
2018-08-07|SR907C5500|77.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-1.50     |-1.50     |0         |90        |0         |0.00        |0.2402    |12.33     |0                              
2018-08-07|SR907C5600|59.00     |47.50     |50.00     |47.50     |50.00     |57.50     |-9.00     |-1.50     |4         |58        |0         |0.20        |0.1935    |12.35     |0                              
2018-08-07|SR907C5700|44.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-1.00     |-1.00     |0         |62        |0         |0.00        |0.1538    |12.41     |0                              
2018-08-07|SR907C5800|33.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-1.00     |-1.00     |0         |58        |0         |0.00        |0.1206    |12.49     |0                              
2018-08-07|SR907C5900|25.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-0.50     |-0.50     |0         |20        |0         |0.00        |0.0956    |12.61     |0                              
2018-08-07|SR907C6000|19.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-0.50     |-0.50     |0         |120       |0         |0.00        |0.0753    |12.75     |0                              
2018-08-07|SR907C6100|15.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-1.00     |-1.00     |0         |60        |0         |0.00        |0.0585    |12.92     |0                              
2018-08-07|SR907C6200|11.50     |0.00      |0.00      |0.00      |0.00      |11.50     |0.00      |0.00      |0         |300       |0         |0.00        |0.0471    |13.12     |0                              
2018-08-07|SR907P4400|45.00     |0.00      |0.00      |0.00      |0.00      |45.50     |0.50      |0.50      |0         |0         |0         |0.00        |-0.1259   |14.90     |0                              
2018-08-07|SR907P4500|57.00     |0.00      |0.00      |0.00      |0.00      |58.00     |1.00      |1.00      |0         |24        |0         |0.00        |-0.1571   |14.41     |0                              
2018-08-07|SR907P4600|72.50     |0.00      |0.00      |0.00      |0.00      |73.50     |1.00      |1.00      |0         |44        |0         |0.00        |-0.1948   |13.97     |0                              
2018-08-07|SR907P4700|93.00     |0.00      |0.00      |0.00      |0.00      |94.00     |1.00      |1.00      |0         |64        |0         |0.00        |-0.2406   |13.60     |0                              
2018-08-07|SR907P4800|119.00    |0.00      |0.00      |0.00      |0.00      |120.50    |1.50      |1.50      |0         |22        |0         |0.00        |-0.2942   |13.28     |0                              
2018-08-07|SR907P4900|151.00    |0.00      |0.00      |0.00      |0.00      |153.00    |2.00      |2.00      |0         |88        |0         |0.00        |-0.3543   |13.01     |0                              
2018-08-07|SR907P5000|190.00    |0.00      |0.00      |0.00      |0.00      |192.00    |2.00      |2.00      |0         |140       |0         |0.00        |-0.4195   |12.79     |0                              
2018-08-07|SR907P5100|236.00    |0.00      |0.00      |0.00      |0.00      |238.50    |2.50      |2.50      |0         |116       |0         |0.00        |-0.4879   |12.62     |0                              
2018-08-07|SR907P5200|289.50    |0.00      |0.00      |0.00      |0.00      |292.50    |3.00      |3.00      |0         |62        |0         |0.00        |-0.5572   |12.49     |0                              
2018-08-07|SR907P5300|350.50    |0.00      |0.00      |0.00      |0.00      |354.00    |3.50      |3.50      |0         |38        |0         |0.00        |-0.6249   |12.40     |0                              
2018-08-07|SR907P5400|419.00    |0.00      |0.00      |0.00      |0.00      |423.00    |4.00      |4.00      |0         |20        |0         |0.00        |-0.6877   |12.35     |0                              
2018-08-07|SR907P5500|494.00    |0.00      |0.00      |0.00      |0.00      |498.00    |4.00      |4.00      |0         |14        |0         |0.00        |-0.7446   |12.33     |0                              
2018-08-07|SR907P5600|574.00    |0.00      |0.00      |0.00      |0.00      |578.50    |4.50      |4.50      |0         |8         |0         |0.00        |-0.7953   |12.35     |0                              
2018-08-07|SR907P5700|658.00    |0.00      |0.00      |0.00      |0.00      |663.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.8396   |12.41     |0                              
2018-08-07|SR907P5800|746.50    |0.00      |0.00      |0.00      |0.00      |751.50    |5.00      |5.00      |0         |4         |0         |0.00        |-0.8782   |12.49     |0                              
2018-08-07|SR907P5900|838.50    |0.00      |0.00      |0.00      |0.00      |843.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.9089   |12.61     |0                              
2018-08-07|SR907P6000|932.50    |0.00      |0.00      |0.00      |0.00      |938.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.9354   |12.75     |0                              
2018-08-07|SR907P6100|1,028.50  |0.00      |0.00      |0.00      |0.00      |1,034.00  |5.50      |5.50      |0         |2         |0         |0.00        |-0.9588   |12.92     |0                              
2018-08-07|SR907P6200|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |6.00      |6.00      |0         |4         |0         |0.00        |-0.9767   |13.12     |0                              
2018-08-07|SR909C4400|748.50    |761.00    |761.00    |761.00    |761.00    |742.00    |12.50     |-6.50     |2         |32        |2         |1.52        |0.8850    |13.33     |0                              
2018-08-07|SR909C4500|661.00    |0.00      |0.00      |0.00      |0.00      |655.00    |-6.00     |-6.00     |0         |16        |0         |0.00        |0.8499    |13.04     |0                              
2018-08-07|SR909C4600|578.50    |0.00      |0.00      |0.00      |0.00      |572.50    |-6.00     |-6.00     |0         |22        |0         |0.00        |0.8076    |12.78     |0                              
2018-08-07|SR909C4700|500.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-5.50     |-5.50     |0         |96        |0         |0.00        |0.7595    |12.55     |0                              
2018-08-07|SR909C4800|427.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-5.00     |-5.00     |0         |110       |0         |0.00        |0.7061    |12.35     |0                              
2018-08-07|SR909C4900|360.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-4.50     |-4.50     |0         |100       |0         |0.00        |0.6478    |12.18     |0                              
2018-08-07|SR909C5000|300.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-4.50     |-4.50     |0         |84        |0         |0.00        |0.5857    |12.03     |0                              
2018-08-07|SR909C5100|247.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-4.00     |-4.00     |0         |114       |0         |0.00        |0.5208    |11.91     |0                              
2018-08-07|SR909C5200|200.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-3.50     |-3.50     |0         |120       |0         |0.00        |0.4559    |11.82     |0                              
2018-08-07|SR909C5300|161.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-3.00     |-3.00     |0         |126       |0         |0.00        |0.3927    |11.74     |0                              
2018-08-07|SR909C5400|127.00    |135.50    |135.50    |128.00    |128.00    |124.50    |1.00      |-2.50     |8         |104       |6         |1.07        |0.3327    |11.69     |0                              
2018-08-07|SR909C5500|99.00     |0.00      |0.00      |0.00      |0.00      |97.00     |-2.00     |-2.00     |0         |60        |0         |0.00        |0.2771    |11.65     |0                              
2018-08-07|SR909C5600|77.00     |84.50     |84.50     |82.00     |82.00     |75.00     |5.00      |-2.00     |32        |202       |-8        |2.63        |0.2278    |11.64     |0                              
2018-08-07|SR909P4400|38.00     |36.00     |41.00     |36.00     |40.50     |38.50     |2.50      |0.50      |88        |376       |84        |3.47        |-0.1100   |13.33     |0                              
2018-08-07|SR909P4500|49.50     |52.50     |53.00     |52.50     |53.00     |50.50     |3.50      |1.00      |70        |98        |0         |3.62        |-0.1397   |13.04     |0                              
2018-08-07|SR909P4600|66.00     |0.00      |0.00      |0.00      |0.00      |67.00     |1.00      |1.00      |0         |90        |0         |0.00        |-0.1770   |12.78     |0                              
2018-08-07|SR909P4700|86.00     |0.00      |0.00      |0.00      |0.00      |87.50     |1.50      |1.50      |0         |118       |0         |0.00        |-0.2209   |12.55     |0                              
2018-08-07|SR909P4800|111.50    |0.00      |0.00      |0.00      |0.00      |113.00    |1.50      |1.50      |0         |168       |0         |0.00        |-0.2709   |12.35     |0                              
2018-08-07|SR909P4900|141.50    |142.50    |148.50    |142.50    |147.00    |144.00    |5.50      |2.50      |28        |250       |16        |4.10        |-0.3268   |12.18     |0                              
2018-08-07|SR909P5000|178.50    |0.00      |0.00      |0.00      |0.00      |181.00    |2.50      |2.50      |0         |106       |0         |0.00        |-0.3876   |12.03     |0                              
2018-08-07|SR909P5100|222.50    |0.00      |0.00      |0.00      |0.00      |225.50    |3.00      |3.00      |0         |34        |0         |0.00        |-0.4517   |11.91     |0                              
2018-08-07|SR909P5200|273.50    |0.00      |0.00      |0.00      |0.00      |277.00    |3.50      |3.50      |0         |50        |0         |0.00        |-0.5168   |11.82     |0                              
2018-08-07|SR909P5300|331.00    |0.00      |0.00      |0.00      |0.00      |335.00    |4.00      |4.00      |0         |74        |0         |0.00        |-0.5812   |11.74     |0                              
2018-08-07|SR909P5400|394.50    |0.00      |0.00      |0.00      |0.00      |399.00    |4.50      |4.50      |0         |60        |0         |0.00        |-0.6434   |11.69     |0                              
2018-08-07|SR909P5500|464.00    |0.00      |0.00      |0.00      |0.00      |469.00    |5.00      |5.00      |0         |2         |0         |0.00        |-0.7024   |11.65     |0                              
2018-08-07|SR909P5600|540.00    |0.00      |0.00      |0.00      |0.00      |545.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7558   |11.64     |0                              
2018-08-08|SR811C4400|642.50    |0.00      |0.00      |0.00      |0.00      |644.00    |1.50      |1.50      |0         |2         |0         |0.00        |0.9651    |22.23     |0                              
2018-08-08|SR811C4500|548.50    |0.00      |0.00      |0.00      |0.00      |550.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.9339    |22.23     |0                              
2018-08-08|SR811C4600|459.00    |0.00      |0.00      |0.00      |0.00      |460.00    |1.00      |1.00      |0         |2         |0         |0.00        |0.8886    |22.23     |0                              
2018-08-08|SR811C4700|362.00    |0.00      |0.00      |0.00      |0.00      |363.00    |1.00      |1.00      |0         |28        |0         |0.00        |0.8605    |19.05     |0                              
2018-08-08|SR811C4800|269.50    |0.00      |0.00      |0.00      |0.00      |270.00    |0.50      |0.50      |0         |60        |0         |0.00        |0.8083    |16.54     |0                              
2018-08-08|SR811C4900|185.00    |196.00    |196.00    |196.00    |196.00    |185.50    |11.00     |0.50      |20        |140       |20        |3.92        |0.7166    |14.66     |0                              
2018-08-08|SR811C5000|114.00    |109.50    |127.00    |109.50    |127.00    |114.00    |13.00     |0.00      |6         |118       |0         |0.70        |0.5752    |13.38     |0                              
2018-08-08|SR811C5100|62.00     |70.50     |70.50     |70.50     |70.50     |62.00     |8.50      |0.00      |2         |174       |-2        |0.14        |0.4007    |12.66     |0                              
2018-08-08|SR811C5200|31.00     |39.00     |41.50     |39.00     |39.50     |30.50     |8.50      |-0.50     |36        |250       |8         |1.33        |0.2408    |12.47     |0                              
2018-08-08|SR811C5300|15.00     |21.50     |21.50     |17.50     |20.00     |14.50     |5.00      |-0.50     |6         |320       |0         |0.12        |0.1322    |12.77     |0                              
2018-08-08|SR811C5400|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |144       |0         |0.00        |0.0737    |13.54     |0                              
2018-08-08|SR811C5500|5.00      |8.00      |8.00      |8.00      |8.00      |5.00      |3.00      |0.00      |16        |100       |0         |0.13        |0.0461    |14.76     |0                              
2018-08-08|SR811C5600|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |246       |0         |0.00        |0.0336    |16.40     |0                              
2018-08-08|SR811C5700|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |82        |0         |0.00        |0.0289    |18.43     |0                              
2018-08-08|SR811C5800|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |368       |0         |0.00        |0.0146    |18.43     |0                              
2018-08-08|SR811C5900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |248       |0         |0.00        |0.0073    |18.43     |0                              
2018-08-08|SR811C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0034    |18.43     |0                              
2018-08-08|SR811C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |176       |0         |0.00        |0.0014    |18.43     |0                              
2018-08-08|SR811C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |170       |0         |0.00        |0.0006    |18.43     |0                              
2018-08-08|SR811C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |248       |0         |0.00        |0.0002    |18.43     |0                              
2018-08-08|SR811C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |338       |0         |0.00        |0.0001    |18.43     |0                              
2018-08-08|SR811C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |246       |0         |0.00        |0.0000    |18.43     |0                              
2018-08-08|SR811C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |128       |0         |0.00        |0.0000    |18.43     |0                              
2018-08-08|SR811C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0000    |18.43     |0                              
2018-08-08|SR811C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |386       |0         |0.00        |0.0000    |18.43     |0                              
2018-08-08|SR811C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |350       |0         |0.00        |0.0000    |18.43     |0                              
2018-08-08|SR811C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |242       |0         |0.00        |0.0000    |18.43     |0                              
2018-08-08|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |240       |0         |0.00        |0.0000    |18.43     |0                              
2018-08-08|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |210       |0         |0.00        |0.0000    |18.43     |0                              
2018-08-08|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |402       |0         |0.00        |0.0000    |18.43     |0                              
2018-08-08|SR811P4400|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |50        |0         |0.00        |-0.0354   |22.23     |0                              
2018-08-08|SR811P4500|12.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.0653   |22.23     |0                              
2018-08-08|SR811P4600|22.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-1.00     |-1.00     |0         |144       |0         |0.00        |-0.1094   |22.23     |0                              
2018-08-08|SR811P4700|25.00     |15.50     |15.50     |15.50     |15.50     |24.00     |-9.50     |-1.00     |8         |246       |8         |0.12        |-0.1371   |19.05     |0                              
2018-08-08|SR811P4800|32.00     |20.50     |20.50     |20.50     |20.50     |31.00     |-11.50    |-1.00     |2         |116       |2         |0.04        |-0.1888   |16.54     |0                              
2018-08-08|SR811P4900|47.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-1.50     |-1.50     |0         |198       |0         |0.00        |-0.2799   |14.66     |0                              
2018-08-08|SR811P5000|76.00     |87.50     |87.50     |77.00     |77.00     |74.00     |1.00      |-2.00     |82        |236       |0         |6.95        |-0.4209   |13.38     |0                              
2018-08-08|SR811P5100|124.00    |114.50    |114.50    |114.00    |114.00    |122.00    |-10.00    |-2.00     |6         |154       |4         |0.69        |-0.5954   |12.66     |0                              
2018-08-08|SR811P5200|192.00    |193.50    |193.50    |193.50    |193.50    |190.00    |1.50      |-2.00     |2         |110       |2         |0.39        |-0.7560   |12.47     |0                              
2018-08-08|SR811P5300|276.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-2.00     |-2.00     |0         |152       |0         |0.00        |-0.8658   |12.77     |0                              
2018-08-08|SR811P5400|369.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-2.50     |-2.50     |0         |154       |0         |0.00        |-0.9256   |13.54     |0                              
2018-08-08|SR811P5500|466.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-2.50     |-2.50     |0         |298       |0         |0.00        |-0.9545   |14.76     |0                              
2018-08-08|SR811P5600|564.50    |0.00      |0.00      |0.00      |0.00      |562.50    |-2.00     |-2.00     |0         |330       |0         |0.00        |-0.9679   |16.40     |0                              
2018-08-08|SR811P5700|664.50    |0.00      |0.00      |0.00      |0.00      |662.00    |-2.50     |-2.50     |0         |178       |0         |0.00        |-0.9731   |18.43     |0                              
2018-08-08|SR811P5800|762.50    |0.00      |0.00      |0.00      |0.00      |760.50    |-2.00     |-2.00     |0         |86        |0         |0.00        |-0.9895   |18.43     |0                              
2018-08-08|SR811P5900|862.00    |0.00      |0.00      |0.00      |0.00      |860.00    |-2.00     |-2.00     |0         |52        |0         |0.00        |-0.9988   |18.43     |0                              
2018-08-08|SR811P6000|962.00    |0.00      |0.00      |0.00      |0.00      |960.00    |-2.00     |-2.00     |0         |126       |0         |0.00        |-1.0000   |18.43     |0                              
2018-08-08|SR811P6100|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-2.00     |-2.00     |0         |162       |0         |0.00        |-1.0000   |18.43     |0                              
2018-08-08|SR811P6200|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |-2.00     |-2.00     |0         |234       |0         |0.00        |-1.0000   |18.43     |0                              
2018-08-08|SR811P6300|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |-2.00     |-2.00     |0         |234       |0         |0.00        |-1.0000   |18.43     |0                              
2018-08-08|SR811P6400|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |-2.00     |-2.00     |0         |100       |0         |0.00        |-1.0000   |18.43     |0                              
2018-08-08|SR811P6500|1,462.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |-2.00     |-2.00     |0         |148       |0         |0.00        |-1.0000   |18.43     |0                              
2018-08-08|SR811P6600|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |-2.00     |-2.00     |0         |74        |0         |0.00        |-1.0000   |18.43     |0                              
2018-08-08|SR811P6700|1,662.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |-2.00     |-2.00     |0         |130       |0         |0.00        |-1.0000   |18.43     |0                              
2018-08-08|SR811P6800|1,762.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |-2.00     |-2.00     |0         |134       |0         |0.00        |-1.0000   |18.43     |0                              
2018-08-08|SR811P6900|1,862.00  |0.00      |0.00      |0.00      |0.00      |1,860.00  |-2.00     |-2.00     |0         |90        |0         |0.00        |-1.0000   |18.43     |0                              
2018-08-08|SR811P7000|1,962.00  |0.00      |0.00      |0.00      |0.00      |1,960.00  |-2.00     |-2.00     |0         |80        |0         |0.00        |-1.0000   |18.43     |0                              
2018-08-08|SR811P7100|2,062.00  |0.00      |0.00      |0.00      |0.00      |2,060.00  |-2.00     |-2.00     |0         |60        |0         |0.00        |-1.0000   |18.43     |0                              
2018-08-08|SR811P7200|2,162.00  |0.00      |0.00      |0.00      |0.00      |2,160.00  |-2.00     |-2.00     |0         |66        |0         |0.00        |-1.0000   |18.43     |0                              
2018-08-08|SR811P7300|2,262.00  |0.00      |0.00      |0.00      |0.00      |2,260.00  |-2.00     |-2.00     |0         |100       |0         |0.00        |-1.0000   |18.43     |0                              
2018-08-08|SR901C4400|772.00    |770.00    |770.00    |770.00    |770.00    |767.00    |-2.00     |-5.00     |20        |102       |20        |15.40       |0.9105    |22.09     |0                              
2018-08-08|SR901C4500|678.50    |676.50    |676.50    |676.50    |676.50    |674.00    |-2.00     |-4.50     |20        |92        |20        |13.53       |0.8877    |20.95     |0                              
2018-08-08|SR901C4600|587.00    |574.00    |574.00    |574.00    |574.00    |583.00    |-13.00    |-4.00     |20        |288       |20        |11.48       |0.8572    |19.92     |0                              
2018-08-08|SR901C4700|500.00    |494.00    |494.00    |494.00    |494.00    |496.50    |-6.00     |-3.50     |2         |714       |0         |0.99        |0.8172    |19.02     |0                              
2018-08-08|SR901C4800|416.50    |404.50    |422.50    |404.50    |422.50    |414.00    |6.00      |-2.50     |8         |1,010     |2         |3.34        |0.7672    |18.22     |0                              
2018-08-08|SR901C4900|339.00    |339.00    |355.50    |327.00    |352.00    |337.00    |13.00     |-2.00     |118       |1,176     |18        |39.98       |0.7061    |17.52     |0                              
2018-08-08|SR901C5000|269.00    |269.00    |284.50    |257.50    |277.50    |267.50    |8.50      |-1.50     |172       |2,124     |4         |45.81       |0.6339    |16.92     |0                              
2018-08-08|SR901C5100|207.00    |203.50    |216.00    |193.50    |213.00    |206.00    |6.00      |-1.00     |494       |2,300     |42        |101.59      |0.5525    |16.41     |0                              
2018-08-08|SR901C5200|154.50    |157.00    |163.50    |142.50    |159.50    |154.00    |5.00      |-0.50     |1,380     |5,324     |140       |211.09      |0.4655    |15.98     |0                              
2018-08-08|SR901C5300|111.50    |107.00    |117.00    |100.50    |112.00    |111.50    |0.50      |0.00      |1,564     |7,498     |212       |170.14      |0.3779    |15.64     |0                              
2018-08-08|SR901C5400|78.00     |78.00     |80.50     |69.00     |75.50     |77.50     |-2.50     |-0.50     |2,280     |5,326     |302       |172.58      |0.2949    |15.37     |0                              
2018-08-08|SR901C5500|53.00     |52.00     |53.50     |46.50     |50.00     |52.50     |-3.00     |-0.50     |1,588     |4,998     |228       |80.04       |0.2210    |15.18     |0                              
2018-08-08|SR901C5600|35.50     |35.50     |36.00     |31.00     |32.50     |35.00     |-3.00     |-0.50     |1,922     |5,966     |-352      |63.24       |0.1604    |15.05     |0                              
2018-08-08|SR901C5700|23.50     |23.00     |23.00     |18.00     |20.00     |22.50     |-3.50     |-1.00     |1,574     |12,284    |8         |32.11       |0.1130    |14.99     |0                              
2018-08-08|SR901C5800|15.50     |14.50     |16.00     |13.00     |13.50     |14.50     |-2.00     |-1.00     |138       |7,726     |50        |2.00        |0.0775    |14.99     |0                              
2018-08-08|SR901C5900|10.00     |10.00     |10.50     |9.50      |9.50      |9.00      |-0.50     |-1.00     |116       |11,478    |14        |1.17        |0.0522    |15.05     |0                              
2018-08-08|SR901C6000|6.50      |7.00      |7.00      |7.00      |7.00      |6.00      |0.50      |-0.50     |40        |9,352     |6         |0.28        |0.0348    |15.17     |0                              
2018-08-08|SR901C6100|4.50      |5.50      |6.00      |5.00      |6.00      |3.50      |1.50      |-1.00     |114       |3,322     |12        |0.58        |0.0230    |15.34     |0                              
2018-08-08|SR901C6200|3.00      |4.00      |4.00      |4.00      |4.00      |2.50      |1.00      |-0.50     |2         |1,172     |0         |0.01        |0.0154    |15.56     |0                              
2018-08-08|SR901C6300|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |738       |0         |0.00        |0.0107    |15.82     |0                              
2018-08-08|SR901C6400|2.00      |4.00      |4.00      |2.50      |2.50      |1.00      |0.50      |-1.00     |8         |564       |6         |0.02        |0.0065    |15.82     |0                              
2018-08-08|SR901C6500|1.00      |2.00      |2.00      |2.00      |2.00      |0.50      |1.00      |-0.50     |6         |386       |6         |0.01        |0.0039    |15.82     |0                              
2018-08-08|SR901C6600|0.50      |2.00      |2.50      |2.00      |2.00      |0.50      |1.50      |0.00      |26        |540       |4         |0.06        |0.0022    |15.82     |0                              
2018-08-08|SR901C6700|0.50      |2.50      |3.50      |2.50      |3.50      |0.50      |3.00      |0.00      |20        |1,008     |18        |0.05        |0.0012    |15.82     |0                              
2018-08-08|SR901P4400|29.50     |20.00     |23.00     |19.00     |20.00     |26.50     |-9.50     |-3.00     |626       |2,954     |198       |13.16       |-0.0870   |22.09     |0                              
2018-08-08|SR901P4500|35.50     |30.50     |32.00     |27.50     |28.50     |32.50     |-7.00     |-3.00     |222       |2,512     |48        |6.66        |-0.1087   |20.95     |0                              
2018-08-08|SR901P4600|43.50     |40.50     |44.00     |38.00     |39.50     |41.50     |-4.00     |-2.00     |586       |4,724     |40        |24.31       |-0.1378   |19.92     |0                              
2018-08-08|SR901P4700|55.50     |55.50     |59.00     |50.50     |52.50     |54.00     |-3.00     |-1.50     |672       |3,116     |-114      |35.94       |-0.1765   |19.02     |0                              
2018-08-08|SR901P4800|72.00     |76.50     |79.50     |70.00     |71.50     |71.00     |-0.50     |-1.00     |572       |9,382     |-170      |42.16       |-0.2254   |18.22     |0                              
2018-08-08|SR901P4900|93.50     |97.50     |103.00    |92.50     |95.50     |93.50     |2.00      |0.00      |1,432     |12,020    |850       |138.34      |-0.2856   |17.52     |0                              
2018-08-08|SR901P5000|122.00    |128.50    |132.50    |120.50    |122.00    |123.00    |0.00      |1.00      |512       |6,596     |76        |64.49       |-0.3572   |16.92     |0                              
2018-08-08|SR901P5100|159.50    |168.50    |172.50    |153.50    |158.00    |160.50    |-1.50     |1.00      |580       |3,930     |2         |94.64       |-0.4382   |16.41     |0                              
2018-08-08|SR901P5200|206.00    |201.50    |217.00    |200.00    |204.00    |207.50    |-2.00     |1.50      |190       |1,036     |-10       |39.16       |-0.5252   |15.98     |0                              
2018-08-08|SR901P5300|262.00    |265.00    |275.00    |254.00    |257.50    |264.00    |-4.50     |2.00      |52        |1,266     |0         |13.45       |-0.6133   |15.64     |0                              
2018-08-08|SR901P5400|327.50    |318.00    |329.00    |314.00    |319.00    |329.50    |-8.50     |2.00      |66        |1,192     |-60       |21.11       |-0.6972   |15.37     |0                              
2018-08-08|SR901P5500|402.00    |403.50    |404.00    |395.00    |395.00    |403.50    |-7.00     |1.50      |38        |402       |24        |15.29       |-0.7725   |15.18     |0                              
2018-08-08|SR901P5600|483.50    |487.00    |499.00    |482.50    |499.00    |485.00    |15.50     |1.50      |12        |462       |8         |5.87        |-0.8349   |15.05     |0                              
2018-08-08|SR901P5700|571.50    |569.00    |569.00    |569.00    |569.00    |572.50    |-2.50     |1.00      |2         |260       |2         |1.14        |-0.8847   |14.99     |0                              
2018-08-08|SR901P5800|663.00    |0.00      |0.00      |0.00      |0.00      |664.00    |1.00      |1.00      |0         |346       |0         |0.00        |-0.9229   |14.99     |0                              
2018-08-08|SR901P5900|758.00    |0.00      |0.00      |0.00      |0.00      |759.00    |1.00      |1.00      |0         |262       |0         |0.00        |-0.9513   |15.05     |0                              
2018-08-08|SR901P6000|854.50    |0.00      |0.00      |0.00      |0.00      |856.00    |1.50      |1.50      |0         |128       |0         |0.00        |-0.9723   |15.17     |0                              
2018-08-08|SR901P6100|953.00    |0.00      |0.00      |0.00      |0.00      |954.50    |1.50      |1.50      |0         |108       |0         |0.00        |-0.9878   |15.34     |0                              
2018-08-08|SR901P6200|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |2.00      |2.00      |0         |40        |0         |0.00        |-0.9981   |15.56     |0                              
2018-08-08|SR901P6300|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |2.00      |2.00      |0         |68        |0         |0.00        |-1.0000   |15.82     |0                              
2018-08-08|SR901P6400|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |2.00      |2.00      |0         |36        |0         |0.00        |-1.0000   |15.82     |0                              
2018-08-08|SR901P6500|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |2.00      |2.00      |0         |22        |0         |0.00        |-1.0000   |15.82     |0                              
2018-08-08|SR901P6600|1,452.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |2.00      |2.00      |0         |18        |0         |0.00        |-1.0000   |15.82     |0                              
2018-08-08|SR901P6700|1,552.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |2.00      |2.00      |0         |50        |0         |0.00        |-1.0000   |15.82     |0                              
2018-08-08|SR903C4400|720.50    |0.00      |0.00      |0.00      |0.00      |761.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.8915    |19.19     |0                              
2018-08-08|SR903C4500|630.00    |0.00      |0.00      |0.00      |0.00      |670.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.8652    |18.24     |0                              
2018-08-08|SR903C4600|543.00    |0.00      |0.00      |0.00      |0.00      |582.00    |39.00     |39.00     |0         |0         |0         |0.00        |0.8323    |17.40     |0                              
2018-08-08|SR903C4700|461.00    |0.00      |0.00      |0.00      |0.00      |497.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.7918    |16.67     |0                              
2018-08-08|SR903C4800|384.00    |0.00      |0.00      |0.00      |0.00      |417.50    |33.50     |33.50     |0         |28        |0         |0.00        |0.7417    |16.04     |0                              
2018-08-08|SR903C4900|313.00    |0.00      |0.00      |0.00      |0.00      |344.00    |31.00     |31.00     |0         |24        |0         |0.00        |0.6817    |15.51     |0                              
2018-08-08|SR903C5000|249.50    |0.00      |0.00      |0.00      |0.00      |277.50    |28.00     |28.00     |0         |50        |0         |0.00        |0.6135    |15.06     |0                              
2018-08-08|SR903C5100|194.00    |0.00      |0.00      |0.00      |0.00      |219.00    |25.00     |25.00     |0         |70        |0         |0.00        |0.5389    |14.70     |0                              
2018-08-08|SR903C5200|147.50    |0.00      |0.00      |0.00      |0.00      |169.00    |21.50     |21.50     |0         |170       |0         |0.00        |0.4610    |14.41     |0                              
2018-08-08|SR903C5300|109.50    |0.00      |0.00      |0.00      |0.00      |127.50    |18.00     |18.00     |0         |36        |0         |0.00        |0.3838    |14.20     |0                              
2018-08-08|SR903C5400|80.00     |0.00      |0.00      |0.00      |0.00      |94.50     |14.50     |14.50     |0         |178       |0         |0.00        |0.3111    |14.06     |0                              
2018-08-08|SR903C5500|57.00     |0.00      |0.00      |0.00      |0.00      |69.00     |12.00     |12.00     |0         |132       |0         |0.00        |0.2461    |13.99     |0                              
2018-08-08|SR903C5600|40.50     |0.00      |0.00      |0.00      |0.00      |49.50     |9.00      |9.00      |0         |64        |0         |0.00        |0.1907    |13.98     |0                              
2018-08-08|SR903C5700|28.00     |0.00      |0.00      |0.00      |0.00      |35.50     |7.50      |7.50      |0         |104       |0         |0.00        |0.1455    |14.03     |0                              
2018-08-08|SR903C5800|20.00     |0.00      |0.00      |0.00      |0.00      |25.50     |5.50      |5.50      |0         |100       |0         |0.00        |0.1096    |14.13     |0                              
2018-08-08|SR903C5900|14.50     |0.00      |0.00      |0.00      |0.00      |18.00     |3.50      |3.50      |0         |82        |0         |0.00        |0.0819    |14.29     |0                              
2018-08-08|SR903C6000|10.00     |0.00      |0.00      |0.00      |0.00      |13.00     |3.00      |3.00      |0         |48        |0         |0.00        |0.0616    |14.50     |0                              
2018-08-08|SR903C6100|7.50      |0.00      |0.00      |0.00      |0.00      |10.00     |2.50      |2.50      |0         |80        |0         |0.00        |0.0472    |14.76     |0                              
2018-08-08|SR903C6200|5.50      |0.00      |0.00      |0.00      |0.00      |7.50      |2.00      |2.00      |0         |120       |0         |0.00        |0.0359    |15.07     |0                              
2018-08-08|SR903C6300|4.00      |0.00      |0.00      |0.00      |0.00      |5.50      |1.50      |1.50      |0         |120       |0         |0.00        |0.0282    |15.41     |0                              
2018-08-08|SR903C6400|2.50      |0.00      |0.00      |0.00      |0.00      |4.50      |2.00      |2.00      |0         |40        |0         |0.00        |0.0224    |15.81     |0                              
2018-08-08|SR903C6500|2.00      |0.00      |0.00      |0.00      |0.00      |3.50      |1.50      |1.50      |0         |160       |0         |0.00        |0.0184    |16.24     |0                              
2018-08-08|SR903C6600|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |190       |0         |0.00        |0.0129    |16.24     |0                              
2018-08-08|SR903P4400|44.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.1043   |19.19     |0                              
2018-08-08|SR903P4500|53.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-9.50     |-9.50     |0         |40        |0         |0.00        |-0.1286   |18.24     |0                              
2018-08-08|SR903P4600|65.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-10.50    |-10.50    |0         |78        |0         |0.00        |-0.1597   |17.40     |0                              
2018-08-08|SR903P4700|82.00     |40.00     |40.50     |40.00     |40.50     |68.50     |-41.50    |-13.50    |40        |180       |40        |1.61        |-0.1985   |16.67     |0                              
2018-08-08|SR903P4800|103.50    |0.00      |0.00      |0.00      |0.00      |87.50     |-16.00    |-16.00    |0         |298       |0         |0.00        |-0.2470   |16.04     |0                              
2018-08-08|SR903P4900|131.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-18.50    |-18.50    |0         |84        |0         |0.00        |-0.3057   |15.51     |0                              
2018-08-08|SR903P5000|166.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-21.00    |-21.00    |0         |240       |0         |0.00        |-0.3730   |15.06     |0                              
2018-08-08|SR903P5100|210.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-24.50    |-24.50    |0         |86        |0         |0.00        |-0.4472   |14.70     |0                              
2018-08-08|SR903P5200|262.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-28.00    |-28.00    |0         |124       |0         |0.00        |-0.5251   |14.41     |0                              
2018-08-08|SR903P5300|322.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-31.00    |-31.00    |0         |90        |0         |0.00        |-0.6030   |14.20     |0                              
2018-08-08|SR903P5400|391.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-34.50    |-34.50    |0         |184       |0         |0.00        |-0.6769   |14.06     |0                              
2018-08-08|SR903P5500|468.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-38.00    |-38.00    |0         |66        |0         |0.00        |-0.7437   |13.99     |0                              
2018-08-08|SR903P5600|550.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-40.50    |-40.50    |0         |80        |0         |0.00        |-0.8014   |13.98     |0                              
2018-08-08|SR903P5700|637.50    |0.00      |0.00      |0.00      |0.00      |595.00    |-42.50    |-42.50    |0         |40        |0         |0.00        |-0.8495   |14.03     |0                              
2018-08-08|SR903P5800|729.00    |0.00      |0.00      |0.00      |0.00      |684.50    |-44.50    |-44.50    |0         |8         |0         |0.00        |-0.8887   |14.13     |0                              
2018-08-08|SR903P5900|823.50    |0.00      |0.00      |0.00      |0.00      |777.00    |-46.50    |-46.50    |0         |2         |0         |0.00        |-0.9201   |14.29     |0                              
2018-08-08|SR903P6000|919.50    |0.00      |0.00      |0.00      |0.00      |872.00    |-47.50    |-47.50    |0         |4         |0         |0.00        |-0.9442   |14.50     |0                              
2018-08-08|SR903P6100|1,017.50  |0.00      |0.00      |0.00      |0.00      |969.00    |-48.50    |-48.50    |0         |4         |0         |0.00        |-0.9627   |14.76     |0                              
2018-08-08|SR903P6200|1,116.50  |0.00      |0.00      |0.00      |0.00      |1,067.00  |-49.50    |-49.50    |0         |20        |0         |0.00        |-0.9781   |15.07     |0                              
2018-08-08|SR903P6300|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,166.50  |-49.50    |-49.50    |0         |58        |0         |0.00        |-0.9899   |15.41     |0                              
2018-08-08|SR903P6400|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |-50.00    |-50.00    |0         |4         |0         |0.00        |-0.9974   |15.81     |0                              
2018-08-08|SR903P6500|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |-1.0000   |16.24     |0                              
2018-08-08|SR903P6600|1,516.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |-50.00    |-50.00    |0         |6         |0         |0.00        |-1.0000   |16.24     |0                              
2018-08-08|SR905C4300|787.50    |0.00      |0.00      |0.00      |0.00      |790.50    |3.00      |3.00      |0         |18        |0         |0.00        |0.8981    |17.20     |0                              
2018-08-08|SR905C4400|696.50    |0.00      |0.00      |0.00      |0.00      |699.00    |2.50      |2.50      |0         |6         |0         |0.00        |0.8726    |16.33     |0                              
2018-08-08|SR905C4500|608.00    |0.00      |0.00      |0.00      |0.00      |609.50    |1.50      |1.50      |0         |50        |0         |0.00        |0.8418    |15.58     |0                              
2018-08-08|SR905C4600|523.50    |0.00      |0.00      |0.00      |0.00      |524.00    |0.50      |0.50      |0         |248       |0         |0.00        |0.8030    |14.93     |0                              
2018-08-08|SR905C4700|444.00    |452.50    |452.50    |452.50    |452.50    |443.50    |8.50      |-0.50     |2         |394       |2         |0.91        |0.7547    |14.37     |0                              
2018-08-08|SR905C4800|370.50    |371.50    |371.50    |371.50    |371.50    |369.00    |1.00      |-1.50     |4         |672       |0         |1.49        |0.6978    |13.91     |0                              
2018-08-08|SR905C4900|303.00    |303.50    |303.50    |302.00    |302.00    |301.00    |-1.00     |-2.00     |10        |426       |-2        |3.02        |0.6328    |13.53     |0                              
2018-08-08|SR905C5000|243.50    |242.50    |248.50    |240.00    |248.00    |241.00    |4.50      |-2.50     |30        |422       |20        |7.31        |0.5613    |13.24     |0                              
2018-08-08|SR905C5100|191.50    |188.00    |193.50    |186.50    |192.50    |189.00    |1.00      |-2.50     |252       |838       |6         |47.68       |0.4862    |13.02     |0                              
2018-08-08|SR905C5200|148.00    |150.50    |150.50    |141.00    |146.00    |146.00    |-2.00     |-2.00     |84        |1,018     |-14       |12.15       |0.4111    |12.87     |0                              
2018-08-08|SR905C5300|112.00    |109.50    |111.00    |103.50    |106.00    |110.50    |-6.00     |-1.50     |194       |4,866     |24        |20.77       |0.3397    |12.79     |0                              
2018-08-08|SR905C5400|83.50     |81.50     |81.50     |74.50     |79.00     |83.00     |-4.50     |-0.50     |974       |3,008     |-226      |76.11       |0.2749    |12.77     |0                              
2018-08-08|SR905C5500|61.50     |59.50     |59.50     |54.50     |58.00     |61.50     |-3.50     |0.00      |256       |2,062     |18        |14.96       |0.2186    |12.82     |0                              
2018-08-08|SR905C5600|45.00     |44.00     |44.00     |42.00     |42.50     |46.00     |-2.50     |1.00      |174       |3,376     |10        |7.39        |0.1724    |12.92     |0                              
2018-08-08|SR905C5700|33.00     |0.00      |0.00      |0.00      |0.00      |34.50     |1.50      |1.50      |0         |736       |0         |0.00        |0.1356    |13.08     |0                              
2018-08-08|SR905C5800|24.00     |0.00      |0.00      |0.00      |0.00      |26.50     |2.50      |2.50      |0         |1,202     |0         |0.00        |0.1064    |13.29     |0                              
2018-08-08|SR905C5900|17.50     |21.00     |23.50     |21.00     |23.50     |20.00     |6.00      |2.50      |28        |750       |20        |0.60        |0.0831    |13.54     |0                              
2018-08-08|SR905C6000|13.00     |19.00     |19.00     |19.00     |19.00     |15.50     |6.00      |2.50      |20        |1,534     |0         |0.38        |0.0666    |13.85     |0                              
2018-08-08|SR905C6100|10.00     |18.00     |18.00     |12.00     |12.00     |12.50     |2.00      |2.50      |4         |628       |2         |0.06        |0.0536    |14.20     |0                              
2018-08-08|SR905C6200|7.50      |14.00     |14.00     |14.00     |14.00     |10.00     |6.50      |2.50      |32        |292       |8         |0.40        |0.0440    |14.58     |0                              
2018-08-08|SR905C6300|6.00      |0.00      |0.00      |0.00      |0.00      |8.50      |2.50      |2.50      |0         |264       |0         |0.00        |0.0366    |15.01     |0                              
2018-08-08|SR905C6400|4.50      |10.00     |10.00     |10.00     |10.00     |7.50      |5.50      |3.00      |2         |324       |0         |0.02        |0.0315    |15.48     |0                              
2018-08-08|SR905C6500|3.00      |9.50      |10.00     |9.50      |10.00     |6.50      |7.00      |3.50      |24        |714       |2         |0.23        |0.0272    |15.98     |0                              
2018-08-08|SR905P4300|33.50     |0.00      |0.00      |0.00      |0.00      |34.00     |0.50      |0.50      |0         |310       |0         |0.00        |-0.0981   |17.20     |0                              
2018-08-08|SR905P4400|42.00     |0.00      |0.00      |0.00      |0.00      |42.00     |0.00      |0.00      |0         |1,424     |0         |0.00        |-0.1210   |16.33     |0                              
2018-08-08|SR905P4500|53.00     |50.50     |50.50     |47.00     |50.00     |51.50     |-3.00     |-1.50     |250       |662       |-28       |12.33       |-0.1491   |15.58     |0                              
2018-08-08|SR905P4600|67.00     |68.00     |68.00     |66.00     |66.00     |64.50     |-1.00     |-2.50     |18        |1,262     |4         |1.21        |-0.1853   |14.93     |0                              
2018-08-08|SR905P4700|86.50     |90.00     |90.00     |85.00     |85.50     |83.00     |-1.00     |-3.50     |46        |926       |8         |4.00        |-0.2313   |14.37     |0                              
2018-08-08|SR905P4800|111.00    |112.50    |112.50    |112.50    |112.50    |107.00    |1.50      |-4.00     |6         |1,776     |0         |0.68        |-0.2863   |13.91     |0                              
2018-08-08|SR905P4900|142.00    |145.50    |145.50    |140.00    |140.50    |137.00    |-1.50     |-5.00     |42        |830       |26        |5.90        |-0.3499   |13.53     |0                              
2018-08-08|SR905P5000|180.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-5.50     |-5.50     |0         |326       |0         |0.00        |-0.4206   |13.24     |0                              
2018-08-08|SR905P5100|227.00    |227.50    |229.00    |225.50    |225.50    |221.50    |-1.50     |-5.50     |52        |516       |6         |11.74       |-0.4956   |13.02     |0                              
2018-08-08|SR905P5200|281.50    |275.00    |278.50    |266.00    |266.00    |276.50    |-15.50    |-5.00     |70        |498       |-20       |19.29       |-0.5713   |12.87     |0                              
2018-08-08|SR905P5300|344.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-4.50     |-4.50     |0         |268       |0         |0.00        |-0.6440   |12.79     |0                              
2018-08-08|SR905P5400|414.00    |406.00    |406.00    |404.00    |404.00    |410.50    |-10.00    |-3.50     |22        |348       |22        |8.93        |-0.7109   |12.77     |0                              
2018-08-08|SR905P5500|490.50    |487.00    |488.00    |485.00    |485.00    |487.50    |-5.50     |-3.00     |38        |380       |12        |18.52       |-0.7701   |12.82     |0                              
2018-08-08|SR905P5600|573.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-2.00     |-2.00     |0         |92        |0         |0.00        |-0.8196   |12.92     |0                              
2018-08-08|SR905P5700|660.00    |0.00      |0.00      |0.00      |0.00      |659.00    |-1.00     |-1.00     |0         |182       |0         |0.00        |-0.8602   |13.08     |0                              
2018-08-08|SR905P5800|751.00    |0.00      |0.00      |0.00      |0.00      |750.00    |-1.00     |-1.00     |0         |84        |0         |0.00        |-0.8936   |13.29     |0                              
2018-08-08|SR905P5900|844.50    |0.00      |0.00      |0.00      |0.00      |843.50    |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.9214   |13.54     |0                              
2018-08-08|SR905P6000|940.00    |0.00      |0.00      |0.00      |0.00      |939.00    |-1.00     |-1.00     |0         |70        |0         |0.00        |-0.9424   |13.85     |0                              
2018-08-08|SR905P6100|1,037.50  |0.00      |0.00      |0.00      |0.00      |1,036.50  |-1.00     |-1.00     |0         |34        |0         |0.00        |-0.9600   |14.20     |0                              
2018-08-08|SR905P6200|1,136.50  |0.00      |0.00      |0.00      |0.00      |1,134.50  |-2.00     |-2.00     |0         |10        |0         |0.00        |-0.9741   |14.58     |0                              
2018-08-08|SR905P6300|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,233.50  |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.9857   |15.01     |0                              
2018-08-08|SR905P6400|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |-3.00     |-3.00     |0         |30        |0         |0.00        |-0.9938   |15.48     |0                              
2018-08-08|SR905P6500|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,433.00  |-3.00     |-3.00     |0         |28        |0         |0.00        |-0.9984   |15.98     |0                              
2018-08-08|SR907C4400|702.50    |0.00      |0.00      |0.00      |0.00      |716.00    |13.50     |13.50     |0         |2         |0         |0.00        |0.9070    |13.17     |0                              
2018-08-08|SR907C4500|616.00    |0.00      |0.00      |0.00      |0.00      |626.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.8718    |12.82     |0                              
2018-08-08|SR907C4600|533.00    |0.00      |0.00      |0.00      |0.00      |541.50    |8.50      |8.50      |0         |2         |0         |0.00        |0.8293    |12.51     |0                              
2018-08-08|SR907C4700|455.00    |0.00      |0.00      |0.00      |0.00      |460.50    |5.50      |5.50      |0         |2         |0         |0.00        |0.7789    |12.25     |0                              
2018-08-08|SR907C4800|383.50    |0.00      |0.00      |0.00      |0.00      |386.00    |2.50      |2.50      |0         |2         |0         |0.00        |0.7204    |12.03     |0                              
2018-08-08|SR907C4900|318.00    |0.00      |0.00      |0.00      |0.00      |318.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6546    |11.85     |0                              
2018-08-08|SR907C5000|259.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-2.00     |-2.00     |0         |42        |0         |0.00        |0.5832    |11.71     |0                              
2018-08-08|SR907C5100|208.50    |194.00    |196.50    |194.00    |194.00    |205.00    |-14.50    |-3.50     |10        |62        |-2        |1.99        |0.5088    |11.61     |0                              
2018-08-08|SR907C5200|164.50    |152.50    |163.50    |152.50    |163.50    |160.50    |-1.00     |-4.00     |22        |64        |20        |3.38        |0.4344    |11.53     |0                              
2018-08-08|SR907C5300|128.00    |117.00    |117.50    |117.00    |117.50    |124.00    |-10.50    |-4.00     |22        |102       |22        |2.58        |0.3634    |11.49     |0                              
2018-08-08|SR907C5400|99.00     |96.00     |98.00     |87.50     |87.50     |94.50     |-11.50    |-4.50     |32        |84        |24        |2.91        |0.2980    |11.47     |0                              
2018-08-08|SR907C5500|76.00     |69.50     |69.50     |66.00     |67.50     |71.50     |-8.50     |-4.50     |50        |136       |46        |3.41        |0.2402    |11.49     |0                              
2018-08-08|SR907C5600|57.50     |50.00     |50.00     |48.50     |48.50     |53.00     |-9.00     |-4.50     |40        |96        |38        |1.95        |0.1905    |11.53     |0                              
2018-08-08|SR907C5700|43.50     |39.50     |42.00     |39.50     |40.00     |39.50     |-3.50     |-4.00     |60        |46        |-16       |2.38        |0.1490    |11.59     |0                              
2018-08-08|SR907C5800|32.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-3.50     |-3.50     |0         |58        |0         |0.00        |0.1149    |11.68     |0                              
2018-08-08|SR907C5900|25.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-4.00     |-4.00     |0         |20        |0         |0.00        |0.0882    |11.79     |0                              
2018-08-08|SR907C6000|19.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-3.00     |-3.00     |0         |120       |0         |0.00        |0.0682    |11.92     |0                              
2018-08-08|SR907C6100|14.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-2.50     |-2.50     |0         |60        |0         |0.00        |0.0522    |12.07     |0                              
2018-08-08|SR907C6200|11.50     |10.50     |11.50     |10.50     |11.50     |8.50      |0.00      |-3.00     |40        |280       |-20       |0.42        |0.0398    |12.24     |0                              
2018-08-08|SR907P4400|45.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.0915   |13.17     |0                              
2018-08-08|SR907P4500|58.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-21.00    |-21.00    |0         |24        |0         |0.00        |-0.1215   |12.82     |0                              
2018-08-08|SR907P4600|73.50     |48.00     |48.00     |48.00     |48.00     |51.00     |-25.50    |-22.50    |2         |44        |0         |0.10        |-0.1593   |12.51     |0                              
2018-08-08|SR907P4700|94.00     |76.00     |76.00     |65.00     |65.00     |69.00     |-29.00    |-25.00    |30        |84        |20        |2.11        |-0.2057   |12.25     |0                              
2018-08-08|SR907P4800|120.50    |101.00    |101.00    |86.00     |86.00     |92.50     |-34.50    |-28.00    |76        |34        |12        |7.04        |-0.2611   |12.03     |0                              
2018-08-08|SR907P4900|153.00    |109.00    |109.00    |109.00    |109.00    |122.50    |-44.00    |-30.50    |2         |90        |2         |0.22        |-0.3246   |11.85     |0                              
2018-08-08|SR907P5000|192.00    |169.00    |169.00    |169.00    |169.00    |160.00    |-23.00    |-32.00    |4         |140       |0         |0.66        |-0.3946   |11.71     |0                              
2018-08-08|SR907P5100|238.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-33.50    |-33.50    |0         |116       |0         |0.00        |-0.4686   |11.61     |0                              
2018-08-08|SR907P5200|292.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-34.00    |-34.00    |0         |62        |0         |0.00        |-0.5434   |11.53     |0                              
2018-08-08|SR907P5300|354.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-34.50    |-34.50    |0         |38        |0         |0.00        |-0.6159   |11.49     |0                              
2018-08-08|SR907P5400|423.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-35.00    |-35.00    |0         |20        |0         |0.00        |-0.6835   |11.47     |0                              
2018-08-08|SR907P5500|498.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-35.00    |-35.00    |0         |14        |0         |0.00        |-0.7446   |11.49     |0                              
2018-08-08|SR907P5600|578.50    |0.00      |0.00      |0.00      |0.00      |543.50    |-35.00    |-35.00    |0         |8         |0         |0.00        |-0.7984   |11.53     |0                              
2018-08-08|SR907P5700|663.00    |0.00      |0.00      |0.00      |0.00      |628.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.8449   |11.59     |0                              
2018-08-08|SR907P5800|751.50    |0.00      |0.00      |0.00      |0.00      |717.50    |-34.00    |-34.00    |0         |4         |0         |0.00        |-0.8848   |11.68     |0                              
2018-08-08|SR907P5900|843.50    |0.00      |0.00      |0.00      |0.00      |810.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.9179   |11.79     |0                              
2018-08-08|SR907P6000|938.00    |0.00      |0.00      |0.00      |0.00      |905.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.9449   |11.92     |0                              
2018-08-08|SR907P6100|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,002.00  |-32.00    |-32.00    |0         |2         |0         |0.00        |-0.9685   |12.07     |0                              
2018-08-08|SR907P6200|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |-32.00    |-32.00    |0         |4         |0         |0.00        |-0.9888   |12.24     |0                              
2018-08-08|SR909C4400|742.00    |744.50    |744.50    |744.50    |744.50    |743.50    |2.50      |1.50      |4         |36        |4         |2.98        |0.8847    |13.38     |0                              
2018-08-08|SR909C4500|655.00    |0.00      |0.00      |0.00      |0.00      |656.50    |1.50      |1.50      |0         |16        |0         |0.00        |0.8495    |13.09     |0                              
2018-08-08|SR909C4600|572.50    |0.00      |0.00      |0.00      |0.00      |574.00    |1.50      |1.50      |0         |22        |0         |0.00        |0.8073    |12.84     |0                              
2018-08-08|SR909C4700|495.00    |0.00      |0.00      |0.00      |0.00      |496.50    |1.50      |1.50      |0         |96        |0         |0.00        |0.7591    |12.63     |0                              
2018-08-08|SR909C4800|422.50    |0.00      |0.00      |0.00      |0.00      |424.50    |2.00      |2.00      |0         |110       |0         |0.00        |0.7056    |12.45     |0                              
2018-08-08|SR909C4900|356.00    |0.00      |0.00      |0.00      |0.00      |358.50    |2.50      |2.50      |0         |100       |0         |0.00        |0.6475    |12.30     |0                              
2018-08-08|SR909C5000|295.50    |0.00      |0.00      |0.00      |0.00      |298.50    |3.00      |3.00      |0         |84        |0         |0.00        |0.5857    |12.19     |0                              
2018-08-08|SR909C5100|243.00    |0.00      |0.00      |0.00      |0.00      |247.00    |4.00      |4.00      |0         |114       |0         |0.00        |0.5216    |12.10     |0                              
2018-08-08|SR909C5200|197.00    |0.00      |0.00      |0.00      |0.00      |202.00    |5.00      |5.00      |0         |120       |0         |0.00        |0.4579    |12.05     |0                              
2018-08-08|SR909C5300|158.00    |0.00      |0.00      |0.00      |0.00      |163.00    |5.00      |5.00      |0         |126       |0         |0.00        |0.3963    |12.02     |0                              
2018-08-08|SR909C5400|124.50    |131.00    |131.00    |131.00    |131.00    |130.50    |6.50      |6.00      |10        |104       |0         |1.31        |0.3381    |12.01     |0                              
2018-08-08|SR909C5500|97.00     |0.00      |0.00      |0.00      |0.00      |103.00    |6.00      |6.00      |0         |60        |0         |0.00        |0.2841    |12.03     |0                              
2018-08-08|SR909C5600|75.00     |81.50     |82.50     |81.50     |82.00     |82.00     |7.00      |7.00      |20        |212       |10        |1.64        |0.2375    |12.07     |0                              
2018-08-08|SR909P4400|38.50     |38.50     |41.00     |37.50     |37.50     |39.00     |-1.00     |0.50      |54        |426       |50        |2.13        |-0.1103   |13.38     |0                              
2018-08-08|SR909P4500|50.50     |0.00      |0.00      |0.00      |0.00      |51.00     |0.50      |0.50      |0         |98        |0         |0.00        |-0.1400   |13.09     |0                              
2018-08-08|SR909P4600|67.00     |0.00      |0.00      |0.00      |0.00      |67.50     |0.50      |0.50      |0         |90        |0         |0.00        |-0.1773   |12.84     |0                              
2018-08-08|SR909P4700|87.50     |0.00      |0.00      |0.00      |0.00      |88.00     |0.50      |0.50      |0         |118       |0         |0.00        |-0.2213   |12.63     |0                              
2018-08-08|SR909P4800|113.00    |0.00      |0.00      |0.00      |0.00      |114.00    |1.00      |1.00      |0         |168       |0         |0.00        |-0.2714   |12.45     |0                              
2018-08-08|SR909P4900|144.00    |144.50    |144.50    |144.50    |144.50    |145.50    |0.50      |1.50      |14        |246       |-4        |2.03        |-0.3272   |12.30     |0                              
2018-08-08|SR909P5000|181.00    |0.00      |0.00      |0.00      |0.00      |183.00    |2.00      |2.00      |0         |106       |0         |0.00        |-0.3876   |12.19     |0                              
2018-08-08|SR909P5100|225.50    |0.00      |0.00      |0.00      |0.00      |228.50    |3.00      |3.00      |0         |34        |0         |0.00        |-0.4509   |12.10     |0                              
2018-08-08|SR909P5200|277.00    |0.00      |0.00      |0.00      |0.00      |280.50    |3.50      |3.50      |0         |50        |0         |0.00        |-0.5148   |12.05     |0                              
2018-08-08|SR909P5300|335.00    |0.00      |0.00      |0.00      |0.00      |339.00    |4.00      |4.00      |0         |74        |0         |0.00        |-0.5776   |12.02     |0                              
2018-08-08|SR909P5400|399.00    |0.00      |0.00      |0.00      |0.00      |404.00    |5.00      |5.00      |0         |60        |0         |0.00        |-0.6380   |12.01     |0                              
2018-08-08|SR909P5500|469.00    |0.00      |0.00      |0.00      |0.00      |474.00    |5.00      |5.00      |0         |2         |0         |0.00        |-0.6950   |12.03     |0                              
2018-08-08|SR909P5600|545.00    |0.00      |0.00      |0.00      |0.00      |551.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7452   |12.07     |0                              
2018-08-09|SR811C4400|644.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-12.00    |-12.00    |0         |2         |0         |0.00        |0.9641    |22.23     |0                              
2018-08-09|SR811C4500|550.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9320    |22.23     |0                              
2018-08-09|SR811C4600|460.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-11.50    |-11.50    |0         |2         |0         |0.00        |0.8849    |22.23     |0                              
2018-08-09|SR811C4700|363.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-11.50    |-11.50    |0         |28        |0         |0.00        |0.8553    |19.05     |0                              
2018-08-09|SR811C4800|270.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-10.50    |-10.50    |0         |60        |0         |0.00        |0.7998    |16.54     |0                              
2018-08-09|SR811C4900|185.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-9.50     |-9.50     |0         |140       |0         |0.00        |0.7022    |14.66     |0                              
2018-08-09|SR811C5000|114.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-7.50     |-7.50     |0         |118       |0         |0.00        |0.5554    |13.38     |0                              
2018-08-09|SR811C5100|62.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-5.50     |-5.50     |0         |174       |0         |0.00        |0.3785    |12.66     |0                              
2018-08-09|SR811C5200|30.50     |34.00     |34.00     |34.00     |34.00     |26.50     |3.50      |-4.00     |2         |250       |0         |0.07        |0.2204    |12.47     |0                              
2018-08-09|SR811C5300|14.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.00     |-2.00     |0         |320       |0         |0.00        |0.1172    |12.77     |0                              
2018-08-09|SR811C5400|7.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.00     |-1.00     |0         |144       |0         |0.00        |0.0646    |13.54     |0                              
2018-08-09|SR811C5500|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |100       |0         |0.00        |0.0396    |14.76     |0                              
2018-08-09|SR811C5600|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |246       |0         |0.00        |0.0292    |16.40     |0                              
2018-08-09|SR811C5700|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |82        |0         |0.00        |0.0247    |18.43     |0                              
2018-08-09|SR811C5800|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |368       |0         |0.00        |0.0126    |18.43     |0                              
2018-08-09|SR811C5900|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |248       |0         |0.00        |0.0060    |18.43     |0                              
2018-08-09|SR811C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0026    |18.43     |0                              
2018-08-09|SR811C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |176       |0         |0.00        |0.0011    |18.43     |0                              
2018-08-09|SR811C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |170       |0         |0.00        |0.0005    |18.43     |0                              
2018-08-09|SR811C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |248       |0         |0.00        |0.0002    |18.43     |0                              
2018-08-09|SR811C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |338       |0         |0.00        |0.0001    |18.43     |0                              
2018-08-09|SR811C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |246       |0         |0.00        |0.0000    |18.43     |0                              
2018-08-09|SR811C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |128       |0         |0.00        |0.0000    |18.43     |0                              
2018-08-09|SR811C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0000    |18.43     |0                              
2018-08-09|SR811C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |386       |0         |0.00        |0.0000    |18.43     |0                              
2018-08-09|SR811C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |350       |0         |0.00        |0.0000    |18.43     |0                              
2018-08-09|SR811C7000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |242       |0         |0.01        |0.0000    |18.43     |0                              
2018-08-09|SR811C7100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |260       |20        |0.02        |0.0000    |18.43     |0                              
2018-08-09|SR811C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |80        |230       |20        |0.04        |0.0000    |18.43     |0                              
2018-08-09|SR811C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |258       |524       |122       |0.13        |0.0000    |18.43     |0                              
2018-08-09|SR811P4400|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |50        |0         |0.00        |-0.0364   |22.23     |0                              
2018-08-09|SR811P4500|11.50     |0.00      |0.00      |0.00      |0.00      |11.50     |0.00      |0.00      |0         |40        |0         |0.00        |-0.0671   |22.23     |0                              
2018-08-09|SR811P4600|21.50     |0.00      |0.00      |0.00      |0.00      |22.00     |0.50      |0.50      |0         |144       |0         |0.00        |-0.1132   |22.23     |0                              
2018-08-09|SR811P4700|24.00     |13.00     |13.00     |13.00     |13.00     |24.50     |-11.00    |0.50      |2         |244       |-2        |0.03        |-0.1423   |19.05     |0                              
2018-08-09|SR811P4800|31.00     |24.00     |24.00     |24.00     |24.00     |32.00     |-7.00     |1.00      |2         |116       |0         |0.05        |-0.1973   |16.54     |0                              
2018-08-09|SR811P4900|46.00     |47.00     |47.00     |47.00     |47.00     |48.50     |1.00      |2.50      |4         |198       |0         |0.19        |-0.2943   |14.66     |0                              
2018-08-09|SR811P5000|74.00     |72.50     |74.50     |72.50     |74.50     |78.50     |0.50      |4.50      |80        |236       |0         |5.84        |-0.4408   |13.38     |0                              
2018-08-09|SR811P5100|122.00    |0.00      |0.00      |0.00      |0.00      |128.00    |6.00      |6.00      |0         |154       |0         |0.00        |-0.6178   |12.66     |0                              
2018-08-09|SR811P5200|190.00    |0.00      |0.00      |0.00      |0.00      |198.00    |8.00      |8.00      |0         |110       |0         |0.00        |-0.7766   |12.47     |0                              
2018-08-09|SR811P5300|274.00    |0.00      |0.00      |0.00      |0.00      |283.50    |9.50      |9.50      |0         |152       |0         |0.00        |-0.8811   |12.77     |0                              
2018-08-09|SR811P5400|366.50    |0.00      |0.00      |0.00      |0.00      |377.50    |11.00     |11.00     |0         |154       |0         |0.00        |-0.9351   |13.54     |0                              
2018-08-09|SR811P5500|463.50    |0.00      |0.00      |0.00      |0.00      |475.00    |11.50     |11.50     |0         |298       |0         |0.00        |-0.9614   |14.76     |0                              
2018-08-09|SR811P5600|562.50    |0.00      |0.00      |0.00      |0.00      |574.00    |11.50     |11.50     |0         |330       |0         |0.00        |-0.9726   |16.40     |0                              
2018-08-09|SR811P5700|662.00    |0.00      |0.00      |0.00      |0.00      |673.50    |11.50     |11.50     |0         |178       |0         |0.00        |-0.9776   |18.43     |0                              
2018-08-09|SR811P5800|760.50    |0.00      |0.00      |0.00      |0.00      |772.50    |12.00     |12.00     |0         |86        |0         |0.00        |-0.9918   |18.43     |0                              
2018-08-09|SR811P5900|860.00    |0.00      |0.00      |0.00      |0.00      |872.00    |12.00     |12.00     |0         |52        |0         |0.00        |-0.9997   |18.43     |0                              
2018-08-09|SR811P6000|960.00    |0.00      |0.00      |0.00      |0.00      |972.00    |12.00     |12.00     |0         |126       |0         |0.00        |-1.0000   |18.43     |0                              
2018-08-09|SR811P6100|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |12.00     |12.00     |0         |162       |0         |0.00        |-1.0000   |18.43     |0                              
2018-08-09|SR811P6200|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |12.00     |12.00     |0         |234       |0         |0.00        |-1.0000   |18.43     |0                              
2018-08-09|SR811P6300|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |12.00     |12.00     |0         |234       |0         |0.00        |-1.0000   |18.43     |0                              
2018-08-09|SR811P6400|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |12.00     |12.00     |0         |100       |0         |0.00        |-1.0000   |18.43     |0                              
2018-08-09|SR811P6500|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |12.00     |12.00     |0         |148       |0         |0.00        |-1.0000   |18.43     |0                              
2018-08-09|SR811P6600|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,572.00  |12.00     |12.00     |0         |74        |0         |0.00        |-1.0000   |18.43     |0                              
2018-08-09|SR811P6700|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |12.00     |12.00     |0         |130       |0         |0.00        |-1.0000   |18.43     |0                              
2018-08-09|SR811P6800|1,760.00  |0.00      |0.00      |0.00      |0.00      |1,772.00  |12.00     |12.00     |0         |134       |0         |0.00        |-1.0000   |18.43     |0                              
2018-08-09|SR811P6900|1,860.00  |0.00      |0.00      |0.00      |0.00      |1,872.00  |12.00     |12.00     |0         |90        |0         |0.00        |-1.0000   |18.43     |0                              
2018-08-09|SR811P7000|1,960.00  |0.00      |0.00      |0.00      |0.00      |1,972.00  |12.00     |12.00     |0         |80        |0         |0.00        |-1.0000   |18.43     |0                              
2018-08-09|SR811P7100|2,060.00  |0.00      |0.00      |0.00      |0.00      |2,072.00  |12.00     |12.00     |0         |60        |0         |0.00        |-1.0000   |18.43     |0                              
2018-08-09|SR811P7200|2,160.00  |0.00      |0.00      |0.00      |0.00      |2,172.00  |12.00     |12.00     |0         |66        |0         |0.00        |-1.0000   |18.43     |0                              
2018-08-09|SR811P7300|2,260.00  |0.00      |0.00      |0.00      |0.00      |2,272.00  |12.00     |12.00     |0         |100       |0         |0.00        |-1.0000   |18.43     |0                              
2018-08-09|SR901C4400|767.00    |0.00      |0.00      |0.00      |0.00      |782.50    |15.50     |15.50     |0         |102       |0         |0.00        |0.9132    |22.36     |0                              
2018-08-09|SR901C4500|674.00    |0.00      |0.00      |0.00      |0.00      |688.50    |14.50     |14.50     |0         |92        |0         |0.00        |0.8921    |21.15     |0                              
2018-08-09|SR901C4600|583.00    |587.00    |587.00    |587.00    |587.00    |597.50    |4.00      |14.50     |6         |288       |0         |3.52        |0.8627    |20.06     |0                              
2018-08-09|SR901C4700|496.50    |496.00    |502.50    |490.50    |499.00    |509.50    |2.50      |13.00     |18        |722       |8         |8.96        |0.8250    |19.10     |0                              
2018-08-09|SR901C4800|414.00    |444.00    |449.00    |408.50    |412.50    |426.00    |-1.50     |12.00     |30        |1,026     |16        |12.54       |0.7773    |18.24     |0                              
2018-08-09|SR901C4900|337.00    |362.50    |364.00    |331.00    |339.00    |347.50    |2.00      |10.50     |64        |1,188     |12        |22.02       |0.7182    |17.50     |0                              
2018-08-09|SR901C5000|267.50    |282.00    |296.00    |261.00    |272.00    |276.00    |4.50      |8.50      |190       |2,122     |-2        |52.54       |0.6474    |16.85     |0                              
2018-08-09|SR901C5100|206.00    |210.00    |230.50    |199.50    |204.00    |213.00    |-2.00     |7.00      |678       |2,338     |38        |143.34      |0.5665    |16.31     |0                              
2018-08-09|SR901C5200|154.00    |158.50    |172.00    |146.50    |149.50    |159.50    |-4.50     |5.50      |1,260     |5,376     |52        |199.28      |0.4790    |15.85     |0                              
2018-08-09|SR901C5300|111.50    |113.00    |123.00    |102.50    |104.50    |115.00    |-7.00     |3.50      |2,706     |7,484     |-14       |308.59      |0.3898    |15.47     |0                              
2018-08-09|SR901C5400|77.50     |77.00     |86.00     |70.50     |72.50     |80.00     |-5.00     |2.50      |2,456     |5,644     |318       |190.28      |0.3045    |15.18     |0                              
2018-08-09|SR901C5500|52.50     |49.00     |56.50     |45.00     |46.50     |54.00     |-6.00     |1.50      |2,512     |5,310     |312       |123.93      |0.2281    |14.96     |0                              
2018-08-09|SR901C5600|35.00     |31.00     |37.00     |30.00     |30.50     |35.00     |-4.50     |0.00      |1,426     |5,692     |-274      |47.78       |0.1641    |14.82     |0                              
2018-08-09|SR901C5700|22.50     |19.50     |24.00     |19.50     |19.50     |22.50     |-3.00     |0.00      |874       |12,394    |110       |18.51       |0.1148    |14.74     |0                              
2018-08-09|SR901C5800|14.50     |14.50     |15.50     |13.00     |13.00     |14.50     |-1.50     |0.00      |154       |7,738     |12        |2.21        |0.0781    |14.73     |0                              
2018-08-09|SR901C5900|9.00      |11.00     |11.50     |9.00      |9.00      |9.00      |0.00      |0.00      |368       |11,372    |-106      |3.88        |0.0521    |14.77     |0                              
2018-08-09|SR901C6000|6.00      |8.00      |9.00      |7.00      |7.00      |5.50      |1.00      |-0.50     |584       |9,596     |244       |4.56        |0.0343    |14.88     |0                              
2018-08-09|SR901C6100|3.50      |5.00      |6.00      |5.00      |5.00      |3.50      |1.50      |0.00      |56        |3,364     |42        |0.30        |0.0225    |15.05     |0                              
2018-08-09|SR901C6200|2.50      |4.50      |5.00      |4.00      |4.00      |2.00      |1.50      |-0.50     |12        |1,168     |-4        |0.05        |0.0147    |15.26     |0                              
2018-08-09|SR901C6300|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |738       |0         |0.00        |0.0101    |15.53     |0                              
2018-08-09|SR901C6400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |564       |0         |0.00        |0.0061    |15.53     |0                              
2018-08-09|SR901C6500|0.50      |2.00      |2.50      |2.00      |2.50      |0.50      |2.00      |0.00      |28        |412       |26        |0.06        |0.0035    |15.53     |0                              
2018-08-09|SR901C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |540       |0         |0.00        |0.0020    |15.53     |0                              
2018-08-09|SR901C6700|0.50      |2.00      |3.50      |2.00      |2.50      |0.50      |2.00      |0.00      |38        |1,042     |34        |0.09        |0.0011    |15.53     |0                              
2018-08-09|SR901P4400|26.50     |15.50     |22.00     |10.00     |21.50     |26.00     |-5.00     |-0.50     |490       |2,868     |-86       |9.49        |-0.0845   |22.36     |0                              
2018-08-09|SR901P4500|32.50     |26.00     |30.00     |26.00     |29.00     |31.50     |-3.50     |-1.00     |136       |2,534     |22        |3.72        |-0.1044   |21.15     |0                              
2018-08-09|SR901P4600|41.50     |38.50     |42.00     |34.50     |40.00     |40.00     |-1.50     |-1.50     |1,046     |4,862     |138       |40.18       |-0.1325   |20.06     |0                              
2018-08-09|SR901P4700|54.00     |51.50     |56.50     |48.00     |56.00     |51.50     |2.00      |-2.50     |624       |3,308     |192       |32.93       |-0.1690   |19.10     |0                              
2018-08-09|SR901P4800|71.00     |67.50     |76.50     |66.50     |73.50     |67.00     |2.50      |-4.00     |558       |9,656     |274       |40.14       |-0.2156   |18.24     |0                              
2018-08-09|SR901P4900|93.50     |94.50     |99.50     |87.00     |96.50     |88.00     |3.00      |-5.50     |700       |12,070    |50        |65.05       |-0.2737   |17.50     |0                              
2018-08-09|SR901P5000|123.00    |114.50    |129.00    |112.00    |124.50    |115.50    |1.50      |-7.50     |236       |6,698     |102       |28.90       |-0.3438   |16.85     |0                              
2018-08-09|SR901P5100|160.50    |158.00    |166.00    |146.00    |160.50    |151.50    |0.00      |-9.00     |456       |4,044     |114       |71.19       |-0.4243   |16.31     |0                              
2018-08-09|SR901P5200|207.50    |189.00    |212.00    |186.00    |203.00    |197.00    |-4.50     |-10.50    |478       |1,266     |230       |96.70       |-0.5118   |15.85     |0                              
2018-08-09|SR901P5300|264.00    |239.00    |265.50    |239.00    |259.00    |251.50    |-5.00     |-12.50    |202       |1,186     |-80       |51.44       |-0.6013   |15.47     |0                              
2018-08-09|SR901P5400|329.50    |302.00    |330.00    |299.00    |324.50    |316.00    |-5.00     |-13.50    |108       |1,162     |-30       |33.68       |-0.6875   |15.18     |0                              
2018-08-09|SR901P5500|403.50    |374.50    |410.50    |374.50    |399.00    |389.00    |-4.50     |-14.50    |38        |400       |-2        |14.98       |-0.7653   |14.96     |0                              
2018-08-09|SR901P5600|485.00    |452.50    |488.00    |452.50    |481.50    |469.50    |-3.50     |-15.50    |26        |474       |12        |12.37       |-0.8310   |14.82     |0                              
2018-08-09|SR901P5700|572.50    |0.00      |0.00      |0.00      |0.00      |556.50    |-16.00    |-16.00    |0         |260       |0         |0.00        |-0.8826   |14.74     |0                              
2018-08-09|SR901P5800|664.00    |658.00    |658.00    |658.00    |658.00    |648.00    |-6.00     |-16.00    |2         |346       |0         |1.32        |-0.9221   |14.73     |0                              
2018-08-09|SR901P5900|759.00    |0.00      |0.00      |0.00      |0.00      |743.00    |-16.00    |-16.00    |0         |262       |0         |0.00        |-0.9514   |14.77     |0                              
2018-08-09|SR901P6000|856.00    |0.00      |0.00      |0.00      |0.00      |840.00    |-16.00    |-16.00    |0         |128       |0         |0.00        |-0.9727   |14.88     |0                              
2018-08-09|SR901P6100|954.50    |968.00    |968.00    |968.00    |968.00    |938.50    |13.50     |-16.00    |6         |114       |6         |5.81        |-0.9883   |15.05     |0                              
2018-08-09|SR901P6200|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,038.00  |-16.00    |-16.00    |0         |40        |0         |0.00        |-0.9986   |15.26     |0                              
2018-08-09|SR901P6300|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |-16.00    |-16.00    |0         |68        |0         |0.00        |-1.0000   |15.53     |0                              
2018-08-09|SR901P6400|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |-16.00    |-16.00    |0         |36        |0         |0.00        |-1.0000   |15.53     |0                              
2018-08-09|SR901P6500|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |-16.00    |-16.00    |0         |22        |0         |0.00        |-1.0000   |15.53     |0                              
2018-08-09|SR901P6600|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |-16.00    |-16.00    |0         |18        |0         |0.00        |-1.0000   |15.53     |0                              
2018-08-09|SR901P6700|1,554.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |-16.00    |-16.00    |0         |50        |0         |0.00        |-1.0000   |15.53     |0                              
2018-08-09|SR903C4400|761.50    |0.00      |0.00      |0.00      |0.00      |752.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.8860    |19.38     |0                              
2018-08-09|SR903C4500|670.50    |0.00      |0.00      |0.00      |0.00      |661.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.8599    |18.41     |0                              
2018-08-09|SR903C4600|582.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8260    |17.55     |0                              
2018-08-09|SR903C4700|497.00    |0.00      |0.00      |0.00      |0.00      |488.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7847    |16.79     |0                              
2018-08-09|SR903C4800|417.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-8.50     |-8.50     |0         |28        |0         |0.00        |0.7344    |16.13     |0                              
2018-08-09|SR903C4900|344.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-8.50     |-8.50     |0         |24        |0         |0.00        |0.6740    |15.57     |0                              
2018-08-09|SR903C5000|277.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-7.50     |-7.50     |0         |50        |0         |0.00        |0.6050    |15.09     |0                              
2018-08-09|SR903C5100|219.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-7.50     |-7.50     |0         |70        |0         |0.00        |0.5297    |14.69     |0                              
2018-08-09|SR903C5200|169.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-7.00     |-7.00     |0         |170       |0         |0.00        |0.4512    |14.38     |0                              
2018-08-09|SR903C5300|127.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-6.00     |-6.00     |0         |36        |0         |0.00        |0.3733    |14.13     |0                              
2018-08-09|SR903C5400|94.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-5.50     |-5.50     |0         |178       |0         |0.00        |0.3002    |13.95     |0                              
2018-08-09|SR903C5500|69.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-5.00     |-5.00     |0         |132       |0         |0.00        |0.2350    |13.84     |0                              
2018-08-09|SR903C5600|49.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-4.50     |-4.50     |0         |64        |0         |0.00        |0.1797    |13.79     |0                              
2018-08-09|SR903C5700|35.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-4.00     |-4.00     |0         |104       |0         |0.00        |0.1349    |13.80     |0                              
2018-08-09|SR903C5800|25.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-3.50     |-3.50     |0         |100       |0         |0.00        |0.1001    |13.87     |0                              
2018-08-09|SR903C5900|18.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-2.50     |-2.50     |0         |82        |0         |0.00        |0.0736    |13.99     |0                              
2018-08-09|SR903C6000|13.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.00     |-2.00     |0         |48        |0         |0.00        |0.0538    |14.16     |0                              
2018-08-09|SR903C6100|10.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-2.50     |-2.50     |0         |80        |0         |0.00        |0.0395    |14.37     |0                              
2018-08-09|SR903C6200|7.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.50     |-1.50     |0         |120       |0         |0.00        |0.0300    |14.63     |0                              
2018-08-09|SR903C6300|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |120       |0         |0.00        |0.0226    |14.94     |0                              
2018-08-09|SR903C6400|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |40        |0         |0.00        |0.0176    |15.28     |0                              
2018-08-09|SR903C6500|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |160       |0         |0.00        |0.0121    |15.28     |0                              
2018-08-09|SR903C6600|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |190       |0         |0.00        |0.0080    |15.28     |0                              
2018-08-09|SR903P4400|35.50     |0.00      |0.00      |0.00      |0.00      |38.00     |2.50      |2.50      |0         |0         |0         |0.00        |-0.1092   |19.38     |0                              
2018-08-09|SR903P4500|43.50     |0.00      |0.00      |0.00      |0.00      |46.00     |2.50      |2.50      |0         |40        |0         |0.00        |-0.1336   |18.41     |0                              
2018-08-09|SR903P4600|54.50     |25.00     |25.00     |25.00     |25.00     |57.50     |-29.50    |3.00      |40        |78        |0         |1.65        |-0.1657   |17.55     |0                              
2018-08-09|SR903P4700|68.50     |0.00      |0.00      |0.00      |0.00      |72.00     |3.50      |3.50      |0         |180       |0         |0.00        |-0.2054   |16.79     |0                              
2018-08-09|SR903P4800|87.50     |55.50     |55.50     |55.00     |55.00     |91.00     |-32.50    |3.50      |40        |338       |40        |2.21        |-0.2542   |16.13     |0                              
2018-08-09|SR903P4900|113.00    |77.50     |80.00     |77.50     |80.00     |116.50    |-33.00    |3.50      |80        |164       |80        |6.27        |-0.3134   |15.57     |0                              
2018-08-09|SR903P5000|145.50    |0.00      |0.00      |0.00      |0.00      |149.50    |4.00      |4.00      |0         |240       |0         |0.00        |-0.3815   |15.09     |0                              
2018-08-09|SR903P5100|185.50    |0.00      |0.00      |0.00      |0.00      |190.00    |4.50      |4.50      |0         |86        |0         |0.00        |-0.4565   |14.69     |0                              
2018-08-09|SR903P5200|234.00    |0.00      |0.00      |0.00      |0.00      |239.00    |5.00      |5.00      |0         |124       |0         |0.00        |-0.5351   |14.38     |0                              
2018-08-09|SR903P5300|291.50    |0.00      |0.00      |0.00      |0.00      |297.00    |5.50      |5.50      |0         |90        |0         |0.00        |-0.6137   |14.13     |0                              
2018-08-09|SR903P5400|357.00    |0.00      |0.00      |0.00      |0.00      |363.00    |6.00      |6.00      |0         |184       |0         |0.00        |-0.6882   |13.95     |0                              
2018-08-09|SR903P5500|430.00    |0.00      |0.00      |0.00      |0.00      |437.00    |7.00      |7.00      |0         |66        |0         |0.00        |-0.7553   |13.84     |0                              
2018-08-09|SR903P5600|510.00    |0.00      |0.00      |0.00      |0.00      |517.50    |7.50      |7.50      |0         |80        |0         |0.00        |-0.8131   |13.79     |0                              
2018-08-09|SR903P5700|595.00    |0.00      |0.00      |0.00      |0.00      |603.50    |8.50      |8.50      |0         |40        |0         |0.00        |-0.8609   |13.80     |0                              
2018-08-09|SR903P5800|684.50    |0.00      |0.00      |0.00      |0.00      |693.50    |9.00      |9.00      |0         |8         |0         |0.00        |-0.8993   |13.87     |0                              
2018-08-09|SR903P5900|777.00    |0.00      |0.00      |0.00      |0.00      |787.00    |10.00     |10.00     |0         |2         |0         |0.00        |-0.9297   |13.99     |0                              
2018-08-09|SR903P6000|872.00    |0.00      |0.00      |0.00      |0.00      |882.50    |10.50     |10.50     |0         |4         |0         |0.00        |-0.9538   |14.16     |0                              
2018-08-09|SR903P6100|969.00    |0.00      |0.00      |0.00      |0.00      |980.00    |11.00     |11.00     |0         |4         |0         |0.00        |-0.9725   |14.37     |0                              
2018-08-09|SR903P6200|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,078.50  |11.50     |11.50     |0         |20        |0         |0.00        |-0.9865   |14.63     |0                              
2018-08-09|SR903P6300|1,166.50  |0.00      |0.00      |0.00      |0.00      |1,178.00  |11.50     |11.50     |0         |58        |0         |0.00        |-0.9970   |14.94     |0                              
2018-08-09|SR903P6400|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |12.00     |12.00     |0         |4         |0         |0.00        |-1.0000   |15.28     |0                              
2018-08-09|SR903P6500|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |12.00     |12.00     |0         |0         |0         |0.00        |-1.0000   |15.28     |0                              
2018-08-09|SR903P6600|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,478.00  |12.00     |12.00     |0         |6         |0         |0.00        |-1.0000   |15.28     |0                              
2018-08-09|SR905C4300|790.50    |0.00      |0.00      |0.00      |0.00      |797.50    |7.00      |7.00      |0         |18        |0         |0.00        |0.8996    |17.26     |0                              
2018-08-09|SR905C4400|699.00    |0.00      |0.00      |0.00      |0.00      |706.00    |7.00      |7.00      |0         |6         |0         |0.00        |0.8740    |16.44     |0                              
2018-08-09|SR905C4500|609.50    |621.50    |621.50    |621.50    |621.50    |616.50    |12.00     |7.00      |6         |50        |0         |3.73        |0.8433    |15.71     |0                              
2018-08-09|SR905C4600|524.00    |538.00    |538.00    |538.00    |538.00    |531.00    |14.00     |7.00      |6         |248       |0         |3.23        |0.8046    |15.07     |0                              
2018-08-09|SR905C4700|443.50    |474.00    |474.00    |439.50    |448.00    |450.50    |4.50      |7.00      |36        |422       |28        |16.08       |0.7569    |14.52     |0                              
2018-08-09|SR905C4800|369.00    |378.00    |378.00    |365.50    |376.50    |375.50    |7.50      |6.50      |18        |672       |0         |6.75        |0.7009    |14.06     |0                              
2018-08-09|SR905C4900|301.00    |307.50    |307.50    |298.00    |303.50    |307.00    |2.50      |6.00      |20        |434       |8         |6.06        |0.6368    |13.67     |0                              
2018-08-09|SR905C5000|241.00    |252.50    |252.50    |244.50    |247.50    |246.00    |6.50      |5.00      |20        |424       |2         |5.00        |0.5662    |13.36     |0                              
2018-08-09|SR905C5100|189.00    |0.00      |0.00      |0.00      |0.00      |193.50    |4.50      |4.50      |8         |830       |-8        |1.55        |0.4917    |13.11     |0                              
2018-08-09|SR905C5200|146.00    |151.50    |151.50    |140.00    |144.50    |149.00    |-1.50     |3.00      |30        |1,038     |20        |4.35        |0.4166    |12.93     |0                              
2018-08-09|SR905C5300|110.50    |105.50    |114.00    |101.00    |106.50    |113.00    |-4.00     |2.50      |26        |4,874     |8         |2.77        |0.3445    |12.81     |0                              
2018-08-09|SR905C5400|83.00     |83.50     |84.50     |74.50     |77.50     |84.00     |-5.50     |1.00      |66        |3,020     |12        |5.16        |0.2784    |12.75     |0                              
2018-08-09|SR905C5500|61.50     |58.00     |61.50     |54.50     |57.50     |62.00     |-4.00     |0.50      |110       |2,062     |0         |6.30        |0.2204    |12.74     |0                              
2018-08-09|SR905C5600|46.00     |45.00     |45.00     |41.50     |41.50     |45.50     |-4.50     |-0.50     |322       |3,402     |26        |13.78       |0.1727    |12.79     |0                              
2018-08-09|SR905C5700|34.50     |31.00     |31.00     |31.00     |31.00     |33.50     |-3.50     |-1.00     |18        |746       |10        |0.56        |0.1341    |12.88     |0                              
2018-08-09|SR905C5800|26.50     |23.50     |23.50     |23.50     |23.50     |25.00     |-3.00     |-1.50     |28        |1,230     |28        |0.66        |0.1035    |13.03     |0                              
2018-08-09|SR905C5900|20.00     |19.00     |19.00     |19.00     |19.00     |18.50     |-1.00     |-1.50     |4         |752       |2         |0.08        |0.0794    |13.21     |0                              
2018-08-09|SR905C6000|15.50     |16.00     |19.50     |16.00     |16.00     |14.00     |0.50      |-1.50     |42        |1,554     |20        |0.72        |0.0613    |13.44     |0                              
2018-08-09|SR905C6100|12.50     |11.50     |11.50     |11.50     |11.50     |11.00     |-1.00     |-1.50     |16        |644       |16        |0.18        |0.0485    |13.71     |0                              
2018-08-09|SR905C6200|10.00     |9.50      |9.50      |9.50      |9.50      |8.00      |-0.50     |-2.00     |12        |304       |12        |0.11        |0.0378    |14.02     |0                              
2018-08-09|SR905C6300|8.50      |7.50      |7.50      |7.50      |7.50      |7.00      |-1.00     |-1.50     |10        |274       |10        |0.08        |0.0310    |14.36     |0                              
2018-08-09|SR905C6400|7.50      |6.50      |6.50      |6.50      |6.50      |5.50      |-1.00     |-2.00     |10        |334       |10        |0.07        |0.0250    |14.73     |0                              
2018-08-09|SR905C6500|6.50      |6.50      |6.50      |6.50      |6.50      |4.50      |0.00      |-2.00     |12        |726       |12        |0.08        |0.0213    |15.14     |0                              
2018-08-09|SR905P4300|34.00     |30.00     |30.00     |30.00     |30.00     |33.50     |-4.00     |-0.50     |20        |296       |-14       |0.60        |-0.0969   |17.26     |0                              
2018-08-09|SR905P4400|42.00     |39.00     |39.00     |39.00     |39.00     |41.50     |-3.00     |-0.50     |42        |1,424     |0         |1.69        |-0.1197   |16.44     |0                              
2018-08-09|SR905P4500|51.50     |49.50     |51.50     |49.50     |51.50     |51.00     |0.00      |-0.50     |122       |682       |20        |6.18        |-0.1478   |15.71     |0                              
2018-08-09|SR905P4600|64.50     |63.00     |69.50     |63.00     |67.00     |64.50     |2.50      |0.00      |18        |1,258     |-4        |1.21        |-0.1839   |15.07     |0                              
2018-08-09|SR905P4700|83.00     |86.50     |87.00     |86.50     |87.00     |83.00     |4.00      |0.00      |4         |928       |2         |0.35        |-0.2292   |14.52     |0                              
2018-08-09|SR905P4800|107.00    |115.50    |115.50    |111.50    |112.00    |106.50    |5.00      |-0.50     |12        |1,778     |2         |1.34        |-0.2833   |14.06     |0                              
2018-08-09|SR905P4900|137.00    |137.00    |142.50    |137.00    |142.50    |136.50    |5.50      |-0.50     |8         |836       |6         |1.12        |-0.3459   |13.67     |0                              
2018-08-09|SR905P5000|175.00    |171.00    |183.00    |171.00    |182.50    |173.50    |7.50      |-1.50     |16        |326       |0         |2.85        |-0.4157   |13.36     |0                              
2018-08-09|SR905P5100|221.50    |224.50    |224.50    |224.00    |224.00    |219.00    |2.50      |-2.50     |42        |558       |42        |9.41        |-0.4901   |13.11     |0                              
2018-08-09|SR905P5200|276.50    |283.50    |283.50    |275.50    |275.50    |273.00    |-1.00     |-3.50     |8         |500       |2         |2.22        |-0.5658   |12.93     |0                              
2018-08-09|SR905P5300|339.50    |336.00    |345.50    |336.00    |345.50    |335.00    |6.00      |-4.50     |8         |276       |8         |2.73        |-0.6392   |12.81     |0                              
2018-08-09|SR905P5400|410.50    |409.50    |417.00    |409.50    |410.00    |404.50    |-0.50     |-6.00     |16        |350       |2         |6.58        |-0.7074   |12.75     |0                              
2018-08-09|SR905P5500|487.50    |481.00    |483.00    |481.00    |483.00    |481.00    |-4.50     |-6.50     |12        |388       |8         |5.79        |-0.7681   |12.74     |0                              
2018-08-09|SR905P5600|571.00    |0.00      |0.00      |0.00      |0.00      |563.50    |-7.50     |-7.50     |0         |92        |0         |0.00        |-0.8193   |12.79     |0                              
2018-08-09|SR905P5700|659.00    |0.00      |0.00      |0.00      |0.00      |651.00    |-8.00     |-8.00     |0         |182       |0         |0.00        |-0.8618   |12.88     |0                              
2018-08-09|SR905P5800|750.00    |0.00      |0.00      |0.00      |0.00      |742.00    |-8.00     |-8.00     |0         |84        |0         |0.00        |-0.8969   |13.03     |0                              
2018-08-09|SR905P5900|843.50    |0.00      |0.00      |0.00      |0.00      |835.00    |-8.50     |-8.50     |0         |30        |0         |0.00        |-0.9258   |13.21     |0                              
2018-08-09|SR905P6000|939.00    |0.00      |0.00      |0.00      |0.00      |931.00    |-8.00     |-8.00     |0         |70        |0         |0.00        |-0.9490   |13.44     |0                              
2018-08-09|SR905P6100|1,036.50  |0.00      |0.00      |0.00      |0.00      |1,028.00  |-8.50     |-8.50     |0         |34        |0         |0.00        |-0.9669   |13.71     |0                              
2018-08-09|SR905P6200|1,134.50  |0.00      |0.00      |0.00      |0.00      |1,126.50  |-8.00     |-8.00     |0         |10        |0         |0.00        |-0.9828   |14.02     |0                              
2018-08-09|SR905P6300|1,233.50  |0.00      |0.00      |0.00      |0.00      |1,226.00  |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.9940   |14.36     |0                              
2018-08-09|SR905P6400|1,333.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |-7.00     |-7.00     |0         |30        |0         |0.00        |-0.9998   |14.73     |0                              
2018-08-09|SR905P6500|1,433.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |-7.00     |-7.00     |0         |28        |0         |0.00        |-1.0000   |15.14     |0                              
2018-08-09|SR907C4400|716.00    |0.00      |0.00      |0.00      |0.00      |707.50    |-8.50     |-8.50     |0         |2         |0         |0.00        |0.8670    |15.02     |0                              
2018-08-09|SR907C4500|626.50    |0.00      |0.00      |0.00      |0.00      |620.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8326    |14.51     |0                              
2018-08-09|SR907C4600|541.50    |0.00      |0.00      |0.00      |0.00      |537.50    |-4.00     |-4.00     |0         |2         |0         |0.00        |0.7923    |14.06     |0                              
2018-08-09|SR907C4700|460.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-1.00     |-1.00     |0         |2         |0         |0.00        |0.7439    |13.68     |0                              
2018-08-09|SR907C4800|386.00    |0.00      |0.00      |0.00      |0.00      |387.50    |1.50      |1.50      |0         |2         |0         |0.00        |0.6883    |13.35     |0                              
2018-08-09|SR907C4900|318.00    |0.00      |0.00      |0.00      |0.00      |321.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6270    |13.08     |0                              
2018-08-09|SR907C5000|257.50    |0.00      |0.00      |0.00      |0.00      |263.00    |5.50      |5.50      |0         |42        |0         |0.00        |0.5612    |12.86     |0                              
2018-08-09|SR907C5100|205.00    |205.00    |205.00    |198.00    |198.00    |211.50    |-7.00     |6.50      |4         |64        |2         |0.81        |0.4929    |12.69     |0                              
2018-08-09|SR907C5200|160.50    |0.00      |0.00      |0.00      |0.00      |167.50    |7.00      |7.00      |0         |64        |0         |0.00        |0.4245    |12.56     |0                              
2018-08-09|SR907C5300|124.00    |102.50    |102.50    |102.50    |102.50    |130.50    |-21.50    |6.50      |2         |104       |2         |0.21        |0.3586    |12.48     |0                              
2018-08-09|SR907C5400|94.50     |83.50     |91.00     |83.50     |86.00     |101.50    |-8.50     |7.00      |6         |84        |0         |0.52        |0.2983    |12.44     |0                              
2018-08-09|SR907C5500|71.50     |0.00      |0.00      |0.00      |0.00      |78.00     |6.50      |6.50      |0         |136       |0         |0.00        |0.2444    |12.44     |0                              
2018-08-09|SR907C5600|53.00     |0.00      |0.00      |0.00      |0.00      |59.50     |6.50      |6.50      |0         |96        |0         |0.00        |0.1976    |12.48     |0                              
2018-08-09|SR907C5700|39.50     |0.00      |0.00      |0.00      |0.00      |45.00     |5.50      |5.50      |0         |46        |0         |0.00        |0.1577    |12.55     |0                              
2018-08-09|SR907C5800|29.00     |0.00      |0.00      |0.00      |0.00      |34.00     |5.00      |5.00      |0         |58        |0         |0.00        |0.1249    |12.65     |0                              
2018-08-09|SR907C5900|21.00     |0.00      |0.00      |0.00      |0.00      |26.50     |5.50      |5.50      |0         |20        |0         |0.00        |0.0998    |12.78     |0                              
2018-08-09|SR907C6000|16.00     |0.00      |0.00      |0.00      |0.00      |20.00     |4.00      |4.00      |0         |120       |0         |0.00        |0.0789    |12.95     |0                              
2018-08-09|SR907C6100|11.50     |0.00      |0.00      |0.00      |0.00      |15.50     |4.00      |4.00      |0         |60        |0         |0.00        |0.0626    |13.14     |0                              
2018-08-09|SR907C6200|8.50      |0.00      |0.00      |0.00      |0.00      |12.50     |4.00      |4.00      |0         |280       |0         |0.00        |0.0506    |13.35     |0                              
2018-08-09|SR907P4400|27.00     |0.00      |0.00      |0.00      |0.00      |45.50     |18.50     |18.50     |0         |0         |0         |0.00        |-0.1253   |15.02     |0                              
2018-08-09|SR907P4500|37.00     |0.00      |0.00      |0.00      |0.00      |57.50     |20.50     |20.50     |0         |24        |0         |0.00        |-0.1560   |14.51     |0                              
2018-08-09|SR907P4600|51.00     |0.00      |0.00      |0.00      |0.00      |73.00     |22.00     |22.00     |0         |44        |0         |0.00        |-0.1932   |14.06     |0                              
2018-08-09|SR907P4700|69.00     |0.00      |0.00      |0.00      |0.00      |93.00     |24.00     |24.00     |0         |84        |0         |0.00        |-0.2386   |13.68     |0                              
2018-08-09|SR907P4800|92.50     |91.50     |91.50     |91.50     |91.50     |119.50    |-1.00     |27.00     |4         |32        |-2        |0.42        |-0.2918   |13.35     |0                              
2018-08-09|SR907P4900|122.50    |0.00      |0.00      |0.00      |0.00      |151.50    |29.00     |29.00     |0         |90        |0         |0.00        |-0.3514   |13.08     |0                              
2018-08-09|SR907P5000|160.00    |0.00      |0.00      |0.00      |0.00      |190.50    |30.50     |30.50     |0         |140       |0         |0.00        |-0.4163   |12.86     |0                              
2018-08-09|SR907P5100|205.00    |0.00      |0.00      |0.00      |0.00      |237.00    |32.00     |32.00     |0         |116       |0         |0.00        |-0.4844   |12.69     |0                              
2018-08-09|SR907P5200|258.50    |0.00      |0.00      |0.00      |0.00      |290.50    |32.00     |32.00     |0         |62        |0         |0.00        |-0.5535   |12.56     |0                              
2018-08-09|SR907P5300|319.50    |0.00      |0.00      |0.00      |0.00      |351.50    |32.00     |32.00     |0         |38        |0         |0.00        |-0.6209   |12.48     |0                              
2018-08-09|SR907P5400|388.00    |0.00      |0.00      |0.00      |0.00      |420.50    |32.50     |32.50     |0         |20        |0         |0.00        |-0.6834   |12.44     |0                              
2018-08-09|SR907P5500|463.00    |0.00      |0.00      |0.00      |0.00      |495.50    |32.50     |32.50     |0         |14        |0         |0.00        |-0.7402   |12.44     |0                              
2018-08-09|SR907P5600|543.50    |0.00      |0.00      |0.00      |0.00      |575.50    |32.00     |32.00     |0         |8         |0         |0.00        |-0.7908   |12.48     |0                              
2018-08-09|SR907P5700|628.50    |0.00      |0.00      |0.00      |0.00      |660.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.8352   |12.55     |0                              
2018-08-09|SR907P5800|717.50    |0.00      |0.00      |0.00      |0.00      |748.00    |30.50     |30.50     |0         |4         |0         |0.00        |-0.8731   |12.65     |0                              
2018-08-09|SR907P5900|810.00    |0.00      |0.00      |0.00      |0.00      |840.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.9038   |12.78     |0                              
2018-08-09|SR907P6000|905.00    |0.00      |0.00      |0.00      |0.00      |934.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.9306   |12.95     |0                              
2018-08-09|SR907P6100|1,002.00  |0.00      |0.00      |0.00      |0.00      |1,030.00  |28.00     |28.00     |0         |2         |0         |0.00        |-0.9531   |13.14     |0                              
2018-08-09|SR907P6200|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,127.50  |27.50     |27.50     |0         |4         |0         |0.00        |-0.9716   |13.35     |0                              
2018-08-09|SR909C4400|743.50    |0.00      |0.00      |0.00      |0.00      |742.00    |-1.50     |-1.50     |0         |36        |0         |0.00        |0.8831    |13.45     |0                              
2018-08-09|SR909C4500|656.50    |0.00      |0.00      |0.00      |0.00      |655.50    |-1.00     |-1.00     |0         |16        |0         |0.00        |0.8474    |13.18     |0                              
2018-08-09|SR909C4600|574.00    |0.00      |0.00      |0.00      |0.00      |573.50    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.8051    |12.94     |0                              
2018-08-09|SR909C4700|496.50    |0.00      |0.00      |0.00      |0.00      |496.50    |0.00      |0.00      |0         |96        |0         |0.00        |0.7567    |12.74     |0                              
2018-08-09|SR909C4800|424.50    |424.00    |425.50    |421.00    |421.00    |425.00    |-3.50     |0.50      |26        |130       |20        |11.03       |0.7032    |12.57     |0                              
2018-08-09|SR909C4900|358.50    |354.50    |354.50    |354.50    |354.50    |359.50    |-4.00     |1.00      |4         |98        |-2        |1.43        |0.6454    |12.43     |0                              
2018-08-09|SR909C5000|298.50    |0.00      |0.00      |0.00      |0.00      |299.50    |1.00      |1.00      |0         |84        |0         |0.00        |0.5840    |12.31     |0                              
2018-08-09|SR909C5100|247.00    |241.00    |241.00    |241.00    |241.00    |248.00    |-6.00     |1.00      |6         |120       |6         |1.45        |0.5205    |12.22     |0                              
2018-08-09|SR909C5200|202.00    |206.00    |206.00    |206.00    |206.00    |203.00    |4.00      |1.00      |38        |154       |34        |7.82        |0.4573    |12.16     |0                              
2018-08-09|SR909C5300|163.00    |0.00      |0.00      |0.00      |0.00      |164.00    |1.00      |1.00      |0         |126       |0         |0.00        |0.3961    |12.12     |0                              
2018-08-09|SR909C5400|130.50    |127.50    |127.50    |125.50    |125.50    |131.00    |-5.00     |0.50      |28        |96        |-8        |3.59        |0.3380    |12.10     |0                              
2018-08-09|SR909C5500|103.00    |0.00      |0.00      |0.00      |0.00      |103.50    |0.50      |0.50      |0         |60        |0         |0.00        |0.2841    |12.10     |0                              
2018-08-09|SR909C5600|82.00     |0.00      |0.00      |0.00      |0.00      |82.00     |0.00      |0.00      |0         |212       |0         |0.00        |0.2373    |12.13     |0                              
2018-08-09|SR909P4400|39.00     |36.00     |42.50     |36.00     |42.50     |39.50     |3.50      |0.50      |186       |606       |180       |7.75        |-0.1116   |13.45     |0                              
2018-08-09|SR909P4500|51.00     |0.00      |0.00      |0.00      |0.00      |52.00     |1.00      |1.00      |0         |98        |0         |0.00        |-0.1419   |13.18     |0                              
2018-08-09|SR909P4600|67.50     |0.00      |0.00      |0.00      |0.00      |68.50     |1.00      |1.00      |0         |90        |0         |0.00        |-0.1793   |12.94     |0                              
2018-08-09|SR909P4700|88.00     |0.00      |0.00      |0.00      |0.00      |90.00     |2.00      |2.00      |0         |118       |0         |0.00        |-0.2235   |12.74     |0                              
2018-08-09|SR909P4800|114.00    |114.50    |118.00    |114.50    |117.00    |116.50    |3.00      |2.50      |294       |318       |150       |34.39       |-0.2737   |12.57     |0                              
2018-08-09|SR909P4900|145.50    |0.00      |0.00      |0.00      |0.00      |148.00    |2.50      |2.50      |0         |246       |0         |0.00        |-0.3293   |12.43     |0                              
2018-08-09|SR909P5000|183.00    |0.00      |0.00      |0.00      |0.00      |186.00    |3.00      |3.00      |0         |106       |0         |0.00        |-0.3892   |12.31     |0                              
2018-08-09|SR909P5100|228.50    |231.00    |233.00    |231.00    |233.00    |231.00    |4.50      |2.50      |32        |66        |32        |7.42        |-0.4521   |12.22     |0                              
2018-08-09|SR909P5200|280.50    |0.00      |0.00      |0.00      |0.00      |283.50    |3.00      |3.00      |0         |50        |0         |0.00        |-0.5155   |12.16     |0                              
2018-08-09|SR909P5300|339.00    |0.00      |0.00      |0.00      |0.00      |342.00    |3.00      |3.00      |0         |74        |0         |0.00        |-0.5779   |12.12     |0                              
2018-08-09|SR909P5400|404.00    |412.00    |412.00    |412.00    |412.00    |406.50    |8.00      |2.50      |2         |62        |2         |0.82        |-0.6381   |12.10     |0                              
2018-08-09|SR909P5500|474.00    |0.00      |0.00      |0.00      |0.00      |476.50    |2.50      |2.50      |0         |2         |0         |0.00        |-0.6951   |12.10     |0                              
2018-08-09|SR909P5600|551.00    |0.00      |0.00      |0.00      |0.00      |553.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7455   |12.13     |0                              
2018-08-10|SR811C4400|632.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-41.00    |-41.00    |0         |2         |0         |0.00        |0.9853    |17.83     |0                              
2018-08-10|SR811C4500|538.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.9721    |16.38     |0                              
2018-08-10|SR811C4600|448.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-53.50    |-53.50    |0         |2         |0         |0.00        |0.9453    |15.27     |0                              
2018-08-10|SR811C4700|351.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-49.50    |-49.50    |0         |28        |0         |0.00        |0.8925    |14.50     |0                              
2018-08-10|SR811C4800|259.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-43.00    |-43.00    |0         |60        |0         |0.00        |0.7983    |14.02     |0                              
2018-08-10|SR811C4900|176.00    |157.50    |157.50    |126.50    |133.00    |144.00    |-43.00    |-32.00    |82        |120       |-20       |11.71       |0.6579    |13.83     |0                              
2018-08-10|SR811C5000|106.50    |99.00     |99.00     |84.00     |84.00     |89.00     |-22.50    |-17.50    |62        |176       |58        |5.76        |0.4907    |13.92     |0                              
2018-08-10|SR811C5100|56.50     |55.00     |55.00     |49.00     |49.00     |52.00     |-7.50     |-4.50     |26        |200       |26        |1.40        |0.3333    |14.25     |0                              
2018-08-10|SR811C5200|26.50     |35.00     |42.00     |25.50     |36.50     |29.50     |10.00     |3.00      |142       |390       |140       |4.62        |0.2118    |14.83     |0                              
2018-08-10|SR811C5300|12.50     |13.00     |20.00     |13.00     |20.00     |17.50     |7.50      |5.00      |108       |420       |100       |1.60        |0.1326    |15.63     |0                              
2018-08-10|SR811C5400|6.50      |10.00     |10.00     |10.00     |10.00     |10.50     |3.50      |4.00      |2         |144       |0         |0.02        |0.0836    |16.64     |0                              
2018-08-10|SR811C5500|4.00      |0.00      |0.00      |0.00      |0.00      |7.00      |3.00      |3.00      |0         |100       |0         |0.00        |0.0561    |17.85     |0                              
2018-08-10|SR811C5600|3.00      |0.00      |0.00      |0.00      |0.00      |5.50      |2.50      |2.50      |0         |246       |0         |0.00        |0.0407    |19.25     |0                              
2018-08-10|SR811C5700|3.00      |0.00      |0.00      |0.00      |0.00      |4.50      |1.50      |1.50      |0         |82        |0         |0.00        |0.0319    |20.83     |0                              
2018-08-10|SR811C5800|1.50      |0.00      |0.00      |0.00      |0.00      |4.00      |2.50      |2.50      |0         |368       |0         |0.00        |0.0264    |22.58     |0                              
2018-08-10|SR811C5900|0.50      |0.00      |0.00      |0.00      |0.00      |3.50      |3.00      |3.00      |0         |248       |0         |0.00        |0.0233    |24.49     |0                              
2018-08-10|SR811C6000|0.50      |1.00      |1.00      |1.00      |1.00      |2.00      |0.50      |1.50      |2         |188       |-2        |0.00        |0.0141    |24.49     |0                              
2018-08-10|SR811C6100|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |2         |174       |-2        |0.00        |0.0083    |24.49     |0                              
2018-08-10|SR811C6200|0.50      |2.50      |2.50      |2.50      |2.50      |0.50      |2.00      |0.00      |2         |172       |2         |0.01        |0.0047    |24.49     |0                              
2018-08-10|SR811C6300|0.50      |4.00      |4.00      |4.00      |4.00      |0.50      |3.50      |0.00      |2         |250       |2         |0.01        |0.0026    |24.49     |0                              
2018-08-10|SR811C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |338       |0         |0.00        |0.0014    |24.49     |0                              
2018-08-10|SR811C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |246       |0         |0.00        |0.0007    |24.49     |0                              
2018-08-10|SR811C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |128       |0         |0.00        |0.0004    |24.49     |0                              
2018-08-10|SR811C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0002    |24.49     |0                              
2018-08-10|SR811C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |386       |0         |0.00        |0.0001    |24.49     |0                              
2018-08-10|SR811C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |350       |0         |0.00        |0.0000    |24.49     |0                              
2018-08-10|SR811C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |242       |0         |0.00        |0.0000    |24.49     |0                              
2018-08-10|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |260       |0         |0.00        |0.0000    |24.49     |0                              
2018-08-10|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |230       |0         |0.00        |0.0000    |24.49     |0                              
2018-08-10|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |524       |0         |0.00        |0.0000    |24.49     |0                              
2018-08-10|SR811P4400|6.00      |13.00     |15.50     |13.00     |15.50     |2.00      |9.50      |-4.00     |20        |70        |20        |0.31        |-0.0170   |17.83     |0                              
2018-08-10|SR811P4500|11.50     |5.00      |5.50      |4.50      |5.50      |3.00      |-6.00     |-8.50     |50        |90        |50        |0.26        |-0.0290   |16.38     |0                              
2018-08-10|SR811P4600|22.00     |7.50      |12.00     |7.00      |12.00     |6.00      |-10.00    |-16.00    |52        |164       |20        |0.50        |-0.0543   |15.27     |0                              
2018-08-10|SR811P4700|24.50     |13.00     |34.00     |13.00     |16.50     |12.50     |-8.00     |-12.00    |102       |306       |62        |2.06        |-0.1057   |14.50     |0                              
2018-08-10|SR811P4800|32.00     |46.00     |46.00     |38.50     |38.50     |27.00     |6.50      |-5.00     |46        |130       |14        |1.85        |-0.1989   |14.02     |0                              
2018-08-10|SR811P4900|48.50     |61.00     |61.00     |61.00     |61.00     |54.00     |12.50     |5.50      |20        |198       |0         |1.22        |-0.3386   |13.83     |0                              
2018-08-10|SR811P5000|78.50     |80.50     |99.00     |78.00     |99.00     |99.00     |20.50     |20.50     |320       |416       |180       |26.37       |-0.5056   |13.92     |0                              
2018-08-10|SR811P5100|128.00    |126.50    |129.00    |126.50    |129.00    |161.50    |1.00      |33.50     |24        |160       |6         |3.27        |-0.6632   |14.25     |0                              
2018-08-10|SR811P5200|198.00    |198.00    |219.00    |198.00    |219.00    |239.00    |21.00     |41.00     |110       |160       |50        |22.73       |-0.7853   |14.83     |0                              
2018-08-10|SR811P5300|283.50    |308.50    |308.50    |308.50    |308.50    |326.50    |25.00     |43.00     |40        |152       |0         |12.70       |-0.8655   |15.63     |0                              
2018-08-10|SR811P5400|377.50    |0.00      |0.00      |0.00      |0.00      |419.50    |42.00     |42.00     |0         |154       |0         |0.00        |-0.9155   |16.64     |0                              
2018-08-10|SR811P5500|475.00    |0.00      |0.00      |0.00      |0.00      |516.00    |41.00     |41.00     |0         |298       |0         |0.00        |-0.9439   |17.85     |0                              
2018-08-10|SR811P5600|574.00    |0.00      |0.00      |0.00      |0.00      |614.00    |40.00     |40.00     |0         |330       |0         |0.00        |-0.9602   |19.25     |0                              
2018-08-10|SR811P5700|673.50    |0.00      |0.00      |0.00      |0.00      |713.00    |39.50     |39.50     |0         |178       |0         |0.00        |-0.9697   |20.83     |0                              
2018-08-10|SR811P5800|772.50    |0.00      |0.00      |0.00      |0.00      |812.00    |39.50     |39.50     |0         |86        |0         |0.00        |-0.9757   |22.58     |0                              
2018-08-10|SR811P5900|872.00    |0.00      |0.00      |0.00      |0.00      |912.00    |40.00     |40.00     |0         |52        |0         |0.00        |-0.9792   |24.49     |0                              
2018-08-10|SR811P6000|972.00    |0.00      |0.00      |0.00      |0.00      |1,010.50  |38.50     |38.50     |0         |126       |0         |0.00        |-0.9899   |24.49     |0                              
2018-08-10|SR811P6100|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |38.00     |38.00     |0         |162       |0         |0.00        |-0.9975   |24.49     |0                              
2018-08-10|SR811P6200|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |38.00     |38.00     |0         |234       |0         |0.00        |-1.0000   |24.49     |0                              
2018-08-10|SR811P6300|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |38.00     |38.00     |0         |234       |0         |0.00        |-1.0000   |24.49     |0                              
2018-08-10|SR811P6400|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |38.00     |38.00     |0         |100       |0         |0.00        |-1.0000   |24.49     |0                              
2018-08-10|SR811P6500|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |38.00     |38.00     |0         |148       |0         |0.00        |-1.0000   |24.49     |0                              
2018-08-10|SR811P6600|1,572.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |38.00     |38.00     |0         |74        |0         |0.00        |-1.0000   |24.49     |0                              
2018-08-10|SR811P6700|1,672.00  |0.00      |0.00      |0.00      |0.00      |1,710.00  |38.00     |38.00     |0         |130       |0         |0.00        |-1.0000   |24.49     |0                              
2018-08-10|SR811P6800|1,772.00  |0.00      |0.00      |0.00      |0.00      |1,810.00  |38.00     |38.00     |0         |134       |0         |0.00        |-1.0000   |24.49     |0                              
2018-08-10|SR811P6900|1,872.00  |0.00      |0.00      |0.00      |0.00      |1,910.00  |38.00     |38.00     |0         |90        |0         |0.00        |-1.0000   |24.49     |0                              
2018-08-10|SR811P7000|1,972.00  |0.00      |0.00      |0.00      |0.00      |2,010.00  |38.00     |38.00     |0         |80        |0         |0.00        |-1.0000   |24.49     |0                              
2018-08-10|SR811P7100|2,072.00  |0.00      |0.00      |0.00      |0.00      |2,110.00  |38.00     |38.00     |0         |60        |0         |0.00        |-1.0000   |24.49     |0                              
2018-08-10|SR811P7200|2,172.00  |0.00      |0.00      |0.00      |0.00      |2,210.00  |38.00     |38.00     |0         |66        |0         |0.00        |-1.0000   |24.49     |0                              
2018-08-10|SR811P7300|2,272.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |38.00     |38.00     |0         |100       |0         |0.00        |-1.0000   |24.49     |0                              
2018-08-10|SR901C4400|782.50    |0.00      |0.00      |0.00      |0.00      |769.50    |-13.00    |-13.00    |0         |102       |0         |0.00        |0.9107    |22.34     |0                              
2018-08-10|SR901C4500|688.50    |0.00      |0.00      |0.00      |0.00      |675.50    |-13.00    |-13.00    |0         |92        |0         |0.00        |0.8885    |21.13     |0                              
2018-08-10|SR901C4600|597.50    |0.00      |0.00      |0.00      |0.00      |584.50    |-13.00    |-13.00    |0         |288       |0         |0.00        |0.8587    |20.04     |0                              
2018-08-10|SR901C4700|509.50    |506.50    |506.50    |491.50    |494.50    |497.50    |-15.00    |-12.00    |20        |738       |16        |10.02       |0.8195    |19.08     |0                              
2018-08-10|SR901C4800|426.00    |432.00    |432.00    |401.50    |410.50    |414.50    |-15.50    |-11.50    |16        |1,026     |0         |6.56        |0.7701    |18.23     |0                              
2018-08-10|SR901C4900|347.50    |335.00    |337.50    |322.50    |332.50    |337.00    |-15.00    |-10.50    |158       |1,236     |48        |51.59       |0.7093    |17.50     |0                              
2018-08-10|SR901C5000|276.00    |278.50    |283.50    |252.00    |257.50    |266.50    |-18.50    |-9.50     |374       |2,216     |94        |98.54       |0.6368    |16.86     |0                              
2018-08-10|SR901C5100|213.00    |207.00    |219.00    |194.50    |199.00    |204.50    |-14.00    |-8.50     |390       |2,346     |8         |79.27       |0.5546    |16.32     |0                              
2018-08-10|SR901C5200|159.50    |153.00    |164.00    |139.50    |146.50    |152.00    |-13.00    |-7.50     |1,346     |5,348     |-28       |202.47      |0.4664    |15.87     |0                              
2018-08-10|SR901C5300|115.00    |106.50    |117.00    |96.50     |101.00    |109.00    |-14.00    |-6.00     |1,700     |7,492     |8         |177.44      |0.3772    |15.51     |0                              
2018-08-10|SR901C5400|80.00     |75.00     |80.50     |62.00     |71.00     |75.50     |-9.00     |-4.50     |1,898     |6,144     |500       |135.45      |0.2926    |15.23     |0                              
2018-08-10|SR901C5500|54.00     |47.00     |53.50     |41.00     |46.00     |50.50     |-8.00     |-3.50     |1,742     |5,442     |132       |81.71       |0.2178    |15.03     |0                              
2018-08-10|SR901C5600|35.00     |32.00     |35.00     |28.00     |31.00     |33.00     |-4.00     |-2.00     |852       |5,922     |230       |26.62       |0.1568    |14.89     |0                              
2018-08-10|SR901C5700|22.50     |18.50     |22.50     |18.50     |19.50     |21.50     |-3.00     |-1.00     |582       |12,460    |66        |11.64       |0.1093    |14.83     |0                              
2018-08-10|SR901C5800|14.50     |14.00     |15.00     |12.00     |13.50     |13.50     |-1.00     |-1.00     |248       |7,782     |44        |3.40        |0.0742    |14.84     |0                              
2018-08-10|SR901C5900|9.00      |10.00     |10.00     |8.50      |9.00      |8.50      |0.00      |-0.50     |296       |11,404    |32        |2.73        |0.0495    |14.90     |0                              
2018-08-10|SR901C6000|5.50      |7.00      |8.00      |6.00      |6.00      |5.50      |0.50      |0.00      |154       |9,660     |64        |1.12        |0.0327    |15.03     |0                              
2018-08-10|SR901C6100|3.50      |5.00      |6.00      |5.00      |6.00      |3.50      |2.50      |0.00      |60        |3,342     |-22       |0.35        |0.0215    |15.21     |0                              
2018-08-10|SR901C6200|2.00      |4.00      |4.00      |4.00      |4.00      |2.00      |2.00      |0.00      |2         |1,170     |2         |0.01        |0.0142    |15.44     |0                              
2018-08-10|SR901C6300|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |738       |0         |0.00        |0.0098    |15.73     |0                              
2018-08-10|SR901C6400|1.00      |3.50      |3.50      |3.00      |3.00      |1.00      |2.00      |0.00      |6         |570       |6         |0.02        |0.0059    |15.73     |0                              
2018-08-10|SR901C6500|0.50      |2.50      |2.50      |2.50      |2.50      |0.50      |2.00      |0.00      |2         |414       |2         |0.01        |0.0034    |15.73     |0                              
2018-08-10|SR901C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |540       |0         |0.00        |0.0020    |15.73     |0                              
2018-08-10|SR901C6700|0.50      |2.50      |2.50      |2.00      |2.00      |0.50      |1.50      |0.00      |68        |1,102     |60        |0.14        |0.0011    |15.73     |0                              
2018-08-10|SR901P4400|26.00     |22.00     |22.50     |18.50     |20.50     |26.50     |-5.50     |0.50      |256       |2,906     |38        |5.34        |-0.0869   |22.34     |0                              
2018-08-10|SR901P4500|31.50     |28.50     |30.00     |27.00     |30.00     |32.50     |-1.50     |1.00      |116       |2,508     |-26       |3.39        |-0.1079   |21.13     |0                              
2018-08-10|SR901P4600|40.00     |39.00     |42.50     |36.00     |41.50     |41.00     |1.50      |1.00      |514       |4,912     |50        |20.77       |-0.1365   |20.04     |0                              
2018-08-10|SR901P4700|51.50     |53.50     |57.50     |50.00     |56.00     |53.00     |4.50      |1.50      |474       |3,262     |-46       |25.58       |-0.1745   |19.08     |0                              
2018-08-10|SR901P4800|67.00     |72.50     |77.50     |67.00     |74.00     |69.50     |7.00      |2.50      |674       |9,536     |-120      |48.14       |-0.2227   |18.23     |0                              
2018-08-10|SR901P4900|88.00     |94.50     |101.50    |88.50     |97.00     |91.00     |9.00      |3.00      |1,328     |12,116    |46        |125.92      |-0.2826   |17.50     |0                              
2018-08-10|SR901P5000|115.50    |121.00    |131.50    |115.50    |129.00    |120.00    |13.50     |4.50      |1,762     |7,024     |326       |221.79      |-0.3544   |16.86     |0                              
2018-08-10|SR901P5100|151.50    |159.50    |169.00    |150.00    |166.50    |157.00    |15.00     |5.50      |630       |3,876     |-168      |101.97      |-0.4362   |16.32     |0                              
2018-08-10|SR901P5200|197.00    |204.00    |215.00    |190.00    |208.50    |203.50    |11.50     |6.50      |750       |1,360     |94        |155.49      |-0.5245   |15.87     |0                              
2018-08-10|SR901P5300|251.50    |254.00    |272.00    |244.50    |266.00    |260.00    |14.50     |8.50      |278       |1,190     |4         |72.39       |-0.6141   |15.51     |0                              
2018-08-10|SR901P5400|316.00    |316.00    |339.00    |308.50    |330.50    |325.50    |14.50     |9.50      |74        |1,190     |28        |24.14       |-0.6997   |15.23     |0                              
2018-08-10|SR901P5500|389.00    |392.00    |416.00    |386.50    |407.50    |399.50    |18.50     |10.50     |172       |436       |36        |70.45       |-0.7758   |15.03     |0                              
2018-08-10|SR901P5600|469.50    |471.50    |471.50    |462.00    |462.00    |481.50    |-7.50     |12.00     |10        |482       |8         |4.66        |-0.8387   |14.89     |0                              
2018-08-10|SR901P5700|556.50    |0.00      |0.00      |0.00      |0.00      |569.50    |13.00     |13.00     |0         |260       |0         |0.00        |-0.8885   |14.83     |0                              
2018-08-10|SR901P5800|648.00    |0.00      |0.00      |0.00      |0.00      |661.50    |13.50     |13.50     |0         |346       |0         |0.00        |-0.9265   |14.84     |0                              
2018-08-10|SR901P5900|743.00    |0.00      |0.00      |0.00      |0.00      |756.50    |13.50     |13.50     |0         |262       |0         |0.00        |-0.9544   |14.90     |0                              
2018-08-10|SR901P6000|840.00    |0.00      |0.00      |0.00      |0.00      |853.50    |13.50     |13.50     |0         |128       |0         |0.00        |-0.9748   |15.03     |0                              
2018-08-10|SR901P6100|938.50    |0.00      |0.00      |0.00      |0.00      |952.50    |14.00     |14.00     |0         |114       |0         |0.00        |-0.9894   |15.21     |0                              
2018-08-10|SR901P6200|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,052.00  |14.00     |14.00     |0         |40        |0         |0.00        |-0.9990   |15.44     |0                              
2018-08-10|SR901P6300|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,152.00  |14.00     |14.00     |0         |68        |0         |0.00        |-1.0000   |15.73     |0                              
2018-08-10|SR901P6400|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,252.00  |14.00     |14.00     |0         |36        |0         |0.00        |-1.0000   |15.73     |0                              
2018-08-10|SR901P6500|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |14.00     |14.00     |0         |22        |0         |0.00        |-1.0000   |15.73     |0                              
2018-08-10|SR901P6600|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |14.00     |14.00     |0         |18        |0         |0.00        |-1.0000   |15.73     |0                              
2018-08-10|SR901P6700|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,552.00  |14.00     |14.00     |0         |50        |0         |0.00        |-1.0000   |15.73     |0                              
2018-08-10|SR903C4400|752.00    |0.00      |0.00      |0.00      |0.00      |745.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8838    |19.41     |0                              
2018-08-10|SR903C4500|661.00    |0.00      |0.00      |0.00      |0.00      |653.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8575    |18.44     |0                              
2018-08-10|SR903C4600|573.00    |0.00      |0.00      |0.00      |0.00      |566.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8229    |17.58     |0                              
2018-08-10|SR903C4700|488.50    |0.00      |0.00      |0.00      |0.00      |482.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7807    |16.82     |0                              
2018-08-10|SR903C4800|409.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-6.00     |-6.00     |0         |28        |0         |0.00        |0.7297    |16.17     |0                              
2018-08-10|SR903C4900|335.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-5.50     |-5.50     |0         |24        |0         |0.00        |0.6689    |15.61     |0                              
2018-08-10|SR903C5000|270.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-5.50     |-5.50     |0         |50        |0         |0.00        |0.5993    |15.13     |0                              
2018-08-10|SR903C5100|211.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-4.00     |-4.00     |0         |70        |0         |0.00        |0.5236    |14.74     |0                              
2018-08-10|SR903C5200|162.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-3.50     |-3.50     |0         |170       |0         |0.00        |0.4449    |14.43     |0                              
2018-08-10|SR903C5300|121.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-3.00     |-3.00     |0         |36        |0         |0.00        |0.3673    |14.19     |0                              
2018-08-10|SR903C5400|89.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-2.50     |-2.50     |0         |178       |0         |0.00        |0.2947    |14.02     |0                              
2018-08-10|SR903C5500|64.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-2.00     |-2.00     |0         |132       |0         |0.00        |0.2303    |13.92     |0                              
2018-08-10|SR903C5600|45.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-1.00     |-1.00     |0         |64        |0         |0.00        |0.1759    |13.87     |0                              
2018-08-10|SR903C5700|31.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-0.50     |-0.50     |0         |104       |0         |0.00        |0.1321    |13.89     |0                              
2018-08-10|SR903C5800|22.00     |0.00      |0.00      |0.00      |0.00      |22.00     |0.00      |0.00      |0         |100       |0         |0.00        |0.0981    |13.97     |0                              
2018-08-10|SR903C5900|15.50     |0.00      |0.00      |0.00      |0.00      |15.50     |0.00      |0.00      |0         |82        |0         |0.00        |0.0724    |14.09     |0                              
2018-08-10|SR903C6000|11.00     |0.00      |0.00      |0.00      |0.00      |11.00     |0.00      |0.00      |0         |48        |0         |0.00        |0.0531    |14.27     |0                              
2018-08-10|SR903C6100|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |80        |0         |0.00        |0.0390    |14.50     |0                              
2018-08-10|SR903C6200|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |120       |0         |0.00        |0.0298    |14.77     |0                              
2018-08-10|SR903C6300|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |120       |0         |0.00        |0.0225    |15.09     |0                              
2018-08-10|SR903C6400|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |40        |0         |0.00        |0.0152    |15.09     |0                              
2018-08-10|SR903C6500|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |160       |0         |0.00        |0.0105    |15.09     |0                              
2018-08-10|SR903C6600|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |190       |0         |0.00        |0.0070    |15.09     |0                              
2018-08-10|SR903P4400|38.00     |0.00      |0.00      |0.00      |0.00      |38.50     |0.50      |0.50      |0         |0         |0         |0.00        |-0.1113   |19.41     |0                              
2018-08-10|SR903P4500|46.00     |0.00      |0.00      |0.00      |0.00      |47.00     |1.00      |1.00      |0         |40        |0         |0.00        |-0.1359   |18.44     |0                              
2018-08-10|SR903P4600|57.50     |0.00      |0.00      |0.00      |0.00      |58.50     |1.00      |1.00      |0         |78        |0         |0.00        |-0.1687   |17.58     |0                              
2018-08-10|SR903P4700|72.00     |0.00      |0.00      |0.00      |0.00      |73.50     |1.50      |1.50      |0         |180       |0         |0.00        |-0.2092   |16.82     |0                              
2018-08-10|SR903P4800|91.00     |0.00      |0.00      |0.00      |0.00      |93.00     |2.00      |2.00      |0         |338       |0         |0.00        |-0.2589   |16.17     |0                              
2018-08-10|SR903P4900|116.50    |0.00      |0.00      |0.00      |0.00      |119.00    |2.50      |2.50      |0         |164       |0         |0.00        |-0.3185   |15.61     |0                              
2018-08-10|SR903P5000|149.50    |0.00      |0.00      |0.00      |0.00      |152.50    |3.00      |3.00      |0         |240       |0         |0.00        |-0.3873   |15.13     |0                              
2018-08-10|SR903P5100|190.00    |0.00      |0.00      |0.00      |0.00      |193.50    |3.50      |3.50      |0         |86        |0         |0.00        |-0.4627   |14.74     |0                              
2018-08-10|SR903P5200|239.00    |0.00      |0.00      |0.00      |0.00      |243.50    |4.50      |4.50      |0         |124       |0         |0.00        |-0.5415   |14.43     |0                              
2018-08-10|SR903P5300|297.00    |0.00      |0.00      |0.00      |0.00      |302.00    |5.00      |5.00      |0         |90        |0         |0.00        |-0.6199   |14.19     |0                              
2018-08-10|SR903P5400|363.00    |0.00      |0.00      |0.00      |0.00      |369.00    |6.00      |6.00      |0         |184       |0         |0.00        |-0.6939   |14.02     |0                              
2018-08-10|SR903P5500|437.00    |0.00      |0.00      |0.00      |0.00      |443.50    |6.50      |6.50      |0         |66        |0         |0.00        |-0.7602   |13.92     |0                              
2018-08-10|SR903P5600|517.50    |0.00      |0.00      |0.00      |0.00      |524.50    |7.00      |7.00      |0         |80        |0         |0.00        |-0.8171   |13.87     |0                              
2018-08-10|SR903P5700|603.50    |0.00      |0.00      |0.00      |0.00      |610.50    |7.00      |7.00      |0         |40        |0         |0.00        |-0.8640   |13.89     |0                              
2018-08-10|SR903P5800|693.50    |0.00      |0.00      |0.00      |0.00      |701.00    |7.50      |7.50      |0         |8         |0         |0.00        |-0.9015   |13.97     |0                              
2018-08-10|SR903P5900|787.00    |0.00      |0.00      |0.00      |0.00      |794.50    |7.50      |7.50      |0         |2         |0         |0.00        |-0.9312   |14.09     |0                              
2018-08-10|SR903P6000|882.50    |0.00      |0.00      |0.00      |0.00      |890.50    |8.00      |8.00      |0         |4         |0         |0.00        |-0.9547   |14.27     |0                              
2018-08-10|SR903P6100|980.00    |0.00      |0.00      |0.00      |0.00      |987.50    |7.50      |7.50      |0         |4         |0         |0.00        |-0.9731   |14.50     |0                              
2018-08-10|SR903P6200|1,078.50  |0.00      |0.00      |0.00      |0.00      |1,086.50  |8.00      |8.00      |0         |20        |0         |0.00        |-0.9868   |14.77     |0                              
2018-08-10|SR903P6300|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |8.00      |8.00      |0         |58        |0         |0.00        |-0.9970   |15.09     |0                              
2018-08-10|SR903P6400|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |8.00      |8.00      |0         |4         |0         |0.00        |-1.0000   |15.09     |0                              
2018-08-10|SR903P6500|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |8.00      |8.00      |0         |0         |0         |0.00        |-1.0000   |15.09     |0                              
2018-08-10|SR903P6600|1,478.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |8.00      |8.00      |0         |6         |0         |0.00        |-1.0000   |15.09     |0                              
2018-08-10|SR905C4300|797.50    |0.00      |0.00      |0.00      |0.00      |788.00    |-9.50     |-9.50     |0         |18        |0         |0.00        |0.8959    |17.35     |0                              
2018-08-10|SR905C4400|706.00    |0.00      |0.00      |0.00      |0.00      |696.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.8696    |16.52     |0                              
2018-08-10|SR905C4500|616.50    |0.00      |0.00      |0.00      |0.00      |608.00    |-8.50     |-8.50     |0         |50        |0         |0.00        |0.8379    |15.79     |0                              
2018-08-10|SR905C4600|531.00    |0.00      |0.00      |0.00      |0.00      |522.50    |-8.50     |-8.50     |0         |248       |0         |0.00        |0.7992    |15.15     |0                              
2018-08-10|SR905C4700|450.50    |443.00    |449.00    |440.50    |440.50    |442.50    |-10.00    |-8.00     |28        |434       |12        |12.41       |0.7505    |14.60     |0                              
2018-08-10|SR905C4800|375.50    |378.50    |378.50    |363.00    |365.00    |368.50    |-10.50    |-7.00     |28        |694       |22        |10.26       |0.6936    |14.14     |0                              
2018-08-10|SR905C4900|307.00    |309.50    |309.50    |296.50    |302.50    |301.00    |-4.50     |-6.00     |114       |458       |24        |34.24       |0.6290    |13.75     |0                              
2018-08-10|SR905C5000|246.00    |243.00    |246.00    |236.00    |241.50    |241.00    |-4.50     |-5.00     |168       |394       |-30       |40.36       |0.5581    |13.43     |0                              
2018-08-10|SR905C5100|193.50    |182.50    |189.50    |182.50    |187.00    |189.00    |-6.50     |-4.50     |178       |802       |-28       |33.41       |0.4836    |13.19     |0                              
2018-08-10|SR905C5200|149.00    |145.00    |146.00    |138.00    |142.00    |145.50    |-7.00     |-3.50     |46        |1,018     |-20       |6.63        |0.4090    |13.01     |0                              
2018-08-10|SR905C5300|113.00    |107.00    |111.50    |101.50    |101.50    |110.00    |-11.50    |-3.00     |104       |4,866     |-8        |10.98       |0.3376    |12.89     |0                              
2018-08-10|SR905C5400|84.00     |79.50     |79.50     |73.00     |76.00     |82.00     |-8.00     |-2.00     |142       |3,010     |-10       |10.94       |0.2725    |12.83     |0                              
2018-08-10|SR905C5500|62.00     |60.00     |60.00     |56.00     |56.00     |60.50     |-6.00     |-1.50     |32        |2,052     |-10       |1.87        |0.2156    |12.82     |0                              
2018-08-10|SR905C5600|45.50     |42.00     |42.00     |42.00     |42.00     |44.00     |-3.50     |-1.50     |8         |3,396     |-6        |0.34        |0.1680    |12.87     |0                              
2018-08-10|SR905C5700|33.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-1.00     |-1.00     |0         |746       |0         |0.00        |0.1304    |12.97     |0                              
2018-08-10|SR905C5800|25.00     |23.50     |25.50     |23.50     |25.50     |24.00     |0.50      |-1.00     |22        |1,230     |0         |0.52        |0.1008    |13.11     |0                              
2018-08-10|SR905C5900|18.50     |18.00     |20.50     |18.00     |20.50     |18.00     |2.00      |-0.50     |4         |752       |0         |0.08        |0.0775    |13.30     |0                              
2018-08-10|SR905C6000|14.00     |14.00     |14.00     |14.00     |14.00     |13.50     |0.00      |-0.50     |2         |1,554     |0         |0.03        |0.0595    |13.53     |0                              
2018-08-10|SR905C6100|11.00     |12.50     |12.50     |12.50     |12.50     |10.50     |1.50      |-0.50     |8         |638       |-6        |0.10        |0.0472    |13.80     |0                              
2018-08-10|SR905C6200|8.00      |10.50     |10.50     |10.50     |10.50     |8.00      |2.50      |0.00      |10        |304       |0         |0.11        |0.0370    |14.11     |0                              
2018-08-10|SR905C6300|7.00      |8.50      |8.50      |8.50      |8.50      |6.50      |1.50      |-0.50     |10        |274       |0         |0.09        |0.0303    |14.45     |0                              
2018-08-10|SR905C6400|5.50      |7.50      |7.50      |7.50      |7.50      |4.50      |2.00      |-1.00     |10        |334       |0         |0.08        |0.0218    |14.45     |0                              
2018-08-10|SR905C6500|4.50      |8.50      |8.50      |8.50      |8.50      |3.00      |4.00      |-1.50     |12        |726       |0         |0.10        |0.0153    |14.45     |0                              
2018-08-10|SR905P4300|33.50     |0.00      |0.00      |0.00      |0.00      |35.00     |1.50      |1.50      |0         |296       |0         |0.00        |-0.1001   |17.35     |0                              
2018-08-10|SR905P4400|41.50     |40.50     |40.50     |40.50     |40.50     |43.00     |-1.00     |1.50      |12        |1,424     |0         |0.49        |-0.1236   |16.52     |0                              
2018-08-10|SR905P4500|51.00     |48.00     |48.00     |48.00     |48.00     |53.50     |-3.00     |2.50      |40        |682       |0         |2.03        |-0.1527   |15.79     |0                              
2018-08-10|SR905P4600|64.50     |69.00     |71.00     |68.00     |71.00     |67.00     |6.50      |2.50      |14        |1,264     |6         |0.98        |-0.1891   |15.15     |0                              
2018-08-10|SR905P4700|83.00     |87.00     |92.00     |85.00     |92.00     |86.00     |9.00      |3.00      |32        |942       |14        |2.86        |-0.2354   |14.60     |0                              
2018-08-10|SR905P4800|106.50    |111.50    |117.50    |109.00    |117.50    |110.00    |11.00     |3.50      |86        |1,854     |76        |9.76        |-0.2904   |14.14     |0                              
2018-08-10|SR905P4900|136.50    |140.50    |148.50    |140.00    |146.00    |141.00    |9.50      |4.50      |72        |898       |62        |10.50       |-0.3537   |13.75     |0                              
2018-08-10|SR905P5000|173.50    |181.50    |185.50    |181.50    |185.00    |179.00    |11.50     |5.50      |84        |290       |-36       |15.29       |-0.4238   |13.43     |0                              
2018-08-10|SR905P5100|219.00    |215.50    |233.00    |215.50    |228.00    |225.50    |9.00      |6.50      |92        |566       |8         |20.56       |-0.4982   |13.19     |0                              
2018-08-10|SR905P5200|273.00    |273.50    |286.00    |273.50    |285.50    |280.00    |12.50     |7.00      |50        |502       |2         |14.21       |-0.5735   |13.01     |0                              
2018-08-10|SR905P5300|335.00    |342.00    |350.00    |342.00    |347.50    |343.00    |12.50     |8.00      |54        |302       |26        |18.81       |-0.6463   |12.89     |0                              
2018-08-10|SR905P5400|404.50    |407.00    |422.00    |407.00    |420.00    |413.50    |15.50     |9.00      |150       |376       |26        |62.70       |-0.7135   |12.83     |0                              
2018-08-10|SR905P5500|481.00    |497.50    |497.50    |495.50    |495.50    |490.50    |14.50     |9.50      |10        |392       |4         |4.96        |-0.7733   |12.82     |0                              
2018-08-10|SR905P5600|563.50    |0.00      |0.00      |0.00      |0.00      |573.00    |9.50      |9.50      |0         |92        |0         |0.00        |-0.8244   |12.87     |0                              
2018-08-10|SR905P5700|651.00    |0.00      |0.00      |0.00      |0.00      |661.00    |10.00     |10.00     |0         |182       |0         |0.00        |-0.8660   |12.97     |0                              
2018-08-10|SR905P5800|742.00    |754.50    |754.50    |754.50    |754.50    |752.00    |12.50     |10.00     |4         |84        |0         |3.01        |-0.9000   |13.11     |0                              
2018-08-10|SR905P5900|835.00    |0.00      |0.00      |0.00      |0.00      |845.50    |10.50     |10.50     |0         |30        |0         |0.00        |-0.9281   |13.30     |0                              
2018-08-10|SR905P6000|931.00    |0.00      |0.00      |0.00      |0.00      |941.50    |10.50     |10.50     |0         |70        |0         |0.00        |-0.9513   |13.53     |0                              
2018-08-10|SR905P6100|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,039.00  |11.00     |11.00     |0         |34        |0         |0.00        |-0.9687   |13.80     |0                              
2018-08-10|SR905P6200|1,126.50  |0.00      |0.00      |0.00      |0.00      |1,137.50  |11.00     |11.00     |0         |10        |0         |0.00        |-0.9841   |14.11     |0                              
2018-08-10|SR905P6300|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |11.00     |11.00     |0         |6         |0         |0.00        |-0.9947   |14.45     |0                              
2018-08-10|SR905P6400|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |11.00     |11.00     |0         |30        |0         |0.00        |-1.0000   |14.45     |0                              
2018-08-10|SR905P6500|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,437.00  |11.00     |11.00     |0         |28        |0         |0.00        |-1.0000   |14.45     |0                              
2018-08-10|SR907C4400|707.50    |0.00      |0.00      |0.00      |0.00      |700.50    |-7.00     |-7.00     |0         |2         |0         |0.00        |0.8603    |15.28     |0                              
2018-08-10|SR907C4500|620.50    |0.00      |0.00      |0.00      |0.00      |614.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8258    |14.71     |0                              
2018-08-10|SR907C4600|537.50    |0.00      |0.00      |0.00      |0.00      |531.00    |-6.50     |-6.50     |0         |2         |0         |0.00        |0.7854    |14.21     |0                              
2018-08-10|SR907C4700|459.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-6.50     |-6.50     |0         |2         |0         |0.00        |0.7378    |13.79     |0                              
2018-08-10|SR907C4800|387.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-6.00     |-6.00     |0         |2         |0         |0.00        |0.6820    |13.43     |0                              
2018-08-10|SR907C4900|321.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6204    |13.14     |0                              
2018-08-10|SR907C5000|263.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-5.00     |-5.00     |0         |42        |0         |0.00        |0.5545    |12.91     |0                              
2018-08-10|SR907C5100|211.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-4.50     |-4.50     |0         |64        |0         |0.00        |0.4862    |12.74     |0                              
2018-08-10|SR907C5200|167.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-3.50     |-3.50     |0         |64        |0         |0.00        |0.4181    |12.62     |0                              
2018-08-10|SR907C5300|130.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-2.50     |-2.50     |0         |104       |0         |0.00        |0.3528    |12.55     |0                              
2018-08-10|SR907C5400|101.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-2.00     |-2.00     |0         |84        |0         |0.00        |0.2932    |12.53     |0                              
2018-08-10|SR907C5500|78.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-1.00     |-1.00     |0         |136       |0         |0.00        |0.2407    |12.56     |0                              
2018-08-10|SR907C5600|59.50     |0.00      |0.00      |0.00      |0.00      |59.50     |0.00      |0.00      |0         |96        |0         |0.00        |0.1955    |12.63     |0                              
2018-08-10|SR907C5700|45.00     |37.00     |37.00     |37.00     |37.00     |45.50     |-8.00     |0.50      |2         |48        |2         |0.07        |0.1571    |12.74     |0                              
2018-08-10|SR907C5800|34.00     |0.00      |0.00      |0.00      |0.00      |35.00     |1.00      |1.00      |0         |58        |0         |0.00        |0.1258    |12.89     |0                              
2018-08-10|SR907C5900|26.50     |0.00      |0.00      |0.00      |0.00      |27.50     |1.00      |1.00      |0         |20        |0         |0.00        |0.1018    |13.07     |0                              
2018-08-10|SR907C6000|20.00     |0.00      |0.00      |0.00      |0.00      |21.50     |1.50      |1.50      |0         |120       |0         |0.00        |0.0817    |13.29     |0                              
2018-08-10|SR907C6100|15.50     |0.00      |0.00      |0.00      |0.00      |17.50     |2.00      |2.00      |0         |60        |0         |0.00        |0.0667    |13.54     |0                              
2018-08-10|SR907C6200|12.50     |0.00      |0.00      |0.00      |0.00      |14.00     |1.50      |1.50      |0         |280       |0         |0.00        |0.0546    |13.83     |0                              
2018-08-10|SR907P4400|45.50     |0.00      |0.00      |0.00      |0.00      |48.50     |3.00      |3.00      |0         |0         |0         |0.00        |-0.1312   |15.28     |0                              
2018-08-10|SR907P4500|57.50     |0.00      |0.00      |0.00      |0.00      |61.00     |3.50      |3.50      |0         |24        |0         |0.00        |-0.1622   |14.71     |0                              
2018-08-10|SR907P4600|73.00     |0.00      |0.00      |0.00      |0.00      |76.50     |3.50      |3.50      |0         |44        |0         |0.00        |-0.1995   |14.21     |0                              
2018-08-10|SR907P4700|93.00     |0.00      |0.00      |0.00      |0.00      |96.50     |3.50      |3.50      |0         |84        |0         |0.00        |-0.2445   |13.79     |0                              
2018-08-10|SR907P4800|119.50    |0.00      |0.00      |0.00      |0.00      |123.00    |3.50      |3.50      |0         |32        |0         |0.00        |-0.2980   |13.43     |0                              
2018-08-10|SR907P4900|151.50    |0.00      |0.00      |0.00      |0.00      |156.00    |4.50      |4.50      |0         |90        |0         |0.00        |-0.3579   |13.14     |0                              
2018-08-10|SR907P5000|190.50    |0.00      |0.00      |0.00      |0.00      |195.50    |5.00      |5.00      |0         |140       |0         |0.00        |-0.4230   |12.91     |0                              
2018-08-10|SR907P5100|237.00    |0.00      |0.00      |0.00      |0.00      |242.50    |5.50      |5.50      |0         |116       |0         |0.00        |-0.4912   |12.74     |0                              
2018-08-10|SR907P5200|290.50    |0.00      |0.00      |0.00      |0.00      |297.00    |6.50      |6.50      |0         |62        |0         |0.00        |-0.5600   |12.62     |0                              
2018-08-10|SR907P5300|351.50    |0.00      |0.00      |0.00      |0.00      |358.50    |7.00      |7.00      |0         |38        |0         |0.00        |-0.6269   |12.55     |0                              
2018-08-10|SR907P5400|420.50    |0.00      |0.00      |0.00      |0.00      |428.50    |8.00      |8.00      |0         |20        |0         |0.00        |-0.6888   |12.53     |0                              
2018-08-10|SR907P5500|495.50    |0.00      |0.00      |0.00      |0.00      |504.00    |8.50      |8.50      |0         |14        |0         |0.00        |-0.7442   |12.56     |0                              
2018-08-10|SR907P5600|575.50    |0.00      |0.00      |0.00      |0.00      |585.00    |9.50      |9.50      |0         |8         |0         |0.00        |-0.7932   |12.63     |0                              
2018-08-10|SR907P5700|660.00    |0.00      |0.00      |0.00      |0.00      |670.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.8359   |12.74     |0                              
2018-08-10|SR907P5800|748.00    |0.00      |0.00      |0.00      |0.00      |759.00    |11.00     |11.00     |0         |4         |0         |0.00        |-0.8722   |12.89     |0                              
2018-08-10|SR907P5900|840.00    |0.00      |0.00      |0.00      |0.00      |851.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.9013   |13.07     |0                              
2018-08-10|SR907P6000|934.00    |0.00      |0.00      |0.00      |0.00      |945.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.9269   |13.29     |0                              
2018-08-10|SR907P6100|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,041.00  |11.00     |11.00     |0         |2         |0         |0.00        |-0.9475   |13.54     |0                              
2018-08-10|SR907P6200|1,127.50  |0.00      |0.00      |0.00      |0.00      |1,138.50  |11.00     |11.00     |0         |4         |0         |0.00        |-0.9653   |13.83     |0                              
2018-08-10|SR909C4400|742.00    |0.00      |0.00      |0.00      |0.00      |738.50    |-3.50     |-3.50     |0         |36        |0         |0.00        |0.8721    |13.90     |0                              
2018-08-10|SR909C4500|655.50    |0.00      |0.00      |0.00      |0.00      |651.50    |-4.00     |-4.00     |0         |16        |0         |0.00        |0.8379    |13.50     |0                              
2018-08-10|SR909C4600|573.50    |0.00      |0.00      |0.00      |0.00      |568.50    |-5.00     |-5.00     |0         |22        |0         |0.00        |0.7982    |13.17     |0                              
2018-08-10|SR909C4700|496.50    |498.50    |498.50    |498.50    |498.50    |491.50    |2.00      |-5.00     |28        |120       |24        |13.94       |0.7505    |12.88     |0                              
2018-08-10|SR909C4800|425.00    |424.00    |426.00    |424.00    |426.00    |420.00    |1.00      |-5.00     |40        |170       |40        |17.00       |0.6975    |12.65     |0                              
2018-08-10|SR909C4900|359.50    |360.00    |360.00    |360.00    |360.00    |354.00    |0.50      |-5.50     |20        |118       |20        |7.20        |0.6398    |12.47     |0                              
2018-08-10|SR909C5000|299.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-4.50     |-4.50     |0         |84        |0         |0.00        |0.5784    |12.34     |0                              
2018-08-10|SR909C5100|248.00    |248.00    |248.00    |248.00    |248.00    |243.00    |0.00      |-5.00     |60        |140       |20        |14.78       |0.5149    |12.25     |0                              
2018-08-10|SR909C5200|203.00    |199.50    |199.50    |199.50    |199.50    |199.00    |-3.50     |-4.00     |38        |156       |2         |7.57        |0.4517    |12.19     |0                              
2018-08-10|SR909C5300|164.00    |165.00    |165.00    |162.50    |162.50    |161.50    |-1.50     |-2.50     |38        |160       |34        |6.23        |0.3911    |12.18     |0                              
2018-08-10|SR909C5400|131.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-1.50     |-1.50     |0         |96        |0         |0.00        |0.3342    |12.21     |0                              
2018-08-10|SR909C5500|103.50    |0.00      |0.00      |0.00      |0.00      |103.50    |0.00      |0.00      |0         |60        |0         |0.00        |0.2820    |12.27     |0                              
2018-08-10|SR909C5600|82.00     |81.00     |83.50     |81.00     |83.50     |83.00     |1.50      |1.00      |50        |210       |-2        |4.15        |0.2372    |12.36     |0                              
2018-08-10|SR909P4400|39.50     |0.00      |0.00      |0.00      |0.00      |45.00     |5.50      |5.50      |0         |606       |0         |0.00        |-0.1206   |13.90     |0                              
2018-08-10|SR909P4500|52.00     |53.50     |53.50     |53.50     |53.50     |57.50     |1.50      |5.50      |32        |130       |32        |1.71        |-0.1501   |13.50     |0                              
2018-08-10|SR909P4600|68.50     |69.50     |78.00     |69.50     |70.50     |72.50     |2.00      |4.00      |372       |168       |78        |27.12       |-0.1856   |13.17     |0                              
2018-08-10|SR909P4700|90.00     |91.00     |98.00     |91.00     |96.00     |94.00     |6.00      |4.00      |428       |164       |46        |40.09       |-0.2293   |12.88     |0                              
2018-08-10|SR909P4800|116.50    |0.00      |0.00      |0.00      |0.00      |120.00    |3.50      |3.50      |0         |318       |0         |0.00        |-0.2792   |12.65     |0                              
2018-08-10|SR909P4900|148.00    |147.50    |149.00    |147.50    |149.00    |152.00    |1.00      |4.00      |58        |268       |22        |8.67        |-0.3347   |12.47     |0                              
2018-08-10|SR909P5000|186.00    |187.50    |196.00    |187.50    |196.00    |190.00    |10.00     |4.00      |40        |108       |2         |7.56        |-0.3948   |12.34     |0                              
2018-08-10|SR909P5100|231.00    |232.00    |232.00    |232.00    |232.00    |235.00    |1.00      |4.00      |20        |86        |20        |4.64        |-0.4579   |12.25     |0                              
2018-08-10|SR909P5200|283.50    |285.00    |285.00    |285.00    |285.00    |288.50    |1.50      |5.00      |20        |50        |0         |5.70        |-0.5213   |12.19     |0                              
2018-08-10|SR909P5300|342.00    |342.50    |345.00    |342.50    |345.00    |348.00    |3.00      |6.00      |40        |114       |40        |13.75       |-0.5831   |12.18     |0                              
2018-08-10|SR909P5400|406.50    |411.00    |416.00    |406.50    |413.50    |414.00    |7.00      |7.50      |158       |160       |98        |64.92       |-0.6421   |12.21     |0                              
2018-08-10|SR909P5500|476.50    |0.00      |0.00      |0.00      |0.00      |485.50    |9.00      |9.00      |0         |2         |0         |0.00        |-0.6973   |12.27     |0                              
2018-08-10|SR909P5600|553.00    |0.00      |0.00      |0.00      |0.00      |563.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7456   |12.36     |0                              
2018-08-13|SR811C4400|591.00    |0.00      |0.00      |0.00      |0.00      |594.50    |3.50      |3.50      |0         |2         |0         |0.00        |0.9604    |22.49     |0                              
2018-08-13|SR811C4500|492.00    |0.00      |0.00      |0.00      |0.00      |496.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.9465    |20.09     |0                              
2018-08-13|SR811C4600|395.00    |0.00      |0.00      |0.00      |0.00      |400.00    |5.00      |5.00      |0         |2         |0         |0.00        |0.9196    |18.13     |0                              
2018-08-13|SR811C4700|302.00    |0.00      |0.00      |0.00      |0.00      |307.00    |5.00      |5.00      |0         |28        |0         |0.00        |0.8696    |16.59     |0                              
2018-08-13|SR811C4800|216.50    |0.00      |0.00      |0.00      |0.00      |220.50    |4.00      |4.00      |0         |60        |0         |0.00        |0.7850    |15.44     |0                              
2018-08-13|SR811C4900|144.00    |0.00      |0.00      |0.00      |0.00      |145.50    |1.50      |1.50      |0         |120       |0         |0.00        |0.6551    |14.67     |0                              
2018-08-13|SR811C5000|89.00     |92.50     |92.50     |92.50     |92.50     |87.50     |3.50      |-1.50     |40        |176       |0         |3.60        |0.4904    |14.24     |0                              
2018-08-13|SR811C5100|52.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-4.00     |-4.00     |0         |200       |0         |0.00        |0.3256    |14.14     |0                              
2018-08-13|SR811C5200|29.50     |34.00     |34.00     |30.00     |31.00     |25.00     |1.50      |-4.50     |20        |390       |0         |0.62        |0.1953    |14.35     |0                              
2018-08-13|SR811C5300|17.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-4.50     |-4.50     |0         |420       |0         |0.00        |0.1107    |14.85     |0                              
2018-08-13|SR811C5400|10.50     |0.00      |0.00      |0.00      |0.00      |7.00      |-3.50     |-3.50     |0         |144       |0         |0.00        |0.0634    |15.62     |0                              
2018-08-13|SR811C5500|7.00      |5.50      |5.50      |5.50      |5.50      |4.00      |-1.50     |-3.00     |4         |100       |0         |0.02        |0.0382    |16.65     |0                              
2018-08-13|SR811C5600|5.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.50     |-2.50     |0         |246       |0         |0.00        |0.0256    |17.93     |0                              
2018-08-13|SR811C5700|4.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.50     |-2.50     |0         |82        |0         |0.00        |0.0193    |19.44     |0                              
2018-08-13|SR811C5800|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |368       |0         |0.00        |0.0157    |21.17     |0                              
2018-08-13|SR811C5900|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |248       |0         |0.00        |0.0140    |23.11     |0                              
2018-08-13|SR811C6000|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |188       |0         |0.00        |0.0078    |23.11     |0                              
2018-08-13|SR811C6100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |174       |0         |0.00        |0.0042    |23.11     |0                              
2018-08-13|SR811C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |172       |0         |0.00        |0.0021    |23.11     |0                              
2018-08-13|SR811C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |250       |0         |0.00        |0.0011    |23.11     |0                              
2018-08-13|SR811C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |338       |0         |0.00        |0.0005    |23.11     |0                              
2018-08-13|SR811C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |246       |0         |0.00        |0.0002    |23.11     |0                              
2018-08-13|SR811C6600|0.50      |2.50      |2.50      |2.50      |2.50      |0.50      |2.00      |0.00      |20        |148       |20        |0.05        |0.0001    |23.11     |0                              
2018-08-13|SR811C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0000    |23.11     |0                              
2018-08-13|SR811C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |386       |0         |0.00        |0.0000    |23.11     |0                              
2018-08-13|SR811C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |350       |0         |0.00        |0.0000    |23.11     |0                              
2018-08-13|SR811C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |242       |0         |0.00        |0.0000    |23.11     |0                              
2018-08-13|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |260       |0         |0.00        |0.0000    |23.11     |0                              
2018-08-13|SR811C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |230       |0         |0.02        |0.0000    |23.11     |0                              
2018-08-13|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |524       |0         |0.00        |0.0000    |23.11     |0                              
2018-08-13|SR811P4400|2.00      |4.00      |8.50      |4.00      |4.50      |6.00      |2.50      |4.00      |60        |90        |20        |0.41        |-0.0398   |22.49     |0                              
2018-08-13|SR811P4500|3.00      |8.50      |13.00     |7.50      |7.50      |7.50      |4.50      |4.50      |140       |170       |80        |1.25        |-0.0531   |20.09     |0                              
2018-08-13|SR811P4600|6.00      |13.00     |13.50     |9.00      |9.00      |11.00     |3.00      |5.00      |248       |212       |48        |2.88        |-0.0793   |18.13     |0                              
2018-08-13|SR811P4700|12.50     |28.00     |28.00     |17.50     |17.50     |18.00     |5.00      |5.50      |188       |288       |-18       |3.83        |-0.1284   |16.59     |0                              
2018-08-13|SR811P4800|27.00     |38.50     |38.50     |27.50     |27.50     |31.00     |0.50      |4.00      |110       |160       |30        |3.53        |-0.2122   |15.44     |0                              
2018-08-13|SR811P4900|54.00     |58.50     |58.50     |52.50     |52.50     |56.00     |-1.50     |2.00      |80        |238       |40        |4.50        |-0.3416   |14.67     |0                              
2018-08-13|SR811P5000|99.00     |100.50    |100.50    |93.00     |95.00     |97.50     |-4.00     |-1.50     |300       |356       |-60       |28.94       |-0.5061   |14.24     |0                              
2018-08-13|SR811P5100|161.50    |135.50    |157.00    |135.50    |152.00    |158.00    |-9.50     |-3.50     |68        |160       |0         |10.42       |-0.6711   |14.14     |0                              
2018-08-13|SR811P5200|239.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-5.00     |-5.00     |0         |160       |0         |0.00        |-0.8021   |14.35     |0                              
2018-08-13|SR811P5300|326.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-4.50     |-4.50     |0         |152       |0         |0.00        |-0.8878   |14.85     |0                              
2018-08-13|SR811P5400|419.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-3.50     |-3.50     |0         |154       |0         |0.00        |-0.9362   |15.62     |0                              
2018-08-13|SR811P5500|516.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-3.00     |-3.00     |0         |298       |0         |0.00        |-0.9627   |16.65     |0                              
2018-08-13|SR811P5600|614.00    |0.00      |0.00      |0.00      |0.00      |611.50    |-2.50     |-2.50     |0         |330       |0         |0.00        |-0.9762   |17.93     |0                              
2018-08-13|SR811P5700|713.00    |0.00      |0.00      |0.00      |0.00      |711.00    |-2.00     |-2.00     |0         |178       |0         |0.00        |-0.9834   |19.44     |0                              
2018-08-13|SR811P5800|812.00    |0.00      |0.00      |0.00      |0.00      |810.50    |-1.50     |-1.50     |0         |86        |0         |0.00        |-0.9876   |21.17     |0                              
2018-08-13|SR811P5900|912.00    |0.00      |0.00      |0.00      |0.00      |910.50    |-1.50     |-1.50     |0         |52        |0         |0.00        |-0.9896   |23.11     |0                              
2018-08-13|SR811P6000|1,010.50  |0.00      |0.00      |0.00      |0.00      |1,010.00  |-0.50     |-0.50     |0         |126       |0         |0.00        |-0.9976   |23.11     |0                              
2018-08-13|SR811P6100|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |0.00      |0.00      |0         |162       |0         |0.00        |-1.0000   |23.11     |0                              
2018-08-13|SR811P6200|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |0.00      |0.00      |0         |234       |0         |0.00        |-1.0000   |23.11     |0                              
2018-08-13|SR811P6300|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |0.00      |0.00      |0         |234       |0         |0.00        |-1.0000   |23.11     |0                              
2018-08-13|SR811P6400|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |0.00      |0.00      |0         |100       |0         |0.00        |-1.0000   |23.11     |0                              
2018-08-13|SR811P6500|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |0.00      |0.00      |0         |148       |0         |0.00        |-1.0000   |23.11     |0                              
2018-08-13|SR811P6600|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |0.00      |0.00      |0         |74        |0         |0.00        |-1.0000   |23.11     |0                              
2018-08-13|SR811P6700|1,710.00  |0.00      |0.00      |0.00      |0.00      |1,710.00  |0.00      |0.00      |0         |130       |0         |0.00        |-1.0000   |23.11     |0                              
2018-08-13|SR811P6800|1,810.00  |0.00      |0.00      |0.00      |0.00      |1,810.00  |0.00      |0.00      |0         |134       |0         |0.00        |-1.0000   |23.11     |0                              
2018-08-13|SR811P6900|1,910.00  |0.00      |0.00      |0.00      |0.00      |1,910.00  |0.00      |0.00      |0         |90        |0         |0.00        |-1.0000   |23.11     |0                              
2018-08-13|SR811P7000|2,010.00  |0.00      |0.00      |0.00      |0.00      |2,010.00  |0.00      |0.00      |0         |80        |0         |0.00        |-1.0000   |23.11     |0                              
2018-08-13|SR811P7100|2,110.00  |0.00      |0.00      |0.00      |0.00      |2,110.00  |0.00      |0.00      |0         |60        |0         |0.00        |-1.0000   |23.11     |0                              
2018-08-13|SR811P7200|2,210.00  |0.00      |0.00      |0.00      |0.00      |2,210.00  |0.00      |0.00      |0         |66        |0         |0.00        |-1.0000   |23.11     |0                              
2018-08-13|SR811P7300|2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |100       |0         |0.00        |-1.0000   |23.11     |0                              
2018-08-13|SR901C4400|769.50    |0.00      |0.00      |0.00      |0.00      |767.50    |-2.00     |-2.00     |0         |102       |0         |0.00        |0.9130    |22.37     |0                              
2018-08-13|SR901C4500|675.50    |0.00      |0.00      |0.00      |0.00      |673.00    |-2.50     |-2.50     |0         |92        |0         |0.00        |0.8919    |21.09     |0                              
2018-08-13|SR901C4600|584.50    |573.00    |573.00    |573.00    |573.00    |582.00    |-11.50    |-2.50     |12        |280       |-8        |6.95        |0.8621    |19.96     |0                              
2018-08-13|SR901C4700|497.50    |0.00      |0.00      |0.00      |0.00      |494.00    |-3.50     |-3.50     |0         |738       |0         |0.00        |0.8234    |18.97     |0                              
2018-08-13|SR901C4800|414.50    |428.50    |428.50    |409.00    |409.50    |410.50    |-5.00     |-4.00     |78        |1,068     |42        |32.37       |0.7739    |18.11     |0                              
2018-08-13|SR901C4900|337.00    |342.00    |350.00    |328.50    |333.00    |333.00    |-4.00     |-4.00     |274       |1,106     |-130      |92.03       |0.7122    |17.37     |0                              
2018-08-13|SR901C5000|266.50    |268.50    |270.50    |259.00    |265.00    |262.50    |-1.50     |-4.00     |144       |2,224     |8         |38.07       |0.6383    |16.75     |0                              
2018-08-13|SR901C5100|204.50    |200.50    |214.50    |196.00    |199.50    |201.00    |-5.00     |-3.50     |372       |2,206     |-140      |74.18       |0.5543    |16.25     |0                              
2018-08-13|SR901C5200|152.00    |140.00    |157.00    |140.00    |145.50    |149.00    |-6.50     |-3.00     |1,962     |5,190     |-158      |294.35      |0.4646    |15.84     |0                              
2018-08-13|SR901C5300|109.00    |94.00     |112.00    |94.00     |102.50    |106.50    |-6.50     |-2.50     |1,358     |7,462     |-30       |140.50      |0.3745    |15.53     |0                              
2018-08-13|SR901C5400|75.50     |69.00     |77.50     |66.50     |69.50     |74.00     |-6.00     |-1.50     |2,156     |5,950     |-194      |155.46      |0.2900    |15.32     |0                              
2018-08-13|SR901C5500|50.50     |46.00     |51.00     |44.00     |45.00     |50.00     |-5.50     |-0.50     |708       |5,412     |-30       |34.17       |0.2166    |15.20     |0                              
2018-08-13|SR901C5600|33.00     |30.00     |33.50     |29.00     |30.00     |33.50     |-3.00     |0.50      |632       |6,036     |114       |20.37       |0.1571    |15.15     |0                              
2018-08-13|SR901C5700|21.50     |21.00     |22.50     |19.00     |19.50     |22.00     |-2.00     |0.50      |264       |12,448    |-12       |5.63        |0.1111    |15.19     |0                              
2018-08-13|SR901C5800|13.50     |14.00     |15.00     |13.00     |13.00     |14.50     |-0.50     |1.00      |128       |7,722     |-60       |1.83        |0.0773    |15.30     |0                              
2018-08-13|SR901C5900|8.50      |10.00     |11.00     |9.00      |9.00      |9.50      |0.50      |1.00      |248       |11,486    |82        |2.52        |0.0533    |15.48     |0                              
2018-08-13|SR901C6000|5.50      |7.50      |7.50      |6.50      |6.50      |6.00      |1.00      |0.50      |110       |9,654     |-6        |0.79        |0.0367    |15.73     |0                              
2018-08-13|SR901C6100|3.50      |5.00      |5.00      |5.00      |5.00      |4.50      |1.50      |1.00      |8         |3,350     |8         |0.04        |0.0259    |16.05     |0                              
2018-08-13|SR901C6200|2.00      |5.00      |6.50      |4.50      |4.50      |3.00      |2.50      |1.00      |112       |1,242     |72        |0.59        |0.0188    |16.42     |0                              
2018-08-13|SR901C6300|1.50      |4.00      |4.00      |4.00      |4.00      |2.00      |2.50      |0.50      |30        |766       |28        |0.12        |0.0136    |16.86     |0                              
2018-08-13|SR901C6400|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |570       |0         |0.00        |0.0104    |17.34     |0                              
2018-08-13|SR901C6500|0.50      |3.00      |3.00      |3.00      |3.00      |1.50      |2.50      |1.00      |10        |414       |0         |0.03        |0.0081    |17.88     |0                              
2018-08-13|SR901C6600|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |540       |0         |0.00        |0.0050    |17.88     |0                              
2018-08-13|SR901C6700|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |6         |1,108     |6         |0.01        |0.0032    |17.88     |0                              
2018-08-13|SR901P4400|26.50     |23.00     |23.00     |18.00     |18.00     |25.50     |-8.50     |-1.00     |162       |2,942     |36        |3.17        |-0.0848   |22.37     |0                              
2018-08-13|SR901P4500|32.50     |28.00     |28.00     |24.00     |26.00     |30.50     |-6.50     |-2.00     |80        |2,500     |-8        |2.25        |-0.1047   |21.09     |0                              
2018-08-13|SR901P4600|41.00     |40.50     |40.50     |35.50     |35.50     |39.00     |-5.50     |-2.00     |428       |4,914     |2         |16.14       |-0.1332   |19.96     |0                              
2018-08-13|SR901P4700|53.00     |55.00     |55.50     |48.50     |49.00     |50.50     |-4.00     |-2.50     |488       |3,220     |-42       |24.99       |-0.1708   |18.97     |0                              
2018-08-13|SR901P4800|69.50     |73.50     |73.50     |65.50     |66.00     |66.50     |-3.50     |-3.00     |512       |9,442     |-94       |35.11       |-0.2192   |18.11     |0                              
2018-08-13|SR901P4900|91.00     |97.00     |98.50     |87.50     |90.00     |88.00     |-1.00     |-3.00     |852       |11,868    |-248      |79.26       |-0.2800   |17.37     |0                              
2018-08-13|SR901P5000|120.00    |126.50    |127.00    |115.50    |115.50    |117.00    |-4.50     |-3.00     |286       |7,032     |8         |34.09       |-0.3532   |16.75     |0                              
2018-08-13|SR901P5100|157.00    |158.00    |163.50    |150.00    |155.00    |154.50    |-2.00     |-2.50     |542       |3,886     |10        |84.56       |-0.4368   |16.25     |0                              
2018-08-13|SR901P5200|203.50    |207.50    |207.50    |195.50    |198.50    |201.50    |-5.00     |-2.00     |370       |1,326     |-34       |73.85       |-0.5266   |15.84     |0                              
2018-08-13|SR901P5300|260.00    |264.00    |264.00    |248.00    |249.50    |258.50    |-10.50    |-1.50     |144       |1,162     |-28       |36.58       |-0.6171   |15.53     |0                              
2018-08-13|SR901P5400|325.50    |356.50    |356.50    |313.50    |321.50    |325.00    |-4.00     |-0.50     |164       |1,178     |-12       |53.79       |-0.7025   |15.32     |0                              
2018-08-13|SR901P5500|399.50    |391.50    |399.50    |391.50    |395.50    |400.00    |-4.00     |0.50      |26        |430       |-6        |10.36       |-0.7773   |15.20     |0                              
2018-08-13|SR901P5600|481.50    |471.00    |486.50    |471.00    |484.00    |483.00    |2.50      |1.50      |22        |484       |2         |10.55       |-0.8385   |15.15     |0                              
2018-08-13|SR901P5700|569.50    |0.00      |0.00      |0.00      |0.00      |571.00    |1.50      |1.50      |0         |260       |0         |0.00        |-0.8866   |15.19     |0                              
2018-08-13|SR901P5800|661.50    |0.00      |0.00      |0.00      |0.00      |663.50    |2.00      |2.00      |0         |346       |0         |0.00        |-0.9230   |15.30     |0                              
2018-08-13|SR901P5900|756.50    |0.00      |0.00      |0.00      |0.00      |758.50    |2.00      |2.00      |0         |262       |0         |0.00        |-0.9498   |15.48     |0                              
2018-08-13|SR901P6000|853.50    |0.00      |0.00      |0.00      |0.00      |855.50    |2.00      |2.00      |0         |128       |0         |0.00        |-0.9694   |15.73     |0                              
2018-08-13|SR901P6100|952.50    |0.00      |0.00      |0.00      |0.00      |954.00    |1.50      |1.50      |0         |114       |0         |0.00        |-0.9833   |16.05     |0                              
2018-08-13|SR901P6200|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,053.00  |1.00      |1.00      |0         |40        |0         |0.00        |-0.9936   |16.42     |0                              
2018-08-13|SR901P6300|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,153.00  |1.00      |1.00      |0         |68        |0         |0.00        |-0.9994   |16.86     |0                              
2018-08-13|SR901P6400|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |1.00      |1.00      |0         |36        |0         |0.00        |-1.0000   |17.34     |0                              
2018-08-13|SR901P6500|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |1.00      |1.00      |0         |22        |0         |0.00        |-1.0000   |17.88     |0                              
2018-08-13|SR901P6600|1,452.00  |0.00      |0.00      |0.00      |0.00      |1,453.00  |1.00      |1.00      |0         |18        |0         |0.00        |-1.0000   |17.88     |0                              
2018-08-13|SR901P6700|1,552.00  |0.00      |0.00      |0.00      |0.00      |1,553.00  |1.00      |1.00      |0         |50        |0         |0.00        |-1.0000   |17.88     |0                              
2018-08-13|SR903C4400|745.00    |0.00      |0.00      |0.00      |0.00      |735.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8810    |19.52     |0                              
2018-08-13|SR903C4500|653.50    |0.00      |0.00      |0.00      |0.00      |643.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8549    |18.50     |0                              
2018-08-13|SR903C4600|566.50    |0.00      |0.00      |0.00      |0.00      |556.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8197    |17.61     |0                              
2018-08-13|SR903C4700|482.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7768    |16.83     |0                              
2018-08-13|SR903C4800|403.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-9.50     |-9.50     |0         |28        |0         |0.00        |0.7246    |16.17     |0                              
2018-08-13|SR903C4900|330.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-9.00     |-9.00     |0         |24        |0         |0.00        |0.6627    |15.60     |0                              
2018-08-13|SR903C5000|264.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-8.50     |-8.50     |0         |50        |0         |0.00        |0.5920    |15.14     |0                              
2018-08-13|SR903C5100|207.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-7.50     |-7.50     |0         |70        |0         |0.00        |0.5150    |14.76     |0                              
2018-08-13|SR903C5200|158.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-6.00     |-6.00     |0         |170       |0         |0.00        |0.4357    |14.48     |0                              
2018-08-13|SR903C5300|118.50    |80.50     |82.00     |80.50     |82.00     |113.50    |-36.50    |-5.00     |4         |36        |0         |0.33        |0.3582    |14.27     |0                              
2018-08-13|SR903C5400|86.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-3.50     |-3.50     |0         |178       |0         |0.00        |0.2866    |14.14     |0                              
2018-08-13|SR903C5500|62.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-2.00     |-2.00     |0         |132       |0         |0.00        |0.2239    |14.09     |0                              
2018-08-13|SR903C5600|44.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-1.00     |-1.00     |0         |64        |0         |0.00        |0.1717    |14.10     |0                              
2018-08-13|SR903C5700|31.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-0.50     |-0.50     |0         |104       |0         |0.00        |0.1301    |14.18     |0                              
2018-08-13|SR903C5800|22.00     |0.00      |0.00      |0.00      |0.00      |22.00     |0.00      |0.00      |0         |100       |0         |0.00        |0.0981    |14.32     |0                              
2018-08-13|SR903C5900|15.50     |0.00      |0.00      |0.00      |0.00      |16.00     |0.50      |0.50      |0         |82        |0         |0.00        |0.0738    |14.52     |0                              
2018-08-13|SR903C6000|11.00     |0.00      |0.00      |0.00      |0.00      |11.50     |0.50      |0.50      |0         |48        |0         |0.00        |0.0553    |14.78     |0                              
2018-08-13|SR903C6100|7.50      |0.00      |0.00      |0.00      |0.00      |8.50      |1.00      |1.00      |0         |80        |0         |0.00        |0.0425    |15.09     |0                              
2018-08-13|SR903C6200|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |120       |0         |0.00        |0.0332    |15.45     |0                              
2018-08-13|SR903C6300|4.50      |0.00      |0.00      |0.00      |0.00      |5.50      |1.00      |1.00      |0         |120       |0         |0.00        |0.0261    |15.86     |0                              
2018-08-13|SR903C6400|3.00      |0.00      |0.00      |0.00      |0.00      |4.50      |1.50      |1.50      |0         |40        |0         |0.00        |0.0215    |16.32     |0                              
2018-08-13|SR903C6500|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |160       |0         |0.00        |0.0148    |16.32     |0                              
2018-08-13|SR903C6600|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |190       |0         |0.00        |0.0105    |16.32     |0                              
2018-08-13|SR903P4400|38.50     |0.00      |0.00      |0.00      |0.00      |39.50     |1.00      |1.00      |0         |0         |0         |0.00        |-0.1139   |19.52     |0                              
2018-08-13|SR903P4500|47.00     |15.50     |15.50     |15.50     |15.50     |47.50     |-31.50    |0.50      |20        |40        |0         |0.31        |-0.1384   |18.50     |0                              
2018-08-13|SR903P4600|58.50     |24.50     |24.50     |23.00     |23.00     |59.50     |-35.50    |1.00      |60        |78        |0         |2.14        |-0.1718   |17.61     |0                              
2018-08-13|SR903P4700|73.50     |38.00     |38.00     |37.50     |37.50     |74.50     |-36.00    |1.00      |80        |200       |20        |3.02        |-0.2132   |16.83     |0                              
2018-08-13|SR903P4800|93.00     |55.50     |55.50     |54.50     |54.50     |94.50     |-38.50    |1.50      |60        |358       |20        |3.31        |-0.2640   |16.17     |0                              
2018-08-13|SR903P4900|119.00    |81.50     |85.50     |76.50     |79.00     |121.00    |-40.00    |2.00      |260       |244       |80        |21.56       |-0.3248   |15.60     |0                              
2018-08-13|SR903P5000|152.50    |110.50    |110.50    |110.00    |110.00    |154.50    |-42.50    |2.00      |40        |280       |40        |4.41        |-0.3948   |15.14     |0                              
2018-08-13|SR903P5100|193.50    |0.00      |0.00      |0.00      |0.00      |197.00    |3.50      |3.50      |0         |86        |0         |0.00        |-0.4715   |14.76     |0                              
2018-08-13|SR903P5200|243.50    |0.00      |0.00      |0.00      |0.00      |248.00    |4.50      |4.50      |0         |124       |0         |0.00        |-0.5510   |14.48     |0                              
2018-08-13|SR903P5300|302.00    |285.00    |285.00    |285.00    |285.00    |308.00    |-17.00    |6.00      |60        |70        |-20       |18.02       |-0.6293   |14.27     |0                              
2018-08-13|SR903P5400|369.00    |0.00      |0.00      |0.00      |0.00      |376.00    |7.00      |7.00      |0         |184       |0         |0.00        |-0.7024   |14.14     |0                              
2018-08-13|SR903P5500|443.50    |0.00      |0.00      |0.00      |0.00      |452.00    |8.50      |8.50      |0         |66        |0         |0.00        |-0.7670   |14.09     |0                              
2018-08-13|SR903P5600|524.50    |0.00      |0.00      |0.00      |0.00      |534.00    |9.50      |9.50      |0         |80        |0         |0.00        |-0.8217   |14.10     |0                              
2018-08-13|SR903P5700|610.50    |0.00      |0.00      |0.00      |0.00      |621.50    |11.00     |11.00     |0         |40        |0         |0.00        |-0.8661   |14.18     |0                              
2018-08-13|SR903P5800|701.00    |0.00      |0.00      |0.00      |0.00      |712.50    |11.50     |11.50     |0         |8         |0         |0.00        |-0.9015   |14.32     |0                              
2018-08-13|SR903P5900|794.50    |0.00      |0.00      |0.00      |0.00      |806.00    |11.50     |11.50     |0         |2         |0         |0.00        |-0.9294   |14.52     |0                              
2018-08-13|SR903P6000|890.50    |0.00      |0.00      |0.00      |0.00      |902.00    |11.50     |11.50     |0         |4         |0         |0.00        |-0.9517   |14.78     |0                              
2018-08-13|SR903P6100|987.50    |0.00      |0.00      |0.00      |0.00      |999.50    |12.00     |12.00     |0         |4         |0         |0.00        |-0.9684   |15.09     |0                              
2018-08-13|SR903P6200|1,086.50  |0.00      |0.00      |0.00      |0.00      |1,098.00  |11.50     |11.50     |0         |20        |0         |0.00        |-0.9814   |15.45     |0                              
2018-08-13|SR903P6300|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,197.00  |11.00     |11.00     |0         |58        |0         |0.00        |-0.9924   |15.86     |0                              
2018-08-13|SR903P6400|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |11.00     |11.00     |0         |4         |0         |0.00        |-0.9980   |16.32     |0                              
2018-08-13|SR903P6500|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,397.00  |11.00     |11.00     |0         |0         |0         |0.00        |-1.0000   |16.32     |0                              
2018-08-13|SR903P6600|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |11.00     |11.00     |0         |6         |0         |0.00        |-1.0000   |16.32     |0                              
2018-08-13|SR905C4300|788.00    |0.00      |0.00      |0.00      |0.00      |785.00    |-3.00     |-3.00     |0         |18        |0         |0.00        |0.8929    |17.59     |0                              
2018-08-13|SR905C4400|696.50    |0.00      |0.00      |0.00      |0.00      |694.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.8671    |16.72     |0                              
2018-08-13|SR905C4500|608.00    |587.00    |587.00    |587.00    |587.00    |605.50    |-21.00    |-2.50     |2         |52        |2         |1.17        |0.8353    |15.96     |0                              
2018-08-13|SR905C4600|522.50    |0.00      |0.00      |0.00      |0.00      |520.00    |-2.50     |-2.50     |0         |248       |0         |0.00        |0.7967    |15.30     |0                              
2018-08-13|SR905C4700|442.50    |450.00    |450.00    |439.50    |439.50    |440.00    |-3.00     |-2.50     |22        |446       |12        |9.77        |0.7480    |14.74     |0                              
2018-08-13|SR905C4800|368.50    |374.50    |379.00    |369.00    |369.00    |366.00    |0.50      |-2.50     |26        |696       |2         |9.73        |0.6910    |14.26     |0                              
2018-08-13|SR905C4900|301.00    |307.50    |307.50    |307.50    |307.50    |299.00    |6.50      |-2.00     |2         |458       |0         |0.62        |0.6262    |13.86     |0                              
2018-08-13|SR905C5000|241.00    |244.00    |245.00    |244.00    |245.00    |239.00    |4.00      |-2.00     |20        |382       |-12       |4.80        |0.5553    |13.55     |0                              
2018-08-13|SR905C5100|189.00    |190.50    |192.00    |189.00    |189.00    |187.50    |0.00      |-1.50     |30        |798       |-4        |5.72        |0.4809    |13.31     |0                              
2018-08-13|SR905C5200|145.50    |145.50    |146.00    |140.50    |142.50    |144.50    |-3.00     |-1.00     |104       |1,110     |92        |14.89       |0.4065    |13.13     |0                              
2018-08-13|SR905C5300|110.00    |106.00    |110.50    |102.00    |105.50    |109.50    |-4.50     |-0.50     |98        |4,894     |28        |10.47       |0.3357    |13.03     |0                              
2018-08-13|SR905C5400|82.00     |76.00     |77.00     |73.50     |77.00     |82.00     |-5.00     |0.00      |30        |3,010     |0         |2.29        |0.2712    |12.98     |0                              
2018-08-13|SR905C5500|60.50     |56.00     |58.50     |53.50     |53.50     |60.50     |-7.00     |0.00      |54        |2,048     |-4        |3.10        |0.2151    |13.00     |0                              
2018-08-13|SR905C5600|44.00     |42.00     |43.00     |40.50     |42.50     |44.50     |-1.50     |0.50      |144       |3,358     |-38       |6.10        |0.1683    |13.07     |0                              
2018-08-13|SR905C5700|32.50     |33.50     |33.50     |33.50     |33.50     |33.50     |1.00      |1.00      |4         |746       |0         |0.13        |0.1315    |13.19     |0                              
2018-08-13|SR905C5800|24.00     |0.00      |0.00      |0.00      |0.00      |25.00     |1.00      |1.00      |10        |1,220     |-10       |0.25        |0.1024    |13.36     |0                              
2018-08-13|SR905C5900|18.00     |0.00      |0.00      |0.00      |0.00      |18.50     |0.50      |0.50      |0         |752       |0         |0.00        |0.0795    |13.58     |0                              
2018-08-13|SR905C6000|13.50     |0.00      |0.00      |0.00      |0.00      |14.50     |1.00      |1.00      |0         |1,554     |0         |0.00        |0.0622    |13.85     |0                              
2018-08-13|SR905C6100|10.50     |0.00      |0.00      |0.00      |0.00      |11.50     |1.00      |1.00      |0         |638       |0         |0.00        |0.0498    |14.15     |0                              
2018-08-13|SR905C6200|8.00      |0.00      |0.00      |0.00      |0.00      |9.00      |1.00      |1.00      |0         |304       |0         |0.00        |0.0396    |14.50     |0                              
2018-08-13|SR905C6300|6.50      |13.00     |13.00     |13.00     |13.00     |7.50      |6.50      |1.00      |6         |274       |0         |0.08        |0.0330    |14.89     |0                              
2018-08-13|SR905C6400|4.50      |0.00      |0.00      |0.00      |0.00      |6.00      |1.50      |1.50      |0         |334       |0         |0.00        |0.0275    |15.31     |0                              
2018-08-13|SR905C6500|3.00      |13.00     |13.00     |7.00      |9.00      |4.50      |6.00      |1.50      |62        |736       |10        |0.48        |0.0204    |15.31     |0                              
2018-08-13|SR905P4300|35.00     |29.50     |30.00     |29.50     |30.00     |36.50     |-5.00     |1.50      |14        |310       |14        |0.42        |-0.1027   |17.59     |0                              
2018-08-13|SR905P4400|43.00     |38.00     |38.00     |38.00     |38.00     |44.50     |-5.00     |1.50      |20        |1,424     |0         |0.76        |-0.1259   |16.72     |0                              
2018-08-13|SR905P4500|53.50     |50.50     |50.50     |50.50     |50.50     |55.00     |-3.00     |1.50      |20        |672       |-10       |1.06        |-0.1552   |15.96     |0                              
2018-08-13|SR905P4600|67.00     |68.50     |68.50     |68.50     |68.50     |68.00     |1.50      |1.00      |2         |1,264     |0         |0.14        |-0.1916   |15.30     |0                              
2018-08-13|SR905P4700|86.00     |91.00     |91.00     |88.50     |91.00     |87.00     |5.00      |1.00      |34        |954       |12        |3.07        |-0.2380   |14.74     |0                              
2018-08-13|SR905P4800|110.00    |113.00    |116.50    |113.00    |116.50    |111.50    |6.50      |1.50      |50        |1,876     |22        |5.76        |-0.2932   |14.26     |0                              
2018-08-13|SR905P4900|141.00    |146.50    |146.50    |143.00    |145.00    |142.50    |4.00      |1.50      |6         |902       |4         |0.87        |-0.3566   |13.86     |0                              
2018-08-13|SR905P5000|179.00    |182.50    |182.50    |182.50    |182.50    |181.00    |3.50      |2.00      |8         |298       |8         |1.46        |-0.4269   |13.55     |0                              
2018-08-13|SR905P5100|225.50    |231.00    |231.00    |225.50    |226.00    |228.00    |0.50      |2.50      |74        |636       |70        |16.86       |-0.5012   |13.31     |0                              
2018-08-13|SR905P5200|280.00    |278.50    |278.50    |278.00    |278.50    |283.00    |-1.50     |3.00      |68        |520       |18        |18.96       |-0.5762   |13.13     |0                              
2018-08-13|SR905P5300|343.00    |341.50    |341.50    |341.50    |341.50    |346.50    |-1.50     |3.50      |16        |296       |-6        |5.50        |-0.6485   |13.03     |0                              
2018-08-13|SR905P5400|413.50    |416.50    |416.50    |412.50    |412.50    |417.00    |-1.00     |3.50      |8         |374       |-2        |3.33        |-0.7150   |12.98     |0                              
2018-08-13|SR905P5500|490.50    |0.00      |0.00      |0.00      |0.00      |494.50    |4.00      |4.00      |0         |392       |0         |0.00        |-0.7739   |13.00     |0                              
2018-08-13|SR905P5600|573.00    |0.00      |0.00      |0.00      |0.00      |577.50    |4.50      |4.50      |0         |92        |0         |0.00        |-0.8241   |13.07     |0                              
2018-08-13|SR905P5700|661.00    |0.00      |0.00      |0.00      |0.00      |665.50    |4.50      |4.50      |0         |182       |0         |0.00        |-0.8647   |13.19     |0                              
2018-08-13|SR905P5800|752.00    |0.00      |0.00      |0.00      |0.00      |756.50    |4.50      |4.50      |0         |84        |0         |0.00        |-0.8981   |13.36     |0                              
2018-08-13|SR905P5900|845.50    |0.00      |0.00      |0.00      |0.00      |850.50    |5.00      |5.00      |0         |30        |0         |0.00        |-0.9256   |13.58     |0                              
2018-08-13|SR905P6000|941.50    |0.00      |0.00      |0.00      |0.00      |946.00    |4.50      |4.50      |0         |70        |0         |0.00        |-0.9477   |13.85     |0                              
2018-08-13|SR905P6100|1,039.00  |0.00      |0.00      |0.00      |0.00      |1,043.50  |4.50      |4.50      |0         |34        |0         |0.00        |-0.9647   |14.15     |0                              
2018-08-13|SR905P6200|1,137.50  |0.00      |0.00      |0.00      |0.00      |1,142.00  |4.50      |4.50      |0         |10        |0         |0.00        |-0.9796   |14.50     |0                              
2018-08-13|SR905P6300|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |4.00      |4.00      |0         |6         |0         |0.00        |-0.9910   |14.89     |0                              
2018-08-13|SR905P6400|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |4.00      |4.00      |0         |30        |0         |0.00        |-0.9976   |15.31     |0                              
2018-08-13|SR905P6500|1,437.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |4.00      |4.00      |0         |28        |0         |0.00        |-1.0000   |15.31     |0                              
2018-08-13|SR907C4400|700.50    |0.00      |0.00      |0.00      |0.00      |700.00    |-0.50     |-0.50     |0         |2         |0         |0.00        |0.8614    |15.28     |0                              
2018-08-13|SR907C4500|614.00    |0.00      |0.00      |0.00      |0.00      |613.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8270    |14.71     |0                              
2018-08-13|SR907C4600|531.00    |0.00      |0.00      |0.00      |0.00      |530.50    |-0.50     |-0.50     |0         |2         |0         |0.00        |0.7866    |14.21     |0                              
2018-08-13|SR907C4700|453.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-1.00     |-1.00     |0         |2         |0         |0.00        |0.7388    |13.79     |0                              
2018-08-13|SR907C4800|381.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-1.00     |-1.00     |0         |2         |0         |0.00        |0.6828    |13.43     |0                              
2018-08-13|SR907C4900|316.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6210    |13.14     |0                              
2018-08-13|SR907C5000|258.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-1.00     |-1.00     |0         |42        |0         |0.00        |0.5547    |12.91     |0                              
2018-08-13|SR907C5100|207.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-1.00     |-1.00     |0         |64        |0         |0.00        |0.4861    |12.74     |0                              
2018-08-13|SR907C5200|164.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-1.00     |-1.00     |0         |64        |0         |0.00        |0.4177    |12.62     |0                              
2018-08-13|SR907C5300|128.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-1.00     |-1.00     |0         |104       |0         |0.00        |0.3520    |12.55     |0                              
2018-08-13|SR907C5400|99.50     |0.00      |0.00      |0.00      |0.00      |98.50     |-1.00     |-1.00     |0         |84        |0         |0.00        |0.2922    |12.53     |0                              
2018-08-13|SR907C5500|77.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-1.00     |-1.00     |0         |136       |0         |0.00        |0.2395    |12.56     |0                              
2018-08-13|SR907C5600|59.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-1.00     |-1.00     |0         |96        |0         |0.00        |0.1942    |12.63     |0                              
2018-08-13|SR907C5700|45.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-1.00     |-1.00     |0         |48        |0         |0.00        |0.1559    |12.74     |0                              
2018-08-13|SR907C5800|35.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-1.00     |-1.00     |0         |58        |0         |0.00        |0.1243    |12.89     |0                              
2018-08-13|SR907C5900|27.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-0.50     |-0.50     |0         |20        |0         |0.00        |0.1005    |13.07     |0                              
2018-08-13|SR907C6000|21.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-0.50     |-0.50     |0         |120       |0         |0.00        |0.0806    |13.29     |0                              
2018-08-13|SR907C6100|17.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-0.50     |-0.50     |0         |60        |0         |0.00        |0.0656    |13.54     |0                              
2018-08-13|SR907C6200|14.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-0.50     |-0.50     |0         |280       |0         |0.00        |0.0537    |13.83     |0                              
2018-08-13|SR907P4400|48.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1303   |15.28     |0                              
2018-08-13|SR907P4500|61.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.1612   |14.71     |0                              
2018-08-13|SR907P4600|76.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-1.00     |-1.00     |0         |44        |0         |0.00        |-0.1985   |14.21     |0                              
2018-08-13|SR907P4700|96.50     |0.00      |0.00      |0.00      |0.00      |95.50     |-1.00     |-1.00     |0         |84        |0         |0.00        |-0.2437   |13.79     |0                              
2018-08-13|SR907P4800|123.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-1.00     |-1.00     |0         |32        |0         |0.00        |-0.2974   |13.43     |0                              
2018-08-13|SR907P4900|156.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-1.50     |-1.50     |0         |90        |0         |0.00        |-0.3576   |13.14     |0                              
2018-08-13|SR907P5000|195.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-1.00     |-1.00     |0         |140       |0         |0.00        |-0.4230   |12.91     |0                              
2018-08-13|SR907P5100|242.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-1.00     |-1.00     |0         |116       |0         |0.00        |-0.4916   |12.74     |0                              
2018-08-13|SR907P5200|297.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-1.00     |-1.00     |0         |62        |0         |0.00        |-0.5607   |12.62     |0                              
2018-08-13|SR907P5300|358.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-0.50     |-0.50     |0         |38        |0         |0.00        |-0.6279   |12.55     |0                              
2018-08-13|SR907P5400|428.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-1.00     |-1.00     |0         |20        |0         |0.00        |-0.6900   |12.53     |0                              
2018-08-13|SR907P5500|504.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-1.00     |-1.00     |0         |14        |0         |0.00        |-0.7456   |12.56     |0                              
2018-08-13|SR907P5600|585.00    |0.00      |0.00      |0.00      |0.00      |584.50    |-0.50     |-0.50     |0         |8         |0         |0.00        |-0.7946   |12.63     |0                              
2018-08-13|SR907P5700|670.00    |0.00      |0.00      |0.00      |0.00      |669.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8373   |12.74     |0                              
2018-08-13|SR907P5800|759.00    |0.00      |0.00      |0.00      |0.00      |758.50    |-0.50     |-0.50     |0         |4         |0         |0.00        |-0.8738   |12.89     |0                              
2018-08-13|SR907P5900|851.00    |0.00      |0.00      |0.00      |0.00      |850.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9027   |13.07     |0                              
2018-08-13|SR907P6000|945.00    |0.00      |0.00      |0.00      |0.00      |945.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9281   |13.29     |0                              
2018-08-13|SR907P6100|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,041.00  |0.00      |0.00      |0         |2         |0         |0.00        |-0.9488   |13.54     |0                              
2018-08-13|SR907P6200|1,138.50  |0.00      |0.00      |0.00      |0.00      |1,138.50  |0.00      |0.00      |0         |4         |0         |0.00        |-0.9663   |13.83     |0                              
2018-08-13|SR909C4400|738.50    |0.00      |0.00      |0.00      |0.00      |733.50    |-5.00     |-5.00     |0         |36        |0         |0.00        |0.8714    |13.90     |0                              
2018-08-13|SR909C4500|651.50    |0.00      |0.00      |0.00      |0.00      |647.00    |-4.50     |-4.50     |0         |16        |0         |0.00        |0.8369    |13.50     |0                              
2018-08-13|SR909C4600|568.50    |0.00      |0.00      |0.00      |0.00      |564.00    |-4.50     |-4.50     |0         |22        |0         |0.00        |0.7969    |13.17     |0                              
2018-08-13|SR909C4700|491.50    |0.00      |0.00      |0.00      |0.00      |487.00    |-4.50     |-4.50     |0         |120       |0         |0.00        |0.7489    |12.88     |0                              
2018-08-13|SR909C4800|420.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-4.50     |-4.50     |0         |170       |0         |0.00        |0.6955    |12.65     |0                              
2018-08-13|SR909C4900|354.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-4.00     |-4.00     |0         |118       |0         |0.00        |0.6373    |12.47     |0                              
2018-08-13|SR909C5000|295.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-4.00     |-4.00     |0         |84        |0         |0.00        |0.5755    |12.34     |0                              
2018-08-13|SR909C5100|243.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-3.50     |-3.50     |0         |140       |0         |0.00        |0.5117    |12.25     |0                              
2018-08-13|SR909C5200|199.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-3.50     |-3.50     |0         |156       |0         |0.00        |0.4483    |12.19     |0                              
2018-08-13|SR909C5300|161.50    |161.00    |161.00    |160.50    |160.50    |158.50    |-1.00     |-3.00     |60        |200       |40        |9.65        |0.3875    |12.18     |0                              
2018-08-13|SR909C5400|129.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-2.00     |-2.00     |0         |96        |0         |0.00        |0.3307    |12.21     |0                              
2018-08-13|SR909C5500|103.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-2.50     |-2.50     |0         |60        |0         |0.00        |0.2786    |12.27     |0                              
2018-08-13|SR909C5600|83.00     |80.00     |80.50     |80.00     |80.00     |81.00     |-3.00     |-2.00     |154       |136       |-74       |12.37       |0.2336    |12.36     |0                              
2018-08-13|SR909P4400|45.00     |0.00      |0.00      |0.00      |0.00      |45.00     |0.00      |0.00      |0         |606       |0         |0.00        |-0.1212   |13.90     |0                              
2018-08-13|SR909P4500|57.50     |0.00      |0.00      |0.00      |0.00      |57.50     |0.00      |0.00      |0         |130       |0         |0.00        |-0.1510   |13.50     |0                              
2018-08-13|SR909P4600|72.50     |0.00      |0.00      |0.00      |0.00      |73.00     |0.50      |0.50      |0         |168       |0         |0.00        |-0.1869   |13.17     |0                              
2018-08-13|SR909P4700|94.00     |0.00      |0.00      |0.00      |0.00      |94.00     |0.00      |0.00      |0         |164       |0         |0.00        |-0.2309   |12.88     |0                              
2018-08-13|SR909P4800|120.00    |0.00      |0.00      |0.00      |0.00      |120.50    |0.50      |0.50      |0         |318       |0         |0.00        |-0.2813   |12.65     |0                              
2018-08-13|SR909P4900|152.00    |0.00      |0.00      |0.00      |0.00      |152.50    |0.50      |0.50      |0         |268       |0         |0.00        |-0.3373   |12.47     |0                              
2018-08-13|SR909P5000|190.00    |0.00      |0.00      |0.00      |0.00      |191.00    |1.00      |1.00      |0         |108       |0         |0.00        |-0.3978   |12.34     |0                              
2018-08-13|SR909P5100|235.00    |0.00      |0.00      |0.00      |0.00      |236.50    |1.50      |1.50      |0         |86        |0         |0.00        |-0.4612   |12.25     |0                              
2018-08-13|SR909P5200|288.50    |0.00      |0.00      |0.00      |0.00      |290.00    |1.50      |1.50      |0         |50        |0         |0.00        |-0.5250   |12.19     |0                              
2018-08-13|SR909P5300|348.00    |0.00      |0.00      |0.00      |0.00      |350.00    |2.00      |2.00      |0         |114       |0         |0.00        |-0.5870   |12.18     |0                              
2018-08-13|SR909P5400|414.00    |0.00      |0.00      |0.00      |0.00      |416.50    |2.50      |2.50      |0         |160       |0         |0.00        |-0.6459   |12.21     |0                              
2018-08-13|SR909P5500|485.50    |0.00      |0.00      |0.00      |0.00      |488.00    |2.50      |2.50      |0         |2         |0         |0.00        |-0.7010   |12.27     |0                              
2018-08-13|SR909P5600|563.00    |0.00      |0.00      |0.00      |0.00      |566.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7496   |12.36     |0                              
2018-08-14|SR811C4400|594.50    |0.00      |0.00      |0.00      |0.00      |578.50    |-16.00    |-16.00    |0         |2         |0         |0.00        |0.9735    |20.27     |0                              
2018-08-14|SR811C4500|496.50    |471.50    |471.50    |471.50    |471.50    |480.50    |-25.00    |-16.00    |20        |20        |20        |9.43        |0.9554    |18.73     |0                              
2018-08-14|SR811C4600|400.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-15.00    |-15.00    |0         |2         |0         |0.00        |0.9227    |17.48     |0                              
2018-08-14|SR811C4700|307.00    |274.50    |274.50    |274.50    |274.50    |294.00    |-32.50    |-13.00    |6         |34        |6         |1.65        |0.8626    |16.50     |0                              
2018-08-14|SR811C4800|220.50    |220.00    |220.00    |203.50    |205.50    |210.50    |-15.00    |-10.00    |78        |102       |42        |16.37       |0.7662    |15.78     |0                              
2018-08-14|SR811C4900|145.50    |150.00    |155.00    |134.00    |134.00    |139.50    |-11.50    |-6.00     |44        |128       |8         |6.23        |0.6298    |15.29     |0                              
2018-08-14|SR811C5000|87.50     |92.50     |98.50     |73.50     |73.50     |85.00     |-14.00    |-2.50     |202       |94        |-82       |17.60       |0.4685    |15.03     |0                              
2018-08-14|SR811C5100|48.00     |56.50     |56.50     |42.00     |42.00     |47.50     |-6.00     |-0.50     |126       |158       |-42       |5.78        |0.3128    |14.99     |0                              
2018-08-14|SR811C5200|25.00     |33.50     |33.50     |23.00     |24.50     |25.00     |-0.50     |0.00      |16        |394       |4         |0.41        |0.1896    |15.14     |0                              
2018-08-14|SR811C5300|13.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-0.50     |-0.50     |0         |420       |0         |0.00        |0.1072    |15.48     |0                              
2018-08-14|SR811C5400|7.00      |8.50      |8.50      |5.00      |5.00      |6.50      |-2.00     |-0.50     |66        |204       |60        |0.41        |0.0585    |16.00     |0                              
2018-08-14|SR811C5500|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |100       |0         |0.00        |0.0329    |16.69     |0                              
2018-08-14|SR811C5600|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |246       |0         |0.00        |0.0194    |17.54     |0                              
2018-08-14|SR811C5700|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |82        |0         |0.00        |0.0122    |18.54     |0                              
2018-08-14|SR811C5800|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |368       |0         |0.00        |0.0081    |19.68     |0                              
2018-08-14|SR811C5900|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |248       |0         |0.00        |0.0062    |20.95     |0                              
2018-08-14|SR811C6000|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |188       |0         |0.00        |0.0049    |22.35     |0                              
2018-08-14|SR811C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |174       |0         |0.00        |0.0024    |22.35     |0                              
2018-08-14|SR811C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |172       |0         |0.00        |0.0012    |22.35     |0                              
2018-08-14|SR811C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |250       |0         |0.00        |0.0005    |22.35     |0                              
2018-08-14|SR811C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |338       |0         |0.00        |0.0002    |22.35     |0                              
2018-08-14|SR811C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |246       |0         |0.00        |0.0001    |22.35     |0                              
2018-08-14|SR811C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0000    |22.35     |0                              
2018-08-14|SR811C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0000    |22.35     |0                              
2018-08-14|SR811C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |386       |0         |0.00        |0.0000    |22.35     |0                              
2018-08-14|SR811C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |350       |0         |0.00        |0.0000    |22.35     |0                              
2018-08-14|SR811C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |242       |0         |0.00        |0.0000    |22.35     |0                              
2018-08-14|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |260       |0         |0.00        |0.0000    |22.35     |0                              
2018-08-14|SR811C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |230       |0         |0.02        |0.0000    |22.35     |0                              
2018-08-14|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |524       |0         |0.00        |0.0000    |22.35     |0                              
2018-08-14|SR811P4400|6.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.50     |-2.50     |0         |90        |0         |0.00        |-0.0274   |20.27     |0                              
2018-08-14|SR811P4500|7.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.00     |-2.00     |0         |170       |0         |0.00        |-0.0446   |18.73     |0                              
2018-08-14|SR811P4600|11.00     |13.00     |13.50     |13.00     |13.50     |10.00     |2.50      |-1.00     |16        |218       |6         |0.21        |-0.0763   |17.48     |0                              
2018-08-14|SR811P4700|18.00     |17.00     |24.00     |13.50     |24.00     |18.50     |6.00      |0.50      |74        |342       |54        |1.33        |-0.1353   |16.50     |0                              
2018-08-14|SR811P4800|31.00     |32.50     |42.00     |32.50     |42.00     |35.00     |11.00     |4.00      |76        |176       |16        |2.84        |-0.2310   |15.78     |0                              
2018-08-14|SR811P4900|56.00     |57.00     |74.50     |57.00     |74.50     |64.00     |18.50     |8.00      |304       |246       |8         |19.18       |-0.3669   |15.29     |0                              
2018-08-14|SR811P5000|97.50     |97.00     |109.50    |97.00     |109.50    |109.00    |12.00     |11.50     |520       |456       |100       |53.17       |-0.5281   |15.03     |0                              
2018-08-14|SR811P5100|158.00    |164.00    |164.00    |160.00    |160.00    |171.00    |2.00      |13.00     |120       |134       |-26       |19.88       |-0.6840   |14.99     |0                              
2018-08-14|SR811P5200|234.00    |252.50    |252.50    |252.50    |252.50    |248.00    |18.50     |14.00     |38        |162       |2         |9.51        |-0.8080   |15.14     |0                              
2018-08-14|SR811P5300|322.00    |0.00      |0.00      |0.00      |0.00      |335.50    |13.50     |13.50     |0         |152       |0         |0.00        |-0.8914   |15.48     |0                              
2018-08-14|SR811P5400|416.00    |0.00      |0.00      |0.00      |0.00      |429.50    |13.50     |13.50     |0         |154       |0         |0.00        |-0.9413   |16.00     |0                              
2018-08-14|SR811P5500|513.00    |0.00      |0.00      |0.00      |0.00      |526.50    |13.50     |13.50     |0         |298       |0         |0.00        |-0.9683   |16.69     |0                              
2018-08-14|SR811P5600|611.50    |0.00      |0.00      |0.00      |0.00      |625.00    |13.50     |13.50     |0         |330       |0         |0.00        |-0.9832   |17.54     |0                              
2018-08-14|SR811P5700|711.00    |0.00      |0.00      |0.00      |0.00      |724.50    |13.50     |13.50     |0         |178       |0         |0.00        |-0.9916   |18.54     |0                              
2018-08-14|SR811P5800|810.50    |0.00      |0.00      |0.00      |0.00      |824.00    |13.50     |13.50     |0         |86        |0         |0.00        |-0.9968   |19.68     |0                              
2018-08-14|SR811P5900|910.50    |0.00      |0.00      |0.00      |0.00      |924.00    |13.50     |13.50     |0         |52        |0         |0.00        |-0.9991   |20.95     |0                              
2018-08-14|SR811P6000|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,024.00  |14.00     |14.00     |0         |126       |0         |0.00        |-1.0000   |22.35     |0                              
2018-08-14|SR811P6100|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,124.00  |14.00     |14.00     |0         |162       |0         |0.00        |-1.0000   |22.35     |0                              
2018-08-14|SR811P6200|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,224.00  |14.00     |14.00     |0         |234       |0         |0.00        |-1.0000   |22.35     |0                              
2018-08-14|SR811P6300|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |14.00     |14.00     |0         |234       |0         |0.00        |-1.0000   |22.35     |0                              
2018-08-14|SR811P6400|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |14.00     |14.00     |0         |100       |0         |0.00        |-1.0000   |22.35     |0                              
2018-08-14|SR811P6500|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |14.00     |14.00     |0         |148       |0         |0.00        |-1.0000   |22.35     |0                              
2018-08-14|SR811P6600|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,624.00  |14.00     |14.00     |0         |74        |0         |0.00        |-1.0000   |22.35     |0                              
2018-08-14|SR811P6700|1,710.00  |0.00      |0.00      |0.00      |0.00      |1,724.00  |14.00     |14.00     |0         |130       |0         |0.00        |-1.0000   |22.35     |0                              
2018-08-14|SR811P6800|1,810.00  |0.00      |0.00      |0.00      |0.00      |1,824.00  |14.00     |14.00     |0         |134       |0         |0.00        |-1.0000   |22.35     |0                              
2018-08-14|SR811P6900|1,910.00  |0.00      |0.00      |0.00      |0.00      |1,924.00  |14.00     |14.00     |0         |90        |0         |0.00        |-1.0000   |22.35     |0                              
2018-08-14|SR811P7000|2,010.00  |0.00      |0.00      |0.00      |0.00      |2,024.00  |14.00     |14.00     |0         |80        |0         |0.00        |-1.0000   |22.35     |0                              
2018-08-14|SR811P7100|2,110.00  |0.00      |0.00      |0.00      |0.00      |2,124.00  |14.00     |14.00     |0         |60        |0         |0.00        |-1.0000   |22.35     |0                              
2018-08-14|SR811P7200|2,210.00  |0.00      |0.00      |0.00      |0.00      |2,224.00  |14.00     |14.00     |0         |66        |0         |0.00        |-1.0000   |22.35     |0                              
2018-08-14|SR811P7300|2,310.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |14.00     |14.00     |0         |100       |0         |0.00        |-1.0000   |22.35     |0                              
2018-08-14|SR901C4400|767.50    |770.00    |770.00    |707.00    |710.00    |734.50    |-57.50    |-33.00    |36        |126       |24        |26.75       |0.9076    |22.05     |0                              
2018-08-14|SR901C4500|673.00    |675.50    |675.50    |616.00    |619.00    |641.50    |-54.00    |-31.50    |56        |134       |42        |36.24       |0.8836    |20.82     |0                              
2018-08-14|SR901C4600|582.00    |566.00    |566.00    |532.50    |532.50    |550.50    |-49.50    |-31.50    |58        |316       |36        |32.20       |0.8522    |19.74     |0                              
2018-08-14|SR901C4700|494.00    |495.50    |495.50    |439.00    |439.00    |464.00    |-55.00    |-30.00    |56        |774       |36        |26.78       |0.8094    |18.79     |0                              
2018-08-14|SR901C4800|410.50    |410.50    |410.50    |347.50    |355.00    |382.50    |-55.50    |-28.00    |264       |1,126     |58        |100.17      |0.7554    |17.98     |0                              
2018-08-14|SR901C4900|333.00    |325.50    |329.00    |277.00    |278.00    |307.50    |-55.00    |-25.50    |550       |1,226     |120       |165.61      |0.6891    |17.28     |2                              
2018-08-14|SR901C5000|262.50    |259.50    |259.50    |208.50    |215.00    |240.00    |-47.50    |-22.50    |584       |2,406     |182       |140.20      |0.6111    |16.70     |0                              
2018-08-14|SR901C5100|201.00    |198.50    |198.50    |157.00    |160.00    |181.00    |-41.00    |-20.00    |866       |2,508     |302       |155.41      |0.5243    |16.24     |0                              
2018-08-14|SR901C5200|149.00    |142.00    |145.00    |110.00    |117.50    |132.50    |-31.50    |-16.50    |1,658     |5,124     |-66       |203.42      |0.4332    |15.87     |0                              
2018-08-14|SR901C5300|106.50    |85.00     |100.50    |75.00     |80.00     |94.00     |-26.50    |-12.50    |1,810     |7,514     |52        |163.71      |0.3447    |15.60     |0                              
2018-08-14|SR901C5400|74.00     |77.50     |77.50     |52.00     |55.50     |65.00     |-18.50    |-9.00     |2,242     |6,592     |642       |138.07      |0.2642    |15.42     |0                              
2018-08-14|SR901C5500|50.00     |44.50     |45.50     |34.50     |36.00     |44.00     |-14.00    |-6.00     |1,240     |5,256     |-156      |49.60       |0.1955    |15.33     |0                              
2018-08-14|SR901C5600|33.50     |29.50     |30.00     |22.50     |24.00     |29.00     |-9.50     |-4.50     |726       |6,292     |256       |20.15       |0.1405    |15.33     |0                              
2018-08-14|SR901C5700|22.00     |20.00     |20.00     |15.50     |16.50     |19.00     |-5.50     |-3.00     |308       |12,450    |2         |5.46        |0.0988    |15.40     |0                              
2018-08-14|SR901C5800|14.50     |11.00     |13.00     |6.00      |9.00      |12.50     |-5.50     |-2.00     |280       |7,720     |-2        |2.96        |0.0686    |15.54     |0                              
2018-08-14|SR901C5900|9.50      |9.00      |10.00     |7.50      |7.50      |8.50      |-2.00     |-1.00     |352       |11,270    |-216      |2.76        |0.0476    |15.76     |0                              
2018-08-14|SR901C6000|6.00      |6.00      |7.50      |5.00      |5.50      |5.50      |-0.50     |-0.50     |36        |9,666     |12        |0.20        |0.0332    |16.04     |0                              
2018-08-14|SR901C6100|4.50      |5.00      |6.00      |4.50      |5.00      |4.00      |0.50      |-0.50     |34        |3,370     |20        |0.18        |0.0232    |16.38     |0                              
2018-08-14|SR901C6200|3.00      |5.00      |5.00      |4.00      |4.00      |2.50      |1.00      |-0.50     |8         |1,250     |8         |0.03        |0.0170    |16.78     |0                              
2018-08-14|SR901C6300|2.00      |6.50      |6.50      |6.50      |6.50      |2.00      |4.50      |0.00      |2         |768       |2         |0.01        |0.0127    |17.24     |0                              
2018-08-14|SR901C6400|1.50      |4.50      |4.50      |4.50      |4.50      |1.50      |3.00      |0.00      |6         |576       |6         |0.03        |0.0096    |17.76     |0                              
2018-08-14|SR901C6500|1.50      |3.00      |3.50      |3.00      |3.50      |1.00      |2.00      |-0.50     |16        |400       |-14       |0.05        |0.0077    |18.33     |0                              
2018-08-14|SR901C6600|1.00      |3.00      |3.00      |3.00      |3.00      |0.50      |2.00      |-0.50     |2         |540       |0         |0.01        |0.0048    |18.33     |0                              
2018-08-14|SR901C6700|0.50      |1.50      |3.00      |1.50      |2.00      |0.50      |1.50      |0.00      |102       |1,056     |-52       |0.21        |0.0031    |18.33     |0                              
2018-08-14|SR901P4400|25.50     |20.00     |23.00     |19.00     |23.00     |26.50     |-2.50     |1.00      |66        |2,914     |-28       |1.35        |-0.0898   |22.05     |0                              
2018-08-14|SR901P4500|30.50     |27.00     |34.50     |27.00     |33.50     |33.00     |3.00      |2.50      |88        |2,462     |-38       |2.72        |-0.1126   |20.82     |0                              
2018-08-14|SR901P4600|39.00     |37.00     |49.50     |36.00     |48.50     |41.50     |9.50      |2.50      |2,388     |5,664     |750       |99.62       |-0.1429   |19.74     |0                              
2018-08-14|SR901P4700|50.50     |50.00     |67.50     |49.50     |66.50     |54.50     |16.00     |4.00      |1,286     |3,846     |626       |79.18       |-0.1845   |18.79     |0                              
2018-08-14|SR901P4800|66.50     |69.00     |90.00     |69.00     |90.00     |72.00     |23.50     |5.50      |438       |9,424     |-18       |34.13       |-0.2374   |17.98     |0                              
2018-08-14|SR901P4900|88.00     |293.50    |293.50    |90.00     |118.50    |96.00     |30.50     |8.00      |1,540     |11,208    |-660      |161.96      |-0.3029   |17.28     |0                              
2018-08-14|SR901P5000|117.00    |118.00    |158.00    |118.00    |155.00    |128.00    |38.00     |11.00     |1,854     |7,806     |774       |263.41      |-0.3803   |16.70     |0                              
2018-08-14|SR901P5100|154.50    |156.50    |199.00    |156.00    |199.00    |168.50    |44.50     |14.00     |500       |3,906     |20        |89.12       |-0.4669   |16.24     |0                              
2018-08-14|SR901P5200|201.50    |201.00    |251.50    |201.00    |250.00    |218.50    |48.50     |17.00     |250       |1,406     |80        |57.23       |-0.5581   |15.87     |0                              
2018-08-14|SR901P5300|258.50    |254.50    |315.00    |254.50    |315.00    |279.50    |56.50     |21.00     |500       |1,312     |150       |139.57      |-0.6472   |15.60     |0                              
2018-08-14|SR901P5400|325.00    |326.00    |390.00    |326.00    |390.00    |350.00    |65.00     |25.00     |172       |1,166     |-12       |59.75       |-0.7287   |15.42     |0                              
2018-08-14|SR901P5500|400.00    |408.50    |471.00    |408.50    |468.50    |428.00    |68.50     |28.00     |138       |478       |48        |60.81       |-0.7989   |15.33     |0                              
2018-08-14|SR901P5600|483.00    |481.50    |531.50    |481.50    |531.50    |512.50    |48.50     |29.50     |66        |484       |0         |33.21       |-0.8558   |15.33     |0                              
2018-08-14|SR901P5700|571.00    |599.50    |599.50    |599.50    |599.50    |602.00    |28.50     |31.00     |6         |260       |0         |3.60        |-0.8998   |15.40     |0                              
2018-08-14|SR901P5800|663.50    |692.00    |692.00    |692.00    |692.00    |695.50    |28.50     |32.00     |6         |352       |6         |4.15        |-0.9325   |15.54     |0                              
2018-08-14|SR901P5900|758.50    |787.50    |787.50    |787.50    |787.50    |791.50    |29.00     |33.00     |6         |268       |6         |4.73        |-0.9563   |15.76     |0                              
2018-08-14|SR901P6000|855.50    |888.00    |888.00    |888.00    |888.00    |889.00    |32.50     |33.50     |6         |134       |6         |5.33        |-0.9738   |16.04     |0                              
2018-08-14|SR901P6100|954.00    |986.50    |986.50    |986.50    |986.50    |987.50    |32.50     |33.50     |6         |120       |6         |5.92        |-0.9869   |16.38     |0                              
2018-08-14|SR901P6200|1,053.00  |1,085.50  |1,085.50  |1,085.50  |1,085.50  |1,087.00  |32.50     |34.00     |6         |46        |6         |6.51        |-0.9960   |16.78     |0                              
2018-08-14|SR901P6300|1,153.00  |1,185.00  |1,185.00  |1,185.00  |1,185.00  |1,187.00  |32.00     |34.00     |6         |74        |6         |7.11        |-1.0000   |17.24     |0                              
2018-08-14|SR901P6400|1,253.00  |1,284.50  |1,284.50  |1,284.50  |1,284.50  |1,287.00  |31.50     |34.00     |6         |42        |6         |7.71        |-1.0000   |17.76     |0                              
2018-08-14|SR901P6500|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |34.00     |34.00     |0         |22        |0         |0.00        |-1.0000   |18.33     |0                              
2018-08-14|SR901P6600|1,453.00  |1,483.50  |1,483.50  |1,483.50  |1,483.50  |1,487.00  |30.50     |34.00     |6         |18        |0         |8.90        |-1.0000   |18.33     |0                              
2018-08-14|SR901P6700|1,553.00  |0.00      |0.00      |0.00      |0.00      |1,587.00  |34.00     |34.00     |0         |50        |0         |0.00        |-1.0000   |18.33     |0                              
2018-08-14|SR903C4400|735.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.8754    |19.43     |0                              
2018-08-14|SR903C4500|643.50    |0.00      |0.00      |0.00      |0.00      |623.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8477    |18.42     |0                              
2018-08-14|SR903C4600|556.00    |0.00      |0.00      |0.00      |0.00      |536.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8112    |17.54     |0                              
2018-08-14|SR903C4700|472.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7658    |16.78     |0                              
2018-08-14|SR903C4800|393.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-17.00    |-17.00    |0         |28        |0         |0.00        |0.7112    |16.13     |0                              
2018-08-14|SR903C4900|321.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-15.00    |-15.00    |0         |24        |0         |0.00        |0.6470    |15.59     |0                              
2018-08-14|SR903C5000|256.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-13.00    |-13.00    |0         |50        |0         |0.00        |0.5747    |15.14     |0                              
2018-08-14|SR903C5100|200.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-11.50    |-11.50    |0         |70        |0         |0.00        |0.4971    |14.79     |0                              
2018-08-14|SR903C5200|152.50    |92.50     |92.50     |89.00     |89.00     |143.00    |-63.50    |-9.50     |4         |172       |2         |0.36        |0.4179    |14.52     |0                              
2018-08-14|SR903C5300|113.50    |70.00     |70.00     |70.00     |70.00     |106.50    |-43.50    |-7.00     |2         |38        |2         |0.14        |0.3417    |14.34     |0                              
2018-08-14|SR903C5400|83.00     |50.50     |50.50     |50.50     |50.50     |77.50     |-32.50    |-5.50     |2         |180       |2         |0.10        |0.2721    |14.23     |0                              
2018-08-14|SR903C5500|60.00     |33.00     |33.00     |33.00     |33.00     |56.00     |-27.00    |-4.00     |2         |134       |2         |0.07        |0.2117    |14.20     |0                              
2018-08-14|SR903C5600|43.00     |22.00     |22.00     |19.50     |19.50     |40.00     |-23.50    |-3.00     |4         |64        |0         |0.08        |0.1617    |14.24     |0                              
2018-08-14|SR903C5700|30.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-2.00     |-2.00     |0         |104       |0         |0.00        |0.1219    |14.35     |0                              
2018-08-14|SR903C5800|22.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-1.50     |-1.50     |0         |100       |0         |0.00        |0.0923    |14.52     |0                              
2018-08-14|SR903C5900|16.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.00     |-1.00     |0         |82        |0         |0.00        |0.0701    |14.75     |0                              
2018-08-14|SR903C6000|11.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-0.50     |-0.50     |0         |48        |0         |0.00        |0.0532    |15.03     |0                              
2018-08-14|SR903C6100|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |80        |0         |0.00        |0.0409    |15.37     |0                              
2018-08-14|SR903C6200|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |120       |0         |0.00        |0.0325    |15.76     |0                              
2018-08-14|SR903C6300|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |120       |0         |0.00        |0.0258    |16.20     |0                              
2018-08-14|SR903C6400|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |40        |0         |0.00        |0.0215    |16.69     |0                              
2018-08-14|SR903C6500|3.00      |1.50      |1.50      |1.50      |1.50      |3.00      |-1.50     |0.00      |6         |160       |0         |0.01        |0.0149    |16.69     |0                              
2018-08-14|SR903C6600|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |190       |0         |0.00        |0.0107    |16.69     |0                              
2018-08-14|SR903P4400|39.50     |0.00      |0.00      |0.00      |0.00      |41.50     |2.00      |2.00      |0         |0         |0         |0.00        |-0.1192   |19.43     |0                              
2018-08-14|SR903P4500|47.50     |0.00      |0.00      |0.00      |0.00      |50.00     |2.50      |2.50      |0         |40        |0         |0.00        |-0.1452   |18.42     |0                              
2018-08-14|SR903P4600|59.50     |25.50     |25.50     |25.50     |25.50     |62.00     |-34.00    |2.50      |20        |98        |20        |0.51        |-0.1800   |17.54     |0                              
2018-08-14|SR903P4700|74.50     |0.00      |0.00      |0.00      |0.00      |78.50     |4.00      |4.00      |0         |200       |0         |0.00        |-0.2238   |16.78     |0                              
2018-08-14|SR903P4800|94.50     |70.00     |70.00     |70.00     |70.00     |100.50    |-24.50    |6.00      |20        |378       |20        |1.40        |-0.2772   |16.13     |0                              
2018-08-14|SR903P4900|121.00    |0.00      |0.00      |0.00      |0.00      |128.50    |7.50      |7.50      |0         |244       |0         |0.00        |-0.3402   |15.59     |0                              
2018-08-14|SR903P5000|154.50    |0.00      |0.00      |0.00      |0.00      |164.00    |9.50      |9.50      |0         |280       |0         |0.00        |-0.4119   |15.14     |0                              
2018-08-14|SR903P5100|197.00    |0.00      |0.00      |0.00      |0.00      |208.00    |11.00     |11.00     |0         |86        |0         |0.00        |-0.4895   |14.79     |0                              
2018-08-14|SR903P5200|248.00    |0.00      |0.00      |0.00      |0.00      |261.50    |13.50     |13.50     |0         |124       |0         |0.00        |-0.5690   |14.52     |0                              
2018-08-14|SR903P5300|308.00    |0.00      |0.00      |0.00      |0.00      |323.50    |15.50     |15.50     |0         |70        |0         |0.00        |-0.6461   |14.34     |0                              
2018-08-14|SR903P5400|376.00    |0.00      |0.00      |0.00      |0.00      |393.50    |17.50     |17.50     |0         |184       |0         |0.00        |-0.7172   |14.23     |0                              
2018-08-14|SR903P5500|452.00    |0.00      |0.00      |0.00      |0.00      |471.00    |19.00     |19.00     |0         |66        |0         |0.00        |-0.7797   |14.20     |0                              
2018-08-14|SR903P5600|534.00    |0.00      |0.00      |0.00      |0.00      |554.00    |20.00     |20.00     |0         |80        |0         |0.00        |-0.8323   |14.24     |0                              
2018-08-14|SR903P5700|621.50    |0.00      |0.00      |0.00      |0.00      |642.00    |20.50     |20.50     |0         |40        |0         |0.00        |-0.8752   |14.35     |0                              
2018-08-14|SR903P5800|712.50    |0.00      |0.00      |0.00      |0.00      |734.00    |21.50     |21.50     |0         |8         |0         |0.00        |-0.9080   |14.52     |0                              
2018-08-14|SR903P5900|806.00    |0.00      |0.00      |0.00      |0.00      |828.50    |22.50     |22.50     |0         |2         |0         |0.00        |-0.9338   |14.75     |0                              
2018-08-14|SR903P6000|902.00    |0.00      |0.00      |0.00      |0.00      |924.50    |22.50     |22.50     |0         |4         |0         |0.00        |-0.9544   |15.03     |0                              
2018-08-14|SR903P6100|999.50    |0.00      |0.00      |0.00      |0.00      |1,022.00  |22.50     |22.50     |0         |4         |0         |0.00        |-0.9704   |15.37     |0                              
2018-08-14|SR903P6200|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |23.00     |23.00     |0         |20        |0         |0.00        |-0.9824   |15.76     |0                              
2018-08-14|SR903P6300|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |23.00     |23.00     |0         |58        |0         |0.00        |-0.9928   |16.20     |0                              
2018-08-14|SR903P6400|1,297.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |23.00     |23.00     |0         |4         |0         |0.00        |-0.9979   |16.69     |0                              
2018-08-14|SR903P6500|1,397.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |23.00     |23.00     |0         |0         |0         |0.00        |-1.0000   |16.69     |0                              
2018-08-14|SR903P6600|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |23.00     |23.00     |0         |6         |0         |0.00        |-1.0000   |16.69     |0                              
2018-08-14|SR905C4300|785.00    |0.00      |0.00      |0.00      |0.00      |757.00    |-28.00    |-28.00    |0         |18        |0         |0.00        |0.8808    |17.75     |0                              
2018-08-14|SR905C4400|694.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-28.00    |-28.00    |0         |6         |0         |0.00        |0.8550    |16.85     |0                              
2018-08-14|SR905C4500|605.50    |590.00    |590.00    |558.50    |558.50    |579.00    |-47.00    |-26.50    |20        |72        |20        |11.51       |0.8205    |16.07     |0                              
2018-08-14|SR905C4600|520.00    |511.50    |511.50    |478.00    |479.50    |495.00    |-40.50    |-25.00    |34        |282       |34        |16.64       |0.7791    |15.39     |0                              
2018-08-14|SR905C4700|440.00    |436.00    |436.00    |398.50    |398.50    |416.00    |-41.50    |-24.00    |32        |470       |24        |13.80       |0.7294    |14.81     |0                              
2018-08-14|SR905C4800|366.00    |363.00    |363.50    |325.50    |325.50    |343.50    |-40.50    |-22.50    |98        |732       |36        |34.16       |0.6705    |14.32     |0                              
2018-08-14|SR905C4900|299.00    |298.00    |298.00    |263.50    |263.50    |278.50    |-35.50    |-20.50    |120       |534       |76        |33.45       |0.6035    |13.92     |0                              
2018-08-14|SR905C5000|239.00    |239.00    |239.00    |205.50    |211.50    |221.50    |-27.50    |-17.50    |226       |358       |-24       |49.09       |0.5311    |13.60     |0                              
2018-08-14|SR905C5100|187.50    |186.50    |186.50    |159.50    |161.50    |172.50    |-26.00    |-15.00    |118       |804       |6         |20.21       |0.4563    |13.36     |0                              
2018-08-14|SR905C5200|144.50    |139.00    |139.00    |121.50    |121.50    |132.00    |-23.00    |-12.50    |70        |1,120     |10        |9.13        |0.3826    |13.19     |0                              
2018-08-14|SR905C5300|109.50    |102.50    |102.50    |85.50     |88.50     |99.50     |-21.00    |-10.00    |146       |4,880     |-14       |13.55       |0.3135    |13.10     |0                              
2018-08-14|SR905C5400|82.00     |75.50     |75.50     |63.00     |63.00     |74.00     |-19.00    |-8.00     |200       |2,922     |-88       |14.80       |0.2518    |13.06     |0                              
2018-08-14|SR905C5500|60.50     |54.50     |55.00     |45.00     |48.00     |55.00     |-12.50    |-5.50     |162       |2,092     |44        |8.34        |0.1989    |13.09     |0                              
2018-08-14|SR905C5600|44.50     |41.50     |42.00     |34.00     |36.00     |40.50     |-8.50     |-4.00     |572       |3,308     |-50       |21.76       |0.1551    |13.18     |0                              
2018-08-14|SR905C5700|33.50     |59.00     |59.00     |30.00     |30.00     |29.50     |-3.50     |-4.00     |66        |768       |22        |2.45        |0.1197    |13.32     |0                              
2018-08-14|SR905C5800|25.00     |35.00     |35.00     |20.00     |20.00     |22.50     |-5.00     |-2.50     |126       |1,138     |-82       |3.27        |0.0935    |13.51     |0                              
2018-08-14|SR905C5900|18.50     |32.50     |32.50     |18.00     |18.50     |17.00     |0.00      |-1.50     |42        |778       |26        |0.89        |0.0733    |13.76     |0                              
2018-08-14|SR905C6000|14.50     |13.00     |13.00     |13.00     |13.00     |13.00     |-1.50     |-1.50     |8         |1,556     |2         |0.10        |0.0572    |14.05     |0                              
2018-08-14|SR905C6100|11.50     |10.00     |10.00     |10.00     |10.00     |10.50     |-1.50     |-1.00     |8         |646       |8         |0.08        |0.0464    |14.38     |0                              
2018-08-14|SR905C6200|9.00      |9.00      |11.00     |9.00      |11.00     |8.50      |2.00      |-0.50     |20        |316       |12        |0.20        |0.0373    |14.76     |0                              
2018-08-14|SR905C6300|7.50      |7.50      |7.50      |7.50      |7.50      |7.00      |0.00      |-0.50     |2         |276       |2         |0.02        |0.0314    |15.18     |0                              
2018-08-14|SR905C6400|6.00      |7.00      |10.50     |7.00      |9.50      |6.00      |3.50      |0.00      |12        |346       |12        |0.12        |0.0263    |15.63     |0                              
2018-08-14|SR905C6500|4.50      |6.00      |6.00      |6.00      |6.00      |4.50      |1.50      |0.00      |6         |736       |0         |0.04        |0.0197    |15.63     |0                              
2018-08-14|SR905P4300|36.50     |31.50     |35.00     |31.50     |32.50     |41.00     |-4.00     |4.50      |52        |310       |0         |1.79        |-0.1135   |17.75     |0                              
2018-08-14|SR905P4400|44.50     |44.00     |53.50     |43.00     |53.50     |49.00     |9.00      |4.50      |64        |1,454     |30        |2.94        |-0.1370   |16.85     |0                              
2018-08-14|SR905P4500|55.00     |56.50     |68.00     |56.50     |68.00     |61.00     |13.00     |6.00      |86        |738       |66        |5.38        |-0.1690   |16.07     |0                              
2018-08-14|SR905P4600|68.00     |72.00     |87.00     |71.00     |87.00     |76.00     |19.00     |8.00      |66        |1,314     |50        |4.85        |-0.2082   |15.39     |0                              
2018-08-14|SR905P4700|87.00     |94.50     |109.50    |94.50     |109.00    |95.50     |22.00     |8.50      |8         |950       |-4        |0.82        |-0.2560   |14.81     |0                              
2018-08-14|SR905P4800|111.50    |116.50    |140.00    |116.50    |140.00    |121.50    |28.50     |10.00     |96        |1,832     |-44       |11.81       |-0.3134   |14.32     |0                              
2018-08-14|SR905P4900|142.50    |147.50    |175.50    |147.50    |174.50    |155.00    |32.00     |12.50     |156       |914       |12        |23.87       |-0.3792   |13.92     |0                              
2018-08-14|SR905P5000|181.00    |188.00    |219.00    |188.00    |219.00    |196.00    |38.00     |15.00     |72        |298       |0         |14.65       |-0.4511   |13.60     |0                              
2018-08-14|SR905P5100|228.00    |234.00    |250.50    |232.00    |250.50    |245.00    |22.50     |17.00     |78        |676       |40        |18.89       |-0.5261   |13.36     |0                              
2018-08-14|SR905P5200|283.00    |283.50    |323.50    |282.50    |323.50    |303.00    |40.50     |20.00     |138       |520       |0         |40.96       |-0.6006   |13.19     |0                              
2018-08-14|SR905P5300|346.50    |349.50    |375.50    |349.50    |375.50    |369.00    |29.00     |22.50     |100       |360       |64        |36.47       |-0.6712   |13.10     |0                              
2018-08-14|SR905P5400|417.00    |425.00    |467.00    |424.50    |467.00    |442.00    |50.00     |25.00     |94        |378       |4         |41.19       |-0.7353   |13.06     |0                              
2018-08-14|SR905P5500|494.50    |511.00    |550.00    |511.00    |550.00    |521.50    |55.50     |27.00     |34        |392       |0         |17.65       |-0.7912   |13.09     |0                              
2018-08-14|SR905P5600|577.50    |0.00      |0.00      |0.00      |0.00      |606.00    |28.50     |28.50     |0         |92        |0         |0.00        |-0.8385   |13.18     |0                              
2018-08-14|SR905P5700|665.50    |0.00      |0.00      |0.00      |0.00      |695.00    |29.50     |29.50     |0         |182       |0         |0.00        |-0.8780   |13.32     |0                              
2018-08-14|SR905P5800|756.50    |0.00      |0.00      |0.00      |0.00      |787.00    |30.50     |30.50     |0         |84        |0         |0.00        |-0.9086   |13.51     |0                              
2018-08-14|SR905P5900|850.50    |0.00      |0.00      |0.00      |0.00      |882.00    |31.50     |31.50     |0         |30        |0         |0.00        |-0.9333   |13.76     |0                              
2018-08-14|SR905P6000|946.00    |0.00      |0.00      |0.00      |0.00      |978.00    |32.00     |32.00     |0         |70        |0         |0.00        |-0.9543   |14.05     |0                              
2018-08-14|SR905P6100|1,043.50  |0.00      |0.00      |0.00      |0.00      |1,076.00  |32.50     |32.50     |0         |34        |0         |0.00        |-0.9697   |14.38     |0                              
2018-08-14|SR905P6200|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,174.50  |32.50     |32.50     |0         |10        |0         |0.00        |-0.9832   |14.76     |0                              
2018-08-14|SR905P6300|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |33.00     |33.00     |0         |6         |0         |0.00        |-0.9933   |15.18     |0                              
2018-08-14|SR905P6400|1,341.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |33.00     |33.00     |0         |30        |0         |0.00        |-0.9986   |15.63     |0                              
2018-08-14|SR905P6500|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |33.00     |33.00     |0         |28        |0         |0.00        |-1.0000   |15.63     |0                              
2018-08-14|SR907C4400|700.00    |0.00      |0.00      |0.00      |0.00      |668.00    |-32.00    |-32.00    |0         |2         |0         |0.00        |0.8489    |15.28     |0                              
2018-08-14|SR907C4500|613.50    |0.00      |0.00      |0.00      |0.00      |583.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.8116    |14.76     |0                              
2018-08-14|SR907C4600|530.50    |0.00      |0.00      |0.00      |0.00      |503.00    |-27.50    |-27.50    |0         |2         |0         |0.00        |0.7676    |14.31     |0                              
2018-08-14|SR907C4700|452.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-25.00    |-25.00    |0         |2         |0         |0.00        |0.7170    |13.92     |0                              
2018-08-14|SR907C4800|380.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-23.00    |-23.00    |0         |2         |0         |0.00        |0.6599    |13.59     |0                              
2018-08-14|SR907C4900|315.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.5966    |13.33     |0                              
2018-08-14|SR907C5000|257.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-17.50    |-17.50    |0         |42        |0         |0.00        |0.5296    |13.12     |0                              
2018-08-14|SR907C5100|206.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-14.00    |-14.00    |0         |64        |0         |0.00        |0.4616    |12.96     |0                              
2018-08-14|SR907C5200|163.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-11.50    |-11.50    |0         |64        |0         |0.00        |0.3949    |12.85     |0                              
2018-08-14|SR907C5300|127.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-8.50     |-8.50     |0         |104       |0         |0.00        |0.3318    |12.78     |0                              
2018-08-14|SR907C5400|98.50     |0.00      |0.00      |0.00      |0.00      |91.00     |-7.50     |-7.50     |0         |84        |0         |0.00        |0.2739    |12.76     |0                              
2018-08-14|SR907C5500|76.00     |68.50     |68.50     |68.50     |68.50     |69.50     |-7.50     |-6.50     |12        |148       |12        |0.82        |0.2228    |12.78     |0                              
2018-08-14|SR907C5600|58.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-5.00     |-5.00     |0         |96        |0         |0.00        |0.1804    |12.84     |0                              
2018-08-14|SR907C5700|44.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-3.50     |-3.50     |0         |48        |0         |0.00        |0.1448    |12.93     |0                              
2018-08-14|SR907C5800|34.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-2.50     |-2.50     |0         |58        |0         |0.00        |0.1151    |13.06     |0                              
2018-08-14|SR907C5900|27.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-3.00     |-3.00     |0         |20        |0         |0.00        |0.0918    |13.23     |0                              
2018-08-14|SR907C6000|21.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-2.00     |-2.00     |0         |120       |0         |0.00        |0.0739    |13.42     |0                              
2018-08-14|SR907C6100|17.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-2.50     |-2.50     |0         |60        |0         |0.00        |0.0586    |13.65     |0                              
2018-08-14|SR907C6200|13.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.50     |-1.50     |0         |280       |0         |0.00        |0.0484    |13.90     |0                              
2018-08-14|SR907P4400|48.00     |0.00      |0.00      |0.00      |0.00      |52.50     |4.50      |4.50      |0         |0         |0         |0.00        |-0.1414   |15.28     |0                              
2018-08-14|SR907P4500|60.50     |0.00      |0.00      |0.00      |0.00      |66.50     |6.00      |6.00      |0         |24        |0         |0.00        |-0.1753   |14.76     |0                              
2018-08-14|SR907P4600|75.50     |0.00      |0.00      |0.00      |0.00      |84.50     |9.00      |9.00      |0         |44        |0         |0.00        |-0.2164   |14.31     |0                              
2018-08-14|SR907P4700|95.50     |0.00      |0.00      |0.00      |0.00      |107.00    |11.50     |11.50     |0         |84        |0         |0.00        |-0.2645   |13.92     |0                              
2018-08-14|SR907P4800|122.00    |0.00      |0.00      |0.00      |0.00      |135.50    |13.50     |13.50     |0         |32        |0         |0.00        |-0.3198   |13.59     |0                              
2018-08-14|SR907P4900|154.50    |0.00      |0.00      |0.00      |0.00      |170.50    |16.00     |16.00     |0         |90        |0         |0.00        |-0.3817   |13.33     |0                              
2018-08-14|SR907P5000|194.50    |0.00      |0.00      |0.00      |0.00      |213.00    |18.50     |18.50     |0         |140       |0         |0.00        |-0.4480   |13.12     |0                              
2018-08-14|SR907P5100|241.50    |0.00      |0.00      |0.00      |0.00      |263.50    |22.00     |22.00     |0         |116       |0         |0.00        |-0.5162   |12.96     |0                              
2018-08-14|SR907P5200|296.00    |0.00      |0.00      |0.00      |0.00      |321.00    |25.00     |25.00     |0         |62        |0         |0.00        |-0.5839   |12.85     |0                              
2018-08-14|SR907P5300|358.00    |0.00      |0.00      |0.00      |0.00      |385.50    |27.50     |27.50     |0         |38        |0         |0.00        |-0.6488   |12.78     |0                              
2018-08-14|SR907P5400|427.50    |0.00      |0.00      |0.00      |0.00      |456.50    |29.00     |29.00     |0         |20        |0         |0.00        |-0.7092   |12.76     |0                              
2018-08-14|SR907P5500|503.00    |0.00      |0.00      |0.00      |0.00      |533.00    |30.00     |30.00     |0         |14        |0         |0.00        |-0.7638   |12.78     |0                              
2018-08-14|SR907P5600|584.50    |0.00      |0.00      |0.00      |0.00      |616.00    |31.50     |31.50     |0         |8         |0         |0.00        |-0.8099   |12.84     |0                              
2018-08-14|SR907P5700|669.50    |0.00      |0.00      |0.00      |0.00      |702.50    |33.00     |33.00     |0         |0         |0         |0.00        |-0.8500   |12.93     |0                              
2018-08-14|SR907P5800|758.50    |0.00      |0.00      |0.00      |0.00      |792.50    |34.00     |34.00     |0         |4         |0         |0.00        |-0.8848   |13.06     |0                              
2018-08-14|SR907P5900|850.50    |0.00      |0.00      |0.00      |0.00      |885.00    |34.50     |34.50     |0         |0         |0         |0.00        |-0.9136   |13.23     |0                              
2018-08-14|SR907P6000|945.00    |0.00      |0.00      |0.00      |0.00      |980.00    |35.00     |35.00     |0         |0         |0         |0.00        |-0.9370   |13.42     |0                              
2018-08-14|SR907P6100|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,076.50  |35.50     |35.50     |0         |2         |0         |0.00        |-0.9583   |13.65     |0                              
2018-08-14|SR907P6200|1,138.50  |0.00      |0.00      |0.00      |0.00      |1,174.50  |36.00     |36.00     |0         |4         |0         |0.00        |-0.9744   |13.90     |0                              
2018-08-14|SR909C4400|733.50    |0.00      |0.00      |0.00      |0.00      |711.50    |-22.00    |-22.00    |0         |36        |0         |0.00        |0.8709    |13.54     |0                              
2018-08-14|SR909C4500|647.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-20.00    |-20.00    |0         |16        |0         |0.00        |0.8322    |13.31     |0                              
2018-08-14|SR909C4600|564.00    |540.00    |540.00    |540.00    |540.00    |546.50    |-24.00    |-17.50    |4         |22        |0         |2.16        |0.7883    |13.11     |0                              
2018-08-14|SR909C4700|487.00    |0.00      |0.00      |0.00      |0.00      |471.50    |-15.50    |-15.50    |0         |120       |0         |0.00        |0.7384    |12.93     |0                              
2018-08-14|SR909C4800|415.50    |401.00    |401.00    |388.50    |388.50    |403.00    |-27.00    |-12.50    |26        |196       |26        |10.35       |0.6828    |12.79     |0                              
2018-08-14|SR909C4900|350.00    |349.50    |349.50    |348.00    |348.00    |340.50    |-2.00     |-9.50     |8         |124       |6         |2.79        |0.6235    |12.67     |0                              
2018-08-14|SR909C5000|291.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-7.00     |-7.00     |0         |84        |0         |0.00        |0.5618    |12.58     |0                              
2018-08-14|SR909C5100|239.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-5.50     |-5.50     |0         |140       |0         |0.00        |0.4990    |12.51     |0                              
2018-08-14|SR909C5200|195.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-5.00     |-5.00     |0         |156       |0         |0.00        |0.4368    |12.46     |0                              
2018-08-14|SR909C5300|158.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-4.00     |-4.00     |0         |200       |0         |0.00        |0.3774    |12.43     |0                              
2018-08-14|SR909C5400|127.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-3.50     |-3.50     |0         |96        |0         |0.00        |0.3218    |12.42     |0                              
2018-08-14|SR909C5500|101.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-2.50     |-2.50     |0         |60        |0         |0.00        |0.2706    |12.43     |0                              
2018-08-14|SR909C5600|81.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-4.00     |-4.00     |0         |136       |0         |0.00        |0.2248    |12.46     |0                              
2018-08-14|SR909P4400|45.00     |40.50     |46.50     |40.50     |46.00     |44.00     |1.00      |-1.00     |60        |646       |40        |2.66        |-0.1217   |13.54     |0                              
2018-08-14|SR909P4500|57.50     |0.00      |0.00      |0.00      |0.00      |58.00     |0.50      |0.50      |0         |130       |0         |0.00        |-0.1551   |13.31     |0                              
2018-08-14|SR909P4600|73.00     |0.00      |0.00      |0.00      |0.00      |76.50     |3.50      |3.50      |0         |168       |0         |0.00        |-0.1947   |13.11     |0                              
2018-08-14|SR909P4700|94.00     |0.00      |0.00      |0.00      |0.00      |99.00     |5.00      |5.00      |0         |164       |0         |0.00        |-0.2408   |12.93     |0                              
2018-08-14|SR909P4800|120.50    |0.00      |0.00      |0.00      |0.00      |128.50    |8.00      |8.00      |0         |318       |0         |0.00        |-0.2935   |12.79     |0                              
2018-08-14|SR909P4900|152.50    |170.50    |170.50    |170.50    |170.50    |163.00    |18.00     |10.50     |2         |268       |0         |0.34        |-0.3507   |12.67     |0                              
2018-08-14|SR909P5000|191.00    |213.50    |213.50    |213.50    |213.50    |204.00    |22.50     |13.00     |2         |108       |0         |0.43        |-0.4113   |12.58     |0                              
2018-08-14|SR909P5100|236.50    |0.00      |0.00      |0.00      |0.00      |251.50    |15.00     |15.00     |0         |86        |0         |0.00        |-0.4739   |12.51     |0                              
2018-08-14|SR909P5200|290.00    |0.00      |0.00      |0.00      |0.00      |305.50    |15.50     |15.50     |0         |50        |0         |0.00        |-0.5368   |12.46     |0                              
2018-08-14|SR909P5300|350.00    |0.00      |0.00      |0.00      |0.00      |367.00    |17.00     |17.00     |0         |114       |0         |0.00        |-0.5975   |12.43     |0                              
2018-08-14|SR909P5400|416.50    |0.00      |0.00      |0.00      |0.00      |433.50    |17.00     |17.00     |0         |160       |0         |0.00        |-0.6553   |12.42     |0                              
2018-08-14|SR909P5500|488.00    |0.00      |0.00      |0.00      |0.00      |506.00    |18.00     |18.00     |0         |2         |0         |0.00        |-0.7096   |12.43     |0                              
2018-08-14|SR909P5600|566.00    |0.00      |0.00      |0.00      |0.00      |583.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.7595   |12.46     |0                              
2018-08-15|SR811C4400|578.50    |0.00      |0.00      |0.00      |0.00      |498.00    |-80.50    |-80.50    |0         |2         |0         |0.00        |0.9492    |20.86     |0                              
2018-08-15|SR811C4500|480.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-79.00    |-79.00    |0         |20        |0         |0.00        |0.9212    |18.98     |0                              
2018-08-15|SR811C4600|385.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-76.00    |-76.00    |0         |2         |0         |0.00        |0.8698    |17.51     |0                              
2018-08-15|SR811C4700|294.00    |214.00    |214.00    |214.00    |214.00    |223.50    |-80.00    |-70.50    |6         |40        |6         |1.28        |0.7843    |16.43     |0                              
2018-08-15|SR811C4800|210.50    |204.00    |204.00    |139.50    |139.50    |149.00    |-71.00    |-61.50    |72        |114       |12        |11.91       |0.6555    |15.71     |0                              
2018-08-15|SR811C4900|139.50    |136.50    |136.50    |98.50     |98.50     |91.00     |-41.00    |-48.50    |28        |148       |20        |2.91        |0.4948    |15.34     |0                              
2018-08-15|SR811C5000|85.00     |82.00     |82.00     |67.00     |68.50     |51.50     |-16.50    |-33.50    |10        |94        |0         |0.70        |0.3344    |15.29     |0                              
2018-08-15|SR811C5100|47.50     |35.00     |35.00     |35.00     |35.00     |27.50     |-12.50    |-20.00    |2         |160       |2         |0.07        |0.2060    |15.55     |0                              
2018-08-15|SR811C5200|25.00     |22.00     |22.00     |13.50     |13.50     |14.50     |-11.50    |-10.50    |10        |404       |10        |0.18        |0.1201    |16.09     |0                              
2018-08-15|SR811C5300|12.50     |7.00      |7.00      |7.00      |7.00      |8.00      |-5.50     |-4.50     |2         |422       |2         |0.01        |0.0713    |16.90     |0                              
2018-08-15|SR811C5400|6.50      |6.00      |6.00      |3.50      |3.50      |5.00      |-3.00     |-1.50     |84        |236       |32        |0.43        |0.0442    |17.96     |0                              
2018-08-15|SR811C5500|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0297    |19.27     |0                              
2018-08-15|SR811C5600|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |246       |0         |0.00        |0.0217    |20.80     |0                              
2018-08-15|SR811C5700|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |82        |0         |0.00        |0.0178    |22.54     |0                              
2018-08-15|SR811C5800|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |368       |0         |0.00        |0.0154    |24.49     |0                              
2018-08-15|SR811C5900|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |248       |0         |0.00        |0.0085    |24.49     |0                              
2018-08-15|SR811C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0046    |24.49     |0                              
2018-08-15|SR811C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |174       |0         |0.00        |0.0024    |24.49     |0                              
2018-08-15|SR811C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |174       |2         |0.00        |0.0012    |24.49     |0                              
2018-08-15|SR811C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |252       |2         |0.00        |0.0006    |24.49     |0                              
2018-08-15|SR811C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |338       |0         |0.00        |0.0003    |24.49     |0                              
2018-08-15|SR811C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |246       |0         |0.00        |0.0001    |24.49     |0                              
2018-08-15|SR811C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0001    |24.49     |0                              
2018-08-15|SR811C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |100       |0         |0.01        |0.0000    |24.49     |0                              
2018-08-15|SR811C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |386       |0         |0.00        |0.0000    |24.49     |0                              
2018-08-15|SR811C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |350       |0         |0.00        |0.0000    |24.49     |0                              
2018-08-15|SR811C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |242       |0         |0.00        |0.0000    |24.49     |0                              
2018-08-15|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |260       |0         |0.00        |0.0000    |24.49     |0                              
2018-08-15|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |230       |0         |0.00        |0.0000    |24.49     |0                              
2018-08-15|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |524       |0         |0.00        |0.0000    |24.49     |0                              
2018-08-15|SR811P4400|3.50      |0.00      |0.00      |0.00      |0.00      |7.00      |3.50      |3.50      |0         |90        |0         |0.00        |-0.0505   |20.86     |0                              
2018-08-15|SR811P4500|5.50      |0.00      |0.00      |0.00      |0.00      |10.50     |5.00      |5.00      |0         |170       |0         |0.00        |-0.0778   |18.98     |0                              
2018-08-15|SR811P4600|10.00     |18.00     |18.00     |18.00     |18.00     |18.00     |8.00      |8.00      |2         |216       |-2        |0.04        |-0.1283   |17.51     |0                              
2018-08-15|SR811P4700|18.50     |28.50     |44.00     |28.50     |44.00     |32.00     |25.50     |13.50     |68        |360       |18        |2.58        |-0.2130   |16.43     |0                              
2018-08-15|SR811P4800|35.00     |69.00     |82.00     |69.00     |82.00     |57.50     |47.00     |22.50     |92        |224       |48        |6.64        |-0.3413   |15.71     |0                              
2018-08-15|SR811P4900|64.00     |71.50     |122.50    |71.50     |122.50    |99.00     |58.50     |35.00     |214       |212       |-34       |20.99       |-0.5019   |15.34     |0                              
2018-08-15|SR811P5000|109.00    |181.00    |185.00    |181.00    |185.00    |159.00    |76.00     |50.00     |40        |416       |-40       |7.32        |-0.6625   |15.29     |0                              
2018-08-15|SR811P5100|171.00    |0.00      |0.00      |0.00      |0.00      |235.00    |64.00     |64.00     |0         |134       |0         |0.00        |-0.7916   |15.55     |0                              
2018-08-15|SR811P5200|248.00    |0.00      |0.00      |0.00      |0.00      |321.50    |73.50     |73.50     |0         |162       |0         |0.00        |-0.8783   |16.09     |0                              
2018-08-15|SR811P5300|335.50    |0.00      |0.00      |0.00      |0.00      |415.00    |79.50     |79.50     |0         |152       |0         |0.00        |-0.9281   |16.90     |0                              
2018-08-15|SR811P5400|429.50    |0.00      |0.00      |0.00      |0.00      |512.00    |82.50     |82.50     |0         |154       |0         |0.00        |-0.9563   |17.96     |0                              
2018-08-15|SR811P5500|526.50    |0.00      |0.00      |0.00      |0.00      |610.50    |84.00     |84.00     |0         |298       |0         |0.00        |-0.9717   |19.27     |0                              
2018-08-15|SR811P5600|625.00    |0.00      |0.00      |0.00      |0.00      |709.50    |84.50     |84.50     |0         |330       |0         |0.00        |-0.9804   |20.80     |0                              
2018-08-15|SR811P5700|724.50    |0.00      |0.00      |0.00      |0.00      |809.00    |84.50     |84.50     |0         |178       |0         |0.00        |-0.9850   |22.54     |0                              
2018-08-15|SR811P5800|824.00    |0.00      |0.00      |0.00      |0.00      |909.00    |85.00     |85.00     |0         |86        |0         |0.00        |-0.9878   |24.49     |0                              
2018-08-15|SR811P5900|924.00    |0.00      |0.00      |0.00      |0.00      |1,008.00  |84.00     |84.00     |0         |52        |0         |0.00        |-0.9962   |24.49     |0                              
2018-08-15|SR811P6000|1,024.00  |0.00      |0.00      |0.00      |0.00      |1,108.00  |84.00     |84.00     |0         |126       |0         |0.00        |-1.0000   |24.49     |0                              
2018-08-15|SR811P6100|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |84.00     |84.00     |0         |162       |0         |0.00        |-1.0000   |24.49     |0                              
2018-08-15|SR811P6200|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |84.00     |84.00     |0         |234       |0         |0.00        |-1.0000   |24.49     |0                              
2018-08-15|SR811P6300|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |84.00     |84.00     |0         |234       |0         |0.00        |-1.0000   |24.49     |0                              
2018-08-15|SR811P6400|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |84.00     |84.00     |0         |100       |0         |0.00        |-1.0000   |24.49     |0                              
2018-08-15|SR811P6500|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,608.00  |84.00     |84.00     |0         |148       |0         |0.00        |-1.0000   |24.49     |0                              
2018-08-15|SR811P6600|1,624.00  |0.00      |0.00      |0.00      |0.00      |1,708.00  |84.00     |84.00     |0         |74        |0         |0.00        |-1.0000   |24.49     |0                              
2018-08-15|SR811P6700|1,724.00  |0.00      |0.00      |0.00      |0.00      |1,808.00  |84.00     |84.00     |0         |130       |0         |0.00        |-1.0000   |24.49     |0                              
2018-08-15|SR811P6800|1,824.00  |0.00      |0.00      |0.00      |0.00      |1,908.00  |84.00     |84.00     |0         |134       |0         |0.00        |-1.0000   |24.49     |0                              
2018-08-15|SR811P6900|1,924.00  |0.00      |0.00      |0.00      |0.00      |2,008.00  |84.00     |84.00     |0         |90        |0         |0.00        |-1.0000   |24.49     |0                              
2018-08-15|SR811P7000|2,024.00  |0.00      |0.00      |0.00      |0.00      |2,108.00  |84.00     |84.00     |0         |80        |0         |0.00        |-1.0000   |24.49     |0                              
2018-08-15|SR811P7100|2,124.00  |0.00      |0.00      |0.00      |0.00      |2,208.00  |84.00     |84.00     |0         |60        |0         |0.00        |-1.0000   |24.49     |0                              
2018-08-15|SR811P7200|2,224.00  |0.00      |0.00      |0.00      |0.00      |2,308.00  |84.00     |84.00     |0         |66        |0         |0.00        |-1.0000   |24.49     |0                              
2018-08-15|SR811P7300|2,324.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |84.00     |84.00     |0         |100       |0         |0.00        |-1.0000   |24.49     |0                              
2018-08-15|SR901C4400|734.50    |612.00    |612.00    |612.00    |612.00    |657.50    |-122.50   |-77.00    |4         |122       |-4        |2.45        |0.8988    |20.68     |0                              
2018-08-15|SR901C4500|641.50    |0.00      |0.00      |0.00      |0.00      |567.00    |-74.50    |-74.50    |0         |134       |0         |0.00        |0.8661    |19.78     |0                              
2018-08-15|SR901C4600|550.50    |499.00    |499.00    |446.50    |446.50    |480.50    |-104.00   |-70.00    |76        |346       |30        |35.55       |0.8240    |18.99     |0                              
2018-08-15|SR901C4700|464.00    |415.00    |415.00    |367.00    |367.00    |398.50    |-97.00    |-65.50    |100       |814       |40        |39.37       |0.7706    |18.32     |0                              
2018-08-15|SR901C4800|382.50    |356.00    |356.00    |274.00    |274.00    |323.00    |-108.50   |-59.50    |572       |1,158     |32        |173.98      |0.7053    |17.74     |0                              
2018-08-15|SR901C4900|307.50    |283.50    |289.00    |211.00    |211.00    |255.00    |-96.50    |-52.50    |724       |1,348     |122       |183.47      |0.6289    |17.26     |0                              
2018-08-15|SR901C5000|240.00    |222.00    |229.50    |154.00    |154.00    |196.00    |-86.00    |-44.00    |1,360     |2,564     |158       |269.26      |0.5441    |16.88     |0                              
2018-08-15|SR901C5100|181.00    |169.00    |172.50    |116.50    |116.50    |146.00    |-64.50    |-35.00    |1,798     |2,710     |202       |259.21      |0.4553    |16.58     |0                              
2018-08-15|SR901C5200|132.50    |121.50    |125.00    |82.00     |84.50     |106.00    |-48.00    |-26.50    |5,472     |5,352     |228       |546.40      |0.3677    |16.36     |0                              
2018-08-15|SR901C5300|94.00     |85.00     |87.00     |56.50     |58.00     |74.50     |-36.00    |-19.50    |3,738     |7,560     |46        |267.23      |0.2866    |16.22     |0                              
2018-08-15|SR901C5400|65.00     |59.00     |61.00     |38.00     |38.00     |51.50     |-27.00    |-13.50    |5,318     |7,140     |548       |278.65      |0.2167    |16.15     |0                              
2018-08-15|SR901C5500|44.00     |38.00     |39.50     |26.00     |26.00     |35.00     |-18.00    |-9.00     |1,936     |5,290     |34        |64.14       |0.1594    |16.14     |0                              
2018-08-15|SR901C5600|29.00     |25.00     |27.00     |19.00     |19.50     |23.50     |-9.50     |-5.50     |1,048     |6,496     |204       |23.43       |0.1147    |16.21     |0                              
2018-08-15|SR901C5700|19.00     |16.00     |18.50     |12.50     |12.50     |15.50     |-6.50     |-3.50     |608       |12,314    |-136      |8.79        |0.0811    |16.33     |0                              
2018-08-15|SR901C5800|12.50     |13.00     |13.00     |3.50      |4.50      |10.50     |-8.00     |-2.00     |162       |7,698     |-22       |1.13        |0.0567    |16.51     |0                              
2018-08-15|SR901C5900|8.50      |9.50      |9.50      |5.50      |5.50      |7.00      |-3.00     |-1.50     |550       |11,238    |-32       |3.51        |0.0399    |16.75     |0                              
2018-08-15|SR901C6000|5.50      |5.00      |5.00      |4.00      |4.50      |5.00      |-1.00     |-0.50     |274       |9,468     |-198      |1.25        |0.0286    |17.04     |0                              
2018-08-15|SR901C6100|4.00      |4.00      |4.00      |4.00      |4.00      |3.50      |0.00      |-0.50     |8         |3,372     |2         |0.03        |0.0205    |17.38     |0                              
2018-08-15|SR901C6200|2.50      |3.00      |3.00      |3.00      |3.00      |2.50      |0.50      |0.00      |16        |1,250     |0         |0.05        |0.0146    |17.77     |0                              
2018-08-15|SR901C6300|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |768       |0         |0.00        |0.0095    |17.77     |0                              
2018-08-15|SR901C6400|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |576       |0         |0.00        |0.0060    |17.77     |0                              
2018-08-15|SR901C6500|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |400       |0         |0.00        |0.0037    |17.77     |0                              
2018-08-15|SR901C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |540       |0         |0.00        |0.0022    |17.77     |0                              
2018-08-15|SR901C6700|0.50      |1.50      |2.00      |1.50      |2.00      |0.50      |1.50      |0.00      |18        |1,064     |8         |0.03        |0.0013    |17.77     |0                              
2018-08-15|SR901P4400|26.50     |23.00     |28.50     |21.00     |26.00     |27.00     |-0.50     |0.50      |256       |2,952     |38        |6.08        |-0.0982   |20.68     |0                              
2018-08-15|SR901P4500|33.00     |32.00     |38.50     |32.00     |38.50     |36.00     |5.50      |3.00      |570       |2,558     |96        |19.79       |-0.1295   |19.78     |0                              
2018-08-15|SR901P4600|41.50     |46.00     |57.50     |44.50     |57.00     |49.00     |15.50     |7.50      |3,030     |7,212     |1,548     |148.46      |-0.1703   |18.99     |0                              
2018-08-15|SR901P4700|54.50     |64.00     |80.00     |62.00     |80.00     |66.50     |25.50     |12.00     |3,520     |5,754     |1,908     |246.84      |-0.2225   |18.32     |0                              
2018-08-15|SR901P4800|72.00     |88.00     |116.50    |83.50     |116.50    |90.00     |44.50     |18.00     |1,454     |9,540     |116       |136.61      |-0.2869   |17.74     |0                              
2018-08-15|SR901P4900|96.00     |117.50    |157.50    |112.50    |157.50    |121.00    |61.50     |25.00     |1,026     |11,376    |168       |130.52      |-0.3627   |17.26     |0                              
2018-08-15|SR901P5000|128.00    |149.00    |202.50    |147.50    |202.50    |161.00    |74.50     |33.00     |1,554     |7,984     |178       |251.75      |-0.4472   |16.88     |0                              
2018-08-15|SR901P5100|168.50    |197.00    |251.00    |190.50    |251.00    |210.50    |82.50     |42.00     |2,196     |3,176     |-730      |468.84      |-0.5360   |16.58     |0                              
2018-08-15|SR901P5200|218.50    |250.50    |319.00    |250.50    |319.00    |269.50    |100.50    |51.00     |552       |1,432     |26        |152.30      |-0.6241   |16.36     |0                              
2018-08-15|SR901P5300|279.50    |311.00    |383.50    |311.00    |383.50    |337.00    |104.00    |57.50     |570       |1,306     |-6        |195.46      |-0.7061   |16.22     |0                              
2018-08-15|SR901P5400|350.00    |385.00    |472.50    |385.00    |472.50    |413.50    |122.50    |63.50     |310       |1,262     |96        |130.92      |-0.7773   |16.15     |0                              
2018-08-15|SR901P5500|428.00    |470.00    |537.00    |470.00    |537.00    |496.50    |109.00    |68.50     |80        |522       |44        |39.53       |-0.8361   |16.14     |0                              
2018-08-15|SR901P5600|512.50    |563.50    |623.50    |563.50    |623.50    |584.50    |111.00    |72.00     |70        |504       |20        |39.91       |-0.8829   |16.21     |0                              
2018-08-15|SR901P5700|602.00    |686.50    |714.50    |686.50    |714.50    |676.50    |112.50    |74.50     |20        |256       |-4        |13.97       |-0.9188   |16.33     |0                              
2018-08-15|SR901P5800|695.50    |0.00      |0.00      |0.00      |0.00      |771.50    |76.00     |76.00     |0         |352       |0         |0.00        |-0.9458   |16.51     |0                              
2018-08-15|SR901P5900|791.50    |0.00      |0.00      |0.00      |0.00      |868.00    |76.50     |76.50     |0         |268       |0         |0.00        |-0.9654   |16.75     |0                              
2018-08-15|SR901P6000|889.00    |0.00      |0.00      |0.00      |0.00      |966.50    |77.50     |77.50     |0         |134       |0         |0.00        |-0.9796   |17.04     |0                              
2018-08-15|SR901P6100|987.50    |1,052.50  |1,052.50  |1,052.50  |1,052.50  |1,065.50  |65.00     |78.00     |6         |120       |0         |6.32        |-0.9905   |17.38     |0                              
2018-08-15|SR901P6200|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,165.00  |78.00     |78.00     |0         |46        |0         |0.00        |-0.9983   |17.77     |0                              
2018-08-15|SR901P6300|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |78.00     |78.00     |0         |74        |0         |0.00        |-1.0000   |17.77     |0                              
2018-08-15|SR901P6400|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |78.00     |78.00     |0         |42        |0         |0.00        |-1.0000   |17.77     |0                              
2018-08-15|SR901P6500|1,387.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |78.00     |78.00     |0         |22        |0         |0.00        |-1.0000   |17.77     |0                              
2018-08-15|SR901P6600|1,487.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |78.00     |78.00     |0         |18        |0         |0.00        |-1.0000   |17.77     |0                              
2018-08-15|SR901P6700|1,587.00  |0.00      |0.00      |0.00      |0.00      |1,665.00  |78.00     |78.00     |0         |50        |0         |0.00        |-1.0000   |17.77     |0                              
2018-08-15|SR903C4400|714.00    |0.00      |0.00      |0.00      |0.00      |612.50    |-101.50   |-101.50   |0         |0         |0         |0.00        |0.8841    |16.27     |0                              
2018-08-15|SR903C4500|623.00    |0.00      |0.00      |0.00      |0.00      |520.00    |-103.00   |-103.00   |0         |0         |0         |0.00        |0.8545    |15.10     |0                              
2018-08-15|SR903C4600|536.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-105.00   |-105.00   |0         |0         |0         |0.00        |0.8121    |14.11     |0                              
2018-08-15|SR903C4700|454.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-106.00   |-106.00   |0         |0         |0         |0.00        |0.7556    |13.30     |0                              
2018-08-15|SR903C4800|376.50    |305.00    |307.50    |305.00    |307.50    |272.00    |-69.00    |-104.50   |4         |32        |4         |1.23        |0.6830    |12.65     |0                              
2018-08-15|SR903C4900|306.00    |237.00    |239.00    |237.00    |239.00    |205.00    |-67.00    |-101.00   |4         |28        |4         |0.95        |0.5952    |12.16     |0                              
2018-08-15|SR903C5000|243.00    |182.50    |182.50    |182.50    |182.50    |149.00    |-60.50    |-94.00    |8         |54        |4         |1.39        |0.4968    |11.82     |0                              
2018-08-15|SR903C5100|188.50    |126.50    |129.50    |126.50    |129.50    |105.00    |-59.00    |-83.50    |4         |70        |0         |0.51        |0.3965    |11.61     |0                              
2018-08-15|SR903C5200|143.00    |94.00     |94.00     |94.00     |94.00     |72.00     |-49.00    |-71.00    |82        |214       |42        |7.27        |0.3032    |11.54     |0                              
2018-08-15|SR903C5300|106.50    |61.50     |62.00     |53.00     |53.00     |48.00     |-53.50    |-58.50    |28        |52        |14        |1.68        |0.2236    |11.58     |0                              
2018-08-15|SR903C5400|77.50     |43.50     |43.50     |43.00     |43.00     |32.50     |-34.50    |-45.00    |44        |180       |0         |1.67        |0.1618    |11.74     |0                              
2018-08-15|SR903C5500|56.00     |28.50     |28.50     |25.00     |25.00     |22.00     |-31.00    |-34.00    |24        |156       |22        |0.68        |0.1167    |12.02     |0                              
2018-08-15|SR903C5600|40.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-24.50    |-24.50    |0         |64        |0         |0.00        |0.0848    |12.39     |0                              
2018-08-15|SR903C5700|28.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-17.00    |-17.00    |0         |104       |0         |0.00        |0.0640    |12.86     |0                              
2018-08-15|SR903C5800|20.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-11.50    |-11.50    |0         |100       |0         |0.00        |0.0498    |13.43     |0                              
2018-08-15|SR903C5900|15.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-7.50     |-7.50     |0         |82        |0         |0.00        |0.0397    |14.08     |0                              
2018-08-15|SR903C6000|11.00     |0.00      |0.00      |0.00      |0.00      |6.50      |-4.50     |-4.50     |0         |48        |0         |0.00        |0.0337    |14.82     |0                              
2018-08-15|SR903C6100|8.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.50     |-2.50     |0         |80        |0         |0.00        |0.0296    |15.64     |0                              
2018-08-15|SR903C6200|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |120       |0         |0.00        |0.0267    |16.53     |0                              
2018-08-15|SR903C6300|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |120       |0         |0.00        |0.0249    |17.49     |0                              
2018-08-15|SR903C6400|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |40        |0         |0.00        |0.0184    |17.49     |0                              
2018-08-15|SR903C6500|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |160       |0         |0.00        |0.0131    |17.49     |0                              
2018-08-15|SR903C6600|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |190       |0         |0.00        |0.0090    |17.49     |0                              
2018-08-15|SR903P4400|41.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.1113   |16.27     |0                              
2018-08-15|SR903P4500|50.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-12.50    |-12.50    |0         |40        |0         |0.00        |-0.1390   |15.10     |0                              
2018-08-15|SR903P4600|62.00     |29.50     |29.50     |29.50     |29.50     |48.00     |-32.50    |-14.00    |22        |116       |18        |0.65        |-0.1794   |14.11     |0                              
2018-08-15|SR903P4700|78.50     |46.50     |50.50     |46.50     |50.00     |64.00     |-28.50    |-14.50    |140       |220       |20        |7.51        |-0.2340   |13.30     |0                              
2018-08-15|SR903P4800|100.50    |73.00     |73.00     |73.00     |73.00     |86.50     |-27.50    |-14.00    |20        |378       |0         |1.46        |-0.3050   |12.65     |0                              
2018-08-15|SR903P4900|128.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-10.50    |-10.50    |0         |244       |0         |0.00        |-0.3917   |12.16     |0                              
2018-08-15|SR903P5000|164.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-3.00     |-3.00     |0         |280       |0         |0.00        |-0.4898   |11.82     |0                              
2018-08-15|SR903P5100|208.00    |0.00      |0.00      |0.00      |0.00      |215.50    |7.50      |7.50      |0         |86        |0         |0.00        |-0.5906   |11.61     |0                              
2018-08-15|SR903P5200|261.50    |0.00      |0.00      |0.00      |0.00      |281.00    |19.50     |19.50     |0         |124       |0         |0.00        |-0.6853   |11.54     |0                              
2018-08-15|SR903P5300|323.50    |0.00      |0.00      |0.00      |0.00      |356.50    |33.00     |33.00     |0         |70        |0         |0.00        |-0.7672   |11.58     |0                              
2018-08-15|SR903P5400|393.50    |0.00      |0.00      |0.00      |0.00      |440.00    |46.50     |46.50     |0         |184       |0         |0.00        |-0.8320   |11.74     |0                              
2018-08-15|SR903P5500|471.00    |0.00      |0.00      |0.00      |0.00      |529.00    |58.00     |58.00     |0         |66        |0         |0.00        |-0.8806   |12.02     |0                              
2018-08-15|SR903P5600|554.00    |0.00      |0.00      |0.00      |0.00      |622.00    |68.00     |68.00     |0         |80        |0         |0.00        |-0.9162   |12.39     |0                              
2018-08-15|SR903P5700|642.00    |0.00      |0.00      |0.00      |0.00      |718.00    |76.00     |76.00     |0         |40        |0         |0.00        |-0.9406   |12.86     |0                              
2018-08-15|SR903P5800|734.00    |0.00      |0.00      |0.00      |0.00      |815.50    |81.50     |81.50     |0         |8         |0         |0.00        |-0.9583   |13.43     |0                              
2018-08-15|SR903P5900|828.50    |0.00      |0.00      |0.00      |0.00      |914.00    |85.50     |85.50     |0         |2         |0         |0.00        |-0.9716   |14.08     |0                              
2018-08-15|SR903P6000|924.50    |0.00      |0.00      |0.00      |0.00      |1,013.00  |88.50     |88.50     |0         |4         |0         |0.00        |-0.9803   |14.82     |0                              
2018-08-15|SR903P6100|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,112.50  |90.50     |90.50     |0         |4         |0         |0.00        |-0.9863   |15.64     |0                              
2018-08-15|SR903P6200|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |91.00     |91.00     |0         |20        |0         |0.00        |-0.9913   |16.53     |0                              
2018-08-15|SR903P6300|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |92.00     |92.00     |0         |58        |0         |0.00        |-0.9942   |17.49     |0                              
2018-08-15|SR903P6400|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |92.00     |92.00     |0         |4         |0         |0.00        |-1.0000   |17.49     |0                              
2018-08-15|SR903P6500|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |92.00     |92.00     |0         |0         |0         |0.00        |-1.0000   |17.49     |0                              
2018-08-15|SR903P6600|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,612.00  |92.00     |92.00     |0         |6         |0         |0.00        |-1.0000   |17.49     |0                              
2018-08-15|SR905C4300|757.00    |0.00      |0.00      |0.00      |0.00      |710.50    |-46.50    |-46.50    |0         |18        |0         |0.00        |0.8662    |17.64     |0                              
2018-08-15|SR905C4400|666.00    |619.50    |619.50    |619.00    |619.00    |622.00    |-47.00    |-44.00    |30        |36        |30        |18.57       |0.8351    |16.86     |0                              
2018-08-15|SR905C4500|579.00    |549.00    |549.00    |514.50    |514.50    |537.00    |-64.50    |-42.00    |20        |86        |14        |10.61       |0.7978    |16.17     |0                              
2018-08-15|SR905C4600|495.00    |465.00    |465.00    |465.00    |465.00    |457.00    |-30.00    |-38.00    |16        |282       |0         |7.38        |0.7509    |15.57     |0                              
2018-08-15|SR905C4700|416.00    |396.00    |396.50    |360.50    |360.50    |382.50    |-55.50    |-33.50    |98        |446       |-24       |37.41       |0.6963    |15.05     |0                              
2018-08-15|SR905C4800|343.50    |328.50    |328.50    |296.00    |296.50    |314.00    |-47.00    |-29.50    |176       |766       |34        |55.80       |0.6342    |14.60     |0                              
2018-08-15|SR905C4900|278.50    |282.00    |282.00    |235.50    |235.50    |252.50    |-43.00    |-26.00    |128       |576       |42        |32.95       |0.5659    |14.24     |0                              
2018-08-15|SR905C5000|221.50    |218.00    |222.00    |182.50    |182.50    |199.50    |-39.00    |-22.00    |202       |390       |32        |41.20       |0.4934    |13.94     |0                              
2018-08-15|SR905C5100|172.50    |164.00    |173.00    |137.50    |137.50    |154.00    |-35.00    |-18.50    |266       |686       |-118      |40.69       |0.4199    |13.70     |0                              
2018-08-15|SR905C5200|132.00    |122.50    |129.00    |106.00    |106.00    |117.00    |-26.00    |-15.00    |204       |1,082     |-38       |23.69       |0.3487    |13.53     |0                              
2018-08-15|SR905C5300|99.50     |89.50     |92.50     |75.00     |75.00     |87.00     |-24.50    |-12.50    |596       |4,918     |38        |50.57       |0.2826    |13.41     |0                              
2018-08-15|SR905C5400|74.00     |64.50     |68.00     |57.00     |57.50     |64.00     |-16.50    |-10.00    |650       |2,998     |76        |39.88       |0.2246    |13.35     |0                              
2018-08-15|SR905C5500|55.00     |50.50     |50.50     |43.00     |43.00     |47.00     |-12.00    |-8.00     |494       |1,992     |-100      |22.49       |0.1757    |13.34     |0                              
2018-08-15|SR905C5600|40.50     |36.00     |38.00     |33.00     |34.00     |34.50     |-6.50     |-6.00     |642       |3,324     |16        |23.15       |0.1358    |13.38     |0                              
2018-08-15|SR905C5700|29.50     |25.00     |26.00     |25.00     |26.00     |25.00     |-3.50     |-4.50     |70        |758       |-10       |1.76        |0.1039    |13.46     |0                              
2018-08-15|SR905C5800|22.50     |16.50     |19.50     |16.50     |19.50     |18.00     |-3.00     |-4.50     |82        |1,160     |22        |1.49        |0.0789    |13.59     |0                              
2018-08-15|SR905C5900|17.00     |14.00     |17.00     |14.00     |14.00     |13.00     |-3.00     |-4.00     |42        |752       |-26       |0.60        |0.0596    |13.76     |0                              
2018-08-15|SR905C6000|13.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-3.00     |-3.00     |0         |1,556     |0         |0.00        |0.0464    |13.97     |0                              
2018-08-15|SR905C6100|10.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-3.00     |-3.00     |0         |646       |0         |0.00        |0.0357    |14.22     |0                              
2018-08-15|SR905C6200|8.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.50     |-2.50     |0         |316       |0         |0.00        |0.0281    |14.50     |0                              
2018-08-15|SR905C6300|7.00      |8.50      |8.50      |8.50      |8.50      |4.00      |1.50      |-3.00     |2         |276       |0         |0.02        |0.0202    |14.50     |0                              
2018-08-15|SR905C6400|6.00      |8.50      |8.50      |8.50      |8.50      |2.50      |2.50      |-3.50     |4         |348       |2         |0.03        |0.0140    |14.50     |0                              
2018-08-15|SR905C6500|4.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.50     |-2.50     |0         |736       |0         |0.00        |0.0098    |14.50     |0                              
2018-08-15|SR905P4300|41.00     |38.00     |44.00     |38.00     |44.00     |46.50     |3.00      |5.50      |14        |324       |14        |0.59        |-0.1267   |17.64     |0                              
2018-08-15|SR905P4400|49.00     |51.00     |62.00     |50.50     |62.00     |57.00     |13.00     |8.00      |122       |1,510     |56        |7.02        |-0.1554   |16.86     |0                              
2018-08-15|SR905P4500|61.00     |70.00     |75.50     |70.00     |75.00     |70.50     |14.00     |9.50      |82        |684       |-54       |5.90        |-0.1906   |16.17     |0                              
2018-08-15|SR905P4600|76.00     |85.50     |98.00     |85.50     |98.00     |89.00     |22.00     |13.00     |138       |1,320     |6         |12.42       |-0.2352   |15.57     |0                              
2018-08-15|SR905P4700|95.50     |108.50    |127.50    |108.50    |126.50    |113.00    |31.00     |17.50     |158       |1,010     |60        |19.03       |-0.2881   |15.05     |0                              
2018-08-15|SR905P4800|121.50    |134.50    |165.00    |134.50    |165.00    |143.00    |43.50     |21.50     |266       |1,880     |48        |38.75       |-0.3489   |14.60     |0                              
2018-08-15|SR905P4900|155.00    |172.00    |205.50    |168.00    |205.50    |180.00    |50.50     |25.00     |258       |806       |-108      |48.79       |-0.4165   |14.24     |0                              
2018-08-15|SR905P5000|196.00    |210.00    |246.00    |208.50    |246.00    |225.00    |50.00     |29.00     |98        |340       |42        |22.32       |-0.4888   |13.94     |0                              
2018-08-15|SR905P5100|245.00    |266.00    |300.00    |266.00    |300.00    |278.00    |55.00     |33.00     |84        |716       |40        |22.88       |-0.5628   |13.70     |0                              
2018-08-15|SR905P5200|303.00    |325.00    |363.00    |325.00    |363.00    |339.00    |60.00     |36.00     |132       |592       |72        |43.66       |-0.6353   |13.53     |0                              
2018-08-15|SR905P5300|369.00    |377.50    |436.00    |377.50    |436.00    |407.50    |67.00     |38.50     |356       |472       |112       |145.77      |-0.7033   |13.41     |0                              
2018-08-15|SR905P5400|442.00    |508.00    |508.00    |508.00    |508.00    |483.50    |66.00     |41.50     |6         |378       |0         |3.05        |-0.7640   |13.35     |0                              
2018-08-15|SR905P5500|521.50    |554.00    |592.00    |554.00    |592.00    |565.00    |70.50     |43.50     |12        |398       |6         |6.88        |-0.8161   |13.34     |0                              
2018-08-15|SR905P5600|606.00    |0.00      |0.00      |0.00      |0.00      |652.00    |46.00     |46.00     |0         |92        |0         |0.00        |-0.8599   |13.38     |0                              
2018-08-15|SR905P5700|695.00    |0.00      |0.00      |0.00      |0.00      |742.00    |47.00     |47.00     |0         |182       |0         |0.00        |-0.8963   |13.46     |0                              
2018-08-15|SR905P5800|787.00    |0.00      |0.00      |0.00      |0.00      |835.00    |48.00     |48.00     |0         |84        |0         |0.00        |-0.9262   |13.59     |0                              
2018-08-15|SR905P5900|882.00    |0.00      |0.00      |0.00      |0.00      |930.50    |48.50     |48.50     |0         |30        |0         |0.00        |-0.9507   |13.76     |0                              
2018-08-15|SR905P6000|978.00    |0.00      |0.00      |0.00      |0.00      |1,028.00  |50.00     |50.00     |0         |70        |0         |0.00        |-0.9694   |13.97     |0                              
2018-08-15|SR905P6100|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,126.50  |50.50     |50.50     |0         |34        |0         |0.00        |-0.9858   |14.22     |0                              
2018-08-15|SR905P6200|1,174.50  |0.00      |0.00      |0.00      |0.00      |1,226.00  |51.50     |51.50     |0         |10        |0         |0.00        |-0.9965   |14.50     |0                              
2018-08-15|SR905P6300|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |52.00     |52.00     |0         |6         |0         |0.00        |-1.0000   |14.50     |0                              
2018-08-15|SR905P6400|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |52.00     |52.00     |0         |30        |0         |0.00        |-1.0000   |14.50     |0                              
2018-08-15|SR905P6500|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |52.00     |52.00     |0         |28        |0         |0.00        |-1.0000   |14.50     |0                              
2018-08-15|SR907C4400|668.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-41.00    |-41.00    |0         |2         |0         |0.00        |0.8274    |15.40     |0                              
2018-08-15|SR907C4500|583.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.7876    |14.91     |0                              
2018-08-15|SR907C4600|503.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-37.00    |-37.00    |0         |2         |0         |0.00        |0.7409    |14.49     |0                              
2018-08-15|SR907C4700|427.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-33.00    |-33.00    |0         |2         |0         |0.00        |0.6866    |14.12     |0                              
2018-08-15|SR907C4800|357.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-29.50    |-29.50    |0         |2         |0         |0.00        |0.6268    |13.81     |0                              
2018-08-15|SR907C4900|294.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.5626    |13.55     |0                              
2018-08-15|SR907C5000|239.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-23.00    |-23.00    |0         |42        |0         |0.00        |0.4957    |13.33     |0                              
2018-08-15|SR907C5100|192.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-20.50    |-20.50    |0         |64        |0         |0.00        |0.4281    |13.16     |0                              
2018-08-15|SR907C5200|151.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-17.00    |-17.00    |0         |64        |0         |0.00        |0.3629    |13.04     |0                              
2018-08-15|SR907C5300|118.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-14.00    |-14.00    |0         |104       |0         |0.00        |0.3023    |12.95     |0                              
2018-08-15|SR907C5400|91.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-11.00    |-11.00    |0         |84        |0         |0.00        |0.2478    |12.91     |0                              
2018-08-15|SR907C5500|69.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-9.00     |-9.00     |0         |148       |0         |0.00        |0.1999    |12.90     |0                              
2018-08-15|SR907C5600|53.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-8.00     |-8.00     |0         |96        |0         |0.00        |0.1588    |12.92     |0                              
2018-08-15|SR907C5700|41.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-7.00     |-7.00     |0         |48        |0         |0.00        |0.1251    |12.98     |0                              
2018-08-15|SR907C5800|31.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-5.50     |-5.50     |0         |58        |0         |0.00        |0.0988    |13.06     |0                              
2018-08-15|SR907C5900|24.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-4.50     |-4.50     |0         |20        |0         |0.00        |0.0773    |13.18     |0                              
2018-08-15|SR907C6000|19.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-4.50     |-4.50     |0         |120       |0         |0.00        |0.0600    |13.32     |0                              
2018-08-15|SR907C6100|14.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-3.00     |-3.00     |0         |60        |0         |0.00        |0.0478    |13.49     |0                              
2018-08-15|SR907C6200|12.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-3.50     |-3.50     |0         |280       |0         |0.00        |0.0373    |13.69     |0                              
2018-08-15|SR907P4400|52.50     |0.00      |0.00      |0.00      |0.00      |62.00     |9.50      |9.50      |0         |0         |0         |0.00        |-0.1609   |15.40     |0                              
2018-08-15|SR907P4500|66.50     |0.00      |0.00      |0.00      |0.00      |77.50     |11.00     |11.00     |0         |24        |0         |0.00        |-0.1977   |14.91     |0                              
2018-08-15|SR907P4600|84.50     |0.00      |0.00      |0.00      |0.00      |97.50     |13.00     |13.00     |0         |44        |0         |0.00        |-0.2418   |14.49     |0                              
2018-08-15|SR907P4700|107.00    |0.00      |0.00      |0.00      |0.00      |124.00    |17.00     |17.00     |0         |84        |0         |0.00        |-0.2938   |14.12     |0                              
2018-08-15|SR907P4800|135.50    |0.00      |0.00      |0.00      |0.00      |156.00    |20.50     |20.50     |0         |32        |0         |0.00        |-0.3520   |13.81     |0                              
2018-08-15|SR907P4900|170.50    |0.00      |0.00      |0.00      |0.00      |194.50    |24.00     |24.00     |0         |90        |0         |0.00        |-0.4153   |13.55     |0                              
2018-08-15|SR907P5000|213.00    |0.00      |0.00      |0.00      |0.00      |240.00    |27.00     |27.00     |0         |140       |0         |0.00        |-0.4821   |13.33     |0                              
2018-08-15|SR907P5100|263.50    |0.00      |0.00      |0.00      |0.00      |293.00    |29.50     |29.50     |0         |116       |0         |0.00        |-0.5503   |13.16     |0                              
2018-08-15|SR907P5200|321.00    |0.00      |0.00      |0.00      |0.00      |353.50    |32.50     |32.50     |0         |62        |0         |0.00        |-0.6169   |13.04     |0                              
2018-08-15|SR907P5300|385.50    |0.00      |0.00      |0.00      |0.00      |421.50    |36.00     |36.00     |0         |38        |0         |0.00        |-0.6795   |12.95     |0                              
2018-08-15|SR907P5400|456.50    |0.00      |0.00      |0.00      |0.00      |495.50    |39.00     |39.00     |0         |20        |0         |0.00        |-0.7369   |12.91     |0                              
2018-08-15|SR907P5500|533.00    |0.00      |0.00      |0.00      |0.00      |574.50    |41.50     |41.50     |0         |14        |0         |0.00        |-0.7885   |12.90     |0                              
2018-08-15|SR907P5600|616.00    |0.00      |0.00      |0.00      |0.00      |658.50    |42.50     |42.50     |0         |8         |0         |0.00        |-0.8340   |12.92     |0                              
2018-08-15|SR907P5700|702.50    |0.00      |0.00      |0.00      |0.00      |746.50    |44.00     |44.00     |0         |0         |0         |0.00        |-0.8729   |12.98     |0                              
2018-08-15|SR907P5800|792.50    |0.00      |0.00      |0.00      |0.00      |838.00    |45.50     |45.50     |0         |4         |0         |0.00        |-0.9047   |13.06     |0                              
2018-08-15|SR907P5900|885.00    |0.00      |0.00      |0.00      |0.00      |931.50    |46.50     |46.50     |0         |0         |0         |0.00        |-0.9323   |13.18     |0                              
2018-08-15|SR907P6000|980.00    |0.00      |0.00      |0.00      |0.00      |1,027.50  |47.50     |47.50     |0         |0         |0         |0.00        |-0.9562   |13.32     |0                              
2018-08-15|SR907P6100|1,076.50  |0.00      |0.00      |0.00      |0.00      |1,125.00  |48.50     |48.50     |0         |2         |0         |0.00        |-0.9750   |13.49     |0                              
2018-08-15|SR907P6200|1,174.50  |0.00      |0.00      |0.00      |0.00      |1,224.00  |49.50     |49.50     |0         |4         |0         |0.00        |-0.9922   |13.69     |0                              
2018-08-15|SR909C4400|711.50    |0.00      |0.00      |0.00      |0.00      |669.50    |-42.00    |-42.00    |0         |36        |0         |0.00        |0.8494    |13.78     |0                              
2018-08-15|SR909C4500|627.00    |0.00      |0.00      |0.00      |0.00      |587.50    |-39.50    |-39.50    |0         |16        |0         |0.00        |0.8082    |13.52     |0                              
2018-08-15|SR909C4600|546.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-36.50    |-36.50    |0         |22        |0         |0.00        |0.7613    |13.29     |0                              
2018-08-15|SR909C4700|471.50    |418.50    |418.50    |418.50    |418.50    |437.50    |-53.00    |-34.00    |2         |118       |-2        |0.84        |0.7094    |13.09     |0                              
2018-08-15|SR909C4800|403.00    |382.00    |382.00    |354.00    |354.00    |370.50    |-49.00    |-32.50    |72        |256       |60        |26.71       |0.6531    |12.92     |0                              
2018-08-15|SR909C4900|340.50    |329.00    |329.00    |295.00    |295.00    |310.00    |-45.50    |-30.50    |100       |142       |18        |31.27       |0.5928    |12.78     |0                              
2018-08-15|SR909C5000|284.00    |272.50    |277.00    |245.00    |245.00    |257.50    |-39.00    |-26.50    |142       |146       |62        |36.82       |0.5300    |12.66     |0                              
2018-08-15|SR909C5100|234.00    |216.50    |216.50    |215.00    |216.00    |210.50    |-18.00    |-23.50    |62        |198       |58        |13.37       |0.4672    |12.57     |0                              
2018-08-15|SR909C5200|190.50    |175.50    |175.50    |175.50    |175.50    |170.50    |-15.00    |-20.00    |22        |174       |18        |3.85        |0.4057    |12.50     |0                              
2018-08-15|SR909C5300|154.50    |140.00    |140.00    |131.00    |131.50    |135.50    |-23.00    |-19.00    |112       |198       |-2        |14.98       |0.3467    |12.45     |0                              
2018-08-15|SR909C5400|124.00    |110.50    |110.50    |110.50    |110.50    |107.50    |-13.50    |-16.50    |2         |98        |2         |0.22        |0.2923    |12.42     |0                              
2018-08-15|SR909C5500|98.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-14.00    |-14.00    |0         |60        |0         |0.00        |0.2438    |12.40     |0                              
2018-08-15|SR909C5600|77.00     |73.00     |73.00     |61.00     |61.00     |66.00     |-16.00    |-11.00    |36        |124       |-12       |2.48        |0.2006    |12.41     |0                              
2018-08-15|SR909P4400|44.00     |51.50     |64.50     |51.50     |64.50     |52.50     |20.50     |8.50      |120       |766       |120       |6.58        |-0.1401   |13.78     |0                              
2018-08-15|SR909P4500|58.00     |0.00      |0.00      |0.00      |0.00      |68.50     |10.50     |10.50     |0         |130       |0         |0.00        |-0.1766   |13.52     |0                              
2018-08-15|SR909P4600|76.50     |83.00     |83.00     |83.00     |83.00     |89.50     |6.50      |13.00     |20        |168       |0         |1.66        |-0.2195   |13.29     |0                              
2018-08-15|SR909P4700|99.00     |109.50    |109.50    |109.50    |109.50    |115.00    |10.50     |16.00     |20        |184       |20        |2.19        |-0.2681   |13.09     |0                              
2018-08-15|SR909P4800|128.50    |140.00    |154.00    |140.00    |154.00    |146.00    |25.50     |17.50     |86        |352       |34        |12.30       |-0.3222   |12.92     |0                              
2018-08-15|SR909P4900|163.00    |172.50    |188.50    |172.50    |188.50    |182.50    |25.50     |19.50     |322       |372       |104       |56.84       |-0.3810   |12.78     |0                              
2018-08-15|SR909P5000|204.00    |210.50    |220.00    |210.50    |220.00    |227.00    |16.00     |23.00     |50        |128       |20        |10.92       |-0.4429   |12.66     |0                              
2018-08-15|SR909P5100|251.50    |268.50    |269.00    |268.50    |269.00    |278.00    |17.50     |26.50     |40        |106       |20        |10.75       |-0.5059   |12.57     |0                              
2018-08-15|SR909P5200|305.50    |324.00    |348.00    |324.00    |348.00    |334.50    |42.50     |29.00     |88        |122       |72        |29.14       |-0.5685   |12.50     |0                              
2018-08-15|SR909P5300|367.00    |387.00    |413.00    |387.00    |413.00    |397.50    |46.00     |30.50     |76        |158       |44        |30.12       |-0.6294   |12.45     |0                              
2018-08-15|SR909P5400|433.50    |456.50    |457.50    |456.50    |457.50    |467.00    |24.00     |33.50     |60        |140       |-20       |27.62       |-0.6867   |12.42     |0                              
2018-08-15|SR909P5500|506.00    |0.00      |0.00      |0.00      |0.00      |542.00    |36.00     |36.00     |0         |2         |0         |0.00        |-0.7386   |12.40     |0                              
2018-08-15|SR909P5600|583.00    |0.00      |0.00      |0.00      |0.00      |622.00    |39.00     |39.00     |0         |0         |0         |0.00        |-0.7862   |12.41     |0                              
2018-08-16|SR811C4400|498.00    |482.00    |482.00    |482.00    |482.00    |441.50    |-16.00    |-56.50    |20        |22        |20        |9.64        |0.8420    |29.15     |0                              
2018-08-16|SR811C4500|401.50    |313.00    |313.00    |312.50    |312.50    |363.00    |-89.00    |-38.50    |40        |40        |20        |12.51       |0.7751    |29.15     |0                              
2018-08-16|SR811C4600|309.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-42.50    |-42.50    |0         |2         |0         |0.00        |0.7291    |24.08     |0                              
2018-08-16|SR811C4700|223.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-45.00    |-45.00    |0         |40        |0         |0.00        |0.6472    |20.05     |0                              
2018-08-16|SR811C4800|149.00    |89.00     |98.00     |74.50     |88.00     |104.50    |-61.00    |-44.50    |286       |234       |120       |24.67       |0.5167    |17.01     |0                              
2018-08-16|SR811C4900|91.00     |57.50     |57.50     |46.50     |52.00     |50.50     |-39.00    |-40.50    |92        |138       |-10       |4.56        |0.3447    |14.89     |0                              
2018-08-16|SR811C5000|51.50     |32.00     |41.00     |23.50     |40.50     |20.00     |-11.00    |-31.50    |58        |124       |30        |1.69        |0.1814    |13.64     |0                              
2018-08-16|SR811C5100|27.50     |14.00     |22.00     |14.00     |22.00     |7.00      |-5.50     |-20.50    |4         |160       |0         |0.07        |0.0776    |13.22     |0                              
2018-08-16|SR811C5200|14.50     |9.00      |16.00     |9.00      |10.00     |2.50      |-4.50     |-12.00    |24        |414       |10        |0.24        |0.0328    |13.56     |0                              
2018-08-16|SR811C5300|8.00      |8.50      |10.50     |4.00      |4.00      |1.50      |-4.00     |-6.50     |60        |444       |22        |0.37        |0.0171    |14.64     |0                              
2018-08-16|SR811C5400|5.00      |5.00      |5.00      |3.00      |3.00      |1.00      |-2.00     |-4.00     |12        |240       |4         |0.05        |0.0122    |16.40     |0                              
2018-08-16|SR811C5500|3.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.00     |-3.00     |0         |100       |0         |0.00        |0.0044    |16.40     |0                              
2018-08-16|SR811C5600|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |246       |0         |0.00        |0.0015    |16.40     |0                              
2018-08-16|SR811C5700|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |82        |0         |0.00        |0.0005    |16.40     |0                              
2018-08-16|SR811C5800|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |368       |0         |0.00        |0.0001    |16.40     |0                              
2018-08-16|SR811C5900|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |248       |0         |0.00        |0.0000    |16.40     |0                              
2018-08-16|SR811C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |186       |-2        |0.00        |0.0000    |16.40     |0                              
2018-08-16|SR811C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |174       |0         |0.00        |0.0000    |16.40     |0                              
2018-08-16|SR811C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |174       |0         |0.00        |0.0000    |16.40     |0                              
2018-08-16|SR811C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |252       |0         |0.00        |0.0000    |16.40     |0                              
2018-08-16|SR811C6400|0.50      |0.50      |2.00      |0.50      |2.00      |0.50      |1.50      |0.00      |40        |338       |0         |0.05        |0.0000    |16.40     |0                              
2018-08-16|SR811C6500|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |20        |246       |0         |0.03        |0.0000    |16.40     |0                              
2018-08-16|SR811C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0000    |16.40     |0                              
2018-08-16|SR811C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0000    |16.40     |0                              
2018-08-16|SR811C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |386       |0         |0.00        |0.0000    |16.40     |0                              
2018-08-16|SR811C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |350       |0         |0.00        |0.0000    |16.40     |0                              
2018-08-16|SR811C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |242       |0         |0.00        |0.0000    |16.40     |0                              
2018-08-16|SR811C7100|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |20        |260       |0         |0.03        |0.0000    |16.40     |0                              
2018-08-16|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |230       |0         |0.00        |0.0000    |16.40     |0                              
2018-08-16|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |524       |0         |0.00        |0.0000    |16.40     |0                              
2018-08-16|SR811P4400|7.00      |0.00      |0.00      |0.00      |0.00      |37.50     |30.50     |30.50     |0         |90        |0         |0.00        |-0.1558   |29.15     |0                              
2018-08-16|SR811P4500|10.50     |17.50     |17.50     |13.50     |13.50     |59.00     |3.00      |48.50     |80        |170       |0         |2.15        |-0.2222   |29.15     |0                              
2018-08-16|SR811P4600|18.00     |32.50     |35.50     |20.50     |26.50     |62.00     |8.50      |44.00     |198       |164       |-52       |7.58        |-0.2680   |24.08     |0                              
2018-08-16|SR811P4700|32.00     |58.00     |64.00     |36.50     |50.00     |74.00     |18.00     |42.00     |516       |372       |12        |28.32       |-0.3497   |20.05     |0                              
2018-08-16|SR811P4800|57.50     |96.50     |96.50     |81.00     |84.00     |99.50     |26.50     |42.00     |530       |470       |246       |46.24       |-0.4800   |17.01     |0                              
2018-08-16|SR811P4900|99.00     |137.50    |137.50    |137.50    |137.50    |145.50    |38.50     |46.50     |20        |212       |0         |2.75        |-0.6523   |14.89     |0                              
2018-08-16|SR811P5000|159.00    |0.00      |0.00      |0.00      |0.00      |214.50    |55.50     |55.50     |0         |416       |0         |0.00        |-0.8163   |13.64     |0                              
2018-08-16|SR811P5100|235.00    |0.00      |0.00      |0.00      |0.00      |301.00    |66.00     |66.00     |0         |134       |0         |0.00        |-0.9216   |13.22     |0                              
2018-08-16|SR811P5200|321.50    |0.00      |0.00      |0.00      |0.00      |397.00    |75.50     |75.50     |0         |162       |0         |0.00        |-0.9682   |13.56     |0                              
2018-08-16|SR811P5300|415.00    |0.00      |0.00      |0.00      |0.00      |495.50    |80.50     |80.50     |0         |152       |0         |0.00        |-0.9855   |14.64     |0                              
2018-08-16|SR811P5400|512.00    |0.00      |0.00      |0.00      |0.00      |595.50    |83.50     |83.50     |0         |154       |0         |0.00        |-0.9912   |16.40     |0                              
2018-08-16|SR811P5500|610.50    |0.00      |0.00      |0.00      |0.00      |695.00    |84.50     |84.50     |0         |298       |0         |0.00        |-1.0000   |16.40     |0                              
2018-08-16|SR811P5600|709.50    |0.00      |0.00      |0.00      |0.00      |795.00    |85.50     |85.50     |0         |330       |0         |0.00        |-1.0000   |16.40     |0                              
2018-08-16|SR811P5700|809.00    |0.00      |0.00      |0.00      |0.00      |895.00    |86.00     |86.00     |0         |178       |0         |0.00        |-1.0000   |16.40     |0                              
2018-08-16|SR811P5800|909.00    |0.00      |0.00      |0.00      |0.00      |995.00    |86.00     |86.00     |0         |86        |0         |0.00        |-1.0000   |16.40     |0                              
2018-08-16|SR811P5900|1,008.00  |0.00      |0.00      |0.00      |0.00      |1,095.00  |87.00     |87.00     |0         |52        |0         |0.00        |-1.0000   |16.40     |0                              
2018-08-16|SR811P6000|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |87.00     |87.00     |0         |126       |0         |0.00        |-1.0000   |16.40     |0                              
2018-08-16|SR811P6100|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |87.00     |87.00     |0         |162       |0         |0.00        |-1.0000   |16.40     |0                              
2018-08-16|SR811P6200|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |87.00     |87.00     |0         |234       |0         |0.00        |-1.0000   |16.40     |0                              
2018-08-16|SR811P6300|1,408.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |87.00     |87.00     |0         |234       |0         |0.00        |-1.0000   |16.40     |0                              
2018-08-16|SR811P6400|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,595.00  |87.00     |87.00     |0         |100       |0         |0.00        |-1.0000   |16.40     |0                              
2018-08-16|SR811P6500|1,608.00  |0.00      |0.00      |0.00      |0.00      |1,695.00  |87.00     |87.00     |0         |148       |0         |0.00        |-1.0000   |16.40     |0                              
2018-08-16|SR811P6600|1,708.00  |0.00      |0.00      |0.00      |0.00      |1,795.00  |87.00     |87.00     |0         |74        |0         |0.00        |-1.0000   |16.40     |0                              
2018-08-16|SR811P6700|1,808.00  |0.00      |0.00      |0.00      |0.00      |1,895.00  |87.00     |87.00     |0         |130       |0         |0.00        |-1.0000   |16.40     |0                              
2018-08-16|SR811P6800|1,908.00  |0.00      |0.00      |0.00      |0.00      |1,995.00  |87.00     |87.00     |0         |134       |0         |0.00        |-1.0000   |16.40     |0                              
2018-08-16|SR811P6900|2,008.00  |0.00      |0.00      |0.00      |0.00      |2,095.00  |87.00     |87.00     |0         |90        |0         |0.00        |-1.0000   |16.40     |0                              
2018-08-16|SR811P7000|2,108.00  |0.00      |0.00      |0.00      |0.00      |2,195.00  |87.00     |87.00     |0         |80        |0         |0.00        |-1.0000   |16.40     |0                              
2018-08-16|SR811P7100|2,208.00  |0.00      |0.00      |0.00      |0.00      |2,295.00  |87.00     |87.00     |0         |60        |0         |0.00        |-1.0000   |16.40     |0                              
2018-08-16|SR811P7200|2,308.00  |0.00      |0.00      |0.00      |0.00      |2,395.00  |87.00     |87.00     |0         |66        |0         |0.00        |-1.0000   |16.40     |0                              
2018-08-16|SR811P7300|2,408.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |87.00     |87.00     |0         |100       |0         |0.00        |-1.0000   |16.40     |0                              
2018-08-16|SR901C4400|657.50    |0.00      |0.00      |0.00      |0.00      |555.50    |-102.00   |-102.00   |0         |122       |0         |0.00        |0.8799    |18.93     |0                              
2018-08-16|SR901C4500|567.00    |481.50    |485.00    |481.50    |482.50    |470.50    |-84.50    |-96.50    |14        |140       |6         |6.76        |0.8321    |18.60     |0                              
2018-08-16|SR901C4600|480.50    |400.50    |432.50    |400.00    |432.00    |391.00    |-48.50    |-89.50    |138       |422       |76        |59.04       |0.7729    |18.32     |0                              
2018-08-16|SR901C4700|398.50    |340.00    |364.00    |266.50    |344.00    |318.50    |-54.50    |-80.00    |308       |852       |38        |95.51       |0.7029    |18.10     |0                              
2018-08-16|SR901C4800|323.00    |275.50    |293.00    |210.00    |281.50    |254.00    |-41.50    |-69.00    |678       |1,116     |-42       |171.51      |0.6241    |17.93     |0                              
2018-08-16|SR901C4900|255.00    |216.00    |233.50    |158.50    |220.00    |198.50    |-35.00    |-56.50    |1,952     |1,522     |174       |382.22      |0.5399    |17.81     |0                              
2018-08-16|SR901C5000|196.00    |161.50    |179.50    |120.50    |170.50    |151.50    |-25.50    |-44.50    |1,714     |2,474     |-90       |257.75      |0.4546    |17.74     |0                              
2018-08-16|SR901C5100|146.00    |113.50    |135.50    |87.50     |131.00    |113.50    |-15.00    |-32.50    |1,844     |2,712     |2         |207.93      |0.3725    |17.71     |0                              
2018-08-16|SR901C5200|106.00    |83.50     |100.50    |63.50     |95.00     |83.00     |-11.00    |-23.00    |12,288    |6,398     |1,046     |1,028.34    |0.2973    |17.72     |0                              
2018-08-16|SR901C5300|74.50     |59.50     |72.50     |45.50     |66.50     |60.00     |-8.00     |-14.50    |6,434     |7,282     |-278      |368.79      |0.2317    |17.76     |0                              
2018-08-16|SR901C5400|51.50     |41.00     |52.50     |33.00     |48.00     |43.00     |-3.50     |-8.50     |5,224     |7,188     |48        |220.76      |0.1769    |17.85     |0                              
2018-08-16|SR901C5500|35.00     |27.50     |36.00     |23.00     |34.50     |30.00     |-0.50     |-5.00     |3,804     |5,054     |-236      |110.13      |0.1328    |17.96     |0                              
2018-08-16|SR901C5600|23.50     |20.00     |25.00     |16.50     |23.50     |21.50     |0.00      |-2.00     |874       |6,292     |-204      |17.16       |0.0985    |18.11     |0                              
2018-08-16|SR901C5700|15.50     |12.00     |17.50     |12.00     |15.00     |15.00     |-0.50     |-0.50     |1,418     |12,092    |-222      |19.93       |0.0722    |18.29     |0                              
2018-08-16|SR901C5800|10.50     |11.00     |11.00     |6.00      |11.00     |10.50     |0.50      |0.00      |552       |7,638     |-60       |5.15        |0.0524    |18.50     |0                              
2018-08-16|SR901C5900|7.00      |6.00      |8.00      |5.00      |6.00      |7.00      |-1.00     |0.00      |324       |11,292    |54        |2.28        |0.0376    |18.74     |0                              
2018-08-16|SR901C6000|5.00      |4.50      |6.00      |4.00      |5.00      |5.00      |0.00      |0.00      |1,248     |8,802     |-666      |6.62        |0.0276    |19.00     |0                              
2018-08-16|SR901C6100|3.50      |3.50      |5.00      |3.00      |5.00      |3.50      |1.50      |0.00      |574       |3,518     |146       |2.81        |0.0203    |19.29     |0                              
2018-08-16|SR901C6200|2.50      |3.50      |3.50      |3.00      |3.50      |2.50      |1.00      |0.00      |118       |1,156     |-94       |0.40        |0.0146    |19.60     |0                              
2018-08-16|SR901C6300|1.50      |3.00      |3.00      |2.50      |3.00      |1.50      |1.50      |0.00      |66        |746       |-22       |0.19        |0.0098    |19.60     |0                              
2018-08-16|SR901C6400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |576       |0         |0.00        |0.0065    |19.60     |0                              
2018-08-16|SR901C6500|0.50      |1.50      |3.50      |1.50      |3.50      |0.50      |3.00      |0.00      |8         |392       |-8        |0.02        |0.0042    |19.60     |0                              
2018-08-16|SR901C6600|0.50      |2.50      |3.50      |2.00      |2.00      |0.50      |1.50      |0.00      |14        |538       |-2        |0.04        |0.0026    |19.60     |0                              
2018-08-16|SR901C6700|0.50      |1.50      |3.00      |1.50      |2.50      |0.50      |2.00      |0.00      |218       |1,214     |150       |0.54        |0.0017    |19.60     |0                              
2018-08-16|SR901P4400|27.00     |28.00     |35.00     |21.00     |24.00     |29.50     |-3.00     |2.50      |1,748     |2,746     |-206      |50.71       |-0.1163   |18.93     |0                              
2018-08-16|SR901P4500|36.00     |41.00     |54.00     |34.00     |37.50     |44.00     |1.50      |8.00      |2,482     |3,032     |474       |109.61      |-0.1624   |18.60     |0                              
2018-08-16|SR901P4600|49.00     |58.00     |78.50     |50.50     |54.00     |64.00     |5.00      |15.00     |6,508     |8,374     |1,162     |427.48      |-0.2203   |18.32     |0                              
2018-08-16|SR901P4700|66.50     |81.50     |111.50    |73.50     |78.50     |90.50     |12.00     |24.00     |5,238     |7,152     |1,398     |510.66      |-0.2894   |18.10     |0                              
2018-08-16|SR901P4800|90.00     |114.00    |153.50    |103.50    |111.00    |125.50    |21.00     |35.50     |3,434     |10,492    |952       |449.47      |-0.3675   |17.93     |0                              
2018-08-16|SR901P4900|121.00    |312.00    |312.00    |141.50    |150.50    |168.50    |29.50     |47.50     |3,736     |12,524    |1,148     |663.08      |-0.4514   |17.81     |0                              
2018-08-16|SR901P5000|161.00    |199.00    |264.50    |187.00    |198.50    |221.00    |37.50     |60.00     |1,386     |7,640     |-344      |308.54      |-0.5368   |17.74     |0                              
2018-08-16|SR901P5100|210.50    |258.50    |328.50    |244.00    |257.00    |282.00    |46.50     |71.50     |1,142     |3,002     |-174      |324.57      |-0.6194   |17.71     |0                              
2018-08-16|SR901P5200|269.50    |325.00    |408.50    |310.50    |318.00    |351.00    |48.50     |81.50     |816       |1,266     |-166      |286.13      |-0.6953   |17.72     |0                              
2018-08-16|SR901P5300|337.00    |400.00    |484.50    |379.50    |397.50    |427.00    |60.50     |90.00     |686       |1,234     |-72       |292.72      |-0.7620   |17.76     |0                              
2018-08-16|SR901P5400|413.50    |494.50    |530.50    |471.50    |471.50    |509.00    |58.00     |95.50     |214       |1,262     |0         |108.20      |-0.8181   |17.85     |0                              
2018-08-16|SR901P5500|496.50    |584.50    |632.00    |543.00    |543.00    |596.00    |46.50     |99.50     |90        |526       |4         |54.10       |-0.8639   |17.96     |0                              
2018-08-16|SR901P5600|584.50    |675.50    |720.00    |659.50    |659.50    |687.00    |75.00     |102.50    |90        |510       |6         |62.27       |-0.9002   |18.11     |0                              
2018-08-16|SR901P5700|676.50    |751.00    |751.00    |751.00    |751.00    |780.50    |74.50     |104.00    |6         |262       |6         |4.51        |-0.9287   |18.29     |0                              
2018-08-16|SR901P5800|771.50    |858.50    |858.50    |819.50    |819.50    |876.00    |48.00     |104.50    |18        |340       |-12       |15.10       |-0.9509   |18.50     |0                              
2018-08-16|SR901P5900|868.00    |992.50    |992.50    |942.50    |942.50    |973.00    |74.50     |105.00    |26        |288       |20        |25.51       |-0.9683   |18.74     |0                              
2018-08-16|SR901P6000|966.50    |1,091.00  |1,091.00  |1,033.50  |1,033.50  |1,071.00  |67.00     |104.50    |48        |138       |4         |51.30       |-0.9809   |19.00     |0                              
2018-08-16|SR901P6100|1,065.50  |1,152.00  |1,152.00  |1,139.50  |1,139.50  |1,170.50  |74.00     |105.00    |12        |120       |0         |13.75       |-0.9910   |19.29     |0                              
2018-08-16|SR901P6200|1,165.00  |1,289.00  |1,289.00  |1,251.00  |1,251.00  |1,270.00  |86.00     |105.00    |34        |52        |6         |43.45       |-0.9984   |19.60     |0                              
2018-08-16|SR901P6300|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |105.00    |105.00    |0         |74        |0         |0.00        |-1.0000   |19.60     |0                              
2018-08-16|SR901P6400|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |105.00    |105.00    |0         |42        |0         |0.00        |-1.0000   |19.60     |0                              
2018-08-16|SR901P6500|1,465.00  |1,551.00  |1,551.00  |1,551.00  |1,551.00  |1,570.00  |86.00     |105.00    |6         |20        |-2        |9.31        |-1.0000   |19.60     |0                              
2018-08-16|SR901P6600|1,565.00  |1,649.00  |1,649.00  |1,649.00  |1,649.00  |1,670.00  |84.00     |105.00    |6         |12        |-6        |9.89        |-1.0000   |19.60     |0                              
2018-08-16|SR901P6700|1,665.00  |1,735.50  |1,735.50  |1,735.50  |1,735.50  |1,770.00  |70.50     |105.00    |6         |46        |-4        |10.41       |-1.0000   |19.60     |0                              
2018-08-16|SR903C4400|612.50    |0.00      |0.00      |0.00      |0.00      |564.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.8376    |17.75     |0                              
2018-08-16|SR903C4500|520.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.7917    |17.29     |0                              
2018-08-16|SR903C4600|431.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.7370    |16.91     |0                              
2018-08-16|SR903C4700|348.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6734    |16.61     |0                              
2018-08-16|SR903C4800|272.00    |0.00      |0.00      |0.00      |0.00      |272.50    |0.50      |0.50      |0         |32        |0         |0.00        |0.6033    |16.37     |0                              
2018-08-16|SR903C4900|205.00    |0.00      |0.00      |0.00      |0.00      |218.50    |13.50     |13.50     |0         |28        |0         |0.00        |0.5294    |16.21     |0                              
2018-08-16|SR903C5000|149.00    |96.00     |108.50    |96.00     |108.50    |172.00    |-40.50    |23.00     |88        |132       |78        |8.96        |0.4549    |16.10     |0                              
2018-08-16|SR903C5100|105.00    |80.00     |97.00     |80.00     |96.00     |134.00    |-9.00     |29.00     |80        |102       |32        |7.86        |0.3830    |16.05     |0                              
2018-08-16|SR903C5200|72.00     |44.00     |53.50     |44.00     |53.50     |103.00    |-18.50    |31.00     |60        |274       |60        |2.84        |0.3166    |16.06     |0                              
2018-08-16|SR903C5300|48.00     |37.00     |37.00     |37.00     |37.00     |78.50     |-11.00    |30.50     |20        |72        |20        |0.74        |0.2574    |16.12     |0                              
2018-08-16|SR903C5400|32.50     |23.50     |25.50     |23.50     |25.50     |59.00     |-7.00     |26.50     |42        |162       |-18       |1.74        |0.2063    |16.23     |0                              
2018-08-16|SR903C5500|22.00     |17.00     |18.00     |17.00     |18.00     |44.50     |-4.00     |22.50     |40        |196       |40        |0.70        |0.1633    |16.38     |0                              
2018-08-16|SR903C5600|15.50     |11.50     |12.00     |11.50     |12.00     |33.50     |-3.50     |18.00     |120       |64        |0         |2.72        |0.1291    |16.58     |0                              
2018-08-16|SR903C5700|11.50     |8.50      |8.50      |8.50      |8.50      |26.00     |-3.00     |14.50     |2         |106       |2         |0.02        |0.1024    |16.82     |0                              
2018-08-16|SR903C5800|9.00      |0.00      |0.00      |0.00      |0.00      |19.50     |10.50     |10.50     |0         |100       |0         |0.00        |0.0806    |17.10     |0                              
2018-08-16|SR903C5900|7.50      |0.00      |0.00      |0.00      |0.00      |15.50     |8.00      |8.00      |0         |82        |0         |0.00        |0.0640    |17.41     |0                              
2018-08-16|SR903C6000|6.50      |0.00      |0.00      |0.00      |0.00      |12.00     |5.50      |5.50      |0         |48        |0         |0.00        |0.0516    |17.76     |0                              
2018-08-16|SR903C6100|6.00      |0.00      |0.00      |0.00      |0.00      |9.50      |3.50      |3.50      |0         |80        |0         |0.00        |0.0414    |18.15     |0                              
2018-08-16|SR903C6200|5.50      |0.00      |0.00      |0.00      |0.00      |8.00      |2.50      |2.50      |0         |120       |0         |0.00        |0.0343    |18.56     |0                              
2018-08-16|SR903C6300|5.50      |0.00      |0.00      |0.00      |0.00      |6.50      |1.00      |1.00      |0         |120       |0         |0.00        |0.0284    |19.01     |0                              
2018-08-16|SR903C6400|4.00      |0.00      |0.00      |0.00      |0.00      |5.50      |1.50      |1.50      |0         |40        |0         |0.00        |0.0238    |19.48     |0                              
2018-08-16|SR903C6500|2.50      |0.00      |0.00      |0.00      |0.00      |4.00      |1.50      |1.50      |0         |160       |0         |0.00        |0.0180    |19.48     |0                              
2018-08-16|SR903C6600|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |190       |0         |0.00        |0.0133    |19.48     |0                              
2018-08-16|SR903P4400|31.00     |0.00      |0.00      |0.00      |0.00      |50.00     |19.00     |19.00     |0         |0         |0         |0.00        |-0.1549   |17.75     |0                              
2018-08-16|SR903P4500|37.50     |34.00     |34.00     |34.00     |34.00     |67.00     |-3.50     |29.50     |6         |46        |6         |0.20        |-0.1989   |17.29     |0                              
2018-08-16|SR903P4600|48.00     |54.00     |54.00     |49.50     |50.00     |89.00     |2.00      |41.00     |66        |142       |26        |3.44        |-0.2521   |16.91     |0                              
2018-08-16|SR903P4700|64.00     |79.50     |79.50     |78.50     |78.50     |118.00    |14.50     |54.00     |40        |240       |20        |3.16        |-0.3144   |16.61     |0                              
2018-08-16|SR903P4800|86.50     |104.00    |105.00    |101.50    |105.00    |154.00    |18.50     |67.50     |80        |378       |0         |9.29        |-0.3837   |16.37     |0                              
2018-08-16|SR903P4900|118.00    |143.50    |151.00    |143.50    |151.00    |198.50    |33.00     |80.50     |62        |222       |-22       |10.26       |-0.4573   |16.21     |0                              
2018-08-16|SR903P5000|161.00    |191.00    |196.00    |190.00    |196.00    |251.00    |35.00     |90.00     |78        |262       |-18       |16.06       |-0.5319   |16.10     |0                              
2018-08-16|SR903P5100|215.50    |0.00      |0.00      |0.00      |0.00      |311.50    |96.00     |96.00     |0         |86        |0         |0.00        |-0.6044   |16.05     |0                              
2018-08-16|SR903P5200|281.00    |0.00      |0.00      |0.00      |0.00      |379.00    |98.00     |98.00     |0         |124       |0         |0.00        |-0.6719   |16.06     |0                              
2018-08-16|SR903P5300|356.50    |0.00      |0.00      |0.00      |0.00      |453.50    |97.00     |97.00     |0         |70        |0         |0.00        |-0.7325   |16.12     |0                              
2018-08-16|SR903P5400|440.00    |0.00      |0.00      |0.00      |0.00      |533.50    |93.50     |93.50     |0         |184       |0         |0.00        |-0.7855   |16.23     |0                              
2018-08-16|SR903P5500|529.00    |0.00      |0.00      |0.00      |0.00      |618.00    |89.00     |89.00     |0         |66        |0         |0.00        |-0.8307   |16.38     |0                              
2018-08-16|SR903P5600|622.00    |0.00      |0.00      |0.00      |0.00      |706.50    |84.50     |84.50     |0         |80        |0         |0.00        |-0.8675   |16.58     |0                              
2018-08-16|SR903P5700|718.00    |0.00      |0.00      |0.00      |0.00      |798.50    |80.50     |80.50     |0         |40        |0         |0.00        |-0.8969   |16.82     |0                              
2018-08-16|SR903P5800|815.50    |0.00      |0.00      |0.00      |0.00      |892.00    |76.50     |76.50     |0         |8         |0         |0.00        |-0.9216   |17.10     |0                              
2018-08-16|SR903P5900|914.00    |0.00      |0.00      |0.00      |0.00      |987.50    |73.50     |73.50     |0         |2         |0         |0.00        |-0.9413   |17.41     |0                              
2018-08-16|SR903P6000|1,013.00  |0.00      |0.00      |0.00      |0.00      |1,084.50  |71.50     |71.50     |0         |4         |0         |0.00        |-0.9567   |17.76     |0                              
2018-08-16|SR903P6100|1,112.50  |0.00      |0.00      |0.00      |0.00      |1,182.50  |70.00     |70.00     |0         |4         |0         |0.00        |-0.9701   |18.15     |0                              
2018-08-16|SR903P6200|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,281.00  |69.00     |69.00     |0         |20        |0         |0.00        |-0.9803   |18.56     |0                              
2018-08-16|SR903P6300|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,380.50  |68.50     |68.50     |0         |58        |0         |0.00        |-0.9891   |19.01     |0                              
2018-08-16|SR903P6400|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |68.00     |68.00     |0         |4         |0         |0.00        |-0.9957   |19.48     |0                              
2018-08-16|SR903P6500|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |68.00     |68.00     |0         |0         |0         |0.00        |-1.0000   |19.48     |0                              
2018-08-16|SR903P6600|1,612.00  |0.00      |0.00      |0.00      |0.00      |1,680.00  |68.00     |68.00     |0         |6         |0         |0.00        |-1.0000   |19.48     |0                              
2018-08-16|SR905C4300|710.50    |661.50    |661.50    |661.50    |661.50    |623.00    |-49.00    |-87.50    |6         |24        |6         |3.97        |0.8358    |17.26     |0                              
2018-08-16|SR905C4400|622.00    |582.00    |582.00    |582.00    |582.00    |538.00    |-40.00    |-84.00    |4         |40        |4         |2.33        |0.7983    |16.58     |0                              
2018-08-16|SR905C4500|537.00    |466.00    |466.00    |466.00    |466.00    |458.50    |-71.00    |-78.50    |4         |86        |0         |1.85        |0.7511    |16.00     |0                              
2018-08-16|SR905C4600|457.00    |385.00    |388.50    |385.00    |388.50    |384.50    |-68.50    |-72.50    |6         |288       |6         |2.32        |0.6962    |15.52     |0                              
2018-08-16|SR905C4700|382.50    |303.00    |358.00    |290.00    |345.00    |317.00    |-37.50    |-65.50    |68        |462       |16        |21.58       |0.6341    |15.14     |0                              
2018-08-16|SR905C4800|314.00    |269.50    |298.00    |219.00    |282.50    |257.50    |-31.50    |-56.50    |238       |758       |-8        |58.68       |0.5665    |14.84     |0                              
2018-08-16|SR905C4900|252.50    |226.50    |228.00    |173.50    |228.00    |205.50    |-24.50    |-47.00    |226       |528       |-48       |45.49       |0.4957    |14.63     |0                              
2018-08-16|SR905C5000|199.50    |178.00    |190.00    |136.00    |179.00    |161.50    |-20.50    |-38.00    |312       |424       |34        |51.03       |0.4247    |14.49     |0                              
2018-08-16|SR905C5100|154.00    |132.00    |146.50    |103.00    |146.50    |125.00    |-7.50     |-29.00    |166       |676       |-10       |19.59       |0.3568    |14.43     |0                              
2018-08-16|SR905C5200|117.00    |91.00     |118.00    |78.00     |110.50    |97.00     |-6.50     |-20.00    |804       |896       |-186      |75.70       |0.2953    |14.43     |0                              
2018-08-16|SR905C5300|87.00     |72.00     |87.00     |60.00     |81.50     |75.00     |-5.50     |-12.00    |1,114     |4,758     |-160      |78.98       |0.2415    |14.50     |0                              
2018-08-16|SR905C5400|64.00     |51.50     |67.00     |45.00     |62.50     |57.50     |-1.50     |-6.50     |480       |2,996     |-2        |25.72       |0.1958    |14.63     |0                              
2018-08-16|SR905C5500|47.00     |39.00     |52.50     |35.00     |49.00     |44.50     |2.00      |-2.50     |886       |2,108     |116       |36.54       |0.1576    |14.83     |0                              
2018-08-16|SR905C5600|34.50     |28.50     |39.00     |28.50     |38.00     |34.50     |3.50      |0.00      |948       |3,446     |122       |35.56       |0.1267    |15.07     |0                              
2018-08-16|SR905C5700|25.00     |26.00     |29.00     |22.50     |29.00     |27.50     |4.00      |2.50      |98        |712       |-46       |2.44        |0.1035    |15.37     |0                              
2018-08-16|SR905C5800|18.00     |19.00     |20.00     |18.00     |20.00     |22.00     |2.00      |4.00      |82        |1,186     |26        |1.56        |0.0840    |15.71     |0                              
2018-08-16|SR905C5900|13.00     |15.00     |19.00     |15.00     |17.50     |18.50     |4.50      |5.50      |22        |746       |-6        |0.38        |0.0702    |16.11     |0                              
2018-08-16|SR905C6000|10.00     |11.00     |17.00     |11.00     |15.50     |15.00     |5.50      |5.00      |8         |1,558     |2         |0.12        |0.0583    |16.54     |0                              
2018-08-16|SR905C6100|7.50      |14.50     |15.00     |12.00     |12.00     |13.00     |4.50      |5.50      |8         |648       |2         |0.11        |0.0504    |17.02     |0                              
2018-08-16|SR905C6200|6.00      |12.50     |12.50     |9.00      |9.00      |11.50     |3.00      |5.50      |8         |316       |0         |0.08        |0.0436    |17.54     |0                              
2018-08-16|SR905C6300|4.00      |11.00     |11.00     |11.00     |11.00     |10.00     |7.00      |6.00      |2         |276       |0         |0.02        |0.0382    |18.10     |0                              
2018-08-16|SR905C6400|2.50      |10.50     |10.50     |10.50     |10.50     |9.50      |8.00      |7.00      |2         |350       |2         |0.02        |0.0348    |18.69     |0                              
2018-08-16|SR905C6500|2.00      |7.00      |8.00      |7.00      |8.00      |9.00      |6.00      |7.00      |228       |954       |218       |1.80        |0.0319    |19.32     |0                              
2018-08-16|SR905P4300|46.50     |50.00     |57.00     |48.00     |48.50     |57.00     |2.00      |10.50     |416       |350       |26        |22.35       |-0.1547   |17.26     |0                              
2018-08-16|SR905P4400|57.00     |65.50     |75.50     |59.50     |63.50     |70.50     |6.50      |13.50     |454       |1,356     |-154      |30.67       |-0.1901   |16.58     |0                              
2018-08-16|SR905P4500|70.50     |82.50     |102.50    |82.00     |83.50     |89.50     |13.00     |19.00     |590       |722       |38        |53.12       |-0.2351   |16.00     |0                              
2018-08-16|SR905P4600|89.00     |109.00    |134.00    |105.00    |108.50    |114.50    |19.50     |25.50     |554       |1,152     |-168      |64.59       |-0.2883   |15.52     |0                              
2018-08-16|SR905P4700|113.00    |134.00    |166.00    |134.00    |138.50    |145.50    |25.50     |32.50     |238       |1,042     |32        |35.43       |-0.3490   |15.14     |0                              
2018-08-16|SR905P4800|143.00    |174.50    |209.00    |165.00    |178.50    |183.50    |35.50     |40.50     |278       |1,832     |-48       |53.55       |-0.4160   |14.84     |0                              
2018-08-16|SR905P4900|180.00    |212.00    |263.00    |212.00    |228.00    |230.00    |48.00     |50.00     |298       |768       |-38       |69.20       |-0.4866   |14.63     |0                              
2018-08-16|SR905P5000|225.00    |283.50    |323.00    |269.50    |273.00    |284.00    |48.00     |59.00     |108       |314       |-26       |31.99       |-0.5581   |14.49     |0                              
2018-08-16|SR905P5100|278.00    |330.00    |361.50    |330.00    |361.00    |346.50    |83.00     |68.50     |118       |708       |-8        |41.18       |-0.6272   |14.43     |0                              
2018-08-16|SR905P5200|339.00    |425.00    |456.00    |393.00    |396.00    |416.50    |57.00     |77.50     |156       |550       |-42       |67.67       |-0.6903   |14.43     |0                              
2018-08-16|SR905P5300|407.50    |468.50    |535.00    |454.00    |470.50    |493.00    |63.00     |85.50     |274       |452       |-20       |138.21      |-0.7463   |14.50     |0                              
2018-08-16|SR905P5400|483.50    |592.50    |592.50    |589.00    |592.50    |574.50    |109.00    |91.00     |48        |356       |-22       |28.33       |-0.7947   |14.63     |0                              
2018-08-16|SR905P5500|565.00    |635.00    |681.00    |625.50    |644.00    |660.50    |79.00     |95.50     |62        |400       |2         |40.63       |-0.8360   |14.83     |0                              
2018-08-16|SR905P5600|652.00    |0.00      |0.00      |0.00      |0.00      |750.00    |98.00     |98.00     |0         |92        |0         |0.00        |-0.8704   |15.07     |0                              
2018-08-16|SR905P5700|742.00    |0.00      |0.00      |0.00      |0.00      |842.50    |100.50    |100.50    |0         |182       |0         |0.00        |-0.8971   |15.37     |0                              
2018-08-16|SR905P5800|835.00    |0.00      |0.00      |0.00      |0.00      |936.50    |101.50    |101.50    |0         |84        |0         |0.00        |-0.9203   |15.71     |0                              
2018-08-16|SR905P5900|930.50    |0.00      |0.00      |0.00      |0.00      |1,033.00  |102.50    |102.50    |0         |30        |0         |0.00        |-0.9378   |16.11     |0                              
2018-08-16|SR905P6000|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,130.00  |102.00    |102.00    |0         |70        |0         |0.00        |-0.9533   |16.54     |0                              
2018-08-16|SR905P6100|1,126.50  |0.00      |0.00      |0.00      |0.00      |1,228.00  |101.50    |101.50    |0         |34        |0         |0.00        |-0.9643   |17.02     |0                              
2018-08-16|SR905P6200|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,326.50  |100.50    |100.50    |0         |10        |0         |0.00        |-0.9747   |17.54     |0                              
2018-08-16|SR905P6300|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |100.00    |100.00    |0         |6         |0         |0.00        |-0.9827   |18.10     |0                              
2018-08-16|SR905P6400|1,426.00  |1,511.50  |1,511.50  |1,497.50  |1,497.50  |1,525.50  |71.50     |99.50     |4         |32        |2         |6.02        |-0.9892   |18.69     |0                              
2018-08-16|SR905P6500|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,625.00  |99.00     |99.00     |0         |28        |0         |0.00        |-0.9937   |19.32     |0                              
2018-08-16|SR907C4400|627.00    |0.00      |0.00      |0.00      |0.00      |605.50    |-21.50    |-21.50    |0         |2         |0         |0.00        |0.8213    |15.21     |0                              
2018-08-16|SR907C4500|544.00    |0.00      |0.00      |0.00      |0.00      |524.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7788    |14.79     |0                              
2018-08-16|SR907C4600|466.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-18.00    |-18.00    |0         |2         |0         |0.00        |0.7299    |14.43     |0                              
2018-08-16|SR907C4700|394.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-16.00    |-16.00    |0         |2         |0         |0.00        |0.6738    |14.14     |0                              
2018-08-16|SR907C4800|328.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-13.00    |-13.00    |0         |2         |0         |0.00        |0.6122    |13.91     |0                              
2018-08-16|SR907C4900|269.00    |200.50    |200.50    |195.00    |200.00    |259.00    |-69.00    |-10.00    |10        |10        |10        |1.99        |0.5473    |13.73     |0                              
2018-08-16|SR907C5000|216.50    |167.50    |167.50    |143.00    |143.00    |210.00    |-73.50    |-6.50     |6         |42        |0         |0.94        |0.4813    |13.61     |0                              
2018-08-16|SR907C5100|171.50    |136.50    |136.50    |123.50    |125.00    |168.50    |-46.50    |-3.00     |12        |64        |0         |1.55        |0.4161    |13.54     |0                              
2018-08-16|SR907C5200|134.50    |97.00     |97.00     |80.50     |80.50     |133.50    |-54.00    |-1.00     |6         |70        |6         |0.54        |0.3538    |13.51     |0                              
2018-08-16|SR907C5300|104.50    |72.50     |72.50     |67.50     |67.50     |105.50    |-37.00    |1.00      |4         |106       |2         |0.28        |0.2974    |13.53     |0                              
2018-08-16|SR907C5400|80.00     |55.50     |55.50     |52.50     |52.50     |83.50     |-27.50    |3.50      |4         |84        |0         |0.22        |0.2475    |13.59     |0                              
2018-08-16|SR907C5500|60.50     |42.00     |44.00     |36.50     |41.00     |65.50     |-19.50    |5.00      |34        |172       |24        |1.32        |0.2039    |13.69     |0                              
2018-08-16|SR907C5600|45.50     |34.50     |34.50     |32.50     |32.50     |51.00     |-13.00    |5.50      |4         |98        |2         |0.13        |0.1662    |13.83     |0                              
2018-08-16|SR907C5700|34.00     |23.00     |23.00     |23.00     |23.00     |40.50     |-11.00    |6.50      |2         |50        |2         |0.05        |0.1367    |14.00     |0                              
2018-08-16|SR907C5800|26.00     |0.00      |0.00      |0.00      |0.00      |32.50     |6.50      |6.50      |0         |58        |0         |0.00        |0.1119    |14.21     |0                              
2018-08-16|SR907C5900|19.50     |0.00      |0.00      |0.00      |0.00      |26.00     |6.50      |6.50      |0         |20        |0         |0.00        |0.0916    |14.44     |0                              
2018-08-16|SR907C6000|14.50     |11.50     |11.50     |11.50     |11.50     |21.00     |-3.00     |6.50      |10        |122       |2         |0.12        |0.0762    |14.71     |0                              
2018-08-16|SR907C6100|11.50     |0.00      |0.00      |0.00      |0.00      |17.50     |6.00      |6.00      |0         |60        |0         |0.00        |0.0631    |15.01     |0                              
2018-08-16|SR907C6200|8.50      |11.00     |11.00     |9.50      |9.50      |14.50     |1.00      |6.00      |4         |282       |2         |0.04        |0.0535    |15.33     |0                              
2018-08-16|SR907P4400|62.00     |0.00      |0.00      |0.00      |0.00      |63.50     |1.50      |1.50      |0         |0         |0         |0.00        |-0.1664   |15.21     |0                              
2018-08-16|SR907P4500|77.50     |55.00     |55.00     |55.00     |55.00     |80.50     |-22.50    |3.00      |2         |22        |-2        |0.11        |-0.2059   |14.79     |0                              
2018-08-16|SR907P4600|97.50     |0.00      |0.00      |0.00      |0.00      |102.50    |5.00      |5.00      |0         |44        |0         |0.00        |-0.2524   |14.43     |0                              
2018-08-16|SR907P4700|124.00    |0.00      |0.00      |0.00      |0.00      |130.50    |6.50      |6.50      |0         |84        |0         |0.00        |-0.3064   |14.14     |0                              
2018-08-16|SR907P4800|156.00    |0.00      |0.00      |0.00      |0.00      |165.50    |9.50      |9.50      |0         |32        |0         |0.00        |-0.3664   |13.91     |0                              
2018-08-16|SR907P4900|194.50    |0.00      |0.00      |0.00      |0.00      |207.50    |13.00     |13.00     |0         |90        |0         |0.00        |-0.4305   |13.73     |0                              
2018-08-16|SR907P5000|240.00    |0.00      |0.00      |0.00      |0.00      |256.00    |16.00     |16.00     |0         |140       |0         |0.00        |-0.4966   |13.61     |0                              
2018-08-16|SR907P5100|293.00    |0.00      |0.00      |0.00      |0.00      |312.00    |19.00     |19.00     |0         |116       |0         |0.00        |-0.5625   |13.54     |0                              
2018-08-16|SR907P5200|353.50    |0.00      |0.00      |0.00      |0.00      |375.00    |21.50     |21.50     |0         |62        |0         |0.00        |-0.6263   |13.51     |0                              
2018-08-16|SR907P5300|421.50    |0.00      |0.00      |0.00      |0.00      |445.00    |23.50     |23.50     |0         |38        |0         |0.00        |-0.6848   |13.53     |0                              
2018-08-16|SR907P5400|495.50    |0.00      |0.00      |0.00      |0.00      |521.00    |25.50     |25.50     |0         |20        |0         |0.00        |-0.7373   |13.59     |0                              
2018-08-16|SR907P5500|574.50    |0.00      |0.00      |0.00      |0.00      |602.00    |27.50     |27.50     |0         |14        |0         |0.00        |-0.7843   |13.69     |0                              
2018-08-16|SR907P5600|658.50    |0.00      |0.00      |0.00      |0.00      |686.50    |28.00     |28.00     |0         |8         |0         |0.00        |-0.8260   |13.83     |0                              
2018-08-16|SR907P5700|746.50    |0.00      |0.00      |0.00      |0.00      |775.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.8595   |14.00     |0                              
2018-08-16|SR907P5800|838.00    |0.00      |0.00      |0.00      |0.00      |866.50    |28.50     |28.50     |0         |4         |0         |0.00        |-0.8889   |14.21     |0                              
2018-08-16|SR907P5900|931.50    |0.00      |0.00      |0.00      |0.00      |959.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.9141   |14.44     |0                              
2018-08-16|SR907P6000|1,027.50  |0.00      |0.00      |0.00      |0.00      |1,055.00  |27.50     |27.50     |0         |0         |0         |0.00        |-0.9343   |14.71     |0                              
2018-08-16|SR907P6100|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,151.50  |26.50     |26.50     |0         |2         |0         |0.00        |-0.9525   |15.01     |0                              
2018-08-16|SR907P6200|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,249.50  |25.50     |25.50     |0         |4         |0         |0.00        |-0.9671   |15.33     |0                              
2018-08-16|SR909C4400|669.50    |0.00      |0.00      |0.00      |0.00      |599.00    |-70.50    |-70.50    |0         |36        |0         |0.00        |0.8171    |13.70     |0                              
2018-08-16|SR909C4500|587.50    |0.00      |0.00      |0.00      |0.00      |520.00    |-67.50    |-67.50    |0         |16        |0         |0.00        |0.7715    |13.44     |0                              
2018-08-16|SR909C4600|510.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-63.50    |-63.50    |0         |22        |0         |0.00        |0.7206    |13.22     |0                              
2018-08-16|SR909C4700|437.50    |415.50    |415.50    |415.50    |415.50    |378.00    |-22.00    |-59.50    |6         |124       |6         |2.49        |0.6647    |13.04     |0                              
2018-08-16|SR909C4800|370.50    |282.50    |282.50    |282.50    |282.50    |317.00    |-88.00    |-53.50    |20        |236       |-20       |5.65        |0.6037    |12.88     |0                              
2018-08-16|SR909C4900|310.00    |277.50    |277.50    |276.50    |276.50    |262.50    |-33.50    |-47.50    |20        |162       |20        |5.55        |0.5406    |12.74     |0                              
2018-08-16|SR909C5000|257.50    |223.00    |236.00    |190.50    |236.00    |214.50    |-21.50    |-43.00    |70        |206       |60        |14.97       |0.4769    |12.63     |0                              
2018-08-16|SR909C5100|210.50    |197.50    |197.50    |197.00    |197.00    |172.50    |-13.50    |-38.00    |40        |238       |40        |7.89        |0.4140    |12.55     |0                              
2018-08-16|SR909C5200|170.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-33.50    |-33.50    |0         |174       |0         |0.00        |0.3534    |12.49     |0                              
2018-08-16|SR909C5300|135.50    |126.00    |127.00    |126.00    |127.00    |108.50    |-8.50     |-27.00    |10        |208       |10        |1.27        |0.2979    |12.45     |0                              
2018-08-16|SR909C5400|107.50    |100.00    |100.00    |99.00     |99.00     |85.00     |-8.50     |-22.50    |12        |96        |-2        |1.16        |0.2478    |12.43     |0                              
2018-08-16|SR909C5500|84.50     |61.00     |81.00     |60.00     |81.00     |66.00     |-3.50     |-18.50    |78        |82        |22        |5.08        |0.2032    |12.43     |0                              
2018-08-16|SR909C5600|66.00     |55.00     |55.00     |48.00     |50.50     |50.00     |-15.50    |-16.00    |16        |140       |16        |0.81        |0.1640    |12.44     |0                              
2018-08-16|SR909P4400|52.50     |69.50     |69.50     |69.50     |69.50     |64.50     |17.00     |12.00     |12        |778       |12        |0.83        |-0.1685   |13.70     |0                              
2018-08-16|SR909P4500|68.50     |92.50     |92.50     |76.00     |76.00     |84.00     |7.50      |15.50     |14        |136       |6         |1.16        |-0.2100   |13.44     |0                              
2018-08-16|SR909P4600|89.50     |106.50    |106.50    |99.00     |99.00     |108.00    |9.50      |18.50     |46        |148       |-20       |4.88        |-0.2576   |13.22     |0                              
2018-08-16|SR909P4700|115.00    |132.00    |148.00    |124.00    |124.00    |137.50    |9.00      |22.50     |20        |182       |-2        |2.65        |-0.3112   |13.04     |0                              
2018-08-16|SR909P4800|146.00    |195.00    |195.00    |158.50    |161.00    |174.00    |15.00     |28.00     |78        |374       |22        |12.77       |-0.3703   |12.88     |0                              
2018-08-16|SR909P4900|182.50    |202.50    |238.50    |195.00    |195.50    |216.50    |13.00     |34.00     |120       |410       |38        |26.43       |-0.4324   |12.74     |0                              
2018-08-16|SR909P5000|227.00    |256.50    |257.50    |256.50    |257.50    |266.00    |30.50     |39.00     |40        |128       |0         |10.45       |-0.4962   |12.63     |0                              
2018-08-16|SR909P5100|278.00    |335.00    |335.00    |302.00    |302.00    |321.50    |24.00     |43.50     |96        |130       |24        |30.37       |-0.5601   |12.55     |0                              
2018-08-16|SR909P5200|334.50    |397.50    |422.50    |397.50    |422.50    |383.50    |88.00     |49.00     |40        |122       |0         |16.40       |-0.6226   |12.49     |0                              
2018-08-16|SR909P5300|397.50    |467.50    |494.00    |467.50    |493.50    |452.50    |96.00     |55.00     |60        |138       |-20       |29.10       |-0.6807   |12.45     |0                              
2018-08-16|SR909P5400|467.00    |0.00      |0.00      |0.00      |0.00      |527.00    |60.00     |60.00     |0         |140       |0         |0.00        |-0.7342   |12.43     |0                              
2018-08-16|SR909P5500|542.00    |578.00    |578.00    |578.00    |578.00    |606.00    |36.00     |64.00     |20        |22        |20        |11.56       |-0.7833   |12.43     |0                              
2018-08-16|SR909P5600|622.00    |650.50    |650.50    |650.50    |650.50    |689.50    |28.50     |67.50     |20        |20        |20        |13.01       |-0.8280   |12.44     |0                              
2018-08-17|SR811C4300|506.00    |496.50    |496.50    |461.00    |461.00    |494.50    |-45.00    |-11.50    |80        |80        |80        |38.57       |0.9504    |21.65     |0                              
2018-08-17|SR811C4400|441.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-43.00    |-43.00    |0         |22        |0         |0.00        |0.9227    |19.67     |0                              
2018-08-17|SR811C4500|363.00    |315.50    |315.50    |297.00    |297.00    |305.50    |-66.00    |-57.50    |24        |52        |12        |7.35        |0.8715    |18.08     |0                              
2018-08-17|SR811C4600|266.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-47.00    |-47.00    |0         |2         |0         |0.00        |0.7861    |16.86     |0                              
2018-08-17|SR811C4700|178.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-34.00    |-34.00    |0         |40        |0         |0.00        |0.6553    |15.99     |0                              
2018-08-17|SR811C4800|104.50    |0.00      |0.00      |0.00      |0.00      |86.00     |-18.50    |-18.50    |0         |234       |0         |0.00        |0.4889    |15.44     |0                              
2018-08-17|SR811C4900|50.50     |51.00     |51.00     |44.50     |44.50     |46.00     |-6.00     |-4.50     |6         |134       |-4        |0.28        |0.3205    |15.19     |0                              
2018-08-17|SR811C5000|20.00     |25.50     |25.50     |23.50     |23.50     |22.50     |3.50      |2.50      |36        |130       |6         |0.91        |0.1860    |15.23     |0                              
2018-08-17|SR811C5100|7.00      |14.50     |14.50     |12.00     |12.00     |10.50     |5.00      |3.50      |22        |152       |-8        |0.28        |0.0992    |15.54     |0                              
2018-08-17|SR811C5200|2.50      |7.00      |7.00      |5.50      |6.00      |5.00      |3.50      |2.50      |34        |440       |26        |0.22        |0.0513    |16.11     |0                              
2018-08-17|SR811C5300|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |444       |0         |0.00        |0.0276    |16.91     |0                              
2018-08-17|SR811C5400|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |240       |0         |0.00        |0.0160    |17.94     |0                              
2018-08-17|SR811C5500|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |100       |0         |0.00        |0.0104    |19.18     |0                              
2018-08-17|SR811C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |246       |0         |0.00        |0.0075    |20.63     |0                              
2018-08-17|SR811C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |0.0061    |22.26     |0                              
2018-08-17|SR811C5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |368       |0         |0.00        |0.0054    |24.07     |0                              
2018-08-17|SR811C5900|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |248       |0         |0.01        |0.0026    |24.07     |0                              
2018-08-17|SR811C6000|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |184       |-2        |0.01        |0.0013    |24.07     |0                              
2018-08-17|SR811C6100|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |172       |-2        |0.01        |0.0006    |24.07     |0                              
2018-08-17|SR811C6200|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |176       |2         |0.00        |0.0003    |24.07     |0                              
2018-08-17|SR811C6300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |252       |0         |0.00        |0.0001    |24.07     |0                              
2018-08-17|SR811C6400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |4         |338       |0         |0.00        |0.0000    |24.07     |0                              
2018-08-17|SR811C6500|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |4         |246       |0         |0.00        |0.0000    |24.07     |0                              
2018-08-17|SR811C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0000    |24.07     |0                              
2018-08-17|SR811C6700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |4         |100       |0         |0.00        |0.0000    |24.07     |0                              
2018-08-17|SR811C6800|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |4         |386       |0         |0.00        |0.0000    |24.07     |0                              
2018-08-17|SR811C6900|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |4         |350       |0         |0.00        |0.0000    |24.07     |0                              
2018-08-17|SR811C7000|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |4         |242       |0         |0.00        |0.0000    |24.07     |0                              
2018-08-17|SR811C7100|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |44        |240       |-20       |0.02        |0.0000    |24.07     |0                              
2018-08-17|SR811C7200|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |144       |210       |-20       |0.07        |0.0000    |24.07     |0                              
2018-08-17|SR811C7300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |4         |524       |0         |0.00        |0.0000    |24.07     |0                              
2018-08-17|SR811P4300|2.00      |0.00      |0.00      |0.00      |0.00      |7.00      |5.00      |5.00      |0         |0         |0         |0.00        |-0.0493   |21.65     |0                              
2018-08-17|SR811P4400|37.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-27.00    |-27.00    |0         |90        |0         |0.00        |-0.0763   |19.67     |0                              
2018-08-17|SR811P4500|59.00     |22.50     |22.50     |22.50     |22.50     |17.50     |-36.50    |-41.50    |10        |170       |0         |0.23        |-0.1267   |18.08     |0                              
2018-08-17|SR811P4600|62.00     |40.00     |40.00     |40.00     |40.00     |31.00     |-22.00    |-31.00    |2         |166       |2         |0.08        |-0.2114   |16.86     |0                              
2018-08-17|SR811P4700|74.00     |45.00     |45.00     |45.00     |45.00     |55.50     |-29.00    |-18.50    |20        |372       |0         |0.90        |-0.3417   |15.99     |0                              
2018-08-17|SR811P4800|99.50     |76.50     |117.50    |76.50     |117.00    |97.00     |17.50     |-2.50     |124       |450       |-20       |11.24       |-0.5080   |15.44     |0                              
2018-08-17|SR811P4900|145.50    |129.00    |165.50    |129.00    |165.50    |156.50    |20.00     |11.00     |130       |250       |38        |20.30       |-0.6766   |15.19     |0                              
2018-08-17|SR811P5000|214.50    |198.00    |265.50    |195.50    |259.50    |233.00    |45.00     |18.50     |120       |436       |20        |26.95       |-0.8118   |15.23     |0                              
2018-08-17|SR811P5100|301.00    |277.00    |303.00    |277.00    |303.00    |321.00    |2.00      |20.00     |26        |140       |6         |7.36        |-0.8996   |15.54     |0                              
2018-08-17|SR811P5200|397.00    |427.00    |427.00    |427.00    |427.00    |415.00    |30.00     |18.00     |22        |146       |-16       |9.39        |-0.9487   |16.11     |0                              
2018-08-17|SR811P5300|495.50    |525.00    |525.00    |524.50    |524.50    |512.50    |29.00     |17.00     |10        |162       |10        |5.25        |-0.9738   |16.91     |0                              
2018-08-17|SR811P5400|595.50    |0.00      |0.00      |0.00      |0.00      |611.50    |16.00     |16.00     |0         |154       |0         |0.00        |-0.9867   |17.94     |0                              
2018-08-17|SR811P5500|695.00    |0.00      |0.00      |0.00      |0.00      |711.00    |16.00     |16.00     |0         |298       |0         |0.00        |-0.9933   |19.18     |0                              
2018-08-17|SR811P5600|795.00    |0.00      |0.00      |0.00      |0.00      |811.00    |16.00     |16.00     |0         |330       |0         |0.00        |-0.9971   |20.63     |0                              
2018-08-17|SR811P5700|895.00    |924.00    |924.00    |924.00    |924.00    |911.00    |29.00     |16.00     |6         |178       |0         |5.54        |-0.9989   |22.26     |0                              
2018-08-17|SR811P5800|995.00    |0.00      |0.00      |0.00      |0.00      |1,011.00  |16.00     |16.00     |0         |86        |0         |0.00        |-0.9996   |24.07     |0                              
2018-08-17|SR811P5900|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |16.00     |16.00     |0         |52        |0         |0.00        |-1.0000   |24.07     |0                              
2018-08-17|SR811P6000|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |16.00     |16.00     |0         |126       |0         |0.00        |-1.0000   |24.07     |0                              
2018-08-17|SR811P6100|1,295.00  |1,324.00  |1,324.00  |1,324.00  |1,324.00  |1,311.00  |29.00     |16.00     |12        |174       |12        |15.89       |-1.0000   |24.07     |0                              
2018-08-17|SR811P6200|1,395.00  |1,426.00  |1,426.00  |1,426.00  |1,426.00  |1,411.00  |31.00     |16.00     |18        |234       |0         |25.67       |-1.0000   |24.07     |0                              
2018-08-17|SR811P6300|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |16.00     |16.00     |0         |234       |0         |0.00        |-1.0000   |24.07     |0                              
2018-08-17|SR811P6400|1,595.00  |0.00      |0.00      |0.00      |0.00      |1,611.00  |16.00     |16.00     |0         |100       |0         |0.00        |-1.0000   |24.07     |0                              
2018-08-17|SR811P6500|1,695.00  |0.00      |0.00      |0.00      |0.00      |1,711.00  |16.00     |16.00     |0         |148       |0         |0.00        |-1.0000   |24.07     |0                              
2018-08-17|SR811P6600|1,795.00  |1,824.00  |1,824.00  |1,824.00  |1,824.00  |1,811.00  |29.00     |16.00     |6         |76        |2         |10.94       |-1.0000   |24.07     |0                              
2018-08-17|SR811P6700|1,895.00  |0.00      |0.00      |0.00      |0.00      |1,911.00  |16.00     |16.00     |0         |130       |0         |0.00        |-1.0000   |24.07     |0                              
2018-08-17|SR811P6800|1,995.00  |0.00      |0.00      |0.00      |0.00      |2,011.00  |16.00     |16.00     |0         |134       |0         |0.00        |-1.0000   |24.07     |0                              
2018-08-17|SR811P6900|2,095.00  |0.00      |0.00      |0.00      |0.00      |2,111.00  |16.00     |16.00     |0         |90        |0         |0.00        |-1.0000   |24.07     |0                              
2018-08-17|SR811P7000|2,195.00  |2,224.00  |2,224.00  |2,224.00  |2,224.00  |2,211.00  |29.00     |16.00     |6         |80        |0         |13.34       |-1.0000   |24.07     |0                              
2018-08-17|SR811P7100|2,295.00  |0.00      |0.00      |0.00      |0.00      |2,311.00  |16.00     |16.00     |0         |60        |0         |0.00        |-1.0000   |24.07     |0                              
2018-08-17|SR811P7200|2,395.00  |0.00      |0.00      |0.00      |0.00      |2,411.00  |16.00     |16.00     |0         |66        |0         |0.00        |-1.0000   |24.07     |0                              
2018-08-17|SR811P7300|2,495.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |16.00     |16.00     |0         |100       |0         |0.00        |-1.0000   |24.07     |0                              
2018-08-17|SR901C4400|555.50    |0.00      |0.00      |0.00      |0.00      |586.50    |31.00     |31.00     |0         |122       |0         |0.00        |0.8975    |18.79     |0                              
2018-08-17|SR901C4500|470.50    |493.50    |493.50    |467.00    |467.00    |498.50    |-3.50     |28.00     |12        |148       |8         |5.79        |0.8553    |18.32     |0                              
2018-08-17|SR901C4600|391.00    |441.00    |445.50    |375.50    |375.50    |415.50    |-15.50    |24.50     |368       |386       |-36       |153.53      |0.8014    |17.93     |0                              
2018-08-17|SR901C4700|318.50    |360.50    |360.50    |300.50    |300.50    |339.00    |-18.00    |20.50     |310       |868       |16        |100.48      |0.7350    |17.62     |0                              
2018-08-17|SR901C4800|254.00    |302.00    |302.00    |250.00    |250.00    |270.50    |-4.00     |16.50     |214       |1,130     |14        |59.60       |0.6573    |17.38     |0                              
2018-08-17|SR901C4900|198.50    |238.50    |238.50    |184.50    |185.50    |211.00    |-13.00    |12.50     |582       |1,590     |68        |119.43      |0.5719    |17.21     |0                              
2018-08-17|SR901C5000|151.50    |182.00    |183.50    |140.00    |141.00    |161.00    |-10.50    |9.50      |734       |2,476     |2         |118.63      |0.4834    |17.09     |0                              
2018-08-17|SR901C5100|113.50    |138.00    |139.00    |104.00    |104.00    |120.00    |-9.50     |6.50      |1,318     |2,632     |-80       |156.64      |0.3968    |17.04     |0                              
2018-08-17|SR901C5200|83.00     |103.50    |104.00    |76.50     |76.50     |87.50     |-6.50     |4.50      |3,906     |6,196     |-202      |344.50      |0.3166    |17.04     |0                              
2018-08-17|SR901C5300|60.00     |74.00     |74.00     |54.50     |55.00     |63.00     |-5.00     |3.00      |2,876     |6,492     |-790      |180.85      |0.2461    |17.09     |0                              
2018-08-17|SR901C5400|43.00     |52.00     |54.00     |36.50     |36.50     |44.50     |-6.50     |1.50      |2,418     |7,178     |-10       |108.90      |0.1872    |17.20     |0                              
2018-08-17|SR901C5500|30.00     |36.50     |37.50     |25.50     |27.00     |31.50     |-3.00     |1.50      |768       |4,980     |-74       |23.07       |0.1399    |17.34     |0                              
2018-08-17|SR901C5600|21.50     |24.50     |24.50     |17.50     |19.00     |22.00     |-2.50     |0.50      |630       |6,272     |-20       |12.80       |0.1033    |17.54     |0                              
2018-08-17|SR901C5700|15.00     |18.00     |18.00     |12.50     |14.00     |15.50     |-1.00     |0.50      |2,184     |12,298    |206       |31.09       |0.0755    |17.77     |0                              
2018-08-17|SR901C5800|10.50     |10.00     |11.00     |8.00      |8.00      |10.50     |-2.50     |0.00      |224       |7,696     |58        |2.21        |0.0548    |18.04     |0                              
2018-08-17|SR901C5900|7.00      |8.00      |8.00      |6.00      |6.00      |7.50      |-1.00     |0.50      |448       |11,718    |426       |3.19        |0.0399    |18.35     |0                              
2018-08-17|SR901C6000|5.00      |5.00      |6.50      |5.00      |5.00      |5.50      |0.00      |0.50      |482       |8,922     |120       |2.89        |0.0298    |18.70     |0                              
2018-08-17|SR901C6100|3.50      |4.50      |5.00      |4.00      |4.00      |4.00      |0.50      |0.50      |426       |3,610     |92        |1.95        |0.0221    |19.08     |0                              
2018-08-17|SR901C6200|2.50      |2.50      |2.50      |2.50      |2.50      |3.00      |0.00      |0.50      |4         |1,156     |0         |0.01        |0.0166    |19.49     |0                              
2018-08-17|SR901C6300|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |746       |0         |0.00        |0.0128    |19.93     |0                              
2018-08-17|SR901C6400|1.00      |2.00      |4.50      |2.00      |4.50      |1.50      |3.50      |0.50      |4         |578       |2         |0.01        |0.0084    |19.93     |0                              
2018-08-17|SR901C6500|0.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |40        |432       |40        |0.06        |0.0056    |19.93     |0                              
2018-08-17|SR901C6600|0.50      |2.00      |2.00      |1.50      |1.50      |0.50      |1.00      |0.00      |22        |560       |22        |0.03        |0.0037    |19.93     |0                              
2018-08-17|SR901C6700|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |14        |1,228     |14        |0.03        |0.0023    |19.93     |0                              
2018-08-17|SR901P4400|29.50     |21.50     |26.00     |20.50     |24.00     |24.00     |-5.50     |-5.50     |1,356     |3,324     |578       |31.18       |-0.0996   |18.79     |0                              
2018-08-17|SR901P4500|44.00     |33.00     |39.50     |31.00     |37.50     |36.00     |-6.50     |-8.00     |1,840     |3,804     |772       |65.99       |-0.1400   |18.32     |0                              
2018-08-17|SR901P4600|64.00     |50.00     |60.00     |47.00     |60.00     |52.50     |-4.00     |-11.50    |2,338     |9,138     |764       |125.57      |-0.1925   |17.93     |0                              
2018-08-17|SR901P4700|90.50     |70.00     |87.50     |69.00     |87.50     |75.00     |-3.00     |-15.50    |1,436     |7,212     |60        |112.68      |-0.2578   |17.62     |0                              
2018-08-17|SR901P4800|125.50    |104.00    |124.00    |98.50     |124.00    |106.00    |-1.50     |-19.50    |3,056     |11,130    |638       |340.48      |-0.3347   |17.38     |0                              
2018-08-17|SR901P4900|168.50    |136.00    |169.00    |133.50    |168.50    |146.00    |0.00      |-22.50    |1,602     |12,338    |-186      |238.17      |-0.4196   |17.21     |0                              
2018-08-17|SR901P5000|221.00    |184.50    |221.50    |178.50    |221.50    |194.50    |0.50      |-26.50    |768       |7,500     |-140      |151.97      |-0.5080   |17.09     |0                              
2018-08-17|SR901P5100|282.00    |236.50    |285.00    |234.00    |285.00    |253.00    |3.00      |-29.00    |1,022     |2,906     |-96       |267.69      |-0.5949   |17.04     |0                              
2018-08-17|SR901P5200|351.00    |296.50    |345.50    |296.50    |345.50    |319.50    |-5.50     |-31.50    |316       |1,186     |-80       |102.42      |-0.6758   |17.04     |0                              
2018-08-17|SR901P5300|427.00    |377.00    |433.50    |377.00    |433.50    |394.00    |6.50      |-33.00    |84        |1,266     |32        |34.59       |-0.7473   |17.09     |0                              
2018-08-17|SR901P5400|509.00    |456.50    |495.50    |456.50    |493.50    |475.00    |-15.50    |-34.00    |32        |1,262     |0         |15.55       |-0.8076   |17.20     |0                              
2018-08-17|SR901P5500|596.00    |573.50    |583.00    |573.50    |583.00    |561.50    |-13.00    |-34.50    |10        |522       |-4        |5.71        |-0.8565   |17.34     |0                              
2018-08-17|SR901P5600|687.00    |671.50    |698.00    |644.50    |698.00    |651.50    |11.00     |-35.50    |108       |514       |4         |72.03       |-0.8951   |17.54     |0                              
2018-08-17|SR901P5700|780.50    |0.00      |0.00      |0.00      |0.00      |745.00    |-35.50    |-35.50    |0         |262       |0         |0.00        |-0.9249   |17.77     |0                              
2018-08-17|SR901P5800|876.00    |0.00      |0.00      |0.00      |0.00      |840.50    |-35.50    |-35.50    |0         |340       |0         |0.00        |-0.9480   |18.04     |0                              
2018-08-17|SR901P5900|973.00    |0.00      |0.00      |0.00      |0.00      |937.50    |-35.50    |-35.50    |0         |288       |0         |0.00        |-0.9654   |18.35     |0                              
2018-08-17|SR901P6000|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,035.50  |-35.50    |-35.50    |0         |138       |0         |0.00        |-0.9780   |18.70     |0                              
2018-08-17|SR901P6100|1,170.50  |0.00      |0.00      |0.00      |0.00      |1,134.50  |-36.00    |-36.00    |0         |120       |0         |0.00        |-0.9883   |19.08     |0                              
2018-08-17|SR901P6200|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |-36.00    |-36.00    |0         |52        |0         |0.00        |-0.9963   |19.49     |0                              
2018-08-17|SR901P6300|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-36.00    |-36.00    |0         |74        |0         |0.00        |-0.9998   |19.93     |0                              
2018-08-17|SR901P6400|1,470.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |-36.00    |-36.00    |0         |42        |0         |0.00        |-1.0000   |19.93     |0                              
2018-08-17|SR901P6500|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |-36.00    |-36.00    |0         |20        |0         |0.00        |-1.0000   |19.93     |0                              
2018-08-17|SR901P6600|1,670.00  |0.00      |0.00      |0.00      |0.00      |1,634.00  |-36.00    |-36.00    |0         |12        |0         |0.00        |-1.0000   |19.93     |0                              
2018-08-17|SR901P6700|1,770.00  |0.00      |0.00      |0.00      |0.00      |1,734.00  |-36.00    |-36.00    |0         |46        |0         |0.00        |-1.0000   |19.93     |0                              
2018-08-17|SR903C4400|564.00    |0.00      |0.00      |0.00      |0.00      |573.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.8459    |17.62     |0                              
2018-08-17|SR903C4500|481.50    |0.00      |0.00      |0.00      |0.00      |490.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.8009    |17.16     |0                              
2018-08-17|SR903C4600|405.00    |0.00      |0.00      |0.00      |0.00      |413.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.7463    |16.77     |0                              
2018-08-17|SR903C4700|335.00    |0.00      |0.00      |0.00      |0.00      |342.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.6833    |16.46     |0                              
2018-08-17|SR903C4800|272.50    |0.00      |0.00      |0.00      |0.00      |278.00    |5.50      |5.50      |0         |32        |0         |0.00        |0.6135    |16.21     |0                              
2018-08-17|SR903C4900|218.50    |0.00      |0.00      |0.00      |0.00      |222.50    |4.00      |4.00      |0         |28        |0         |0.00        |0.5392    |16.02     |0                              
2018-08-17|SR903C5000|172.00    |0.00      |0.00      |0.00      |0.00      |175.00    |3.00      |3.00      |0         |132       |0         |0.00        |0.4636    |15.89     |0                              
2018-08-17|SR903C5100|134.00    |101.50    |101.50    |91.00     |95.50     |135.50    |-38.50    |1.50      |58        |94        |-8        |5.86        |0.3900    |15.82     |0                              
2018-08-17|SR903C5200|103.00    |71.50     |72.00     |65.00     |65.00     |103.50    |-38.00    |0.50      |70        |234       |-40       |4.93        |0.3215    |15.80     |0                              
2018-08-17|SR903C5300|78.50     |52.50     |52.50     |43.00     |43.00     |78.00     |-35.50    |-0.50     |138       |56        |-16       |8.37        |0.2602    |15.82     |0                              
2018-08-17|SR903C5400|59.00     |32.00     |32.00     |32.00     |32.00     |58.50     |-27.00    |-0.50     |2         |164       |2         |0.06        |0.2072    |15.90     |0                              
2018-08-17|SR903C5500|44.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-1.50     |-1.50     |0         |196       |0         |0.00        |0.1626    |16.02     |0                              
2018-08-17|SR903C5600|33.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-1.50     |-1.50     |0         |64        |0         |0.00        |0.1269    |16.17     |0                              
2018-08-17|SR903C5700|26.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-1.50     |-1.50     |0         |106       |0         |0.00        |0.0993    |16.37     |0                              
2018-08-17|SR903C5800|19.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-1.00     |-1.00     |0         |100       |0         |0.00        |0.0772    |16.61     |0                              
2018-08-17|SR903C5900|15.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-2.00     |-2.00     |0         |82        |0         |0.00        |0.0594    |16.88     |0                              
2018-08-17|SR903C6000|12.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.50     |-1.50     |0         |48        |0         |0.00        |0.0474    |17.18     |0                              
2018-08-17|SR903C6100|9.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.50     |-1.50     |0         |80        |0         |0.00        |0.0372    |17.52     |0                              
2018-08-17|SR903C6200|8.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.50     |-1.50     |0         |120       |0         |0.00        |0.0302    |17.88     |0                              
2018-08-17|SR903C6300|6.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.50     |-1.50     |0         |120       |0         |0.00        |0.0241    |18.27     |0                              
2018-08-17|SR903C6400|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |40        |0         |0.00        |0.0203    |18.69     |0                              
2018-08-17|SR903C6500|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |160       |0         |0.00        |0.0168    |19.14     |0                              
2018-08-17|SR903C6600|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |190       |0         |0.00        |0.0125    |19.14     |0                              
2018-08-17|SR903P4400|50.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.1471   |17.62     |0                              
2018-08-17|SR903P4500|67.00     |34.00     |34.00     |34.00     |34.00     |62.50     |-33.00    |-4.50     |40        |86        |40        |1.36        |-0.1901   |17.16     |0                              
2018-08-17|SR903P4600|89.00     |51.00     |72.50     |38.00     |38.00     |84.00     |-51.00    |-5.00     |62        |124       |-18       |4.43        |-0.2430   |16.77     |0                              
2018-08-17|SR903P4700|118.00    |74.00     |74.00     |74.00     |74.00     |112.00    |-44.00    |-6.00     |20        |240       |0         |1.48        |-0.3047   |16.46     |0                              
2018-08-17|SR903P4800|154.00    |100.50    |113.00    |100.50    |113.00    |147.00    |-41.00    |-7.00     |140       |338       |-40       |14.75       |-0.3737   |16.21     |0                              
2018-08-17|SR903P4900|198.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-8.50     |-8.50     |0         |222       |0         |0.00        |-0.4476   |16.02     |0                              
2018-08-17|SR903P5000|251.00    |196.00    |196.00    |196.00    |196.00    |241.00    |-55.00    |-10.00    |20        |262       |0         |3.92        |-0.5232   |15.89     |0                              
2018-08-17|SR903P5100|311.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-11.50    |-11.50    |0         |86        |0         |0.00        |-0.5973   |15.82     |0                              
2018-08-17|SR903P5200|379.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-12.00    |-12.00    |0         |124       |0         |0.00        |-0.6669   |15.80     |0                              
2018-08-17|SR903P5300|453.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-13.00    |-13.00    |0         |70        |0         |0.00        |-0.7297   |15.82     |0                              
2018-08-17|SR903P5400|533.50    |0.00      |0.00      |0.00      |0.00      |520.00    |-13.50    |-13.50    |0         |184       |0         |0.00        |-0.7846   |15.90     |0                              
2018-08-17|SR903P5500|618.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-14.00    |-14.00    |0         |66        |0         |0.00        |-0.8315   |16.02     |0                              
2018-08-17|SR903P5600|706.50    |0.00      |0.00      |0.00      |0.00      |692.50    |-14.00    |-14.00    |0         |80        |0         |0.00        |-0.8699   |16.17     |0                              
2018-08-17|SR903P5700|798.50    |0.00      |0.00      |0.00      |0.00      |784.00    |-14.50    |-14.50    |0         |40        |0         |0.00        |-0.9003   |16.37     |0                              
2018-08-17|SR903P5800|892.00    |0.00      |0.00      |0.00      |0.00      |878.00    |-14.00    |-14.00    |0         |8         |0         |0.00        |-0.9255   |16.61     |0                              
2018-08-17|SR903P5900|987.50    |0.00      |0.00      |0.00      |0.00      |973.50    |-14.00    |-14.00    |0         |2         |0         |0.00        |-0.9466   |16.88     |0                              
2018-08-17|SR903P6000|1,084.50  |0.00      |0.00      |0.00      |0.00      |1,070.50  |-14.00    |-14.00    |0         |4         |0         |0.00        |-0.9619   |17.18     |0                              
2018-08-17|SR903P6100|1,182.50  |0.00      |0.00      |0.00      |0.00      |1,168.50  |-14.00    |-14.00    |0         |4         |0         |0.00        |-0.9756   |17.52     |0                              
2018-08-17|SR903P6200|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,267.50  |-13.50    |-13.50    |0         |20        |0         |0.00        |-0.9857   |17.88     |0                              
2018-08-17|SR903P6300|1,380.50  |0.00      |0.00      |0.00      |0.00      |1,367.00  |-13.50    |-13.50    |0         |58        |0         |0.00        |-0.9950   |18.27     |0                              
2018-08-17|SR903P6400|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |-13.00    |-13.00    |0         |4         |0         |0.00        |-0.9991   |18.69     |0                              
2018-08-17|SR903P6500|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,567.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |-1.0000   |19.14     |0                              
2018-08-17|SR903P6600|1,680.00  |0.00      |0.00      |0.00      |0.00      |1,667.00  |-13.00    |-13.00    |0         |6         |0         |0.00        |-1.0000   |19.14     |0                              
2018-08-17|SR905C4300|623.00    |0.00      |0.00      |0.00      |0.00      |633.50    |10.50     |10.50     |0         |24        |0         |0.00        |0.8465    |17.00     |0                              
2018-08-17|SR905C4400|538.00    |0.00      |0.00      |0.00      |0.00      |549.50    |11.50     |11.50     |0         |40        |0         |0.00        |0.8070    |16.47     |0                              
2018-08-17|SR905C4500|458.50    |0.00      |0.00      |0.00      |0.00      |470.50    |12.00     |12.00     |0         |86        |0         |0.00        |0.7595    |16.01     |0                              
2018-08-17|SR905C4600|384.50    |408.00    |408.00    |377.50    |377.50    |396.50    |-7.00     |12.00     |14        |294       |6         |5.47        |0.7049    |15.63     |0                              
2018-08-17|SR905C4700|317.00    |358.00    |358.00    |318.00    |329.50    |329.50    |12.50     |12.50     |8         |458       |-4        |2.71        |0.6437    |15.31     |0                              
2018-08-17|SR905C4800|257.50    |300.50    |300.50    |258.50    |258.50    |269.00    |1.00      |11.50     |26        |760       |2         |7.13        |0.5771    |15.05     |0                              
2018-08-17|SR905C4900|205.50    |215.00    |218.50    |206.00    |218.50    |216.00    |13.00     |10.50     |22        |530       |2         |4.67        |0.5074    |14.85     |0                              
2018-08-17|SR905C5000|161.50    |190.00    |190.00    |160.00    |160.00    |170.50    |-1.50     |9.00      |204       |344       |-80       |34.87       |0.4372    |14.71     |0                              
2018-08-17|SR905C5100|125.00    |143.00    |143.00    |123.50    |124.50    |133.50    |-0.50     |8.50      |86        |690       |14        |11.21       |0.3698    |14.62     |0                              
2018-08-17|SR905C5200|97.00     |104.00    |106.50    |94.50     |96.00     |103.50    |-1.00     |6.50      |130       |844       |-52       |12.71       |0.3073    |14.57     |0                              
2018-08-17|SR905C5300|75.00     |91.00     |91.00     |72.00     |72.50     |79.50     |-2.50     |4.50      |524       |4,726     |-32       |41.17       |0.2515    |14.58     |0                              
2018-08-17|SR905C5400|57.50     |68.50     |68.50     |56.50     |59.50     |60.50     |2.00      |3.00      |168       |2,922     |-74       |10.78       |0.2029    |14.62     |0                              
2018-08-17|SR905C5500|44.50     |50.50     |50.50     |40.00     |40.00     |45.50     |-4.50     |1.00      |24        |2,112     |4         |1.08        |0.1615    |14.71     |0                              
2018-08-17|SR905C5600|34.50     |33.00     |33.00     |30.00     |30.00     |34.50     |-4.50     |0.00      |122       |3,468     |22        |3.95        |0.1281    |14.84     |0                              
2018-08-17|SR905C5700|27.50     |24.00     |24.00     |24.00     |24.00     |26.50     |-3.50     |-1.00     |2         |712       |0         |0.05        |0.1020    |15.00     |0                              
2018-08-17|SR905C5800|22.00     |18.00     |24.00     |18.00     |20.00     |20.50     |-2.00     |-1.50     |82        |1,166     |-20       |1.72        |0.0804    |15.20     |0                              
2018-08-17|SR905C5900|18.50     |16.00     |16.00     |14.00     |14.00     |15.50     |-4.50     |-3.00     |46        |766       |20        |0.70        |0.0638    |15.43     |0                              
2018-08-17|SR905C6000|15.00     |11.50     |11.50     |11.50     |11.50     |12.50     |-3.50     |-2.50     |12        |1,546     |-12       |0.14        |0.0514    |15.69     |0                              
2018-08-17|SR905C6100|13.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-3.50     |-3.50     |0         |648       |0         |0.00        |0.0411    |15.98     |0                              
2018-08-17|SR905C6200|11.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-3.50     |-3.50     |0         |316       |0         |0.00        |0.0339    |16.30     |0                              
2018-08-17|SR905C6300|10.00     |0.00      |0.00      |0.00      |0.00      |6.50      |-3.50     |-3.50     |0         |276       |0         |0.00        |0.0279    |16.65     |0                              
2018-08-17|SR905C6400|9.50      |5.50      |5.50      |5.50      |5.50      |5.00      |-4.00     |-4.50     |10        |354       |4         |0.06        |0.0210    |16.65     |0                              
2018-08-17|SR905C6500|9.00      |8.00      |8.00      |6.50      |6.50      |3.50      |-2.50     |-5.50     |16        |962       |8         |0.11        |0.0152    |16.65     |0                              
2018-08-17|SR905P4300|57.00     |43.50     |50.50     |43.50     |49.00     |51.50     |-8.00     |-5.50     |70        |396       |46        |3.40        |-0.1449   |17.00     |0                              
2018-08-17|SR905P4400|70.50     |58.00     |68.00     |58.00     |68.00     |66.00     |-2.50     |-4.50     |10        |1,356     |0         |0.64        |-0.1819   |16.47     |0                              
2018-08-17|SR905P4500|89.50     |81.50     |86.00     |77.50     |83.50     |86.00     |-6.00     |-3.50     |366       |598       |-124      |30.12       |-0.2271   |16.01     |0                              
2018-08-17|SR905P4600|114.50    |101.00    |117.00    |101.00    |115.00    |110.50    |0.50      |-4.00     |142       |1,162     |10        |15.68       |-0.2798   |15.63     |0                              
2018-08-17|SR905P4700|145.50    |141.00    |149.00    |141.00    |143.50    |141.50    |-2.00     |-4.00     |24        |1,062     |20        |3.41        |-0.3397   |15.31     |0                              
2018-08-17|SR905P4800|183.50    |175.00    |191.00    |170.50    |191.00    |179.50    |7.50      |-4.00     |164       |1,802     |-30       |30.03       |-0.4055   |15.05     |0                              
2018-08-17|SR905P4900|230.00    |213.00    |243.00    |213.00    |243.00    |224.50    |13.00     |-5.50     |120       |718       |-50       |26.91       |-0.4750   |14.85     |0                              
2018-08-17|SR905P5000|284.00    |268.00    |287.50    |268.00    |287.00    |278.00    |3.00      |-6.00     |24        |324       |10        |6.73        |-0.5456   |14.71     |0                              
2018-08-17|SR905P5100|346.50    |321.50    |351.50    |321.50    |345.00    |339.00    |-1.50     |-7.50     |60        |706       |-2        |20.53       |-0.6140   |14.62     |0                              
2018-08-17|SR905P5200|416.50    |406.00    |425.00    |406.00    |425.00    |407.50    |8.50      |-9.00     |26        |550       |0         |10.76       |-0.6779   |14.57     |0                              
2018-08-17|SR905P5300|493.00    |492.00    |494.00    |482.00    |493.00    |482.00    |0.00      |-11.00    |18        |448       |-4        |8.78        |-0.7359   |14.58     |0                              
2018-08-17|SR905P5400|574.50    |0.00      |0.00      |0.00      |0.00      |561.50    |-13.00    |-13.00    |0         |356       |0         |0.00        |-0.7871   |14.62     |0                              
2018-08-17|SR905P5500|660.50    |0.00      |0.00      |0.00      |0.00      |646.00    |-14.50    |-14.50    |0         |400       |0         |0.00        |-0.8317   |14.71     |0                              
2018-08-17|SR905P5600|750.00    |0.00      |0.00      |0.00      |0.00      |734.00    |-16.00    |-16.00    |0         |92        |0         |0.00        |-0.8688   |14.84     |0                              
2018-08-17|SR905P5700|842.50    |0.00      |0.00      |0.00      |0.00      |825.50    |-17.00    |-17.00    |0         |182       |0         |0.00        |-0.8988   |15.00     |0                              
2018-08-17|SR905P5800|936.50    |0.00      |0.00      |0.00      |0.00      |919.50    |-17.00    |-17.00    |0         |84        |0         |0.00        |-0.9246   |15.20     |0                              
2018-08-17|SR905P5900|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,015.00  |-18.00    |-18.00    |0         |30        |0         |0.00        |-0.9456   |15.43     |0                              
2018-08-17|SR905P6000|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |-18.00    |-18.00    |0         |70        |0         |0.00        |-0.9626   |15.69     |0                              
2018-08-17|SR905P6100|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |-18.00    |-18.00    |0         |34        |0         |0.00        |-0.9776   |15.98     |0                              
2018-08-17|SR905P6200|1,326.50  |0.00      |0.00      |0.00      |0.00      |1,309.50  |-17.00    |-17.00    |0         |10        |0         |0.00        |-0.9895   |16.30     |0                              
2018-08-17|SR905P6300|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.9970   |16.65     |0                              
2018-08-17|SR905P6400|1,525.50  |0.00      |0.00      |0.00      |0.00      |1,509.00  |-16.50    |-16.50    |0         |32        |0         |0.00        |-1.0000   |16.65     |0                              
2018-08-17|SR905P6500|1,625.00  |0.00      |0.00      |0.00      |0.00      |1,609.00  |-16.00    |-16.00    |0         |28        |0         |0.00        |-1.0000   |16.65     |0                              
2018-08-17|SR907C4400|605.50    |0.00      |0.00      |0.00      |0.00      |590.00    |-15.50    |-15.50    |0         |2         |0         |0.00        |0.8141    |15.21     |0                              
2018-08-17|SR907C4500|524.50    |0.00      |0.00      |0.00      |0.00      |509.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7701    |14.79     |0                              
2018-08-17|SR907C4600|448.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-13.50    |-13.50    |0         |2         |0         |0.00        |0.7197    |14.43     |0                              
2018-08-17|SR907C4700|378.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-13.00    |-13.00    |0         |2         |0         |0.00        |0.6630    |14.14     |0                              
2018-08-17|SR907C4800|315.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-12.00    |-12.00    |0         |2         |0         |0.00        |0.6005    |13.91     |0                              
2018-08-17|SR907C4900|259.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-11.00    |-11.00    |0         |10        |0         |0.00        |0.5349    |13.73     |0                              
2018-08-17|SR907C5000|210.00    |175.50    |175.50    |175.50    |175.50    |201.00    |-34.50    |-9.00     |4         |40        |-2        |0.75        |0.4686    |13.61     |0                              
2018-08-17|SR907C5100|168.50    |131.00    |131.00    |127.00    |127.00    |160.50    |-41.50    |-8.00     |4         |64        |0         |0.52        |0.4036    |13.54     |0                              
2018-08-17|SR907C5200|133.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-6.50     |-6.50     |0         |70        |0         |0.00        |0.3421    |13.51     |0                              
2018-08-17|SR907C5300|105.50    |83.50     |83.50     |83.50     |83.50     |99.00     |-22.00    |-6.50     |2         |106       |0         |0.17        |0.2855    |13.53     |0                              
2018-08-17|SR907C5400|83.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-5.50     |-5.50     |0         |84        |0         |0.00        |0.2368    |13.59     |0                              
2018-08-17|SR907C5500|65.50     |41.00     |41.00     |41.00     |41.00     |61.50     |-24.50    |-4.00     |2         |172       |0         |0.08        |0.1947    |13.69     |0                              
2018-08-17|SR907C5600|51.00     |32.00     |32.00     |32.00     |32.00     |48.00     |-19.00    |-3.00     |2         |98        |0         |0.06        |0.1586    |13.83     |0                              
2018-08-17|SR907C5700|40.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-3.00     |-3.00     |0         |50        |0         |0.00        |0.1292    |14.00     |0                              
2018-08-17|SR907C5800|32.50     |18.00     |18.00     |18.00     |18.00     |30.00     |-14.50    |-2.50     |2         |60        |2         |0.04        |0.1060    |14.21     |0                              
2018-08-17|SR907C5900|26.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-2.50     |-2.50     |0         |20        |0         |0.00        |0.0859    |14.44     |0                              
2018-08-17|SR907C6000|21.00     |12.50     |12.50     |12.50     |12.50     |19.50     |-8.50     |-1.50     |2         |124       |2         |0.03        |0.0718    |14.71     |0                              
2018-08-17|SR907C6100|17.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.50     |-1.50     |0         |60        |0         |0.00        |0.0589    |15.01     |0                              
2018-08-17|SR907C6200|14.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.00     |-1.00     |0         |282       |0         |0.00        |0.0503    |15.33     |0                              
2018-08-17|SR907P4400|63.50     |0.00      |0.00      |0.00      |0.00      |66.00     |2.50      |2.50      |0         |0         |0         |0.00        |-0.1731   |15.21     |0                              
2018-08-17|SR907P4500|80.50     |0.00      |0.00      |0.00      |0.00      |84.50     |4.00      |4.00      |0         |22        |0         |0.00        |-0.2141   |14.79     |0                              
2018-08-17|SR907P4600|102.50    |0.00      |0.00      |0.00      |0.00      |107.50    |5.00      |5.00      |0         |44        |0         |0.00        |-0.2621   |14.43     |0                              
2018-08-17|SR907P4700|130.50    |0.00      |0.00      |0.00      |0.00      |136.00    |5.50      |5.50      |0         |84        |0         |0.00        |-0.3169   |14.14     |0                              
2018-08-17|SR907P4800|165.50    |0.00      |0.00      |0.00      |0.00      |171.50    |6.00      |6.00      |0         |32        |0         |0.00        |-0.3780   |13.91     |0                              
2018-08-17|SR907P4900|207.50    |0.00      |0.00      |0.00      |0.00      |215.00    |7.50      |7.50      |0         |90        |0         |0.00        |-0.4430   |13.73     |0                              
2018-08-17|SR907P5000|256.00    |0.00      |0.00      |0.00      |0.00      |265.50    |9.50      |9.50      |0         |140       |0         |0.00        |-0.5094   |13.61     |0                              
2018-08-17|SR907P5100|312.00    |0.00      |0.00      |0.00      |0.00      |323.00    |11.00     |11.00     |0         |116       |0         |0.00        |-0.5752   |13.54     |0                              
2018-08-17|SR907P5200|375.00    |0.00      |0.00      |0.00      |0.00      |387.00    |12.00     |12.00     |0         |62        |0         |0.00        |-0.6383   |13.51     |0                              
2018-08-17|SR907P5300|445.00    |0.00      |0.00      |0.00      |0.00      |457.50    |12.50     |12.50     |0         |38        |0         |0.00        |-0.6973   |13.53     |0                              
2018-08-17|SR907P5400|521.00    |0.00      |0.00      |0.00      |0.00      |535.00    |14.00     |14.00     |0         |20        |0         |0.00        |-0.7488   |13.59     |0                              
2018-08-17|SR907P5500|602.00    |0.00      |0.00      |0.00      |0.00      |616.50    |14.50     |14.50     |0         |14        |0         |0.00        |-0.7943   |13.69     |0                              
2018-08-17|SR907P5600|686.50    |0.00      |0.00      |0.00      |0.00      |702.00    |15.50     |15.50     |0         |8         |0         |0.00        |-0.8344   |13.83     |0                              
2018-08-17|SR907P5700|775.00    |0.00      |0.00      |0.00      |0.00      |791.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.8683   |14.00     |0                              
2018-08-17|SR907P5800|866.50    |0.00      |0.00      |0.00      |0.00      |883.00    |16.50     |16.50     |0         |4         |0         |0.00        |-0.8961   |14.21     |0                              
2018-08-17|SR907P5900|959.50    |0.00      |0.00      |0.00      |0.00      |977.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.9212   |14.44     |0                              
2018-08-17|SR907P6000|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,072.50  |17.50     |17.50     |0         |0         |0         |0.00        |-0.9402   |14.71     |0                              
2018-08-17|SR907P6100|1,151.50  |0.00      |0.00      |0.00      |0.00      |1,169.50  |18.00     |18.00     |0         |2         |0         |0.00        |-0.9582   |15.01     |0                              
2018-08-17|SR907P6200|1,249.50  |0.00      |0.00      |0.00      |0.00      |1,267.50  |18.00     |18.00     |0         |4         |0         |0.00        |-0.9719   |15.33     |0                              
2018-08-17|SR909C4400|599.00    |0.00      |0.00      |0.00      |0.00      |618.50    |19.50     |19.50     |0         |36        |0         |0.00        |0.8272    |13.70     |0                              
2018-08-17|SR909C4500|520.00    |0.00      |0.00      |0.00      |0.00      |538.50    |18.50     |18.50     |0         |16        |0         |0.00        |0.7833    |13.44     |0                              
2018-08-17|SR909C4600|446.50    |466.00    |466.00    |466.00    |466.00    |463.00    |19.50     |16.50     |20        |42        |20        |9.32        |0.7339    |13.22     |0                              
2018-08-17|SR909C4700|378.00    |0.00      |0.00      |0.00      |0.00      |394.00    |16.00     |16.00     |0         |124       |0         |0.00        |0.6780    |13.04     |0                              
2018-08-17|SR909C4800|317.00    |0.00      |0.00      |0.00      |0.00      |331.50    |14.50     |14.50     |0         |236       |0         |0.00        |0.6182    |12.88     |0                              
2018-08-17|SR909C4900|262.50    |0.00      |0.00      |0.00      |0.00      |275.50    |13.00     |13.00     |0         |162       |0         |0.00        |0.5558    |12.74     |0                              
2018-08-17|SR909C5000|214.50    |0.00      |0.00      |0.00      |0.00      |225.50    |11.00     |11.00     |0         |206       |0         |0.00        |0.4921    |12.63     |0                              
2018-08-17|SR909C5100|172.50    |0.00      |0.00      |0.00      |0.00      |182.00    |9.50      |9.50      |0         |238       |0         |0.00        |0.4287    |12.55     |0                              
2018-08-17|SR909C5200|137.00    |0.00      |0.00      |0.00      |0.00      |146.00    |9.00      |9.00      |0         |174       |0         |0.00        |0.3681    |12.49     |0                              
2018-08-17|SR909C5300|108.50    |115.50    |116.00    |115.50    |116.00    |116.00    |7.50      |7.50      |230       |398       |190       |26.65       |0.3117    |12.45     |0                              
2018-08-17|SR909C5400|85.00     |0.00      |0.00      |0.00      |0.00      |91.00     |6.00      |6.00      |0         |96        |0         |0.00        |0.2600    |12.43     |0                              
2018-08-17|SR909C5500|66.00     |0.00      |0.00      |0.00      |0.00      |70.50     |4.50      |4.50      |0         |82        |0         |0.00        |0.2136    |12.43     |0                              
2018-08-17|SR909C5600|50.00     |60.00     |60.00     |60.00     |60.00     |54.50     |10.00     |4.50      |12        |152       |12        |0.72        |0.1739    |12.44     |0                              
2018-08-17|SR909P4400|64.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-4.00     |-4.00     |0         |778       |0         |0.00        |-0.1595   |13.70     |0                              
2018-08-17|SR909P4500|84.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-5.50     |-5.50     |0         |136       |0         |0.00        |-0.1992   |13.44     |0                              
2018-08-17|SR909P4600|108.00    |107.50    |107.50    |107.50    |107.50    |101.00    |-0.50     |-7.00     |4         |152       |4         |0.43        |-0.2453   |13.22     |0                              
2018-08-17|SR909P4700|137.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-7.00     |-7.00     |0         |182       |0         |0.00        |-0.2983   |13.04     |0                              
2018-08-17|SR909P4800|174.00    |154.50    |175.00    |154.00    |175.00    |165.00    |1.00      |-9.00     |8         |376       |2         |1.30        |-0.3561   |12.88     |0                              
2018-08-17|SR909P4900|216.50    |201.00    |201.00    |201.00    |201.00    |206.00    |-15.50    |-10.50    |2         |410       |0         |0.40        |-0.4174   |12.74     |0                              
2018-08-17|SR909P5000|266.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-12.50    |-12.50    |0         |128       |0         |0.00        |-0.4810   |12.63     |0                              
2018-08-17|SR909P5100|321.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-14.00    |-14.00    |0         |130       |0         |0.00        |-0.5452   |12.55     |0                              
2018-08-17|SR909P5200|383.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-14.50    |-14.50    |0         |122       |0         |0.00        |-0.6073   |12.49     |0                              
2018-08-17|SR909P5300|452.50    |0.00      |0.00      |0.00      |0.00      |436.50    |-16.00    |-16.00    |0         |138       |0         |0.00        |-0.6661   |12.45     |0                              
2018-08-17|SR909P5400|527.00    |0.00      |0.00      |0.00      |0.00      |509.50    |-17.50    |-17.50    |0         |140       |0         |0.00        |-0.7211   |12.43     |0                              
2018-08-17|SR909P5500|606.00    |0.00      |0.00      |0.00      |0.00      |587.00    |-19.00    |-19.00    |0         |22        |0         |0.00        |-0.7718   |12.43     |0                              
2018-08-17|SR909P5600|689.50    |0.00      |0.00      |0.00      |0.00      |669.50    |-20.00    |-20.00    |0         |20        |0         |0.00        |-0.8166   |12.44     |0                              
2018-08-20|SR811C4300|494.50    |0.00      |0.00      |0.00      |0.00      |502.50    |8.00      |8.00      |0         |80        |0         |0.00        |0.9698    |20.29     |0                              
2018-08-20|SR811C4400|398.50    |426.00    |426.00    |426.00    |426.00    |406.00    |27.50     |7.50      |20        |42        |20        |8.52        |0.9412    |19.12     |0                              
2018-08-20|SR811C4500|305.50    |331.00    |331.00    |331.00    |331.00    |313.00    |25.50     |7.50      |20        |32        |-20       |6.62        |0.8896    |18.20     |0                              
2018-08-20|SR811C4600|219.50    |249.00    |249.00    |249.00    |249.00    |227.50    |29.50     |8.00      |20        |22        |20        |4.98        |0.8004    |17.52     |0                              
2018-08-20|SR811C4700|144.50    |170.00    |170.00    |170.00    |170.00    |153.50    |25.50     |9.00      |40        |80        |40        |6.80        |0.6695    |17.05     |0                              
2018-08-20|SR811C4800|86.00     |0.00      |0.00      |0.00      |0.00      |94.50     |8.50      |8.50      |0         |234       |0         |0.00        |0.5084    |16.79     |0                              
2018-08-20|SR811C4900|46.00     |39.00     |49.00     |39.00     |49.00     |53.50     |3.00      |7.50      |4         |136       |2         |0.18        |0.3462    |16.72     |0                              
2018-08-20|SR811C5000|22.50     |22.50     |26.00     |22.00     |24.50     |28.00     |2.00      |5.50      |18        |132       |2         |0.45        |0.2122    |16.84     |0                              
2018-08-20|SR811C5100|10.50     |0.00      |0.00      |0.00      |0.00      |14.00     |3.50      |3.50      |0         |152       |0         |0.00        |0.1193    |17.13     |0                              
2018-08-20|SR811C5200|5.00      |7.00      |7.50      |7.00      |7.00      |7.00      |2.00      |2.00      |8         |444       |4         |0.06        |0.0646    |17.57     |0                              
2018-08-20|SR811C5300|2.50      |4.50      |4.50      |3.00      |3.00      |3.50      |0.50      |1.00      |6         |450       |6         |0.02        |0.0341    |18.17     |0                              
2018-08-20|SR811C5400|1.50      |1.50      |1.50      |1.50      |1.50      |2.00      |0.00      |0.50      |10        |230       |-10       |0.02        |0.0186    |18.91     |0                              
2018-08-20|SR811C5500|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |100       |0         |0.00        |0.0106    |19.79     |0                              
2018-08-20|SR811C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |246       |0         |0.00        |0.0065    |20.79     |0                              
2018-08-20|SR811C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |0.0042    |21.92     |0                              
2018-08-20|SR811C5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |368       |0         |0.00        |0.0018    |21.92     |0                              
2018-08-20|SR811C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |248       |0         |0.00        |0.0007    |21.92     |0                              
2018-08-20|SR811C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |184       |0         |0.00        |0.0003    |21.92     |0                              
2018-08-20|SR811C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |172       |0         |0.00        |0.0001    |21.92     |0                              
2018-08-20|SR811C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |176       |0         |0.00        |0.0000    |21.92     |0                              
2018-08-20|SR811C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |252       |0         |0.00        |0.0000    |21.92     |0                              
2018-08-20|SR811C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |338       |0         |0.01        |0.0000    |21.92     |0                              
2018-08-20|SR811C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |246       |0         |0.00        |0.0000    |21.92     |0                              
2018-08-20|SR811C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0000    |21.92     |0                              
2018-08-20|SR811C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0000    |21.92     |0                              
2018-08-20|SR811C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |386       |0         |0.00        |0.0000    |21.92     |0                              
2018-08-20|SR811C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |350       |0         |0.00        |0.0000    |21.92     |0                              
2018-08-20|SR811C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |242       |0         |0.00        |0.0000    |21.92     |0                              
2018-08-20|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |240       |0         |0.00        |0.0000    |21.92     |0                              
2018-08-20|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |210       |0         |0.00        |0.0000    |21.92     |0                              
2018-08-20|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |524       |0         |0.00        |0.0000    |21.92     |0                              
2018-08-20|SR811P4300|7.00      |7.00      |7.00      |4.00      |4.00      |3.50      |-3.00     |-3.50     |10        |10        |10        |0.05        |-0.0307   |20.29     |0                              
2018-08-20|SR811P4400|10.50     |14.00     |14.00     |7.00      |7.50      |7.00      |-3.00     |-3.50     |12        |100       |10        |0.10        |-0.0583   |19.12     |0                              
2018-08-20|SR811P4500|17.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-3.50     |-3.50     |0         |170       |0         |0.00        |-0.1089   |18.20     |0                              
2018-08-20|SR811P4600|31.00     |28.50     |28.50     |28.50     |28.50     |28.00     |-2.50     |-3.00     |40        |146       |-20       |1.13        |-0.1974   |17.52     |0                              
2018-08-20|SR811P4700|55.50     |48.00     |67.50     |48.00     |52.00     |53.50     |-3.50     |-2.00     |80        |332       |-40       |4.47        |-0.3277   |17.05     |0                              
2018-08-20|SR811P4800|97.00     |83.50     |100.50    |83.50     |95.50     |94.50     |-1.50     |-2.50     |166       |430       |-20       |16.19       |-0.4887   |16.79     |0                              
2018-08-20|SR811P4900|156.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-3.00     |-3.00     |0         |250       |0         |0.00        |-0.6511   |16.72     |0                              
2018-08-20|SR811P5000|233.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-5.50     |-5.50     |0         |436       |0         |0.00        |-0.7856   |16.84     |0                              
2018-08-20|SR811P5100|321.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-7.50     |-7.50     |0         |140       |0         |0.00        |-0.8792   |17.13     |0                              
2018-08-20|SR811P5200|415.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-9.00     |-9.00     |0         |146       |0         |0.00        |-0.9349   |17.57     |0                              
2018-08-20|SR811P5300|512.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-10.00    |-10.00    |0         |162       |0         |0.00        |-0.9667   |18.17     |0                              
2018-08-20|SR811P5400|611.50    |0.00      |0.00      |0.00      |0.00      |601.00    |-10.50    |-10.50    |0         |154       |0         |0.00        |-0.9834   |18.91     |0                              
2018-08-20|SR811P5500|711.00    |0.00      |0.00      |0.00      |0.00      |700.50    |-10.50    |-10.50    |0         |298       |0         |0.00        |-0.9926   |19.79     |0                              
2018-08-20|SR811P5600|811.00    |0.00      |0.00      |0.00      |0.00      |800.00    |-11.00    |-11.00    |0         |330       |0         |0.00        |-0.9980   |20.79     |0                              
2018-08-20|SR811P5700|911.00    |0.00      |0.00      |0.00      |0.00      |900.00    |-11.00    |-11.00    |0         |178       |0         |0.00        |-1.0000   |21.92     |0                              
2018-08-20|SR811P5800|1,011.00  |0.00      |0.00      |0.00      |0.00      |1,000.00  |-11.00    |-11.00    |0         |86        |0         |0.00        |-1.0000   |21.92     |0                              
2018-08-20|SR811P5900|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |-11.00    |-11.00    |0         |52        |0         |0.00        |-1.0000   |21.92     |0                              
2018-08-20|SR811P6000|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |-11.00    |-11.00    |0         |126       |0         |0.00        |-1.0000   |21.92     |0                              
2018-08-20|SR811P6100|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |-11.00    |-11.00    |0         |174       |0         |0.00        |-1.0000   |21.92     |0                              
2018-08-20|SR811P6200|1,411.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |-11.00    |-11.00    |0         |234       |0         |0.00        |-1.0000   |21.92     |0                              
2018-08-20|SR811P6300|1,511.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |-11.00    |-11.00    |0         |234       |0         |0.00        |-1.0000   |21.92     |0                              
2018-08-20|SR811P6400|1,611.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |-11.00    |-11.00    |0         |100       |0         |0.00        |-1.0000   |21.92     |0                              
2018-08-20|SR811P6500|1,711.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |-11.00    |-11.00    |0         |148       |0         |0.00        |-1.0000   |21.92     |0                              
2018-08-20|SR811P6600|1,811.00  |0.00      |0.00      |0.00      |0.00      |1,800.00  |-11.00    |-11.00    |0         |76        |0         |0.00        |-1.0000   |21.92     |0                              
2018-08-20|SR811P6700|1,911.00  |0.00      |0.00      |0.00      |0.00      |1,900.00  |-11.00    |-11.00    |0         |130       |0         |0.00        |-1.0000   |21.92     |0                              
2018-08-20|SR811P6800|2,011.00  |0.00      |0.00      |0.00      |0.00      |2,000.00  |-11.00    |-11.00    |0         |134       |0         |0.00        |-1.0000   |21.92     |0                              
2018-08-20|SR811P6900|2,111.00  |0.00      |0.00      |0.00      |0.00      |2,100.00  |-11.00    |-11.00    |0         |90        |0         |0.00        |-1.0000   |21.92     |0                              
2018-08-20|SR811P7000|2,211.00  |0.00      |0.00      |0.00      |0.00      |2,200.00  |-11.00    |-11.00    |0         |80        |0         |0.00        |-1.0000   |21.92     |0                              
2018-08-20|SR811P7100|2,311.00  |0.00      |0.00      |0.00      |0.00      |2,300.00  |-11.00    |-11.00    |0         |60        |0         |0.00        |-1.0000   |21.92     |0                              
2018-08-20|SR811P7200|2,411.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |-11.00    |-11.00    |0         |66        |0         |0.00        |-1.0000   |21.92     |0                              
2018-08-20|SR811P7300|2,511.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |-11.00    |-11.00    |0         |100       |0         |0.00        |-1.0000   |21.92     |0                              
2018-08-20|SR901C4400|586.50    |0.00      |0.00      |0.00      |0.00      |589.00    |2.50      |2.50      |0         |122       |0         |0.00        |0.9071    |18.38     |0                              
2018-08-20|SR901C4500|498.50    |475.00    |486.50    |475.00    |486.50    |500.50    |-12.00    |2.00      |10        |152       |4         |4.82        |0.8654    |17.97     |0                              
2018-08-20|SR901C4600|415.50    |395.00    |464.00    |392.50    |424.50    |416.50    |9.00      |1.00      |82        |380       |-6        |35.87       |0.8113    |17.64     |0                              
2018-08-20|SR901C4700|339.00    |316.00    |384.00    |303.50    |353.00    |339.50    |14.00     |0.50      |542       |862       |-6        |188.82      |0.7443    |17.38     |0                              
2018-08-20|SR901C4800|270.50    |246.50    |311.50    |239.50    |281.50    |270.00    |11.00     |-0.50     |356       |1,104     |-26       |101.25      |0.6657    |17.20     |0                              
2018-08-20|SR901C4900|211.00    |193.50    |247.00    |184.50    |220.50    |210.50    |9.50      |-0.50     |916       |1,536     |-54       |199.97      |0.5783    |17.07     |0                              
2018-08-20|SR901C5000|161.00    |147.00    |191.00    |139.00    |169.50    |160.50    |8.50      |-0.50     |1,838     |2,664     |188       |294.58      |0.4880    |17.01     |0                              
2018-08-20|SR901C5100|120.00    |108.00    |144.00    |100.50    |125.00    |119.50    |5.00      |-0.50     |944       |2,696     |64        |114.03      |0.3999    |17.01     |0                              
2018-08-20|SR901C5200|87.50     |77.50     |105.50    |72.50     |91.50     |87.50     |4.00      |0.00      |3,078     |5,942     |-254      |267.58      |0.3187    |17.05     |0                              
2018-08-20|SR901C5300|63.00     |57.00     |77.00     |51.50     |65.00     |62.50     |2.00      |-0.50     |1,502     |6,444     |-48       |92.72       |0.2477    |17.15     |0                              
2018-08-20|SR901C5400|44.50     |38.00     |53.50     |35.00     |45.00     |44.50     |0.50      |0.00      |2,176     |6,656     |-522      |92.83       |0.1885    |17.30     |0                              
2018-08-20|SR901C5500|31.50     |27.00     |37.00     |24.50     |31.50     |31.50     |0.00      |0.00      |1,434     |4,880     |-100      |43.46       |0.1413    |17.50     |0                              
2018-08-20|SR901C5600|22.00     |19.50     |29.00     |16.00     |22.00     |22.00     |0.00      |0.00      |1,188     |6,476     |204       |26.38       |0.1047    |17.73     |0                              
2018-08-20|SR901C5700|15.50     |13.00     |16.00     |12.00     |15.00     |15.50     |-0.50     |0.00      |1,250     |12,144    |-154      |18.79       |0.0770    |18.01     |0                              
2018-08-20|SR901C5800|10.50     |9.00      |11.50     |8.00      |9.50      |11.00     |-1.00     |0.50      |112       |7,710     |14        |1.11        |0.0562    |18.32     |0                              
2018-08-20|SR901C5900|7.50      |7.50      |8.00      |6.00      |6.00      |8.00      |-1.50     |0.50      |172       |11,818    |100       |1.19        |0.0416    |18.67     |0                              
2018-08-20|SR901C6000|5.50      |6.00      |6.50      |4.00      |6.00      |6.00      |0.50      |0.50      |120       |8,858     |-64       |0.73        |0.0313    |19.06     |0                              
2018-08-20|SR901C6100|4.00      |5.00      |5.00      |3.50      |3.50      |4.00      |-0.50     |0.00      |146       |3,572     |-38       |0.73        |0.0232    |19.48     |0                              
2018-08-20|SR901C6200|3.00      |5.00      |5.00      |5.00      |5.00      |3.50      |2.00      |0.50      |4         |1,156     |0         |0.02        |0.0179    |19.93     |0                              
2018-08-20|SR901C6300|2.50      |2.50      |2.50      |2.50      |2.50      |2.50      |0.00      |0.00      |4         |746       |0         |0.01        |0.0138    |20.41     |0                              
2018-08-20|SR901C6400|1.50      |2.50      |2.50      |2.50      |2.50      |2.00      |1.00      |0.50      |18        |588       |10        |0.05        |0.0110    |20.91     |0                              
2018-08-20|SR901C6500|1.00      |2.50      |2.50      |2.50      |2.50      |1.50      |1.50      |0.50      |4         |432       |0         |0.01        |0.0087    |21.45     |0                              
2018-08-20|SR901C6600|0.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |44        |560       |0         |0.07        |0.0060    |21.45     |0                              
2018-08-20|SR901C6700|0.50      |2.50      |2.50      |2.00      |2.50      |0.50      |2.00      |0.00      |22        |1,248     |20        |0.05        |0.0041    |21.45     |0                              
2018-08-20|SR901P4400|24.00     |22.00     |22.50     |13.50     |19.50     |21.00     |-4.50     |-3.00     |1,182     |3,640     |316       |22.61       |-0.0905   |18.38     |0                              
2018-08-20|SR901P4500|36.00     |35.50     |35.50     |23.00     |29.50     |31.50     |-6.50     |-4.50     |1,284     |3,988     |184       |38.49       |-0.1304   |17.97     |0                              
2018-08-20|SR901P4600|52.50     |55.50     |56.50     |35.00     |46.50     |47.50     |-6.00     |-5.00     |1,946     |9,322     |184       |87.96       |-0.1830   |17.64     |0                              
2018-08-20|SR901P4700|75.00     |83.50     |84.00     |54.00     |68.50     |69.50     |-6.50     |-5.50     |2,452     |8,074     |862       |179.15      |-0.2487   |17.38     |0                              
2018-08-20|SR901P4800|106.00    |136.00    |136.00    |81.50     |101.00    |99.50     |-5.00     |-6.50     |1,034     |11,194    |64        |107.49      |-0.3265   |17.20     |0                              
2018-08-20|SR901P4900|146.00    |189.50    |189.50    |117.50    |137.00    |139.00    |-9.00     |-7.00     |830       |12,502    |164       |120.54      |-0.4134   |17.07     |0                              
2018-08-20|SR901P5000|194.50    |214.00    |214.50    |160.00    |184.00    |188.00    |-10.50    |-6.50     |1,612     |6,880     |-620      |286.23      |-0.5036   |17.01     |0                              
2018-08-20|SR901P5100|253.00    |275.00    |275.00    |213.50    |241.50    |246.50    |-11.50    |-6.50     |308       |2,914     |8         |73.78       |-0.5920   |17.01     |0                              
2018-08-20|SR901P5200|319.50    |339.50    |344.00    |276.00    |305.50    |313.50    |-14.00    |-6.00     |444       |1,134     |-52       |131.69      |-0.6739   |17.05     |0                              
2018-08-20|SR901P5300|394.00    |412.00    |425.00    |345.50    |383.00    |388.00    |-11.00    |-6.00     |210       |1,258     |-8        |77.99       |-0.7459   |17.15     |0                              
2018-08-20|SR901P5400|475.00    |450.00    |473.50    |446.50    |450.00    |469.50    |-25.00    |-5.50     |30        |1,272     |10        |13.91       |-0.8063   |17.30     |0                              
2018-08-20|SR901P5500|561.50    |524.50    |557.50    |524.50    |548.00    |556.00    |-13.50    |-5.50     |12        |524       |2         |6.54        |-0.8552   |17.50     |0                              
2018-08-20|SR901P5600|651.50    |616.00    |652.00    |616.00    |652.00    |646.00    |0.50      |-5.50     |10        |512       |-2        |6.30        |-0.8936   |17.73     |0                              
2018-08-20|SR901P5700|745.00    |759.50    |759.50    |725.00    |725.00    |739.50    |-20.00    |-5.50     |8         |260       |-2        |5.87        |-0.9233   |18.01     |0                              
2018-08-20|SR901P5800|840.50    |0.00      |0.00      |0.00      |0.00      |834.50    |-6.00     |-6.00     |0         |340       |0         |0.00        |-0.9463   |18.32     |0                              
2018-08-20|SR901P5900|937.50    |923.50    |923.50    |923.50    |923.50    |932.00    |-14.00    |-5.50     |6         |294       |6         |5.54        |-0.9631   |18.67     |0                              
2018-08-20|SR901P6000|1,035.50  |1,015.00  |1,015.00  |1,015.00  |1,015.00  |1,030.00  |-20.50    |-5.50     |6         |138       |0         |6.09        |-0.9758   |19.06     |0                              
2018-08-20|SR901P6100|1,134.50  |0.00      |0.00      |0.00      |0.00      |1,128.50  |-6.00     |-6.00     |0         |120       |0         |0.00        |-0.9863   |19.48     |0                              
2018-08-20|SR901P6200|1,234.00  |1,211.50  |1,211.50  |1,211.50  |1,211.50  |1,228.00  |-22.50    |-6.00     |6         |52        |0         |7.27        |-0.9940   |19.93     |0                              
2018-08-20|SR901P6300|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |-6.00     |-6.00     |0         |74        |0         |0.00        |-0.9988   |20.41     |0                              
2018-08-20|SR901P6400|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |-6.00     |-6.00     |0         |42        |0         |0.00        |-1.0000   |20.91     |0                              
2018-08-20|SR901P6500|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |-6.00     |-6.00     |0         |20        |0         |0.00        |-1.0000   |21.45     |0                              
2018-08-20|SR901P6600|1,634.00  |0.00      |0.00      |0.00      |0.00      |1,628.00  |-6.00     |-6.00     |0         |12        |0         |0.00        |-1.0000   |21.45     |0                              
2018-08-20|SR901P6700|1,734.00  |0.00      |0.00      |0.00      |0.00      |1,728.00  |-6.00     |-6.00     |0         |46        |0         |0.00        |-1.0000   |21.45     |0                              
2018-08-20|SR903C4400|573.50    |0.00      |0.00      |0.00      |0.00      |588.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.8594    |17.39     |0                              
2018-08-20|SR903C4500|490.00    |0.00      |0.00      |0.00      |0.00      |504.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.8151    |16.96     |0                              
2018-08-20|SR903C4600|413.00    |0.00      |0.00      |0.00      |0.00      |426.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.7617    |16.61     |0                              
2018-08-20|SR903C4700|342.00    |0.00      |0.00      |0.00      |0.00      |353.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.6995    |16.32     |0                              
2018-08-20|SR903C4800|278.00    |0.00      |0.00      |0.00      |0.00      |288.50    |10.50     |10.50     |0         |32        |0         |0.00        |0.6299    |16.10     |0                              
2018-08-20|SR903C4900|222.50    |0.00      |0.00      |0.00      |0.00      |231.00    |8.50      |8.50      |0         |28        |0         |0.00        |0.5553    |15.94     |0                              
2018-08-20|SR903C5000|175.00    |0.00      |0.00      |0.00      |0.00      |182.50    |7.50      |7.50      |0         |132       |0         |0.00        |0.4789    |15.84     |0                              
2018-08-20|SR903C5100|135.50    |94.00     |94.50     |94.00     |94.50     |141.50    |-41.00    |6.00      |6         |92        |-2        |0.66        |0.4043    |15.79     |0                              
2018-08-20|SR903C5200|103.50    |0.00      |0.00      |0.00      |0.00      |108.50    |5.00      |5.00      |0         |234       |0         |0.00        |0.3344    |15.80     |0                              
2018-08-20|SR903C5300|78.00     |52.50     |52.50     |52.50     |52.50     |82.00     |-25.50    |4.00      |2         |58        |2         |0.11        |0.2715    |15.85     |0                              
2018-08-20|SR903C5400|58.50     |0.00      |0.00      |0.00      |0.00      |61.50     |3.00      |3.00      |0         |164       |0         |0.00        |0.2168    |15.95     |0                              
2018-08-20|SR903C5500|43.00     |0.00      |0.00      |0.00      |0.00      |46.00     |3.00      |3.00      |0         |196       |0         |0.00        |0.1712    |16.09     |0                              
2018-08-20|SR903C5600|32.00     |0.00      |0.00      |0.00      |0.00      |35.00     |3.00      |3.00      |0         |64        |0         |0.00        |0.1351    |16.28     |0                              
2018-08-20|SR903C5700|24.50     |0.00      |0.00      |0.00      |0.00      |26.50     |2.00      |2.00      |0         |106       |0         |0.00        |0.1059    |16.50     |0                              
2018-08-20|SR903C5800|18.50     |0.00      |0.00      |0.00      |0.00      |19.50     |1.00      |1.00      |0         |100       |0         |0.00        |0.0824    |16.75     |0                              
2018-08-20|SR903C5900|13.50     |0.00      |0.00      |0.00      |0.00      |15.00     |1.50      |1.50      |0         |82        |0         |0.00        |0.0649    |17.05     |0                              
2018-08-20|SR903C6000|10.50     |0.00      |0.00      |0.00      |0.00      |12.00     |1.50      |1.50      |0         |48        |0         |0.00        |0.0515    |17.37     |0                              
2018-08-20|SR903C6100|8.00      |0.00      |0.00      |0.00      |0.00      |9.00      |1.00      |1.00      |0         |80        |0         |0.00        |0.0406    |17.73     |0                              
2018-08-20|SR903C6200|6.50      |0.00      |0.00      |0.00      |0.00      |7.50      |1.00      |1.00      |0         |120       |0         |0.00        |0.0332    |18.11     |0                              
2018-08-20|SR903C6300|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |120       |0         |0.00        |0.0269    |18.53     |0                              
2018-08-20|SR903C6400|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |40        |0         |0.00        |0.0225    |18.97     |0                              
2018-08-20|SR903C6500|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |160       |0         |0.00        |0.0164    |18.97     |0                              
2018-08-20|SR903C6600|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0122    |18.97     |0                              
2018-08-20|SR903P4400|46.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.1344   |17.39     |0                              
2018-08-20|SR903P4500|62.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-6.50     |-6.50     |0         |86        |0         |0.00        |-0.1766   |16.96     |0                              
2018-08-20|SR903P4600|84.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-8.00     |-8.00     |0         |124       |0         |0.00        |-0.2282   |16.61     |0                              
2018-08-20|SR903P4700|112.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-9.50     |-9.50     |0         |240       |0         |0.00        |-0.2890   |16.32     |0                              
2018-08-20|SR903P4800|147.00    |93.50     |93.50     |93.50     |93.50     |136.50    |-53.50    |-10.50    |20        |358       |20        |1.87        |-0.3576   |16.10     |0                              
2018-08-20|SR903P4900|190.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-12.00    |-12.00    |0         |222       |0         |0.00        |-0.4317   |15.94     |0                              
2018-08-20|SR903P5000|241.00    |180.00    |181.00    |179.50    |181.00    |227.50    |-60.00    |-13.50    |60        |302       |40        |10.81       |-0.5081   |15.84     |0                              
2018-08-20|SR903P5100|300.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-14.50    |-14.50    |0         |86        |0         |0.00        |-0.5832   |15.79     |0                              
2018-08-20|SR903P5200|367.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-15.50    |-15.50    |0         |124       |0         |0.00        |-0.6540   |15.80     |0                              
2018-08-20|SR903P5300|440.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-16.50    |-16.50    |0         |70        |0         |0.00        |-0.7183   |15.85     |0                              
2018-08-20|SR903P5400|520.00    |0.00      |0.00      |0.00      |0.00      |502.50    |-17.50    |-17.50    |0         |184       |0         |0.00        |-0.7747   |15.95     |0                              
2018-08-20|SR903P5500|604.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-18.00    |-18.00    |0         |66        |0         |0.00        |-0.8225   |16.09     |0                              
2018-08-20|SR903P5600|692.50    |0.00      |0.00      |0.00      |0.00      |674.00    |-18.50    |-18.50    |0         |80        |0         |0.00        |-0.8610   |16.28     |0                              
2018-08-20|SR903P5700|784.00    |0.00      |0.00      |0.00      |0.00      |765.00    |-19.00    |-19.00    |0         |40        |0         |0.00        |-0.8928   |16.50     |0                              
2018-08-20|SR903P5800|878.00    |0.00      |0.00      |0.00      |0.00      |858.50    |-19.50    |-19.50    |0         |8         |0         |0.00        |-0.9193   |16.75     |0                              
2018-08-20|SR903P5900|973.50    |0.00      |0.00      |0.00      |0.00      |954.00    |-19.50    |-19.50    |0         |2         |0         |0.00        |-0.9399   |17.05     |0                              
2018-08-20|SR903P6000|1,070.50  |0.00      |0.00      |0.00      |0.00      |1,050.50  |-20.00    |-20.00    |0         |4         |0         |0.00        |-0.9564   |17.37     |0                              
2018-08-20|SR903P6100|1,168.50  |0.00      |0.00      |0.00      |0.00      |1,148.50  |-20.00    |-20.00    |0         |4         |0         |0.00        |-0.9705   |17.73     |0                              
2018-08-20|SR903P6200|1,267.50  |0.00      |0.00      |0.00      |0.00      |1,247.00  |-20.50    |-20.50    |0         |20        |0         |0.00        |-0.9811   |18.11     |0                              
2018-08-20|SR903P6300|1,367.00  |0.00      |0.00      |0.00      |0.00      |1,346.50  |-20.50    |-20.50    |0         |58        |0         |0.00        |-0.9907   |18.53     |0                              
2018-08-20|SR903P6400|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |-21.00    |-21.00    |0         |4         |0         |0.00        |-0.9967   |18.97     |0                              
2018-08-20|SR903P6500|1,567.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |-1.0000   |18.97     |0                              
2018-08-20|SR903P6600|1,667.00  |0.00      |0.00      |0.00      |0.00      |1,646.00  |-21.00    |-21.00    |0         |6         |0         |0.00        |-1.0000   |18.97     |0                              
2018-08-20|SR905C4300|633.50    |0.00      |0.00      |0.00      |0.00      |637.00    |3.50      |3.50      |0         |24        |0         |0.00        |0.8515    |16.94     |0                              
2018-08-20|SR905C4400|549.50    |0.00      |0.00      |0.00      |0.00      |553.00    |3.50      |3.50      |0         |40        |0         |0.00        |0.8116    |16.42     |0                              
2018-08-20|SR905C4500|470.50    |0.00      |0.00      |0.00      |0.00      |473.50    |3.00      |3.00      |0         |86        |0         |0.00        |0.7644    |15.97     |0                              
2018-08-20|SR905C4600|396.50    |380.00    |433.00    |380.00    |412.00    |399.00    |15.50     |2.50      |90        |320       |26        |36.66       |0.7100    |15.59     |0                              
2018-08-20|SR905C4700|329.50    |314.00    |367.50    |303.00    |326.50    |331.00    |-3.00     |1.50      |76        |428       |-30       |26.41       |0.6486    |15.28     |0                              
2018-08-20|SR905C4800|269.00    |254.50    |300.00    |254.50    |277.50    |270.50    |8.50      |1.50      |60        |738       |-22       |17.46       |0.5818    |15.02     |0                              
2018-08-20|SR905C4900|216.00    |227.00    |230.00    |209.50    |227.00    |217.00    |11.00     |1.00      |132       |482       |-48       |29.22       |0.5115    |14.83     |0                              
2018-08-20|SR905C5000|170.50    |163.50    |192.50    |153.00    |164.50    |172.00    |-6.00     |1.50      |258       |300       |-44       |44.35       |0.4408    |14.69     |0                              
2018-08-20|SR905C5100|133.50    |120.00    |150.50    |117.50    |136.00    |134.50    |2.50      |1.00      |168       |718       |28        |22.89       |0.3728    |14.60     |0                              
2018-08-20|SR905C5200|103.50    |93.50     |116.50    |89.50     |103.00    |104.00    |-0.50     |0.50      |312       |832       |-12       |33.64       |0.3097    |14.56     |0                              
2018-08-20|SR905C5300|79.50     |71.00     |89.00     |68.50     |78.50     |79.50     |-1.00     |0.00      |234       |4,760     |34        |18.54       |0.2533    |14.57     |0                              
2018-08-20|SR905C5400|60.50     |54.00     |68.00     |52.00     |56.50     |60.50     |-4.00     |0.00      |134       |2,908     |-14       |8.29        |0.2042    |14.62     |0                              
2018-08-20|SR905C5500|45.50     |40.00     |52.50     |40.00     |48.00     |45.50     |2.50      |0.00      |64        |2,116     |4         |2.84        |0.1624    |14.71     |0                              
2018-08-20|SR905C5600|34.50     |31.00     |37.00     |31.00     |32.50     |34.50     |-2.00     |0.00      |122       |3,438     |-30       |4.12        |0.1288    |14.84     |0                              
2018-08-20|SR905C5700|26.50     |0.00      |0.00      |0.00      |0.00      |26.50     |0.00      |0.00      |0         |712       |0         |0.00        |0.1024    |15.01     |0                              
2018-08-20|SR905C5800|20.50     |18.00     |18.00     |18.00     |18.00     |20.00     |-2.50     |-0.50     |4         |1,162     |-4        |0.07        |0.0807    |15.21     |0                              
2018-08-20|SR905C5900|15.50     |0.00      |0.00      |0.00      |0.00      |15.50     |0.00      |0.00      |0         |766       |0         |0.00        |0.0640    |15.45     |0                              
2018-08-20|SR905C6000|12.50     |12.50     |12.50     |12.50     |12.50     |12.50     |0.00      |0.00      |8         |1,552     |6         |0.10        |0.0515    |15.71     |0                              
2018-08-20|SR905C6100|9.50      |0.00      |0.00      |0.00      |0.00      |9.50      |0.00      |0.00      |0         |648       |0         |0.00        |0.0411    |16.01     |0                              
2018-08-20|SR905C6200|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |316       |0         |0.00        |0.0339    |16.33     |0                              
2018-08-20|SR905C6300|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |276       |0         |0.00        |0.0279    |16.68     |0                              
2018-08-20|SR905C6400|5.00      |8.50      |8.50      |8.50      |8.50      |5.50      |3.50      |0.50      |4         |354       |0         |0.03        |0.0233    |17.06     |0                              
2018-08-20|SR905C6500|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |962       |0         |0.00        |0.0201    |17.46     |0                              
2018-08-20|SR905P4300|51.50     |48.50     |48.50     |42.50     |42.50     |49.00     |-9.00     |-2.50     |32        |410       |14        |1.48        |-0.1404   |16.94     |0                              
2018-08-20|SR905P4400|66.00     |69.50     |69.50     |52.50     |60.00     |63.50     |-6.00     |-2.50     |92        |1,358     |2         |5.61        |-0.1776   |16.42     |0                              
2018-08-20|SR905P4500|86.00     |88.50     |89.50     |73.50     |76.00     |83.00     |-10.00    |-3.00     |160       |590       |-8        |12.69       |-0.2225   |15.97     |0                              
2018-08-20|SR905P4600|110.50    |115.50    |115.50    |99.50     |100.50    |107.00    |-10.00    |-3.50     |108       |1,148     |-14       |11.24       |-0.2751   |15.59     |0                              
2018-08-20|SR905P4700|141.50    |149.50    |151.50    |127.50    |134.00    |137.50    |-7.50     |-4.00     |102       |1,038     |-24       |13.76       |-0.3351   |15.28     |0                              
2018-08-20|SR905P4800|179.50    |160.00    |180.00    |160.00    |169.50    |175.00    |-10.00    |-4.50     |220       |1,630     |-172      |37.28       |-0.4011   |15.02     |0                              
2018-08-20|SR905P4900|224.50    |202.00    |228.50    |202.00    |228.50    |220.00    |4.00      |-4.50     |64        |714       |-4        |13.76       |-0.4712   |14.83     |0                              
2018-08-20|SR905P5000|278.00    |265.50    |274.00    |257.50    |274.00    |273.00    |-4.00     |-5.00     |8         |326       |2         |2.11        |-0.5422   |14.69     |0                              
2018-08-20|SR905P5100|339.00    |316.00    |338.00    |316.00    |338.00    |334.00    |-1.00     |-5.00     |18        |702       |-4        |5.78        |-0.6111   |14.60     |0                              
2018-08-20|SR905P5200|407.50    |425.50    |425.50    |367.50    |402.50    |402.00    |-5.00     |-5.50     |36        |542       |-8        |13.70       |-0.6756   |14.56     |0                              
2018-08-20|SR905P5300|482.00    |455.00    |480.00    |455.00    |473.00    |476.00    |-9.00     |-6.00     |22        |456       |8         |10.28       |-0.7341   |14.57     |0                              
2018-08-20|SR905P5400|561.50    |0.00      |0.00      |0.00      |0.00      |556.00    |-5.50     |-5.50     |0         |356       |0         |0.00        |-0.7858   |14.62     |0                              
2018-08-20|SR905P5500|646.00    |0.00      |0.00      |0.00      |0.00      |640.00    |-6.00     |-6.00     |0         |400       |0         |0.00        |-0.8308   |14.71     |0                              
2018-08-20|SR905P5600|734.00    |0.00      |0.00      |0.00      |0.00      |728.50    |-5.50     |-5.50     |0         |92        |0         |0.00        |-0.8679   |14.84     |0                              
2018-08-20|SR905P5700|825.50    |0.00      |0.00      |0.00      |0.00      |820.00    |-5.50     |-5.50     |0         |182       |0         |0.00        |-0.8982   |15.01     |0                              
2018-08-20|SR905P5800|919.50    |0.00      |0.00      |0.00      |0.00      |913.50    |-6.00     |-6.00     |0         |84        |0         |0.00        |-0.9241   |15.21     |0                              
2018-08-20|SR905P5900|1,015.00  |0.00      |0.00      |0.00      |0.00      |1,009.00  |-6.00     |-6.00     |0         |30        |0         |0.00        |-0.9451   |15.45     |0                              
2018-08-20|SR905P6000|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,106.00  |-6.00     |-6.00     |0         |70        |0         |0.00        |-0.9621   |15.71     |0                              
2018-08-20|SR905P6100|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,204.50  |-5.50     |-5.50     |0         |34        |0         |0.00        |-0.9771   |16.01     |0                              
2018-08-20|SR905P6200|1,309.50  |0.00      |0.00      |0.00      |0.00      |1,303.50  |-6.00     |-6.00     |0         |10        |0         |0.00        |-0.9889   |16.33     |0                              
2018-08-20|SR905P6300|1,409.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.9968   |16.68     |0                              
2018-08-20|SR905P6400|1,509.00  |0.00      |0.00      |0.00      |0.00      |1,503.00  |-6.00     |-6.00     |0         |32        |0         |0.00        |-1.0000   |17.06     |0                              
2018-08-20|SR905P6500|1,609.00  |0.00      |0.00      |0.00      |0.00      |1,603.00  |-6.00     |-6.00     |0         |28        |0         |0.00        |-1.0000   |17.46     |0                              
2018-08-20|SR907C4400|590.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-2.00     |-2.00     |0         |2         |0         |0.00        |0.8166    |15.11     |0                              
2018-08-20|SR907C4500|509.50    |0.00      |0.00      |0.00      |0.00      |509.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7704    |14.85     |0                              
2018-08-20|SR907C4600|434.50    |0.00      |0.00      |0.00      |0.00      |436.00    |1.50      |1.50      |0         |2         |0         |0.00        |0.7185    |14.62     |0                              
2018-08-20|SR907C4700|365.00    |0.00      |0.00      |0.00      |0.00      |368.00    |3.00      |3.00      |0         |2         |0         |0.00        |0.6614    |14.42     |0                              
2018-08-20|SR907C4800|303.00    |0.00      |0.00      |0.00      |0.00      |307.00    |4.00      |4.00      |0         |2         |0         |0.00        |0.5995    |14.25     |0                              
2018-08-20|SR907C4900|248.00    |0.00      |0.00      |0.00      |0.00      |253.50    |5.50      |5.50      |0         |10        |0         |0.00        |0.5351    |14.11     |0                              
2018-08-20|SR907C5000|201.00    |0.00      |0.00      |0.00      |0.00      |206.00    |5.00      |5.00      |0         |40        |0         |0.00        |0.4701    |13.99     |0                              
2018-08-20|SR907C5100|160.50    |0.00      |0.00      |0.00      |0.00      |165.00    |4.50      |4.50      |0         |64        |0         |0.00        |0.4064    |13.90     |0                              
2018-08-20|SR907C5200|127.00    |0.00      |0.00      |0.00      |0.00      |130.50    |3.50      |3.50      |0         |70        |0         |0.00        |0.3454    |13.83     |0                              
2018-08-20|SR907C5300|99.00     |81.50     |81.50     |81.00     |81.00     |102.00    |-18.00    |3.00      |4         |106       |0         |0.33        |0.2886    |13.78     |0                              
2018-08-20|SR907C5400|78.00     |0.00      |0.00      |0.00      |0.00      |79.50     |1.50      |1.50      |0         |84        |0         |0.00        |0.2386    |13.76     |0                              
2018-08-20|SR907C5500|61.50     |43.00     |44.50     |40.50     |44.50     |61.00     |-17.00    |-0.50     |8         |172       |0         |0.34        |0.1945    |13.75     |0                              
2018-08-20|SR907C5600|48.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-1.50     |-1.50     |0         |98        |0         |0.00        |0.1561    |13.76     |0                              
2018-08-20|SR907C5700|37.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-2.50     |-2.50     |0         |50        |0         |0.00        |0.1234    |13.79     |0                              
2018-08-20|SR907C5800|30.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-3.50     |-3.50     |0         |60        |0         |0.00        |0.0982    |13.84     |0                              
2018-08-20|SR907C5900|23.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-3.50     |-3.50     |0         |20        |0         |0.00        |0.0769    |13.90     |0                              
2018-08-20|SR907C6000|19.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-5.00     |-5.00     |0         |124       |0         |0.00        |0.0591    |13.97     |0                              
2018-08-20|SR907C6100|16.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-4.50     |-4.50     |0         |60        |0         |0.00        |0.0467    |14.06     |0                              
2018-08-20|SR907C6200|13.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-5.00     |-5.00     |0         |282       |0         |0.00        |0.0359    |14.17     |0                              
2018-08-20|SR907P4400|66.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.1709   |15.11     |0                              
2018-08-20|SR907P4500|84.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-0.50     |-0.50     |0         |22        |0         |0.00        |-0.2139   |14.85     |0                              
2018-08-20|SR907P4600|107.50    |0.00      |0.00      |0.00      |0.00      |109.00    |1.50      |1.50      |0         |44        |0         |0.00        |-0.2633   |14.62     |0                              
2018-08-20|SR907P4700|136.00    |0.00      |0.00      |0.00      |0.00      |139.00    |3.00      |3.00      |0         |84        |0         |0.00        |-0.3186   |14.42     |0                              
2018-08-20|SR907P4800|171.50    |0.00      |0.00      |0.00      |0.00      |176.00    |4.50      |4.50      |0         |32        |0         |0.00        |-0.3792   |14.25     |0                              
2018-08-20|SR907P4900|215.00    |0.00      |0.00      |0.00      |0.00      |220.00    |5.00      |5.00      |0         |90        |0         |0.00        |-0.4430   |14.11     |0                              
2018-08-20|SR907P5000|265.50    |0.00      |0.00      |0.00      |0.00      |270.50    |5.00      |5.00      |0         |140       |0         |0.00        |-0.5080   |13.99     |0                              
2018-08-20|SR907P5100|323.00    |0.00      |0.00      |0.00      |0.00      |327.50    |4.50      |4.50      |0         |116       |0         |0.00        |-0.5726   |13.90     |0                              
2018-08-20|SR907P5200|387.00    |0.00      |0.00      |0.00      |0.00      |391.00    |4.00      |4.00      |0         |62        |0         |0.00        |-0.6352   |13.83     |0                              
2018-08-20|SR907P5300|457.50    |0.00      |0.00      |0.00      |0.00      |460.50    |3.00      |3.00      |0         |38        |0         |0.00        |-0.6942   |13.78     |0                              
2018-08-20|SR907P5400|535.00    |0.00      |0.00      |0.00      |0.00      |536.00    |1.00      |1.00      |0         |20        |0         |0.00        |-0.7470   |13.76     |0                              
2018-08-20|SR907P5500|616.50    |0.00      |0.00      |0.00      |0.00      |616.50    |0.00      |0.00      |0         |14        |0         |0.00        |-0.7946   |13.75     |0                              
2018-08-20|SR907P5600|702.00    |0.00      |0.00      |0.00      |0.00      |701.00    |-1.00     |-1.00     |0         |8         |0         |0.00        |-0.8372   |13.76     |0                              
2018-08-20|SR907P5700|791.00    |0.00      |0.00      |0.00      |0.00      |788.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.8749   |13.79     |0                              
2018-08-20|SR907P5800|883.00    |0.00      |0.00      |0.00      |0.00      |880.00    |-3.00     |-3.00     |0         |4         |0         |0.00        |-0.9056   |13.84     |0                              
2018-08-20|SR907P5900|977.00    |0.00      |0.00      |0.00      |0.00      |974.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.9328   |13.90     |0                              
2018-08-20|SR907P6000|1,072.50  |0.00      |0.00      |0.00      |0.00      |1,069.50  |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.9571   |13.97     |0                              
2018-08-20|SR907P6100|1,169.50  |0.00      |0.00      |0.00      |0.00      |1,167.00  |-2.50     |-2.50     |0         |2         |0         |0.00        |-0.9763   |14.06     |0                              
2018-08-20|SR907P6200|1,267.50  |0.00      |0.00      |0.00      |0.00      |1,266.00  |-1.50     |-1.50     |0         |4         |0         |0.00        |-0.9935   |14.17     |0                              
2018-08-20|SR909C4400|618.50    |645.50    |646.00    |645.50    |646.00    |621.00    |27.50     |2.50      |12        |48        |12        |7.75        |0.8305    |13.66     |0                              
2018-08-20|SR909C4500|538.50    |563.00    |563.00    |563.00    |563.00    |543.00    |24.50     |4.50      |2         |18        |2         |1.13        |0.7836    |13.60     |0                              
2018-08-20|SR909C4600|463.00    |0.00      |0.00      |0.00      |0.00      |470.00    |7.00      |7.00      |0         |42        |0         |0.00        |0.7325    |13.54     |0                              
2018-08-20|SR909C4700|394.00    |415.00    |415.00    |415.00    |415.00    |403.00    |21.00     |9.00      |6         |130       |6         |2.49        |0.6766    |13.47     |0                              
2018-08-20|SR909C4800|331.50    |365.00    |365.00    |331.50    |331.50    |342.50    |0.00      |11.00     |60        |216       |-20       |20.57       |0.6179    |13.39     |0                              
2018-08-20|SR909C4900|275.50    |0.00      |0.00      |0.00      |0.00      |287.00    |11.50     |11.50     |0         |162       |0         |0.00        |0.5576    |13.30     |0                              
2018-08-20|SR909C5000|225.50    |225.50    |225.50    |225.50    |225.50    |237.00    |0.00      |11.50     |20        |226       |20        |4.51        |0.4964    |13.21     |0                              
2018-08-20|SR909C5100|182.00    |207.00    |207.00    |207.00    |207.00    |193.00    |25.00     |11.00     |20        |218       |-20       |4.14        |0.4354    |13.11     |0                              
2018-08-20|SR909C5200|146.00    |168.50    |168.50    |168.50    |168.50    |156.00    |22.50     |10.00     |38        |156       |-18       |6.18        |0.3765    |13.01     |0                              
2018-08-20|SR909C5300|116.00    |112.00    |130.00    |112.00    |126.00    |124.00    |10.00     |8.00      |18        |392       |-6        |2.23        |0.3205    |12.90     |0                              
2018-08-20|SR909C5400|91.00     |100.00    |100.00    |100.00    |100.00    |96.50     |9.00      |5.50      |2         |98        |2         |0.20        |0.2678    |12.79     |0                              
2018-08-20|SR909C5500|70.50     |70.50     |79.00     |70.00     |79.00     |73.50     |8.50      |3.00      |10        |84        |2         |0.73        |0.2192    |12.68     |0                              
2018-08-20|SR909C5600|54.50     |0.00      |0.00      |0.00      |0.00      |56.00     |1.50      |1.50      |0         |152       |0         |0.00        |0.1770    |12.56     |0                              
2018-08-20|SR909P4400|60.50     |65.00     |65.00     |56.00     |58.00     |59.00     |-2.50     |-1.50     |124       |812       |34        |7.28        |-0.1567   |13.66     |0                              
2018-08-20|SR909P4500|78.50     |69.00     |74.00     |69.00     |74.00     |79.50     |-4.50     |1.00      |6         |138       |2         |0.42        |-0.1991   |13.60     |0                              
2018-08-20|SR909P4600|101.00    |106.00    |106.00    |106.00    |106.00    |104.00    |5.00      |3.00      |2         |154       |2         |0.21        |-0.2467   |13.54     |0                              
2018-08-20|SR909P4700|130.50    |135.50    |135.50    |135.50    |135.50    |135.00    |5.00      |4.50      |8         |178       |-4        |1.08        |-0.2997   |13.47     |0                              
2018-08-20|SR909P4800|165.00    |173.00    |173.00    |158.50    |158.50    |172.00    |-6.50     |7.00      |6         |382       |6         |0.99        |-0.3566   |13.39     |0                              
2018-08-20|SR909P4900|206.00    |221.50    |221.50    |196.50    |200.50    |214.00    |-5.50     |8.00      |20        |420       |10        |4.16        |-0.4159   |13.30     |0                              
2018-08-20|SR909P5000|253.50    |0.00      |0.00      |0.00      |0.00      |261.50    |8.00      |8.00      |0         |128       |0         |0.00        |-0.4769   |13.21     |0                              
2018-08-20|SR909P5100|307.50    |0.00      |0.00      |0.00      |0.00      |315.00    |7.50      |7.50      |0         |130       |0         |0.00        |-0.5387   |13.11     |0                              
2018-08-20|SR909P5200|369.00    |0.00      |0.00      |0.00      |0.00      |375.00    |6.00      |6.00      |0         |122       |0         |0.00        |-0.5988   |13.01     |0                              
2018-08-20|SR909P5300|436.50    |445.00    |458.50    |427.00    |447.00    |441.00    |10.50     |4.50      |146       |164       |26        |65.18       |-0.6571   |12.90     |0                              
2018-08-20|SR909P5400|509.50    |0.00      |0.00      |0.00      |0.00      |511.50    |2.00      |2.00      |0         |140       |0         |0.00        |-0.7129   |12.79     |0                              
2018-08-20|SR909P5500|587.00    |0.00      |0.00      |0.00      |0.00      |586.50    |-0.50     |-0.50     |0         |22        |0         |0.00        |-0.7658   |12.68     |0                              
2018-08-20|SR909P5600|669.50    |0.00      |0.00      |0.00      |0.00      |667.50    |-2.00     |-2.00     |0         |20        |0         |0.00        |-0.8130   |12.56     |0                              
2018-08-21|SR811C4300|502.50    |481.00    |481.00    |481.00    |481.00    |497.00    |-21.50    |-5.50     |40        |120       |40        |19.24       |0.8958    |29.68     |0                              
2018-08-21|SR811C4400|406.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-8.50     |-8.50     |0         |42        |0         |0.00        |0.8776    |24.92     |0                              
2018-08-21|SR811C4500|313.00    |312.50    |312.50    |280.50    |295.50    |301.50    |-17.50    |-11.50    |118       |114       |82        |34.12       |0.8398    |21.21     |0                              
2018-08-21|SR811C4600|227.50    |236.00    |236.00    |210.00    |211.50    |212.50    |-16.00    |-15.00    |32        |40        |18        |7.21        |0.7648    |18.50     |0                              
2018-08-21|SR811C4700|153.50    |159.50    |159.50    |131.00    |137.50    |135.50    |-16.00    |-18.00    |68        |100       |20        |10.15       |0.6382    |16.72     |0                              
2018-08-21|SR811C4800|94.50     |100.00    |100.00    |76.50     |76.50     |77.00     |-18.00    |-17.50    |176       |344       |110       |14.35       |0.4663    |15.81     |0                              
2018-08-21|SR811C4900|53.50     |54.00     |54.00     |40.00     |43.00     |40.00     |-10.50    |-13.50    |166       |290       |154       |7.10        |0.2962    |15.71     |0                              
2018-08-21|SR811C5000|28.00     |32.50     |32.50     |26.00     |26.00     |21.00     |-2.00     |-7.00     |86        |132       |0         |2.27        |0.1750    |16.39     |0                              
2018-08-21|SR811C5100|14.00     |12.00     |12.00     |12.00     |12.00     |12.50     |-2.00     |-1.50     |2         |154       |2         |0.02        |0.1076    |17.80     |0                              
2018-08-21|SR811C5200|7.00      |3.00      |3.00      |3.00      |3.00      |9.00      |-4.00     |2.00      |2         |442       |-2        |0.01        |0.0750    |19.88     |0                              
2018-08-21|SR811C5300|3.50      |0.00      |0.00      |0.00      |0.00      |8.00      |4.50      |4.50      |0         |450       |0         |0.00        |0.0603    |22.61     |0                              
2018-08-21|SR811C5400|2.00      |2.00      |2.50      |2.00      |2.50      |4.00      |0.50      |2.00      |40        |252       |22        |0.09        |0.0333    |22.61     |0                              
2018-08-21|SR811C5500|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |100       |0         |0.00        |0.0172    |22.61     |0                              
2018-08-21|SR811C5600|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |246       |0         |0.00        |0.0082    |22.61     |0                              
2018-08-21|SR811C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |0.0039    |22.61     |0                              
2018-08-21|SR811C5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |368       |0         |0.00        |0.0017    |22.61     |0                              
2018-08-21|SR811C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |248       |0         |0.00        |0.0007    |22.61     |0                              
2018-08-21|SR811C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |184       |0         |0.00        |0.0003    |22.61     |0                              
2018-08-21|SR811C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |172       |0         |0.00        |0.0001    |22.61     |0                              
2018-08-21|SR811C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |176       |0         |0.00        |0.0000    |22.61     |0                              
2018-08-21|SR811C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |252       |0         |0.00        |0.0000    |22.61     |0                              
2018-08-21|SR811C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |338       |0         |0.00        |0.0000    |22.61     |0                              
2018-08-21|SR811C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |246       |0         |0.00        |0.0000    |22.61     |0                              
2018-08-21|SR811C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0000    |22.61     |0                              
2018-08-21|SR811C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0000    |22.61     |0                              
2018-08-21|SR811C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |386       |0         |0.00        |0.0000    |22.61     |0                              
2018-08-21|SR811C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |350       |0         |0.00        |0.0000    |22.61     |0                              
2018-08-21|SR811C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |242       |0         |0.00        |0.0000    |22.61     |0                              
2018-08-21|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |240       |0         |0.00        |0.0000    |22.61     |0                              
2018-08-21|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |210       |0         |0.00        |0.0000    |22.61     |0                              
2018-08-21|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |524       |0         |0.00        |0.0000    |22.61     |0                              
2018-08-21|SR811P4300|3.50      |0.00      |0.00      |0.00      |0.00      |21.00     |17.50     |17.50     |0         |10        |0         |0.00        |-0.1027   |29.68     |0                              
2018-08-21|SR811P4400|7.00      |7.50      |7.50      |7.50      |7.50      |21.50     |0.50      |14.50     |6         |106       |6         |0.05        |-0.1207   |24.92     |0                              
2018-08-21|SR811P4500|14.00     |11.50     |17.50     |11.50     |16.50     |25.50     |2.50      |11.50     |42        |194       |24        |0.61        |-0.1583   |21.21     |0                              
2018-08-21|SR811P4600|28.00     |27.50     |31.50     |27.00     |31.50     |36.00     |3.50      |8.00      |138       |162       |16        |4.31        |-0.2329   |18.50     |0                              
2018-08-21|SR811P4700|53.50     |48.50     |60.00     |46.00     |60.00     |58.50     |6.50      |5.00      |380       |352       |20        |20.30       |-0.3591   |16.72     |0                              
2018-08-21|SR811P4800|94.50     |89.00     |104.00    |86.00     |103.50    |100.00    |9.00      |5.50      |660       |450       |20        |63.16       |-0.5309   |15.81     |0                              
2018-08-21|SR811P4900|153.50    |143.50    |175.50    |140.00    |175.50    |163.00    |22.00     |9.50      |294       |196       |-54       |46.04       |-0.7013   |15.71     |0                              
2018-08-21|SR811P5000|227.50    |214.50    |249.00    |214.50    |249.00    |243.50    |21.50     |16.00     |260       |376       |-60       |62.05       |-0.8231   |16.39     |0                              
2018-08-21|SR811P5100|313.50    |345.50    |345.50    |345.50    |345.50    |335.00    |32.00     |21.50     |20        |160       |20        |6.91        |-0.8911   |17.80     |0                              
2018-08-21|SR811P5200|406.00    |438.50    |438.50    |438.50    |438.50    |431.00    |32.50     |25.00     |20        |166       |20        |8.77        |-0.9244   |19.88     |0                              
2018-08-21|SR811P5300|502.50    |0.00      |0.00      |0.00      |0.00      |530.00    |27.50     |27.50     |0         |162       |0         |0.00        |-0.9394   |22.61     |0                              
2018-08-21|SR811P5400|601.00    |0.00      |0.00      |0.00      |0.00      |626.00    |25.00     |25.00     |0         |154       |0         |0.00        |-0.9675   |22.61     |0                              
2018-08-21|SR811P5500|700.50    |0.00      |0.00      |0.00      |0.00      |724.00    |23.50     |23.50     |0         |298       |0         |0.00        |-0.9849   |22.61     |0                              
2018-08-21|SR811P5600|800.00    |0.00      |0.00      |0.00      |0.00      |823.00    |23.00     |23.00     |0         |330       |0         |0.00        |-0.9955   |22.61     |0                              
2018-08-21|SR811P5700|900.00    |0.00      |0.00      |0.00      |0.00      |923.00    |23.00     |23.00     |0         |178       |0         |0.00        |-1.0000   |22.61     |0                              
2018-08-21|SR811P5800|1,000.00  |1,010.00  |1,010.00  |1,010.00  |1,010.00  |1,023.00  |10.00     |23.00     |2         |84        |-2        |2.02        |-1.0000   |22.61     |0                              
2018-08-21|SR811P5900|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |23.00     |23.00     |0         |52        |0         |0.00        |-1.0000   |22.61     |0                              
2018-08-21|SR811P6000|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |23.00     |23.00     |0         |126       |0         |0.00        |-1.0000   |22.61     |0                              
2018-08-21|SR811P6100|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |23.00     |23.00     |0         |174       |0         |0.00        |-1.0000   |22.61     |0                              
2018-08-21|SR811P6200|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |23.00     |23.00     |0         |234       |0         |0.00        |-1.0000   |22.61     |0                              
2018-08-21|SR811P6300|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,523.00  |23.00     |23.00     |0         |234       |0         |0.00        |-1.0000   |22.61     |0                              
2018-08-21|SR811P6400|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,623.00  |23.00     |23.00     |0         |100       |0         |0.00        |-1.0000   |22.61     |0                              
2018-08-21|SR811P6500|1,700.00  |0.00      |0.00      |0.00      |0.00      |1,723.00  |23.00     |23.00     |0         |148       |0         |0.00        |-1.0000   |22.61     |0                              
2018-08-21|SR811P6600|1,800.00  |0.00      |0.00      |0.00      |0.00      |1,823.00  |23.00     |23.00     |0         |76        |0         |0.00        |-1.0000   |22.61     |0                              
2018-08-21|SR811P6700|1,900.00  |0.00      |0.00      |0.00      |0.00      |1,923.00  |23.00     |23.00     |0         |130       |0         |0.00        |-1.0000   |22.61     |0                              
2018-08-21|SR811P6800|2,000.00  |0.00      |0.00      |0.00      |0.00      |2,023.00  |23.00     |23.00     |0         |134       |0         |0.00        |-1.0000   |22.61     |0                              
2018-08-21|SR811P6900|2,100.00  |0.00      |0.00      |0.00      |0.00      |2,123.00  |23.00     |23.00     |0         |90        |0         |0.00        |-1.0000   |22.61     |0                              
2018-08-21|SR811P7000|2,200.00  |0.00      |0.00      |0.00      |0.00      |2,223.00  |23.00     |23.00     |0         |80        |0         |0.00        |-1.0000   |22.61     |0                              
2018-08-21|SR811P7100|2,300.00  |0.00      |0.00      |0.00      |0.00      |2,323.00  |23.00     |23.00     |0         |60        |0         |0.00        |-1.0000   |22.61     |0                              
2018-08-21|SR811P7200|2,400.00  |0.00      |0.00      |0.00      |0.00      |2,423.00  |23.00     |23.00     |0         |66        |0         |0.00        |-1.0000   |22.61     |0                              
2018-08-21|SR811P7300|2,500.00  |0.00      |0.00      |0.00      |0.00      |2,523.00  |23.00     |23.00     |0         |100       |0         |0.00        |-1.0000   |22.61     |0                              
2018-08-21|SR901C4400|589.00    |0.00      |0.00      |0.00      |0.00      |595.00    |6.00      |6.00      |0         |122       |0         |0.00        |0.9056    |18.77     |0                              
2018-08-21|SR901C4500|500.50    |505.50    |505.50    |502.50    |502.50    |506.00    |2.00      |5.50      |6         |146       |-6        |3.03        |0.8647    |18.31     |0                              
2018-08-21|SR901C4600|416.50    |419.50    |425.50    |414.00    |425.50    |422.00    |9.00      |5.50      |22        |380       |0         |9.20        |0.8118    |17.93     |0                              
2018-08-21|SR901C4700|339.50    |339.50    |361.00    |336.50    |355.50    |344.50    |16.00     |5.00      |110       |846       |-16       |38.02       |0.7462    |17.63     |0                              
2018-08-21|SR901C4800|270.00    |271.50    |279.00    |264.00    |278.00    |274.50    |8.00      |4.50      |60        |1,074     |-30       |16.30       |0.6690    |17.40     |0                              
2018-08-21|SR901C4900|210.50    |214.00    |230.00    |199.00    |224.00    |214.00    |13.50     |3.50      |188       |1,532     |-4        |40.24       |0.5826    |17.23     |0                              
2018-08-21|SR901C5000|160.50    |163.50    |179.00    |152.00    |173.00    |163.00    |12.50     |2.50      |518       |2,658     |-6        |84.79       |0.4926    |17.13     |0                              
2018-08-21|SR901C5100|119.50    |121.50    |131.50    |110.50    |126.50    |121.50    |7.00      |2.00      |304       |2,674     |-22       |36.31       |0.4042    |17.08     |0                              
2018-08-21|SR901C5200|87.50     |85.50     |97.00     |80.00     |94.00     |88.50     |6.50      |1.00      |1,414     |6,206     |264       |126.22      |0.3222    |17.09     |0                              
2018-08-21|SR901C5300|62.50     |62.00     |69.50     |56.50     |66.50     |63.00     |4.00      |0.50      |2,026     |6,316     |-128      |128.55      |0.2500    |17.15     |0                              
2018-08-21|SR901C5400|44.50     |43.00     |49.50     |39.50     |46.50     |44.50     |2.00      |0.00      |646       |6,640     |-16       |28.91       |0.1896    |17.25     |0                              
2018-08-21|SR901C5500|31.50     |29.50     |33.50     |27.00     |31.50     |31.00     |0.00      |-0.50     |438       |4,818     |-62       |13.37       |0.1412    |17.41     |0                              
2018-08-21|SR901C5600|22.00     |21.00     |24.00     |19.50     |22.00     |21.50     |0.00      |-0.50     |208       |6,424     |-52       |4.42        |0.1037    |17.61     |0                              
2018-08-21|SR901C5700|15.50     |14.00     |16.00     |13.00     |14.50     |15.00     |-1.00     |-0.50     |278       |12,050    |-94       |4.06        |0.0755    |17.85     |0                              
2018-08-21|SR901C5800|11.00     |8.50      |11.00     |8.00      |10.50     |10.50     |-0.50     |-0.50     |154       |7,628     |-82       |1.59        |0.0546    |18.13     |0                              
2018-08-21|SR901C5900|8.00      |5.50      |7.50      |5.50      |7.50      |7.50      |-0.50     |-0.50     |94        |11,896    |78        |0.64        |0.0394    |18.44     |0                              
2018-08-21|SR901C6000|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |8,858     |0         |0.00        |0.0293    |18.80     |0                              
2018-08-21|SR901C6100|4.00      |5.00      |5.00      |5.00      |5.00      |4.00      |1.00      |0.00      |4         |3,568     |-4        |0.02        |0.0216    |19.18     |0                              
2018-08-21|SR901C6200|3.50      |4.00      |4.00      |4.00      |4.00      |3.00      |0.50      |-0.50     |8         |1,156     |0         |0.03        |0.0161    |19.60     |0                              
2018-08-21|SR901C6300|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |746       |0         |0.00        |0.0125    |20.04     |0                              
2018-08-21|SR901C6400|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |588       |0         |0.00        |0.0095    |20.52     |0                              
2018-08-21|SR901C6500|1.50      |2.50      |2.50      |2.50      |2.50      |1.00      |1.00      |-0.50     |128       |446       |14        |0.32        |0.0064    |20.52     |0                              
2018-08-21|SR901C6600|1.00      |2.00      |2.00      |2.00      |2.00      |0.50      |1.00      |-0.50     |4         |560       |0         |0.01        |0.0042    |20.52     |0                              
2018-08-21|SR901C6700|0.50      |2.50      |2.50      |2.00      |2.00      |0.50      |1.50      |0.00      |108       |1,352     |104       |0.27        |0.0026    |20.52     |0                              
2018-08-21|SR901P4400|21.00     |20.00     |21.50     |17.50     |18.50     |21.50     |-2.50     |0.50      |448       |3,724     |84        |9.07        |-0.0919   |18.77     |0                              
2018-08-21|SR901P4500|31.50     |33.00     |33.00     |28.50     |28.50     |32.50     |-3.00     |1.00      |440       |4,102     |114       |13.56       |-0.1310   |18.31     |0                              
2018-08-21|SR901P4600|47.50     |51.00     |52.00     |43.50     |44.00     |48.00     |-3.50     |0.50      |1,976     |9,208     |-114      |94.72       |-0.1825   |17.93     |0                              
2018-08-21|SR901P4700|69.50     |72.50     |74.00     |62.50     |65.00     |70.00     |-4.50     |0.50      |2,348     |9,118     |1,044     |163.68      |-0.2469   |17.63     |0                              
2018-08-21|SR901P4800|99.50     |105.50    |108.00    |93.50     |94.00     |99.00     |-5.50     |-0.50     |782       |11,378    |184       |79.88       |-0.3234   |17.40     |0                              
2018-08-21|SR901P4900|139.00    |146.50    |151.00    |129.50    |132.50    |137.50    |-6.50     |-1.50     |438       |12,598    |96        |61.50       |-0.4092   |17.23     |0                              
2018-08-21|SR901P5000|188.00    |187.50    |199.50    |176.50    |178.00    |186.00    |-10.00    |-2.00     |486       |7,048     |168       |91.04       |-0.4991   |17.13     |0                              
2018-08-21|SR901P5100|246.50    |250.00    |256.50    |227.00    |227.00    |243.50    |-19.50    |-3.00     |94        |2,936     |22        |23.08       |-0.5877   |17.08     |0                              
2018-08-21|SR901P5200|313.50    |315.00    |322.00    |296.00    |300.50    |309.50    |-13.00    |-4.00     |204       |1,100     |-34       |63.61       |-0.6704   |17.09     |0                              
2018-08-21|SR901P5300|388.00    |396.00    |404.50    |370.00    |370.00    |383.50    |-18.00    |-4.50     |118       |1,248     |-10       |46.89       |-0.7436   |17.15     |0                              
2018-08-21|SR901P5400|469.50    |464.00    |464.00    |450.00    |450.00    |464.50    |-19.50    |-5.00     |12        |1,260     |-12       |5.54        |-0.8053   |17.25     |0                              
2018-08-21|SR901P5500|556.00    |560.50    |560.50    |560.50    |560.50    |550.50    |4.50      |-5.50     |30        |524       |0         |16.82       |-0.8553   |17.41     |0                              
2018-08-21|SR901P5600|646.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-5.00     |-5.00     |0         |512       |0         |0.00        |-0.8945   |17.61     |0                              
2018-08-21|SR901P5700|739.50    |0.00      |0.00      |0.00      |0.00      |734.00    |-5.50     |-5.50     |0         |260       |0         |0.00        |-0.9248   |17.85     |0                              
2018-08-21|SR901P5800|834.50    |0.00      |0.00      |0.00      |0.00      |829.50    |-5.00     |-5.00     |0         |340       |0         |0.00        |-0.9480   |18.13     |0                              
2018-08-21|SR901P5900|932.00    |0.00      |0.00      |0.00      |0.00      |926.50    |-5.50     |-5.50     |0         |294       |0         |0.00        |-0.9656   |18.44     |0                              
2018-08-21|SR901P6000|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,024.50  |-5.50     |-5.50     |0         |138       |0         |0.00        |-0.9781   |18.80     |0                              
2018-08-21|SR901P6100|1,128.50  |0.00      |0.00      |0.00      |0.00      |1,123.50  |-5.00     |-5.00     |0         |120       |0         |0.00        |-0.9883   |19.18     |0                              
2018-08-21|SR901P6200|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |-5.00     |-5.00     |0         |52        |0         |0.00        |-0.9963   |19.60     |0                              
2018-08-21|SR901P6300|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |-5.00     |-5.00     |0         |74        |0         |0.00        |-0.9998   |20.04     |0                              
2018-08-21|SR901P6400|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |-5.00     |-5.00     |0         |42        |0         |0.00        |-1.0000   |20.52     |0                              
2018-08-21|SR901P6500|1,528.00  |0.00      |0.00      |0.00      |0.00      |1,523.00  |-5.00     |-5.00     |0         |20        |0         |0.00        |-1.0000   |20.52     |0                              
2018-08-21|SR901P6600|1,628.00  |0.00      |0.00      |0.00      |0.00      |1,623.00  |-5.00     |-5.00     |0         |12        |0         |0.00        |-1.0000   |20.52     |0                              
2018-08-21|SR901P6700|1,728.00  |0.00      |0.00      |0.00      |0.00      |1,723.00  |-5.00     |-5.00     |0         |46        |0         |0.00        |-1.0000   |20.52     |0                              
2018-08-21|SR903C4400|588.50    |0.00      |0.00      |0.00      |0.00      |581.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8557    |17.47     |0                              
2018-08-21|SR903C4500|504.50    |0.00      |0.00      |0.00      |0.00      |497.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8106    |17.03     |0                              
2018-08-21|SR903C4600|426.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7565    |16.67     |0                              
2018-08-21|SR903C4700|353.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6937    |16.37     |0                              
2018-08-21|SR903C4800|288.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-6.00     |-6.00     |0         |32        |0         |0.00        |0.6236    |16.13     |0                              
2018-08-21|SR903C4900|231.00    |184.50    |184.50    |184.50    |184.50    |226.00    |-46.50    |-5.00     |4         |26        |-2        |0.82        |0.5485    |15.96     |0                              
2018-08-21|SR903C5000|182.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-5.00     |-5.00     |0         |132       |0         |0.00        |0.4719    |15.84     |0                              
2018-08-21|SR903C5100|141.50    |89.00     |89.00     |89.00     |89.00     |137.00    |-52.50    |-4.50     |2         |94        |2         |0.18        |0.3970    |15.78     |0                              
2018-08-21|SR903C5200|108.50    |67.00     |67.00     |67.00     |67.00     |104.50    |-41.50    |-4.00     |4         |234       |0         |0.27        |0.3271    |15.76     |0                              
2018-08-21|SR903C5300|82.00     |46.50     |46.50     |46.50     |46.50     |78.50     |-35.50    |-3.50     |2         |60        |2         |0.09        |0.2644    |15.79     |0                              
2018-08-21|SR903C5400|61.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-3.00     |-3.00     |0         |164       |0         |0.00        |0.2101    |15.87     |0                              
2018-08-21|SR903C5500|46.00     |23.50     |23.50     |23.50     |23.50     |43.50     |-22.50    |-2.50     |2         |194       |-2        |0.05        |0.1644    |15.99     |0                              
2018-08-21|SR903C5600|35.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-3.00     |-3.00     |0         |64        |0         |0.00        |0.1282    |16.15     |0                              
2018-08-21|SR903C5700|26.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-2.50     |-2.50     |0         |106       |0         |0.00        |0.0999    |16.35     |0                              
2018-08-21|SR903C5800|19.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-1.50     |-1.50     |0         |100       |0         |0.00        |0.0773    |16.58     |0                              
2018-08-21|SR903C5900|15.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.50     |-1.50     |0         |82        |0         |0.00        |0.0593    |16.85     |0                              
2018-08-21|SR903C6000|12.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.50     |-1.50     |0         |48        |0         |0.00        |0.0471    |17.15     |0                              
2018-08-21|SR903C6100|9.00      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.00     |-1.00     |0         |80        |0         |0.00        |0.0367    |17.48     |0                              
2018-08-21|SR903C6200|7.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.00     |-1.00     |0         |120       |0         |0.00        |0.0296    |17.84     |0                              
2018-08-21|SR903C6300|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |120       |0         |0.00        |0.0236    |18.23     |0                              
2018-08-21|SR903C6400|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |40        |0         |0.00        |0.0196    |18.64     |0                              
2018-08-21|SR903C6500|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |160       |0         |0.00        |0.0141    |18.64     |0                              
2018-08-21|SR903C6600|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |190       |0         |0.00        |0.0102    |18.64     |0                              
2018-08-21|SR903P4400|40.50     |0.00      |0.00      |0.00      |0.00      |42.00     |1.50      |1.50      |0         |0         |0         |0.00        |-0.1379   |17.47     |0                              
2018-08-21|SR903P4500|56.00     |0.00      |0.00      |0.00      |0.00      |57.50     |1.50      |1.50      |0         |86        |0         |0.00        |-0.1809   |17.03     |0                              
2018-08-21|SR903P4600|76.00     |0.00      |0.00      |0.00      |0.00      |78.50     |2.50      |2.50      |0         |124       |0         |0.00        |-0.2332   |16.67     |0                              
2018-08-21|SR903P4700|102.50    |69.00     |69.00     |69.00     |69.00     |105.50    |-33.50    |3.00      |6         |246       |6         |0.41        |-0.2947   |16.37     |0                              
2018-08-21|SR903P4800|136.50    |99.00     |99.00     |99.00     |99.00     |139.50    |-37.50    |3.00      |12        |370       |12        |1.19        |-0.3640   |16.13     |0                              
2018-08-21|SR903P4900|178.00    |0.00      |0.00      |0.00      |0.00      |181.50    |3.50      |3.50      |0         |222       |0         |0.00        |-0.4385   |15.96     |0                              
2018-08-21|SR903P5000|227.50    |188.00    |188.00    |188.00    |188.00    |231.50    |-39.50    |4.00      |20        |322       |20        |3.76        |-0.5152   |15.84     |0                              
2018-08-21|SR903P5100|285.50    |0.00      |0.00      |0.00      |0.00      |290.00    |4.50      |4.50      |0         |86        |0         |0.00        |-0.5906   |15.78     |0                              
2018-08-21|SR903P5200|351.50    |0.00      |0.00      |0.00      |0.00      |356.50    |5.00      |5.00      |0         |124       |0         |0.00        |-0.6614   |15.76     |0                              
2018-08-21|SR903P5300|424.00    |0.00      |0.00      |0.00      |0.00      |429.50    |5.50      |5.50      |0         |70        |0         |0.00        |-0.7256   |15.79     |0                              
2018-08-21|SR903P5400|502.50    |0.00      |0.00      |0.00      |0.00      |508.50    |6.00      |6.00      |0         |184       |0         |0.00        |-0.7817   |15.87     |0                              
2018-08-21|SR903P5500|586.00    |0.00      |0.00      |0.00      |0.00      |592.50    |6.50      |6.50      |0         |66        |0         |0.00        |-0.8296   |15.99     |0                              
2018-08-21|SR903P5600|674.00    |0.00      |0.00      |0.00      |0.00      |680.50    |6.50      |6.50      |0         |80        |0         |0.00        |-0.8684   |16.15     |0                              
2018-08-21|SR903P5700|765.00    |0.00      |0.00      |0.00      |0.00      |772.00    |7.00      |7.00      |0         |40        |0         |0.00        |-0.8995   |16.35     |0                              
2018-08-21|SR903P5800|858.50    |0.00      |0.00      |0.00      |0.00      |866.00    |7.50      |7.50      |0         |8         |0         |0.00        |-0.9251   |16.58     |0                              
2018-08-21|SR903P5900|954.00    |0.00      |0.00      |0.00      |0.00      |961.50    |7.50      |7.50      |0         |2         |0         |0.00        |-0.9465   |16.85     |0                              
2018-08-21|SR903P6000|1,050.50  |0.00      |0.00      |0.00      |0.00      |1,058.50  |8.00      |8.00      |0         |4         |0         |0.00        |-0.9619   |17.15     |0                              
2018-08-21|SR903P6100|1,148.50  |0.00      |0.00      |0.00      |0.00      |1,156.50  |8.00      |8.00      |0         |4         |0         |0.00        |-0.9756   |17.48     |0                              
2018-08-21|SR903P6200|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,255.50  |8.50      |8.50      |0         |20        |0         |0.00        |-0.9859   |17.84     |0                              
2018-08-21|SR903P6300|1,346.50  |0.00      |0.00      |0.00      |0.00      |1,355.00  |8.50      |8.50      |0         |58        |0         |0.00        |-0.9952   |18.23     |0                              
2018-08-21|SR903P6400|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,455.00  |9.00      |9.00      |0         |4         |0         |0.00        |-0.9993   |18.64     |0                              
2018-08-21|SR903P6500|1,546.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |9.00      |9.00      |0         |0         |0         |0.00        |-1.0000   |18.64     |0                              
2018-08-21|SR903P6600|1,646.00  |0.00      |0.00      |0.00      |0.00      |1,655.00  |9.00      |9.00      |0         |6         |0         |0.00        |-1.0000   |18.64     |0                              
2018-08-21|SR905C4300|637.00    |0.00      |0.00      |0.00      |0.00      |638.50    |1.50      |1.50      |0         |24        |0         |0.00        |0.8566    |16.69     |0                              
2018-08-21|SR905C4400|553.00    |0.00      |0.00      |0.00      |0.00      |554.00    |1.00      |1.00      |0         |40        |0         |0.00        |0.8166    |16.20     |0                              
2018-08-21|SR905C4500|473.50    |0.00      |0.00      |0.00      |0.00      |474.00    |0.50      |0.50      |0         |86        |0         |0.00        |0.7693    |15.78     |0                              
2018-08-21|SR905C4600|399.00    |393.00    |393.00    |393.00    |393.00    |399.50    |-6.00     |0.50      |2         |320       |0         |0.79        |0.7145    |15.42     |0                              
2018-08-21|SR905C4700|331.00    |329.50    |329.50    |329.50    |329.50    |331.00    |-1.50     |0.00      |6         |430       |2         |1.98        |0.6526    |15.13     |0                              
2018-08-21|SR905C4800|270.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-0.50     |-0.50     |0         |738       |0         |0.00        |0.5851    |14.89     |0                              
2018-08-21|SR905C4900|217.00    |215.50    |215.50    |215.50    |215.50    |216.50    |-1.50     |-0.50     |2         |482       |0         |0.43        |0.5142    |14.71     |0                              
2018-08-21|SR905C5000|172.00    |170.50    |170.50    |168.00    |168.00    |171.50    |-4.00     |-0.50     |84        |356       |56        |14.23       |0.4428    |14.58     |0                              
2018-08-21|SR905C5100|134.50    |129.50    |138.50    |129.50    |138.50    |134.00    |4.00      |-0.50     |6         |724       |6         |0.80        |0.3741    |14.50     |0                              
2018-08-21|SR905C5200|104.00    |98.00     |101.00    |98.00     |99.00     |103.50    |-5.00     |-0.50     |150       |796       |-36       |14.99       |0.3104    |14.46     |0                              
2018-08-21|SR905C5300|79.50     |75.00     |79.50     |73.50     |79.50     |79.00     |0.00      |-0.50     |104       |4,790     |30        |7.86        |0.2533    |14.47     |0                              
2018-08-21|SR905C5400|60.50     |56.00     |60.50     |56.00     |60.50     |60.00     |0.00      |-0.50     |16        |2,910     |2         |0.96        |0.2037    |14.51     |0                              
2018-08-21|SR905C5500|45.50     |42.00     |44.50     |42.00     |44.50     |45.00     |-1.00     |-0.50     |44        |2,116     |0         |1.87        |0.1615    |14.60     |0                              
2018-08-21|SR905C5600|34.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-0.50     |-0.50     |0         |3,438     |0         |0.00        |0.1275    |14.72     |0                              
2018-08-21|SR905C5700|26.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-0.50     |-0.50     |0         |712       |0         |0.00        |0.1009    |14.88     |0                              
2018-08-21|SR905C5800|20.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-0.50     |-0.50     |0         |1,162     |0         |0.00        |0.0792    |15.07     |0                              
2018-08-21|SR905C5900|15.50     |16.00     |16.50     |16.00     |16.50     |15.00     |1.00      |-0.50     |4         |766       |0         |0.07        |0.0621    |15.29     |0                              
2018-08-21|SR905C6000|12.50     |14.00     |14.00     |14.00     |14.00     |12.00     |1.50      |-0.50     |6         |1,558     |6         |0.08        |0.0498    |15.54     |0                              
2018-08-21|SR905C6100|9.50      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.50     |-0.50     |0         |648       |0         |0.00        |0.0391    |15.81     |0                              
2018-08-21|SR905C6200|8.00      |8.00      |11.00     |7.00      |7.00      |7.50      |-1.00     |-0.50     |14        |320       |4         |0.12        |0.0322    |16.12     |0                              
2018-08-21|SR905C6300|6.50      |7.50      |7.50      |5.50      |5.50      |6.00      |-1.00     |-0.50     |82        |280       |4         |0.46        |0.0259    |16.44     |0                              
2018-08-21|SR905C6400|5.50      |6.50      |6.50      |6.50      |6.50      |4.50      |1.00      |-1.00     |4         |358       |4         |0.03        |0.0196    |16.44     |0                              
2018-08-21|SR905C6500|4.50      |5.50      |5.50      |5.50      |5.50      |3.00      |1.00      |-1.50     |30        |946       |-16       |0.17        |0.0142    |16.44     |0                              
2018-08-21|SR905P4300|49.00     |46.00     |46.00     |42.00     |42.00     |46.00     |-7.00     |-3.00     |62        |386       |-24       |2.78        |-0.1357   |16.69     |0                              
2018-08-21|SR905P4400|63.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-3.00     |-3.00     |0         |1,358     |0         |0.00        |-0.1729   |16.20     |0                              
2018-08-21|SR905P4500|83.00     |80.00     |80.00     |75.00     |75.00     |79.50     |-8.00     |-3.50     |10        |588       |-2        |0.78        |-0.2179   |15.78     |0                              
2018-08-21|SR905P4600|107.00    |106.00    |106.50    |104.00    |105.50    |103.50    |-1.50     |-3.50     |118       |1,148     |0         |12.41       |-0.2708   |15.42     |0                              
2018-08-21|SR905P4700|137.50    |135.50    |136.50    |135.50    |136.50    |133.50    |-1.00     |-4.00     |104       |976       |-62       |14.14       |-0.3312   |15.13     |0                              
2018-08-21|SR905P4800|175.00    |175.00    |175.00    |168.50    |168.50    |171.00    |-6.50     |-4.00     |4         |1,632     |2         |0.69        |-0.3979   |14.89     |0                              
2018-08-21|SR905P4900|220.00    |225.50    |225.50    |221.50    |221.50    |215.50    |1.50      |-4.50     |6         |712       |-2        |1.34        |-0.4686   |14.71     |0                              
2018-08-21|SR905P5000|273.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-4.00     |-4.00     |0         |326       |0         |0.00        |-0.5402   |14.58     |0                              
2018-08-21|SR905P5100|334.00    |317.50    |317.50    |317.50    |317.50    |329.50    |-16.50    |-4.50     |6         |704       |2         |1.91        |-0.6098   |14.50     |0                              
2018-08-21|SR905P5200|402.00    |399.50    |400.50    |382.50    |382.50    |397.50    |-19.50    |-4.50     |46        |536       |-6        |18.37       |-0.6750   |14.46     |0                              
2018-08-21|SR905P5300|476.00    |481.00    |481.00    |458.50    |458.50    |471.50    |-17.50    |-4.50     |10        |450       |-6        |4.73        |-0.7341   |14.47     |0                              
2018-08-21|SR905P5400|556.00    |533.50    |533.50    |533.50    |533.50    |551.50    |-22.50    |-4.50     |2         |356       |0         |1.07        |-0.7864   |14.51     |0                              
2018-08-21|SR905P5500|640.00    |631.50    |631.50    |631.50    |631.50    |635.50    |-8.50     |-4.50     |2         |400       |0         |1.26        |-0.8317   |14.60     |0                              
2018-08-21|SR905P5600|728.50    |723.00    |723.00    |723.00    |723.00    |723.50    |-5.50     |-5.00     |8         |92        |0         |5.79        |-0.8694   |14.72     |0                              
2018-08-21|SR905P5700|820.00    |0.00      |0.00      |0.00      |0.00      |815.50    |-4.50     |-4.50     |0         |182       |0         |0.00        |-0.8999   |14.88     |0                              
2018-08-21|SR905P5800|913.50    |0.00      |0.00      |0.00      |0.00      |909.00    |-4.50     |-4.50     |0         |84        |0         |0.00        |-0.9259   |15.07     |0                              
2018-08-21|SR905P5900|1,009.00  |0.00      |0.00      |0.00      |0.00      |1,004.50  |-4.50     |-4.50     |0         |30        |0         |0.00        |-0.9474   |15.29     |0                              
2018-08-21|SR905P6000|1,106.00  |0.00      |0.00      |0.00      |0.00      |1,102.00  |-4.00     |-4.00     |0         |70        |0         |0.00        |-0.9643   |15.54     |0                              
2018-08-21|SR905P6100|1,204.50  |0.00      |0.00      |0.00      |0.00      |1,200.00  |-4.50     |-4.50     |0         |34        |0         |0.00        |-0.9797   |15.81     |0                              
2018-08-21|SR905P6200|1,303.50  |0.00      |0.00      |0.00      |0.00      |1,299.00  |-4.50     |-4.50     |0         |10        |0         |0.00        |-0.9915   |16.12     |0                              
2018-08-21|SR905P6300|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.9985   |16.44     |0                              
2018-08-21|SR905P6400|1,503.00  |0.00      |0.00      |0.00      |0.00      |1,499.00  |-4.00     |-4.00     |0         |32        |0         |0.00        |-1.0000   |16.44     |0                              
2018-08-21|SR905P6500|1,603.00  |0.00      |0.00      |0.00      |0.00      |1,599.00  |-4.00     |-4.00     |0         |28        |0         |0.00        |-1.0000   |16.44     |0                              
2018-08-21|SR907C4400|588.00    |0.00      |0.00      |0.00      |0.00      |590.50    |2.50      |2.50      |0         |2         |0         |0.00        |0.8195    |15.06     |0                              
2018-08-21|SR907C4500|509.50    |0.00      |0.00      |0.00      |0.00      |511.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.7742    |14.74     |0                              
2018-08-21|SR907C4600|436.00    |0.00      |0.00      |0.00      |0.00      |436.50    |0.50      |0.50      |0         |2         |0         |0.00        |0.7227    |14.48     |0                              
2018-08-21|SR907C4700|368.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-0.50     |-0.50     |0         |2         |0         |0.00        |0.6654    |14.26     |0                              
2018-08-21|SR907C4800|307.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-0.50     |-0.50     |0         |2         |0         |0.00        |0.6028    |14.09     |0                              
2018-08-21|SR907C4900|253.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-1.00     |-1.00     |0         |10        |0         |0.00        |0.5377    |13.95     |0                              
2018-08-21|SR907C5000|206.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-1.00     |-1.00     |0         |40        |0         |0.00        |0.4720    |13.85     |0                              
2018-08-21|SR907C5100|165.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-0.50     |-0.50     |0         |64        |0         |0.00        |0.4078    |13.79     |0                              
2018-08-21|SR907C5200|130.50    |0.00      |0.00      |0.00      |0.00      |130.50    |0.00      |0.00      |0         |70        |0         |0.00        |0.3466    |13.76     |0                              
2018-08-21|SR907C5300|102.00    |0.00      |0.00      |0.00      |0.00      |102.50    |0.50      |0.50      |0         |106       |0         |0.00        |0.2903    |13.76     |0                              
2018-08-21|SR907C5400|79.50     |0.00      |0.00      |0.00      |0.00      |80.50     |1.00      |1.00      |0         |84        |0         |0.00        |0.2410    |13.79     |0                              
2018-08-21|SR907C5500|61.00     |0.00      |0.00      |0.00      |0.00      |63.00     |2.00      |2.00      |0         |172       |0         |0.00        |0.1979    |13.85     |0                              
2018-08-21|SR907C5600|46.50     |0.00      |0.00      |0.00      |0.00      |48.50     |2.00      |2.00      |0         |98        |0         |0.00        |0.1604    |13.94     |0                              
2018-08-21|SR907C5700|35.00     |0.00      |0.00      |0.00      |0.00      |37.50     |2.50      |2.50      |0         |50        |0         |0.00        |0.1297    |14.05     |0                              
2018-08-21|SR907C5800|26.50     |0.00      |0.00      |0.00      |0.00      |29.50     |3.00      |3.00      |0         |60        |0         |0.00        |0.1051    |14.18     |0                              
2018-08-21|SR907C5900|20.00     |0.00      |0.00      |0.00      |0.00      |23.00     |3.00      |3.00      |0         |20        |0         |0.00        |0.0839    |14.34     |0                              
2018-08-21|SR907C6000|14.50     |14.50     |14.50     |13.00     |14.00     |18.00     |-0.50     |3.50      |8         |130       |6         |0.11        |0.0682    |14.52     |0                              
2018-08-21|SR907C6100|11.50     |10.00     |10.00     |9.50      |9.50      |14.50     |-2.00     |3.00      |4         |62        |2         |0.04        |0.0550    |14.72     |0                              
2018-08-21|SR907C6200|8.50      |0.00      |0.00      |0.00      |0.00      |11.50     |3.00      |3.00      |0         |282       |0         |0.00        |0.0449    |14.94     |0                              
2018-08-21|SR907P4400|64.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.1683   |15.06     |0                              
2018-08-21|SR907P4500|84.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-2.50     |-2.50     |0         |22        |0         |0.00        |-0.2105   |14.74     |0                              
2018-08-21|SR907P4600|109.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-3.50     |-3.50     |0         |44        |0         |0.00        |-0.2594   |14.48     |0                              
2018-08-21|SR907P4700|139.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-4.00     |-4.00     |0         |84        |0         |0.00        |-0.3148   |14.26     |0                              
2018-08-21|SR907P4800|176.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-4.50     |-4.50     |0         |32        |0         |0.00        |-0.3760   |14.09     |0                              
2018-08-21|SR907P4900|220.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-4.50     |-4.50     |0         |90        |0         |0.00        |-0.4405   |13.95     |0                              
2018-08-21|SR907P5000|270.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-4.50     |-4.50     |0         |140       |0         |0.00        |-0.5062   |13.85     |0                              
2018-08-21|SR907P5100|327.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-4.50     |-4.50     |0         |116       |0         |0.00        |-0.5712   |13.79     |0                              
2018-08-21|SR907P5200|391.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-4.00     |-4.00     |0         |62        |0         |0.00        |-0.6340   |13.76     |0                              
2018-08-21|SR907P5300|460.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-3.50     |-3.50     |0         |38        |0         |0.00        |-0.6925   |13.76     |0                              
2018-08-21|SR907P5400|536.00    |0.00      |0.00      |0.00      |0.00      |533.50    |-2.50     |-2.50     |0         |20        |0         |0.00        |-0.7444   |13.79     |0                              
2018-08-21|SR907P5500|616.50    |0.00      |0.00      |0.00      |0.00      |614.50    |-2.00     |-2.00     |0         |14        |0         |0.00        |-0.7910   |13.85     |0                              
2018-08-21|SR907P5600|701.00    |0.00      |0.00      |0.00      |0.00      |699.00    |-2.00     |-2.00     |0         |8         |0         |0.00        |-0.8324   |13.94     |0                              
2018-08-21|SR907P5700|788.50    |0.00      |0.00      |0.00      |0.00      |787.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8676   |14.05     |0                              
2018-08-21|SR907P5800|880.00    |0.00      |0.00      |0.00      |0.00      |879.00    |-1.00     |-1.00     |0         |4         |0         |0.00        |-0.8970   |14.18     |0                              
2018-08-21|SR907P5900|974.00    |0.00      |0.00      |0.00      |0.00      |972.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9235   |14.34     |0                              
2018-08-21|SR907P6000|1,069.50  |0.00      |0.00      |0.00      |0.00      |1,068.00  |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.9447   |14.52     |0                              
2018-08-21|SR907P6100|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,164.50  |-2.50     |-2.50     |0         |2         |0         |0.00        |-0.9637   |14.72     |0                              
2018-08-21|SR907P6200|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,263.00  |-3.00     |-3.00     |0         |4         |0         |0.00        |-0.9794   |14.94     |0                              
2018-08-21|SR909C4400|621.00    |0.00      |0.00      |0.00      |0.00      |624.00    |3.00      |3.00      |0         |48        |0         |0.00        |0.8295    |13.78     |0                              
2018-08-21|SR909C4500|543.00    |0.00      |0.00      |0.00      |0.00      |544.00    |1.00      |1.00      |0         |18        |0         |0.00        |0.7850    |13.60     |0                              
2018-08-21|SR909C4600|470.00    |0.00      |0.00      |0.00      |0.00      |469.50    |-0.50     |-0.50     |0         |42        |0         |0.00        |0.7353    |13.44     |0                              
2018-08-21|SR909C4700|403.00    |398.50    |398.50    |398.50    |398.50    |401.50    |-4.50     |-1.50     |20        |130       |0         |7.97        |0.6795    |13.30     |0                              
2018-08-21|SR909C4800|342.50    |334.50    |339.50    |334.50    |339.50    |340.00    |-3.00     |-2.50     |170       |226       |10        |57.40       |0.6204    |13.19     |0                              
2018-08-21|SR909C4900|287.00    |279.00    |282.50    |278.00    |282.50    |284.00    |-4.50     |-3.00     |140       |182       |20        |39.31       |0.5592    |13.11     |0                              
2018-08-21|SR909C5000|237.00    |233.50    |233.50    |233.50    |233.50    |234.50    |-3.50     |-2.50     |36        |250       |24        |8.41        |0.4971    |13.04     |0                              
2018-08-21|SR909C5100|193.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-1.50     |-1.50     |0         |218       |0         |0.00        |0.4356    |13.00     |0                              
2018-08-21|SR909C5200|156.00    |0.00      |0.00      |0.00      |0.00      |156.00    |0.00      |0.00      |0         |156       |0         |0.00        |0.3772    |12.98     |0                              
2018-08-21|SR909C5300|124.00    |122.00    |122.00    |122.00    |122.00    |125.50    |-2.00     |1.50      |2         |394       |2         |0.24        |0.3225    |12.98     |0                              
2018-08-21|SR909C5400|96.50     |0.00      |0.00      |0.00      |0.00      |100.00    |3.50      |3.50      |0         |98        |0         |0.00        |0.2720    |12.99     |0                              
2018-08-21|SR909C5500|73.50     |77.00     |77.00     |77.00     |77.00     |79.00     |3.50      |5.50      |4         |84        |0         |0.31        |0.2268    |13.02     |0                              
2018-08-21|SR909C5600|56.00     |0.00      |0.00      |0.00      |0.00      |63.00     |7.00      |7.00      |0         |152       |0         |0.00        |0.1884    |13.07     |0                              
2018-08-21|SR909P4400|59.00     |59.50     |59.50     |55.50     |55.50     |59.50     |-3.50     |0.50      |22        |812       |0         |1.30        |-0.1576   |13.78     |0                              
2018-08-21|SR909P4500|79.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-1.00     |-1.00     |0         |138       |0         |0.00        |-0.1978   |13.60     |0                              
2018-08-21|SR909P4600|104.00    |103.00    |103.00    |103.00    |103.00    |101.50    |-1.00     |-2.50     |4         |158       |4         |0.41        |-0.2441   |13.44     |0                              
2018-08-21|SR909P4700|135.00    |134.00    |134.00    |131.50    |131.50    |131.50    |-3.50     |-3.50     |8         |178       |0         |1.06        |-0.2970   |13.30     |0                              
2018-08-21|SR909P4800|172.00    |168.00    |168.00    |160.00    |160.00    |167.50    |-12.00    |-4.50     |6         |388       |6         |0.99        |-0.3542   |13.19     |0                              
2018-08-21|SR909P4900|214.00    |210.00    |210.00    |198.50    |198.50    |209.00    |-15.50    |-5.00     |4         |424       |4         |0.82        |-0.4144   |13.11     |0                              
2018-08-21|SR909P5000|261.50    |259.50    |259.50    |259.50    |259.50    |257.00    |-2.00     |-4.50     |2         |128       |0         |0.52        |-0.4763   |13.04     |0                              
2018-08-21|SR909P5100|315.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-3.50     |-3.50     |0         |130       |0         |0.00        |-0.5385   |13.00     |0                              
2018-08-21|SR909P5200|375.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-2.00     |-2.00     |0         |122       |0         |0.00        |-0.5982   |12.98     |0                              
2018-08-21|SR909P5300|441.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-0.50     |-0.50     |0         |164       |0         |0.00        |-0.6550   |12.98     |0                              
2018-08-21|SR909P5400|511.50    |0.00      |0.00      |0.00      |0.00      |512.50    |1.00      |1.00      |0         |140       |0         |0.00        |-0.7085   |12.99     |0                              
2018-08-21|SR909P5500|586.50    |0.00      |0.00      |0.00      |0.00      |589.50    |3.00      |3.00      |0         |22        |0         |0.00        |-0.7576   |13.02     |0                              
2018-08-21|SR909P5600|667.50    |0.00      |0.00      |0.00      |0.00      |672.00    |4.50      |4.50      |0         |20        |0         |0.00        |-0.8001   |13.07     |0                              
2018-08-22|SR811C4300|497.00    |0.00      |0.00      |0.00      |0.00      |508.50    |11.50     |11.50     |0         |120       |0         |0.00        |0.9428    |24.92     |0                              
2018-08-22|SR811C4400|397.50    |0.00      |0.00      |0.00      |0.00      |417.50    |20.00     |20.00     |0         |42        |0         |0.00        |0.8953    |24.92     |0                              
2018-08-22|SR811C4500|301.50    |0.00      |0.00      |0.00      |0.00      |321.00    |19.50     |19.50     |0         |114       |0         |0.00        |0.8622    |21.21     |0                              
2018-08-22|SR811C4600|212.50    |0.00      |0.00      |0.00      |0.00      |230.00    |17.50     |17.50     |0         |40        |0         |0.00        |0.7970    |18.50     |0                              
2018-08-22|SR811C4700|135.50    |0.00      |0.00      |0.00      |0.00      |149.50    |14.00     |14.00     |0         |100       |0         |0.00        |0.6785    |16.72     |0                              
2018-08-22|SR811C4800|77.00     |0.00      |0.00      |0.00      |0.00      |87.00     |10.00     |10.00     |0         |344       |0         |0.00        |0.5095    |15.81     |0                              
2018-08-22|SR811C4900|40.00     |0.00      |0.00      |0.00      |0.00      |46.50     |6.50      |6.50      |0         |290       |0         |0.00        |0.3324    |15.71     |0                              
2018-08-22|SR811C5000|21.00     |29.50     |29.50     |26.00     |28.00     |24.50     |7.00      |3.50      |40        |146       |14        |1.07        |0.1996    |16.39     |0                              
2018-08-22|SR811C5100|12.50     |17.00     |17.00     |17.00     |17.00     |14.50     |4.50      |2.00      |6         |160       |6         |0.10        |0.1220    |17.80     |0                              
2018-08-22|SR811C5200|9.00      |5.50      |5.50      |5.50      |5.50      |10.00     |-3.50     |1.00      |18        |442       |0         |0.10        |0.0835    |19.88     |0                              
2018-08-22|SR811C5300|8.00      |0.00      |0.00      |0.00      |0.00      |9.00      |1.00      |1.00      |0         |450       |0         |0.00        |0.0672    |22.61     |0                              
2018-08-22|SR811C5400|4.00      |2.00      |2.00      |2.00      |2.00      |4.50      |-2.00     |0.50      |60        |232       |-20       |0.12        |0.0364    |22.61     |0                              
2018-08-22|SR811C5500|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |100       |0         |0.00        |0.0191    |22.61     |0                              
2018-08-22|SR811C5600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |246       |0         |0.00        |0.0092    |22.61     |0                              
2018-08-22|SR811C5700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |84        |2         |0.00        |0.0042    |22.61     |0                              
2018-08-22|SR811C5800|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |368       |0         |0.00        |0.0018    |22.61     |0                              
2018-08-22|SR811C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |248       |0         |0.00        |0.0007    |22.61     |0                              
2018-08-22|SR811C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |184       |0         |0.00        |0.0003    |22.61     |0                              
2018-08-22|SR811C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |46        |174       |2         |0.02        |0.0001    |22.61     |0                              
2018-08-22|SR811C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |176       |0         |0.00        |0.0000    |22.61     |0                              
2018-08-22|SR811C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |252       |0         |0.00        |0.0000    |22.61     |0                              
2018-08-22|SR811C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |338       |0         |0.01        |0.0000    |22.61     |0                              
2018-08-22|SR811C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |120       |266       |20        |0.06        |0.0000    |22.61     |0                              
2018-08-22|SR811C6600|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |62        |190       |42        |0.03        |0.0000    |22.61     |0                              
2018-08-22|SR811C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |80        |180       |80        |0.04        |0.0000    |22.61     |0                              
2018-08-22|SR811C6800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |466       |80        |0.05        |0.0000    |22.61     |0                              
2018-08-22|SR811C6900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |80        |430       |80        |0.04        |0.0000    |22.61     |0                              
2018-08-22|SR811C7000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |80        |322       |80        |0.04        |0.0000    |22.61     |0                              
2018-08-22|SR811C7100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |60        |300       |60        |0.03        |0.0000    |22.61     |0                              
2018-08-22|SR811C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |80        |270       |60        |0.04        |0.0000    |22.61     |0                              
2018-08-22|SR811C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |60        |544       |20        |0.03        |0.0000    |22.61     |0                              
2018-08-22|SR811P4300|21.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-12.50    |-12.50    |0         |10        |0         |0.00        |-0.0567   |24.92     |0                              
2018-08-22|SR811P4400|21.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-4.00     |-4.00     |0         |106       |0         |0.00        |-0.1033   |24.92     |0                              
2018-08-22|SR811P4500|25.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-4.50     |-4.50     |0         |194       |0         |0.00        |-0.1361   |21.21     |0                              
2018-08-22|SR811P4600|36.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-6.50     |-6.50     |0         |162       |0         |0.00        |-0.2009   |18.50     |0                              
2018-08-22|SR811P4700|58.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-9.50     |-9.50     |0         |352       |0         |0.00        |-0.3190   |16.72     |0                              
2018-08-22|SR811P4800|100.00    |87.50     |98.00     |87.50     |98.00     |86.00     |-2.00     |-14.00    |100       |510       |60        |9.35        |-0.4878   |15.81     |0                              
2018-08-22|SR811P4900|163.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-18.00    |-18.00    |0         |196       |0         |0.00        |-0.6651   |15.71     |0                              
2018-08-22|SR811P5000|243.50    |211.00    |214.00    |205.50    |214.00    |223.00    |-29.50    |-20.50    |80        |422       |46        |16.86       |-0.7984   |16.39     |0                              
2018-08-22|SR811P5100|335.00    |300.00    |300.00    |300.00    |300.00    |313.00    |-35.00    |-22.00    |6         |160       |0         |1.80        |-0.8767   |17.80     |0                              
2018-08-22|SR811P5200|431.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-22.50    |-22.50    |0         |166       |0         |0.00        |-0.9157   |19.88     |0                              
2018-08-22|SR811P5300|530.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-23.00    |-23.00    |0         |162       |0         |0.00        |-0.9323   |22.61     |0                              
2018-08-22|SR811P5400|626.00    |0.00      |0.00      |0.00      |0.00      |602.50    |-23.50    |-23.50    |0         |154       |0         |0.00        |-0.9642   |22.61     |0                              
2018-08-22|SR811P5500|724.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-24.00    |-24.00    |0         |298       |0         |0.00        |-0.9827   |22.61     |0                              
2018-08-22|SR811P5600|823.00    |0.00      |0.00      |0.00      |0.00      |799.00    |-24.00    |-24.00    |0         |330       |0         |0.00        |-0.9942   |22.61     |0                              
2018-08-22|SR811P5700|923.00    |0.00      |0.00      |0.00      |0.00      |899.00    |-24.00    |-24.00    |0         |178       |0         |0.00        |-0.9999   |22.61     |0                              
2018-08-22|SR811P5800|1,023.00  |0.00      |0.00      |0.00      |0.00      |999.00    |-24.00    |-24.00    |0         |84        |0         |0.00        |-1.0000   |22.61     |0                              
2018-08-22|SR811P5900|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |-24.00    |-24.00    |0         |52        |0         |0.00        |-1.0000   |22.61     |0                              
2018-08-22|SR811P6000|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |-24.00    |-24.00    |0         |126       |0         |0.00        |-1.0000   |22.61     |0                              
2018-08-22|SR811P6100|1,323.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |-24.00    |-24.00    |0         |174       |0         |0.00        |-1.0000   |22.61     |0                              
2018-08-22|SR811P6200|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |-24.00    |-24.00    |0         |234       |0         |0.00        |-1.0000   |22.61     |0                              
2018-08-22|SR811P6300|1,523.00  |0.00      |0.00      |0.00      |0.00      |1,499.00  |-24.00    |-24.00    |0         |234       |0         |0.00        |-1.0000   |22.61     |0                              
2018-08-22|SR811P6400|1,623.00  |0.00      |0.00      |0.00      |0.00      |1,599.00  |-24.00    |-24.00    |0         |100       |0         |0.00        |-1.0000   |22.61     |0                              
2018-08-22|SR811P6500|1,723.00  |0.00      |0.00      |0.00      |0.00      |1,699.00  |-24.00    |-24.00    |0         |148       |0         |0.00        |-1.0000   |22.61     |0                              
2018-08-22|SR811P6600|1,823.00  |0.00      |0.00      |0.00      |0.00      |1,799.00  |-24.00    |-24.00    |0         |76        |0         |0.00        |-1.0000   |22.61     |0                              
2018-08-22|SR811P6700|1,923.00  |0.00      |0.00      |0.00      |0.00      |1,899.00  |-24.00    |-24.00    |0         |130       |0         |0.00        |-1.0000   |22.61     |0                              
2018-08-22|SR811P6800|2,023.00  |0.00      |0.00      |0.00      |0.00      |1,999.00  |-24.00    |-24.00    |0         |134       |0         |0.00        |-1.0000   |22.61     |0                              
2018-08-22|SR811P6900|2,123.00  |0.00      |0.00      |0.00      |0.00      |2,099.00  |-24.00    |-24.00    |0         |90        |0         |0.00        |-1.0000   |22.61     |0                              
2018-08-22|SR811P7000|2,223.00  |0.00      |0.00      |0.00      |0.00      |2,199.00  |-24.00    |-24.00    |0         |80        |0         |0.00        |-1.0000   |22.61     |0                              
2018-08-22|SR811P7100|2,323.00  |0.00      |0.00      |0.00      |0.00      |2,299.00  |-24.00    |-24.00    |0         |60        |0         |0.00        |-1.0000   |22.61     |0                              
2018-08-22|SR811P7200|2,423.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |-24.00    |-24.00    |0         |66        |0         |0.00        |-1.0000   |22.61     |0                              
2018-08-22|SR811P7300|2,523.00  |0.00      |0.00      |0.00      |0.00      |2,499.00  |-24.00    |-24.00    |0         |100       |0         |0.00        |-1.0000   |22.61     |0                              
2018-08-22|SR901C4400|595.00    |611.50    |611.50    |601.50    |606.50    |620.50    |11.50     |25.50     |18        |122       |0         |10.92       |0.9096    |19.32     |0                              
2018-08-22|SR901C4500|506.00    |536.00    |536.00    |509.00    |519.00    |530.50    |13.00     |24.50     |46        |118       |-28       |24.26       |0.8719    |18.78     |0                              
2018-08-22|SR901C4600|422.00    |452.00    |454.00    |421.50    |442.00    |445.50    |20.00     |23.50     |42        |378       |-2        |18.45       |0.8228    |18.32     |0                              
2018-08-22|SR901C4700|344.50    |379.50    |379.50    |345.00    |355.00    |366.00    |10.50     |21.50     |296       |822       |-24       |106.41      |0.7614    |17.94     |0                              
2018-08-22|SR901C4800|274.50    |301.50    |301.50    |278.00    |296.50    |294.00    |22.00     |19.50     |120       |1,060     |-14       |34.35       |0.6880    |17.63     |0                              
2018-08-22|SR901C4900|214.00    |224.00    |238.50    |217.50    |237.00    |230.50    |23.00     |16.50     |614       |1,466     |-66       |142.21      |0.6049    |17.39     |0                              
2018-08-22|SR901C5000|163.00    |178.00    |185.50    |165.00    |177.50    |175.50    |14.50     |12.50     |670       |2,800     |142       |118.24      |0.5160    |17.21     |0                              
2018-08-22|SR901C5100|121.50    |134.50    |138.00    |121.50    |135.50    |131.00    |14.00     |9.50      |794       |2,744     |70        |103.66      |0.4265    |17.09     |0                              
2018-08-22|SR901C5200|88.50     |97.00     |101.50    |86.50     |99.00     |95.50     |10.50     |7.00      |2,076     |6,192     |-14       |197.09      |0.3418    |17.03     |0                              
2018-08-22|SR901C5300|63.00     |69.00     |72.00     |60.50     |69.00     |68.00     |6.00      |5.00      |1,676     |6,334     |18        |110.90      |0.2660    |17.02     |0                              
2018-08-22|SR901C5400|44.50     |47.00     |51.00     |41.00     |48.00     |47.50     |3.50      |3.00      |1,424     |6,530     |-110      |65.44       |0.2016    |17.06     |0                              
2018-08-22|SR901C5500|31.00     |33.00     |34.50     |27.00     |31.00     |33.00     |0.00      |2.00      |1,270     |4,704     |-114      |39.72       |0.1492    |17.15     |0                              
2018-08-22|SR901C5600|21.50     |23.00     |23.00     |17.50     |21.50     |22.50     |0.00      |1.00      |742       |6,168     |-256      |14.58       |0.1085    |17.28     |0                              
2018-08-22|SR901C5700|15.00     |16.00     |16.00     |11.50     |13.50     |15.50     |-1.50     |0.50      |428       |12,072    |22        |5.77        |0.0778    |17.46     |0                              
2018-08-22|SR901C5800|10.50     |9.50      |10.00     |7.00      |8.00      |10.50     |-2.50     |0.00      |62        |7,612     |-16       |0.49        |0.0551    |17.68     |0                              
2018-08-22|SR901C5900|7.50      |6.00      |7.50      |5.50      |5.50      |7.00      |-2.00     |-0.50     |94        |11,950    |54        |0.58        |0.0389    |17.93     |0                              
2018-08-22|SR901C6000|5.50      |6.00      |6.00      |4.00      |4.00      |5.00      |-1.50     |-0.50     |42        |8,860     |2         |0.25        |0.0281    |18.22     |0                              
2018-08-22|SR901C6100|4.00      |3.00      |3.00      |3.00      |3.00      |3.50      |-1.00     |-0.50     |2         |3,568     |0         |0.01        |0.0203    |18.55     |0                              
2018-08-22|SR901C6200|3.00      |3.00      |4.00      |2.50      |4.00      |2.50      |1.00      |-0.50     |54        |1,178     |22        |0.16        |0.0145    |18.90     |0                              
2018-08-22|SR901C6300|2.00      |3.50      |3.50      |3.50      |3.50      |1.50      |1.50      |-0.50     |120       |780       |34        |0.42        |0.0094    |18.90     |0                              
2018-08-22|SR901C6400|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |588       |0         |0.00        |0.0061    |18.90     |0                              
2018-08-22|SR901C6500|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |446       |0         |0.00        |0.0038    |18.90     |0                              
2018-08-22|SR901C6600|0.50      |2.50      |2.50      |2.50      |2.50      |0.50      |2.00      |0.00      |138       |580       |20        |0.35        |0.0023    |18.90     |0                              
2018-08-22|SR901C6700|0.50      |2.50      |2.50      |2.00      |2.00      |0.50      |1.50      |0.00      |42        |1,394     |42        |0.10        |0.0013    |18.90     |0                              
2018-08-22|SR901P4400|21.50     |18.00     |22.50     |16.50     |21.00     |21.00     |-0.50     |-0.50     |680       |3,756     |32        |12.87       |-0.0881   |19.32     |0                              
2018-08-22|SR901P4500|32.50     |28.50     |34.00     |26.50     |31.50     |31.00     |-1.00     |-1.50     |782       |4,042     |-60       |23.95       |-0.1241   |18.78     |0                              
2018-08-22|SR901P4600|48.00     |43.50     |52.50     |41.00     |47.50     |45.50     |-0.50     |-2.50     |2,454     |8,722     |-486      |113.81      |-0.1717   |18.32     |0                              
2018-08-22|SR901P4700|70.00     |65.00     |74.00     |60.00     |69.00     |65.50     |-1.00     |-4.50     |1,366     |9,232     |114       |91.00       |-0.2320   |17.94     |0                              
2018-08-22|SR901P4800|99.00     |96.50     |107.50    |87.50     |96.00     |93.00     |-3.00     |-6.00     |2,560     |12,058    |680       |249.53      |-0.3045   |17.63     |0                              
2018-08-22|SR901P4900|137.50    |131.00    |145.50    |122.50    |132.00    |128.00    |-5.50     |-9.50     |1,332     |13,038    |440       |174.40      |-0.3871   |17.39     |0                              
2018-08-22|SR901P5000|186.00    |173.00    |191.50    |166.00    |176.00    |172.50    |-10.00    |-13.50    |532       |7,120     |72        |94.47       |-0.4758   |17.21     |0                              
2018-08-22|SR901P5100|243.50    |224.00    |243.50    |215.50    |239.50    |227.00    |-4.00     |-16.50    |216       |2,934     |-2        |49.40       |-0.5655   |17.09     |0                              
2018-08-22|SR901P5200|309.50    |288.50    |312.00    |278.50    |290.50    |291.00    |-19.00    |-18.50    |270       |1,096     |-4        |79.34       |-0.6507   |17.03     |0                              
2018-08-22|SR901P5300|383.50    |359.00    |380.00    |350.00    |360.00    |363.00    |-23.50    |-20.50    |512       |1,336     |88        |186.50      |-0.7273   |17.02     |0                              
2018-08-22|SR901P5400|464.50    |460.00    |461.50    |455.50    |461.50    |441.50    |-3.00     |-23.00    |18        |1,266     |6         |8.25        |-0.7930   |17.06     |0                              
2018-08-22|SR901P5500|550.50    |535.00    |545.00    |535.00    |537.00    |526.50    |-13.50    |-24.00    |26        |518       |-6        |14.02       |-0.8469   |17.15     |0                              
2018-08-22|SR901P5600|641.00    |624.00    |633.00    |624.00    |633.00    |615.50    |-8.00     |-25.50    |12        |512       |0         |7.54        |-0.8895   |17.28     |0                              
2018-08-22|SR901P5700|734.00    |724.50    |724.50    |724.50    |724.50    |708.50    |-9.50     |-25.50    |2         |262       |2         |1.45        |-0.9223   |17.46     |0                              
2018-08-22|SR901P5800|829.50    |812.00    |823.50    |811.50    |823.50    |803.50    |-6.00     |-26.00    |12        |342       |2         |9.81        |-0.9473   |17.68     |0                              
2018-08-22|SR901P5900|926.50    |0.00      |0.00      |0.00      |0.00      |900.00    |-26.50    |-26.50    |0         |294       |0         |0.00        |-0.9661   |17.93     |0                              
2018-08-22|SR901P6000|1,024.50  |1,011.50  |1,019.50  |1,011.50  |1,019.50  |998.50    |-5.00     |-26.00    |12        |138       |0         |12.19       |-0.9794   |18.22     |0                              
2018-08-22|SR901P6100|1,123.50  |1,108.50  |1,108.50  |1,108.50  |1,108.50  |1,097.50  |-15.00    |-26.00    |6         |120       |0         |6.65        |-0.9898   |18.55     |0                              
2018-08-22|SR901P6200|1,223.00  |1,207.50  |1,218.00  |1,207.50  |1,218.00  |1,197.00  |-5.00     |-26.00    |12        |52        |0         |14.55       |-0.9978   |18.90     |0                              
2018-08-22|SR901P6300|1,323.00  |1,311.00  |1,311.00  |1,311.00  |1,311.00  |1,297.00  |-12.00    |-26.00    |6         |80        |6         |7.87        |-1.0000   |18.90     |0                              
2018-08-22|SR901P6400|1,423.00  |1,406.00  |1,417.00  |1,406.00  |1,417.00  |1,397.00  |-6.00     |-26.00    |12        |54        |12        |16.94       |-1.0000   |18.90     |0                              
2018-08-22|SR901P6500|1,523.00  |1,512.00  |1,519.00  |1,512.00  |1,519.00  |1,497.00  |-4.00     |-26.00    |16        |22        |2         |24.17       |-1.0000   |18.90     |0                              
2018-08-22|SR901P6600|1,623.00  |1,608.00  |1,618.50  |1,608.00  |1,618.50  |1,597.00  |-4.50     |-26.00    |12        |24        |12        |19.36       |-1.0000   |18.90     |0                              
2018-08-22|SR901P6700|1,723.00  |1,712.00  |1,712.00  |1,712.00  |1,712.00  |1,697.00  |-11.00    |-26.00    |6         |44        |-2        |10.27       |-1.0000   |18.90     |0                              
2018-08-22|SR903C4400|581.00    |0.00      |0.00      |0.00      |0.00      |593.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.8578    |17.73     |0                              
2018-08-22|SR903C4500|497.50    |0.00      |0.00      |0.00      |0.00      |508.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.8143    |17.25     |0                              
2018-08-22|SR903C4600|419.00    |0.00      |0.00      |0.00      |0.00      |429.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.7619    |16.84     |0                              
2018-08-22|SR903C4700|347.00    |0.00      |0.00      |0.00      |0.00      |356.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.7008    |16.50     |0                              
2018-08-22|SR903C4800|282.50    |0.00      |0.00      |0.00      |0.00      |290.50    |8.00      |8.00      |0         |32        |0         |0.00        |0.6320    |16.22     |0                              
2018-08-22|SR903C4900|226.00    |0.00      |0.00      |0.00      |0.00      |232.50    |6.50      |6.50      |0         |26        |0         |0.00        |0.5577    |16.01     |0                              
2018-08-22|SR903C5000|177.50    |0.00      |0.00      |0.00      |0.00      |182.50    |5.00      |5.00      |0         |132       |0         |0.00        |0.4810    |15.85     |0                              
2018-08-22|SR903C5100|137.00    |94.50     |94.50     |94.50     |94.50     |141.00    |-42.50    |4.00      |4         |94        |0         |0.47        |0.4053    |15.74     |0                              
2018-08-22|SR903C5200|104.50    |69.00     |69.00     |69.00     |69.00     |107.00    |-35.50    |2.50      |20        |232       |-2        |1.38        |0.3339    |15.68     |0                              
2018-08-22|SR903C5300|78.50     |46.00     |46.00     |46.00     |46.00     |80.00     |-32.50    |1.50      |2         |58        |-2        |0.09        |0.2694    |15.67     |0                              
2018-08-22|SR903C5400|58.50     |0.00      |0.00      |0.00      |0.00      |59.00     |0.50      |0.50      |0         |164       |0         |0.00        |0.2131    |15.70     |0                              
2018-08-22|SR903C5500|43.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-0.50     |-0.50     |0         |194       |0         |0.00        |0.1657    |15.78     |0                              
2018-08-22|SR903C5600|32.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-0.50     |-0.50     |0         |64        |0         |0.00        |0.1282    |15.90     |0                              
2018-08-22|SR903C5700|24.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-0.50     |-0.50     |0         |106       |0         |0.00        |0.0987    |16.05     |0                              
2018-08-22|SR903C5800|18.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.00     |-1.00     |0         |100       |0         |0.00        |0.0754    |16.24     |0                              
2018-08-22|SR903C5900|13.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.00     |-1.00     |0         |82        |0         |0.00        |0.0570    |16.47     |0                              
2018-08-22|SR903C6000|10.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.00     |-1.00     |0         |48        |0         |0.00        |0.0441    |16.72     |0                              
2018-08-22|SR903C6100|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |80        |0         |0.00        |0.0341    |17.01     |0                              
2018-08-22|SR903C6200|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |120       |0         |0.00        |0.0264    |17.33     |0                              
2018-08-22|SR903C6300|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |120       |0         |0.00        |0.0211    |17.67     |0                              
2018-08-22|SR903C6400|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |40        |0         |0.00        |0.0168    |18.04     |0                              
2018-08-22|SR903C6500|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |160       |0         |0.00        |0.0137    |18.43     |0                              
2018-08-22|SR903C6600|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |190       |0         |0.00        |0.0097    |18.43     |0                              
2018-08-22|SR903P4400|42.00     |0.00      |0.00      |0.00      |0.00      |42.00     |0.00      |0.00      |0         |0         |0         |0.00        |-0.1359   |17.73     |0                              
2018-08-22|SR903P4500|57.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-0.50     |-0.50     |0         |86        |0         |0.00        |-0.1774   |17.25     |0                              
2018-08-22|SR903P4600|78.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-1.50     |-1.50     |0         |124       |0         |0.00        |-0.2280   |16.84     |0                              
2018-08-22|SR903P4700|105.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-3.00     |-3.00     |0         |246       |0         |0.00        |-0.2878   |16.50     |0                              
2018-08-22|SR903P4800|139.50    |98.00     |98.00     |98.00     |98.00     |135.50    |-41.50    |-4.00     |40        |350       |-20       |4.67        |-0.3557   |16.22     |0                              
2018-08-22|SR903P4900|181.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-5.50     |-5.50     |0         |222       |0         |0.00        |-0.4295   |16.01     |0                              
2018-08-22|SR903P5000|231.50    |204.50    |204.50    |204.50    |204.50    |225.00    |-27.00    |-6.50     |40        |302       |-20       |8.59        |-0.5062   |15.85     |0                              
2018-08-22|SR903P5100|290.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-8.00     |-8.00     |0         |86        |0         |0.00        |-0.5823   |15.74     |0                              
2018-08-22|SR903P5200|356.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-9.50     |-9.50     |0         |124       |0         |0.00        |-0.6546   |15.68     |0                              
2018-08-22|SR903P5300|429.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-10.50    |-10.50    |0         |70        |0         |0.00        |-0.7205   |15.67     |0                              
2018-08-22|SR903P5400|508.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-11.50    |-11.50    |0         |184       |0         |0.00        |-0.7786   |15.70     |0                              
2018-08-22|SR903P5500|592.50    |0.00      |0.00      |0.00      |0.00      |580.50    |-12.00    |-12.00    |0         |66        |0         |0.00        |-0.8283   |15.78     |0                              
2018-08-22|SR903P5600|680.50    |0.00      |0.00      |0.00      |0.00      |668.50    |-12.00    |-12.00    |0         |80        |0         |0.00        |-0.8684   |15.90     |0                              
2018-08-22|SR903P5700|772.00    |0.00      |0.00      |0.00      |0.00      |759.50    |-12.50    |-12.50    |0         |40        |0         |0.00        |-0.9008   |16.05     |0                              
2018-08-22|SR903P5800|866.00    |0.00      |0.00      |0.00      |0.00      |853.50    |-12.50    |-12.50    |0         |8         |0         |0.00        |-0.9273   |16.24     |0                              
2018-08-22|SR903P5900|961.50    |0.00      |0.00      |0.00      |0.00      |949.00    |-12.50    |-12.50    |0         |2         |0         |0.00        |-0.9491   |16.47     |0                              
2018-08-22|SR903P6000|1,058.50  |0.00      |0.00      |0.00      |0.00      |1,046.00  |-12.50    |-12.50    |0         |4         |0         |0.00        |-0.9656   |16.72     |0                              
2018-08-22|SR903P6100|1,156.50  |0.00      |0.00      |0.00      |0.00      |1,144.00  |-12.50    |-12.50    |0         |4         |0         |0.00        |-0.9793   |17.01     |0                              
2018-08-22|SR903P6200|1,255.50  |0.00      |0.00      |0.00      |0.00      |1,243.50  |-12.00    |-12.00    |0         |20        |0         |0.00        |-0.9908   |17.33     |0                              
2018-08-22|SR903P6300|1,355.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |-12.00    |-12.00    |0         |58        |0         |0.00        |-0.9976   |17.67     |0                              
2018-08-22|SR903P6400|1,455.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |-12.00    |-12.00    |0         |4         |0         |0.00        |-1.0000   |18.04     |0                              
2018-08-22|SR903P6500|1,555.00  |0.00      |0.00      |0.00      |0.00      |1,543.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |-1.0000   |18.43     |0                              
2018-08-22|SR903P6600|1,655.00  |0.00      |0.00      |0.00      |0.00      |1,643.00  |-12.00    |-12.00    |0         |6         |0         |0.00        |-1.0000   |18.43     |0                              
2018-08-22|SR905C4300|638.50    |0.00      |0.00      |0.00      |0.00      |659.00    |20.50     |20.50     |0         |24        |0         |0.00        |0.8658    |16.67     |0                              
2018-08-22|SR905C4400|554.00    |0.00      |0.00      |0.00      |0.00      |573.50    |19.50     |19.50     |0         |40        |0         |0.00        |0.8278    |16.18     |0                              
2018-08-22|SR905C4500|474.00    |0.00      |0.00      |0.00      |0.00      |492.00    |18.00     |18.00     |0         |86        |0         |0.00        |0.7826    |15.75     |0                              
2018-08-22|SR905C4600|399.50    |423.00    |423.00    |403.00    |404.50    |415.50    |5.00      |16.00     |164       |330       |10        |67.70       |0.7296    |15.39     |0                              
2018-08-22|SR905C4700|331.00    |351.50    |352.00    |334.50    |337.50    |345.50    |6.50      |14.50     |116       |446       |16        |39.45       |0.6689    |15.09     |0                              
2018-08-22|SR905C4800|270.00    |290.50    |292.00    |274.00    |276.00    |283.50    |6.00      |13.50     |102       |718       |-20       |28.69       |0.6019    |14.84     |0                              
2018-08-22|SR905C4900|216.50    |236.50    |237.00    |219.50    |222.00    |228.50    |5.50      |12.00     |118       |556       |74        |26.50       |0.5312    |14.65     |0                              
2018-08-22|SR905C5000|171.50    |181.50    |187.00    |176.00    |185.00    |181.50    |13.50     |10.00     |176       |472       |116       |32.22       |0.4595    |14.50     |0                              
2018-08-22|SR905C5100|134.00    |140.00    |145.00    |132.50    |142.00    |142.00    |8.00      |8.00      |96        |754       |30        |13.46       |0.3897    |14.41     |0                              
2018-08-22|SR905C5200|103.50    |110.50    |110.50    |102.00    |106.00    |109.50    |2.50      |6.00      |166       |766       |-30       |17.61       |0.3242    |14.35     |0                              
2018-08-22|SR905C5300|79.00     |82.50     |86.00     |77.50     |81.50     |83.50     |2.50      |4.50      |188       |4,788     |-2        |15.35       |0.2648    |14.34     |0                              
2018-08-22|SR905C5400|60.00     |61.50     |64.50     |58.50     |61.50     |62.50     |1.50      |2.50      |904       |3,004     |94        |55.53       |0.2127    |14.37     |0                              
2018-08-22|SR905C5500|45.00     |49.00     |49.00     |43.50     |43.50     |47.00     |-1.50     |2.00      |50        |2,106     |-10       |2.35        |0.1683    |14.44     |0                              
2018-08-22|SR905C5600|34.00     |36.50     |36.50     |33.50     |34.00     |35.50     |0.00      |1.50      |46        |3,484     |46        |1.56        |0.1332    |14.54     |0                              
2018-08-22|SR905C5700|26.00     |0.00      |0.00      |0.00      |0.00      |26.50     |0.50      |0.50      |0         |712       |0         |0.00        |0.1046    |14.67     |0                              
2018-08-22|SR905C5800|19.50     |21.00     |21.50     |19.50     |19.50     |20.00     |0.00      |0.50      |68        |1,172     |10        |1.37        |0.0813    |14.83     |0                              
2018-08-22|SR905C5900|15.00     |15.50     |17.00     |15.00     |16.50     |15.00     |1.50      |0.00      |16        |774       |8         |0.26        |0.0636    |15.03     |0                              
2018-08-22|SR905C6000|12.00     |14.00     |14.00     |13.50     |13.50     |11.50     |1.50      |-0.50     |6         |1,564     |6         |0.08        |0.0503    |15.25     |0                              
2018-08-22|SR905C6100|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |648       |0         |0.00        |0.0390    |15.50     |0                              
2018-08-22|SR905C6200|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |320       |0         |0.00        |0.0318    |15.78     |0                              
2018-08-22|SR905C6300|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |280       |0         |0.00        |0.0251    |16.08     |0                              
2018-08-22|SR905C6400|4.50      |6.00      |8.00      |6.00      |8.00      |4.00      |3.50      |-0.50     |14        |368       |10        |0.09        |0.0188    |16.08     |0                              
2018-08-22|SR905C6500|3.00      |5.50      |5.50      |5.50      |5.50      |3.00      |2.50      |0.00      |10        |956       |10        |0.06        |0.0136    |16.08     |0                              
2018-08-22|SR905P4300|46.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-3.50     |-3.50     |0         |386       |0         |0.00        |-0.1273   |16.67     |0                              
2018-08-22|SR905P4400|60.50     |53.00     |56.00     |52.00     |56.00     |56.00     |-4.50     |-4.50     |122       |1,338     |-20       |6.59        |-0.1625   |16.18     |0                              
2018-08-22|SR905P4500|79.50     |73.50     |75.50     |71.00     |75.00     |73.50     |-4.50     |-6.00     |124       |556       |-32       |8.95        |-0.2053   |15.75     |0                              
2018-08-22|SR905P4600|103.50    |93.50     |100.00    |93.50     |99.50     |96.00     |-4.00     |-7.50     |60        |1,142     |-6        |5.91        |-0.2563   |15.39     |0                              
2018-08-22|SR905P4700|133.50    |126.00    |131.00    |122.50    |129.00    |124.50    |-4.50     |-9.00     |100       |942       |-34       |12.75       |-0.3154   |15.09     |0                              
2018-08-22|SR905P4800|171.00    |162.00    |167.50    |157.50    |162.50    |160.50    |-8.50     |-10.50    |30        |1,624     |-8        |4.83        |-0.3814   |14.84     |0                              
2018-08-22|SR905P4900|215.50    |202.00    |213.50    |199.00    |204.50    |204.00    |-11.00    |-11.50    |170       |796       |84        |35.78       |-0.4516   |14.65     |0                              
2018-08-22|SR905P5000|269.00    |251.00    |265.50    |250.50    |265.50    |255.00    |-3.50     |-14.00    |80        |316       |-10       |20.61       |-0.5233   |14.50     |0                              
2018-08-22|SR905P5100|329.50    |311.00    |320.50    |311.00    |320.50    |314.00    |-9.00     |-15.50    |28        |700       |-4        |8.89        |-0.5939   |14.41     |0                              
2018-08-22|SR905P5200|397.50    |374.00    |387.00    |374.00    |387.00    |380.00    |-10.50    |-17.50    |48        |554       |18        |18.37       |-0.6608   |14.35     |0                              
2018-08-22|SR905P5300|471.50    |447.50    |461.50    |443.50    |461.50    |452.50    |-10.00    |-19.00    |60        |454       |4         |27.16       |-0.7222   |14.34     |0                              
2018-08-22|SR905P5400|551.50    |543.50    |543.50    |527.00    |527.00    |530.50    |-24.50    |-21.00    |10        |362       |6         |5.37        |-0.7768   |14.37     |0                              
2018-08-22|SR905P5500|635.50    |618.50    |627.50    |611.00    |611.00    |613.50    |-24.50    |-22.00    |20        |402       |2         |12.43       |-0.8244   |14.44     |0                              
2018-08-22|SR905P5600|723.50    |706.50    |706.50    |702.50    |702.50    |701.50    |-21.00    |-22.00    |12        |92        |0         |8.45        |-0.8629   |14.54     |0                              
2018-08-22|SR905P5700|815.50    |0.00      |0.00      |0.00      |0.00      |792.50    |-23.00    |-23.00    |0         |182       |0         |0.00        |-0.8954   |14.67     |0                              
2018-08-22|SR905P5800|909.00    |0.00      |0.00      |0.00      |0.00      |885.50    |-23.50    |-23.50    |0         |84        |0         |0.00        |-0.9231   |14.83     |0                              
2018-08-22|SR905P5900|1,004.50  |0.00      |0.00      |0.00      |0.00      |981.00    |-23.50    |-23.50    |0         |30        |0         |0.00        |-0.9455   |15.03     |0                              
2018-08-22|SR905P6000|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |-24.00    |-24.00    |0         |70        |0         |0.00        |-0.9634   |15.25     |0                              
2018-08-22|SR905P6100|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |-24.00    |-24.00    |0         |34        |0         |0.00        |-0.9796   |15.50     |0                              
2018-08-22|SR905P6200|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |-24.00    |-24.00    |0         |10        |0         |0.00        |-0.9919   |15.78     |0                              
2018-08-22|SR905P6300|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.9991   |16.08     |0                              
2018-08-22|SR905P6400|1,499.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |-24.00    |-24.00    |0         |32        |0         |0.00        |-1.0000   |16.08     |0                              
2018-08-22|SR905P6500|1,599.00  |0.00      |0.00      |0.00      |0.00      |1,575.00  |-24.00    |-24.00    |0         |28        |0         |0.00        |-1.0000   |16.08     |0                              
2018-08-22|SR907C4400|590.50    |0.00      |0.00      |0.00      |0.00      |593.00    |2.50      |2.50      |0         |2         |0         |0.00        |0.8195    |15.14     |0                              
2018-08-22|SR907C4500|511.00    |0.00      |0.00      |0.00      |0.00      |513.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7745    |14.81     |0                              
2018-08-22|SR907C4600|436.50    |0.00      |0.00      |0.00      |0.00      |438.50    |2.00      |2.00      |0         |2         |0         |0.00        |0.7236    |14.53     |0                              
2018-08-22|SR907C4700|367.50    |0.00      |0.00      |0.00      |0.00      |369.00    |1.50      |1.50      |0         |2         |0         |0.00        |0.6667    |14.29     |0                              
2018-08-22|SR907C4800|306.50    |0.00      |0.00      |0.00      |0.00      |307.50    |1.00      |1.00      |0         |2         |0         |0.00        |0.6042    |14.08     |0                              
2018-08-22|SR907C4900|252.50    |0.00      |0.00      |0.00      |0.00      |252.50    |0.00      |0.00      |0         |10        |0         |0.00        |0.5390    |13.91     |0                              
2018-08-22|SR907C5000|205.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.4729    |13.78     |0                              
2018-08-22|SR907C5100|164.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-1.50     |-1.50     |0         |64        |0         |0.00        |0.4078    |13.67     |0                              
2018-08-22|SR907C5200|130.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-2.00     |-2.00     |0         |70        |0         |0.00        |0.3454    |13.60     |0                              
2018-08-22|SR907C5300|102.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-3.00     |-3.00     |0         |106       |0         |0.00        |0.2876    |13.55     |0                              
2018-08-22|SR907C5400|80.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-3.50     |-3.50     |0         |84        |0         |0.00        |0.2368    |13.53     |0                              
2018-08-22|SR907C5500|63.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-3.50     |-3.50     |0         |172       |0         |0.00        |0.1923    |13.54     |0                              
2018-08-22|SR907C5600|48.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-3.50     |-3.50     |0         |98        |0         |0.00        |0.1540    |13.57     |0                              
2018-08-22|SR907C5700|37.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-4.00     |-4.00     |0         |50        |0         |0.00        |0.1214    |13.62     |0                              
2018-08-22|SR907C5800|29.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-3.50     |-3.50     |0         |60        |0         |0.00        |0.0965    |13.69     |0                              
2018-08-22|SR907C5900|23.00     |17.50     |17.50     |17.50     |17.50     |19.50     |-5.50     |-3.50     |2         |22        |2         |0.04        |0.0759    |13.79     |0                              
2018-08-22|SR907C6000|18.00     |16.00     |16.00     |16.00     |16.00     |14.50     |-2.00     |-3.50     |2         |132       |2         |0.03        |0.0586    |13.90     |0                              
2018-08-22|SR907C6100|14.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-3.00     |-3.00     |0         |62        |0         |0.00        |0.0466    |14.03     |0                              
2018-08-22|SR907C6200|11.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-3.00     |-3.00     |0         |282       |0         |0.00        |0.0363    |14.18     |0                              
2018-08-22|SR907P4400|62.50     |0.00      |0.00      |0.00      |0.00      |63.00     |0.50      |0.50      |0         |0         |0         |0.00        |-0.1683   |15.14     |0                              
2018-08-22|SR907P4500|81.50     |0.00      |0.00      |0.00      |0.00      |82.00     |0.50      |0.50      |0         |22        |0         |0.00        |-0.2101   |14.81     |0                              
2018-08-22|SR907P4600|105.50    |0.00      |0.00      |0.00      |0.00      |105.50    |0.00      |0.00      |0         |44        |0         |0.00        |-0.2586   |14.53     |0                              
2018-08-22|SR907P4700|135.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-1.00     |-1.00     |0         |84        |0         |0.00        |-0.3137   |14.29     |0                              
2018-08-22|SR907P4800|171.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-1.00     |-1.00     |0         |32        |0         |0.00        |-0.3747   |14.08     |0                              
2018-08-22|SR907P4900|215.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-2.00     |-2.00     |0         |90        |0         |0.00        |-0.4392   |13.91     |0                              
2018-08-22|SR907P5000|266.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-3.00     |-3.00     |0         |140       |0         |0.00        |-0.5054   |13.78     |0                              
2018-08-22|SR907P5100|323.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-3.50     |-3.50     |0         |116       |0         |0.00        |-0.5713   |13.67     |0                              
2018-08-22|SR907P5200|387.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-4.00     |-4.00     |0         |62        |0         |0.00        |-0.6352   |13.60     |0                              
2018-08-22|SR907P5300|457.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-5.00     |-5.00     |0         |38        |0         |0.00        |-0.6954   |13.55     |0                              
2018-08-22|SR907P5400|533.50    |0.00      |0.00      |0.00      |0.00      |528.00    |-5.50     |-5.50     |0         |20        |0         |0.00        |-0.7490   |13.53     |0                              
2018-08-22|SR907P5500|614.50    |0.00      |0.00      |0.00      |0.00      |609.00    |-5.50     |-5.50     |0         |14        |0         |0.00        |-0.7970   |13.54     |0                              
2018-08-22|SR907P5600|699.00    |0.00      |0.00      |0.00      |0.00      |693.50    |-5.50     |-5.50     |0         |8         |0         |0.00        |-0.8396   |13.57     |0                              
2018-08-22|SR907P5700|787.50    |0.00      |0.00      |0.00      |0.00      |782.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.8772   |13.62     |0                              
2018-08-22|SR907P5800|879.00    |0.00      |0.00      |0.00      |0.00      |873.50    |-5.50     |-5.50     |0         |4         |0         |0.00        |-0.9075   |13.69     |0                              
2018-08-22|SR907P5900|972.00    |0.00      |0.00      |0.00      |0.00      |967.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.9340   |13.79     |0                              
2018-08-22|SR907P6000|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,063.50  |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.9576   |13.90     |0                              
2018-08-22|SR907P6100|1,164.50  |0.00      |0.00      |0.00      |0.00      |1,161.00  |-3.50     |-3.50     |0         |2         |0         |0.00        |-0.9761   |14.03     |0                              
2018-08-22|SR907P6200|1,263.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |-3.00     |-3.00     |0         |4         |0         |0.00        |-0.9929   |14.18     |0                              
2018-08-22|SR909C4400|624.00    |0.00      |0.00      |0.00      |0.00      |647.50    |23.50     |23.50     |0         |48        |0         |0.00        |0.8368    |13.99     |0                              
2018-08-22|SR909C4500|544.00    |581.00    |582.50    |581.00    |582.50    |566.50    |38.50     |22.50     |6         |24        |6         |3.49        |0.7947    |13.78     |0                              
2018-08-22|SR909C4600|469.50    |0.00      |0.00      |0.00      |0.00      |491.00    |21.50     |21.50     |0         |42        |0         |0.00        |0.7461    |13.58     |0                              
2018-08-22|SR909C4700|401.50    |433.00    |433.00    |416.00    |416.00    |421.00    |14.50     |19.50     |42        |152       |22        |17.56       |0.6927    |13.40     |0                              
2018-08-22|SR909C4800|340.00    |358.00    |358.00    |349.00    |349.00    |356.50    |9.00      |16.50     |46        |266       |40        |16.33       |0.6354    |13.24     |0                              
2018-08-22|SR909C4900|284.00    |294.50    |299.50    |289.50    |299.50    |298.00    |15.50     |14.00     |46        |202       |20        |13.62       |0.5752    |13.09     |0                              
2018-08-22|SR909C5000|234.50    |253.00    |253.00    |238.00    |238.00    |245.50    |3.50      |11.00     |8         |250       |0         |1.93        |0.5130    |12.97     |0                              
2018-08-22|SR909C5100|191.50    |195.00    |195.00    |195.00    |195.00    |200.50    |3.50      |9.00      |12        |218       |0         |2.37        |0.4508    |12.85     |0                              
2018-08-22|SR909C5200|156.00    |166.00    |166.00    |166.00    |166.00    |162.00    |10.00     |6.00      |20        |176       |20        |3.32        |0.3902    |12.76     |0                              
2018-08-22|SR909C5300|125.50    |132.00    |132.00    |132.00    |132.00    |128.50    |6.50      |3.00      |4         |396       |2         |0.53        |0.3323    |12.67     |0                              
2018-08-22|SR909C5400|100.00    |0.00      |0.00      |0.00      |0.00      |100.50    |0.50      |0.50      |0         |98        |0         |0.00        |0.2781    |12.60     |0                              
2018-08-22|SR909C5500|79.00     |84.00     |84.00     |84.00     |84.00     |78.00     |5.00      |-1.00     |4         |82        |-2        |0.32        |0.2297    |12.54     |0                              
2018-08-22|SR909C5600|63.00     |65.50     |65.50     |65.50     |65.50     |60.00     |2.50      |-3.00     |30        |122       |-30       |1.97        |0.1874    |12.49     |0                              
2018-08-22|SR909P4400|59.50     |52.00     |53.00     |52.00     |52.00     |57.50     |-7.50     |-2.00     |46        |776       |-36       |2.43        |-0.1512   |13.99     |0                              
2018-08-22|SR909P4500|78.50     |73.50     |73.50     |70.50     |70.50     |75.00     |-8.00     |-3.50     |30        |144       |6         |2.21        |-0.1891   |13.78     |0                              
2018-08-22|SR909P4600|101.50    |95.50     |95.50     |95.00     |95.00     |98.00     |-6.50     |-3.50     |28        |174       |16        |2.67        |-0.2339   |13.58     |0                              
2018-08-22|SR909P4700|131.50    |125.00    |125.00    |125.00    |125.00    |126.00    |-6.50     |-5.50     |14        |176       |-2        |1.76        |-0.2844   |13.40     |0                              
2018-08-22|SR909P4800|167.50    |153.50    |153.50    |153.50    |153.50    |159.00    |-14.00    |-8.50     |2         |390       |2         |0.31        |-0.3396   |13.24     |0                              
2018-08-22|SR909P4900|209.00    |193.50    |199.00    |193.50    |198.50    |197.50    |-10.50    |-11.50    |64        |476       |52        |12.59       |-0.3987   |13.09     |0                              
2018-08-22|SR909P5000|257.00    |242.00    |247.50    |240.00    |240.00    |242.50    |-17.00    |-14.50    |78        |134       |6         |18.97       |-0.4605   |12.97     |0                              
2018-08-22|SR909P5100|311.50    |294.00    |298.50    |294.00    |297.50    |295.00    |-14.00    |-16.50    |32        |162       |32        |9.52        |-0.5230   |12.85     |0                              
2018-08-22|SR909P5200|373.00    |357.00    |357.00    |357.00    |357.00    |353.50    |-16.00    |-19.50    |6         |128       |6         |2.14        |-0.5848   |12.76     |0                              
2018-08-22|SR909P5300|440.50    |424.50    |424.50    |423.50    |423.50    |418.00    |-17.00    |-22.50    |40        |176       |12        |16.88       |-0.6447   |12.67     |0                              
2018-08-22|SR909P5400|512.50    |494.50    |494.50    |494.50    |494.50    |487.50    |-18.00    |-25.00    |6         |140       |0         |2.97        |-0.7020   |12.60     |0                              
2018-08-22|SR909P5500|589.50    |571.00    |571.00    |571.00    |571.00    |563.00    |-18.50    |-26.50    |6         |22        |0         |3.43        |-0.7543   |12.54     |0                              
2018-08-22|SR909P5600|672.00    |0.00      |0.00      |0.00      |0.00      |644.00    |-28.00    |-28.00    |0         |20        |0         |0.00        |-0.8012   |12.49     |0                              
2018-08-23|SR811C4300|508.50    |0.00      |0.00      |0.00      |0.00      |518.50    |10.00     |10.00     |0         |120       |0         |0.00        |0.9500    |24.92     |0                              
2018-08-23|SR811C4400|417.50    |0.00      |0.00      |0.00      |0.00      |426.50    |9.00      |9.00      |0         |42        |0         |0.00        |0.9041    |24.92     |0                              
2018-08-23|SR811C4500|321.00    |0.00      |0.00      |0.00      |0.00      |329.50    |8.50      |8.50      |0         |114       |0         |0.00        |0.8741    |21.21     |0                              
2018-08-23|SR811C4600|230.00    |0.00      |0.00      |0.00      |0.00      |238.00    |8.00      |8.00      |0         |40        |0         |0.00        |0.8120    |18.50     |0                              
2018-08-23|SR811C4700|149.50    |0.00      |0.00      |0.00      |0.00      |156.00    |6.50      |6.50      |0         |100       |0         |0.00        |0.6980    |16.72     |0                              
2018-08-23|SR811C4800|87.00     |97.50     |97.50     |97.50     |97.50     |91.50     |10.50     |4.50      |20        |324       |-20       |1.95        |0.5298    |15.81     |0                              
2018-08-23|SR811C4900|46.50     |57.00     |62.00     |50.00     |50.00     |48.50     |3.50      |2.00      |42        |248       |-42       |2.48        |0.3479    |15.71     |0                              
2018-08-23|SR811C5000|24.50     |25.00     |25.00     |25.00     |25.00     |25.50     |0.50      |1.00      |2         |146       |0         |0.05        |0.2089    |16.39     |0                              
2018-08-23|SR811C5100|14.50     |13.50     |13.50     |13.00     |13.00     |15.00     |-1.50     |0.50      |4         |158       |-2        |0.05        |0.1276    |17.80     |0                              
2018-08-23|SR811C5200|10.00     |0.00      |0.00      |0.00      |0.00      |10.50     |0.50      |0.50      |0         |442       |0         |0.00        |0.0864    |19.88     |0                              
2018-08-23|SR811C5300|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |450       |0         |0.00        |0.0685    |22.61     |0                              
2018-08-23|SR811C5400|4.50      |2.00      |2.00      |2.00      |2.00      |4.50      |-2.50     |0.00      |22        |222       |-10       |0.04        |0.0367    |22.61     |0                              
2018-08-23|SR811C5500|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |100       |0         |0.00        |0.0191    |22.61     |0                              
2018-08-23|SR811C5600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |246       |0         |0.00        |0.0090    |22.61     |0                              
2018-08-23|SR811C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |84        |0         |0.00        |0.0041    |22.61     |0                              
2018-08-23|SR811C5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |368       |0         |0.00        |0.0018    |22.61     |0                              
2018-08-23|SR811C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |248       |0         |0.00        |0.0007    |22.61     |0                              
2018-08-23|SR811C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |184       |0         |0.00        |0.0003    |22.61     |0                              
2018-08-23|SR811C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |174       |0         |0.00        |0.0001    |22.61     |0                              
2018-08-23|SR811C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |176       |0         |0.00        |0.0000    |22.61     |0                              
2018-08-23|SR811C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |252       |0         |0.00        |0.0000    |22.61     |0                              
2018-08-23|SR811C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |338       |0         |0.00        |0.0000    |22.61     |0                              
2018-08-23|SR811C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |266       |0         |0.00        |0.0000    |22.61     |0                              
2018-08-23|SR811C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0000    |22.61     |0                              
2018-08-23|SR811C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |180       |0         |0.00        |0.0000    |22.61     |0                              
2018-08-23|SR811C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |466       |0         |0.00        |0.0000    |22.61     |0                              
2018-08-23|SR811C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |430       |0         |0.00        |0.0000    |22.61     |0                              
2018-08-23|SR811C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |322       |0         |0.00        |0.0000    |22.61     |0                              
2018-08-23|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |300       |0         |0.00        |0.0000    |22.61     |0                              
2018-08-23|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |270       |0         |0.00        |0.0000    |22.61     |0                              
2018-08-23|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |544       |0         |0.00        |0.0000    |22.61     |0                              
2018-08-23|SR811P4300|8.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.50     |-1.50     |0         |10        |0         |0.00        |-0.0497   |24.92     |0                              
2018-08-23|SR811P4400|17.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-2.00     |-2.00     |0         |106       |0         |0.00        |-0.0947   |24.92     |0                              
2018-08-23|SR811P4500|21.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-2.50     |-2.50     |0         |194       |0         |0.00        |-0.1244   |21.21     |0                              
2018-08-23|SR811P4600|29.50     |24.00     |24.00     |24.00     |24.00     |26.50     |-5.50     |-3.00     |2         |164       |2         |0.05        |-0.1860   |18.50     |0                              
2018-08-23|SR811P4700|49.00     |42.00     |42.00     |42.00     |42.00     |44.50     |-7.00     |-4.50     |20        |352       |0         |0.84        |-0.2996   |16.72     |0                              
2018-08-23|SR811P4800|86.00     |93.50     |93.50     |79.50     |79.50     |79.50     |-6.50     |-6.50     |40        |510       |0         |3.46        |-0.4676   |15.81     |0                              
2018-08-23|SR811P4900|145.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-8.50     |-8.50     |0         |196       |0         |0.00        |-0.6497   |15.71     |0                              
2018-08-23|SR811P5000|223.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-9.50     |-9.50     |0         |422       |0         |0.00        |-0.7891   |16.39     |0                              
2018-08-23|SR811P5100|313.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-10.50    |-10.50    |0         |160       |0         |0.00        |-0.8710   |17.80     |0                              
2018-08-23|SR811P5200|408.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-11.00    |-11.00    |0         |166       |0         |0.00        |-0.9128   |19.88     |0                              
2018-08-23|SR811P5300|507.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-11.00    |-11.00    |0         |162       |0         |0.00        |-0.9310   |22.61     |0                              
2018-08-23|SR811P5400|602.50    |0.00      |0.00      |0.00      |0.00      |591.50    |-11.00    |-11.00    |0         |154       |0         |0.00        |-0.9638   |22.61     |0                              
2018-08-23|SR811P5500|700.00    |0.00      |0.00      |0.00      |0.00      |689.00    |-11.00    |-11.00    |0         |298       |0         |0.00        |-0.9826   |22.61     |0                              
2018-08-23|SR811P5600|799.00    |0.00      |0.00      |0.00      |0.00      |788.00    |-11.00    |-11.00    |0         |330       |0         |0.00        |-0.9942   |22.61     |0                              
2018-08-23|SR811P5700|899.00    |0.00      |0.00      |0.00      |0.00      |888.00    |-11.00    |-11.00    |0         |178       |0         |0.00        |-0.9999   |22.61     |0                              
2018-08-23|SR811P5800|999.00    |0.00      |0.00      |0.00      |0.00      |988.00    |-11.00    |-11.00    |0         |84        |0         |0.00        |-1.0000   |22.61     |0                              
2018-08-23|SR811P5900|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |-11.00    |-11.00    |0         |52        |0         |0.00        |-1.0000   |22.61     |0                              
2018-08-23|SR811P6000|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |-11.00    |-11.00    |0         |126       |0         |0.00        |-1.0000   |22.61     |0                              
2018-08-23|SR811P6100|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |-11.00    |-11.00    |0         |174       |0         |0.00        |-1.0000   |22.61     |0                              
2018-08-23|SR811P6200|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |-11.00    |-11.00    |0         |234       |0         |0.00        |-1.0000   |22.61     |0                              
2018-08-23|SR811P6300|1,499.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |-11.00    |-11.00    |0         |234       |0         |0.00        |-1.0000   |22.61     |0                              
2018-08-23|SR811P6400|1,599.00  |1,564.50  |1,564.50  |1,564.50  |1,564.50  |1,588.00  |-34.50    |-11.00    |4         |100       |0         |6.31        |-1.0000   |22.61     |0                              
2018-08-23|SR811P6500|1,699.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |-11.00    |-11.00    |0         |148       |0         |0.00        |-1.0000   |22.61     |0                              
2018-08-23|SR811P6600|1,799.00  |1,769.50  |1,769.50  |1,769.50  |1,769.50  |1,788.00  |-29.50    |-11.00    |4         |74        |-2        |7.12        |-1.0000   |22.61     |0                              
2018-08-23|SR811P6700|1,899.00  |1,860.00  |1,860.00  |1,860.00  |1,860.00  |1,888.00  |-39.00    |-11.00    |2         |130       |0         |3.72        |-1.0000   |22.61     |0                              
2018-08-23|SR811P6800|1,999.00  |1,961.50  |1,961.50  |1,961.50  |1,961.50  |1,988.00  |-37.50    |-11.00    |2         |134       |0         |3.92        |-1.0000   |22.61     |0                              
2018-08-23|SR811P6900|2,099.00  |0.00      |0.00      |0.00      |0.00      |2,088.00  |-11.00    |-11.00    |0         |90        |0         |0.00        |-1.0000   |22.61     |0                              
2018-08-23|SR811P7000|2,199.00  |2,163.00  |2,163.00  |2,163.00  |2,163.00  |2,188.00  |-36.00    |-11.00    |2         |80        |0         |4.33        |-1.0000   |22.61     |0                              
2018-08-23|SR811P7100|2,299.00  |2,263.50  |2,263.50  |2,263.50  |2,263.50  |2,288.00  |-35.50    |-11.00    |2         |60        |0         |4.53        |-1.0000   |22.61     |0                              
2018-08-23|SR811P7200|2,399.00  |0.00      |0.00      |0.00      |0.00      |2,388.00  |-11.00    |-11.00    |0         |66        |0         |0.00        |-1.0000   |22.61     |0                              
2018-08-23|SR811P7300|2,499.00  |2,466.00  |2,466.00  |2,466.00  |2,466.00  |2,488.00  |-33.00    |-11.00    |2         |100       |0         |4.93        |-1.0000   |22.61     |0                              
2018-08-23|SR901C4400|620.50    |0.00      |0.00      |0.00      |0.00      |623.50    |3.00      |3.00      |0         |122       |0         |0.00        |0.9070    |19.73     |0                              
2018-08-23|SR901C4500|530.50    |0.00      |0.00      |0.00      |0.00      |534.00    |3.50      |3.50      |0         |118       |0         |0.00        |0.8696    |19.16     |0                              
2018-08-23|SR901C4600|445.50    |0.00      |0.00      |0.00      |0.00      |449.00    |3.50      |3.50      |0         |378       |0         |0.00        |0.8210    |18.67     |0                              
2018-08-23|SR901C4700|366.00    |364.50    |388.50    |353.50    |364.50    |369.50    |-1.50     |3.50      |242       |926       |104       |89.61       |0.7604    |18.25     |0                              
2018-08-23|SR901C4800|294.00    |293.00    |313.50    |288.00    |290.00    |297.00    |-4.00     |3.00      |254       |1,082     |22        |76.01       |0.6881    |17.91     |0                              
2018-08-23|SR901C4900|230.50    |222.00    |250.50    |222.00    |224.50    |233.00    |-6.00     |2.50      |170       |1,412     |-54       |40.19       |0.6061    |17.63     |0                              
2018-08-23|SR901C5000|175.50    |176.00    |191.50    |166.00    |175.50    |178.00    |0.00      |2.50      |1,088     |2,698     |-102      |190.42      |0.5179    |17.42     |0                              
2018-08-23|SR901C5100|131.00    |128.50    |142.50    |124.00    |132.00    |132.50    |1.00      |1.50      |784       |2,640     |-104      |102.84      |0.4287    |17.26     |0                              
2018-08-23|SR901C5200|95.50     |94.00     |104.50    |88.50     |93.50     |96.50     |-2.00     |1.00      |1,276     |5,996     |-196      |121.34      |0.3440    |17.17     |0                              
2018-08-23|SR901C5300|68.00     |65.00     |73.50     |61.50     |67.00     |68.50     |-1.00     |0.50      |2,762     |5,986     |-348      |188.97      |0.2677    |17.12     |0                              
2018-08-23|SR901C5400|47.50     |43.50     |51.00     |42.00     |45.00     |48.00     |-2.50     |0.50      |1,994     |6,114     |-416      |94.91       |0.2025    |17.13     |0                              
2018-08-23|SR901C5500|33.00     |29.50     |34.00     |28.00     |30.50     |33.00     |-2.50     |0.00      |780       |4,700     |-4        |24.71       |0.1495    |17.19     |8                              
2018-08-23|SR901C5600|22.50     |20.00     |22.50     |19.00     |20.00     |22.50     |-2.50     |0.00      |936       |5,976     |-192      |19.26       |0.1081    |17.29     |0                              
2018-08-23|SR901C5700|15.50     |13.50     |20.00     |12.50     |13.50     |15.00     |-2.00     |-0.50     |596       |11,886    |-186      |9.16        |0.0769    |17.43     |0                              
2018-08-23|SR901C5800|10.50     |8.00      |9.50      |8.00      |8.00      |10.00     |-2.50     |-0.50     |342       |7,656     |44        |3.11        |0.0541    |17.61     |0                              
2018-08-23|SR901C5900|7.00      |5.50      |7.50      |5.00      |5.50      |6.50      |-1.50     |-0.50     |136       |12,010    |60        |0.88        |0.0376    |17.83     |0                              
2018-08-23|SR901C6000|5.00      |5.00      |5.00      |4.00      |4.00      |4.50      |-1.00     |-0.50     |12        |8,860     |0         |0.06        |0.0267    |18.09     |0                              
2018-08-23|SR901C6100|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |3,568     |0         |0.00        |0.0191    |18.38     |0                              
2018-08-23|SR901C6200|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |1,178     |0         |0.00        |0.0135    |18.70     |0                              
2018-08-23|SR901C6300|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |780       |0         |0.00        |0.0085    |18.70     |0                              
2018-08-23|SR901C6400|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |2         |590       |2         |0.00        |0.0053    |18.70     |0                              
2018-08-23|SR901C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |446       |0         |0.00        |0.0033    |18.70     |0                              
2018-08-23|SR901C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |580       |0         |0.00        |0.0020    |18.70     |0                              
2018-08-23|SR901C6700|0.50      |2.00      |2.00      |1.50      |1.50      |0.50      |1.00      |0.00      |34        |1,394     |0         |0.06        |0.0012    |18.70     |0                              
2018-08-23|SR901P4400|21.00     |22.50     |23.50     |17.50     |21.00     |22.50     |0.00      |1.50      |370       |3,918     |162       |7.92        |-0.0906   |19.73     |0                              
2018-08-23|SR901P4500|31.00     |32.00     |33.00     |28.50     |31.50     |32.50     |0.50      |1.50      |780       |4,204     |162       |24.37       |-0.1264   |19.16     |0                              
2018-08-23|SR901P4600|45.50     |50.00     |50.50     |42.00     |47.00     |47.00     |1.50      |1.50      |1,288     |8,866     |144       |58.91       |-0.1735   |18.67     |0                              
2018-08-23|SR901P4700|65.50     |71.00     |73.00     |60.50     |68.50     |67.00     |3.00      |1.50      |622       |9,290     |58        |41.98       |-0.2330   |18.25     |0                              
2018-08-23|SR901P4800|93.00     |100.50    |102.50    |86.50     |96.00     |94.00     |3.00      |1.00      |1,382     |12,564    |506       |134.53      |-0.3045   |17.91     |0                              
2018-08-23|SR901P4900|128.00    |132.00    |141.00    |122.00    |133.50    |129.00    |5.50      |1.00      |1,176     |13,338    |300       |155.56      |-0.3860   |17.63     |0                              
2018-08-23|SR901P5000|172.50    |188.00    |188.00    |162.50    |177.50    |173.00    |5.00      |0.50      |752       |7,176     |56        |131.01      |-0.4740   |17.42     |0                              
2018-08-23|SR901P5100|227.00    |235.50    |236.50    |213.50    |234.50    |226.50    |7.50      |-0.50     |648       |2,798     |-136      |149.22      |-0.5633   |17.26     |0                              
2018-08-23|SR901P5200|291.00    |299.50    |303.50    |276.00    |294.00    |290.00    |3.00      |-1.00     |154       |1,058     |-38       |44.45       |-0.6486   |17.17     |0                              
2018-08-23|SR901P5300|363.00    |355.50    |374.00    |339.00    |370.00    |361.50    |7.00      |-1.50     |156       |1,368     |32        |55.61       |-0.7257   |17.12     |0                              
2018-08-23|SR901P5400|441.50    |425.00    |425.00    |425.00    |425.00    |440.00    |-16.50    |-1.50     |2         |1,264     |-2        |0.85        |-0.7921   |17.13     |0                              
2018-08-23|SR901P5500|526.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-2.00     |-2.00     |0         |518       |0         |0.00        |-0.8467   |17.19     |0                              
2018-08-23|SR901P5600|615.50    |0.00      |0.00      |0.00      |0.00      |613.50    |-2.00     |-2.00     |0         |512       |0         |0.00        |-0.8899   |17.29     |0                              
2018-08-23|SR901P5700|708.50    |0.00      |0.00      |0.00      |0.00      |706.00    |-2.50     |-2.50     |0         |262       |0         |0.00        |-0.9232   |17.43     |0                              
2018-08-23|SR901P5800|803.50    |0.00      |0.00      |0.00      |0.00      |801.00    |-2.50     |-2.50     |0         |342       |0         |0.00        |-0.9484   |17.61     |0                              
2018-08-23|SR901P5900|900.00    |0.00      |0.00      |0.00      |0.00      |898.00    |-2.00     |-2.00     |0         |294       |0         |0.00        |-0.9675   |17.83     |0                              
2018-08-23|SR901P6000|998.50    |0.00      |0.00      |0.00      |0.00      |996.00    |-2.50     |-2.50     |0         |138       |0         |0.00        |-0.9811   |18.09     |0                              
2018-08-23|SR901P6100|1,097.50  |0.00      |0.00      |0.00      |0.00      |1,095.50  |-2.00     |-2.00     |0         |120       |0         |0.00        |-0.9914   |18.38     |0                              
2018-08-23|SR901P6200|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |-2.00     |-2.00     |0         |52        |0         |0.00        |-0.9986   |18.70     |0                              
2018-08-23|SR901P6300|1,297.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |-2.00     |-2.00     |0         |80        |0         |0.00        |-1.0000   |18.70     |0                              
2018-08-23|SR901P6400|1,397.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |-2.00     |-2.00     |0         |54        |0         |0.00        |-1.0000   |18.70     |0                              
2018-08-23|SR901P6500|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |-2.00     |-2.00     |0         |22        |0         |0.00        |-1.0000   |18.70     |0                              
2018-08-23|SR901P6600|1,597.00  |0.00      |0.00      |0.00      |0.00      |1,595.00  |-2.00     |-2.00     |0         |24        |0         |0.00        |-1.0000   |18.70     |0                              
2018-08-23|SR901P6700|1,697.00  |0.00      |0.00      |0.00      |0.00      |1,695.00  |-2.00     |-2.00     |0         |44        |0         |0.00        |-1.0000   |18.70     |0                              
2018-08-23|SR903C4400|593.00    |0.00      |0.00      |0.00      |0.00      |587.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8528    |17.97     |0                              
2018-08-23|SR903C4500|508.50    |0.00      |0.00      |0.00      |0.00      |503.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8086    |17.48     |0                              
2018-08-23|SR903C4600|429.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7558    |17.05     |0                              
2018-08-23|SR903C4700|356.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6944    |16.70     |0                              
2018-08-23|SR903C4800|290.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-3.50     |-3.50     |0         |32        |0         |0.00        |0.6256    |16.41     |0                              
2018-08-23|SR903C4900|232.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-3.00     |-3.00     |0         |26        |0         |0.00        |0.5515    |16.18     |0                              
2018-08-23|SR903C5000|182.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-2.50     |-2.50     |0         |132       |0         |0.00        |0.4753    |16.01     |0                              
2018-08-23|SR903C5100|141.00    |99.00     |99.00     |99.00     |99.00     |139.00    |-42.00    |-2.00     |20        |94        |0         |1.98        |0.4002    |15.89     |0                              
2018-08-23|SR903C5200|107.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-1.50     |-1.50     |0         |232       |0         |0.00        |0.3295    |15.83     |0                              
2018-08-23|SR903C5300|80.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-1.00     |-1.00     |0         |58        |0         |0.00        |0.2657    |15.81     |0                              
2018-08-23|SR903C5400|59.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-0.50     |-0.50     |0         |164       |0         |0.00        |0.2102    |15.84     |0                              
2018-08-23|SR903C5500|43.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-0.50     |-0.50     |0         |194       |0         |0.00        |0.1635    |15.91     |0                              
2018-08-23|SR903C5600|31.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-0.50     |-0.50     |0         |64        |0         |0.00        |0.1260    |16.03     |0                              
2018-08-23|SR903C5700|23.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-0.50     |-0.50     |0         |106       |0         |0.00        |0.0971    |16.18     |0                              
2018-08-23|SR903C5800|17.00     |0.00      |0.00      |0.00      |0.00      |17.00     |0.00      |0.00      |0         |100       |0         |0.00        |0.0742    |16.37     |0                              
2018-08-23|SR903C5900|12.50     |0.00      |0.00      |0.00      |0.00      |12.50     |0.00      |0.00      |0         |82        |0         |0.00        |0.0562    |16.59     |0                              
2018-08-23|SR903C6000|9.50      |0.00      |0.00      |0.00      |0.00      |9.50      |0.00      |0.00      |0         |48        |0         |0.00        |0.0434    |16.84     |0                              
2018-08-23|SR903C6100|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |80        |0         |0.00        |0.0336    |17.13     |0                              
2018-08-23|SR903C6200|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |120       |0         |0.00        |0.0259    |17.45     |0                              
2018-08-23|SR903C6300|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |120       |0         |0.00        |0.0208    |17.79     |0                              
2018-08-23|SR903C6400|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |40        |0         |0.00        |0.0145    |17.79     |0                              
2018-08-23|SR903C6500|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |160       |0         |0.00        |0.0104    |17.79     |0                              
2018-08-23|SR903C6600|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |190       |0         |0.00        |0.0073    |17.79     |0                              
2018-08-23|SR903P4400|42.00     |0.00      |0.00      |0.00      |0.00      |44.00     |2.00      |2.00      |0         |0         |0         |0.00        |-0.1407   |17.97     |0                              
2018-08-23|SR903P4500|57.00     |0.00      |0.00      |0.00      |0.00      |59.50     |2.50      |2.50      |0         |86        |0         |0.00        |-0.1829   |17.48     |0                              
2018-08-23|SR903P4600|77.00     |0.00      |0.00      |0.00      |0.00      |80.00     |3.00      |3.00      |0         |124       |0         |0.00        |-0.2340   |17.05     |0                              
2018-08-23|SR903P4700|102.50    |69.00     |69.00     |69.00     |69.00     |106.50    |-33.50    |4.00      |40        |246       |0         |3.51        |-0.2941   |16.70     |0                              
2018-08-23|SR903P4800|135.50    |95.50     |99.50     |95.50     |99.50     |140.00    |-36.00    |4.50      |60        |330       |-20       |6.70        |-0.3621   |16.41     |0                              
2018-08-23|SR903P4900|176.00    |0.00      |0.00      |0.00      |0.00      |181.00    |5.00      |5.00      |0         |222       |0         |0.00        |-0.4357   |16.18     |0                              
2018-08-23|SR903P5000|225.00    |0.00      |0.00      |0.00      |0.00      |230.50    |5.50      |5.50      |0         |302       |0         |0.00        |-0.5119   |16.01     |0                              
2018-08-23|SR903P5100|282.00    |0.00      |0.00      |0.00      |0.00      |288.00    |6.00      |6.00      |0         |86        |0         |0.00        |-0.5875   |15.89     |0                              
2018-08-23|SR903P5200|347.00    |0.00      |0.00      |0.00      |0.00      |353.50    |6.50      |6.50      |0         |124       |0         |0.00        |-0.6591   |15.83     |0                              
2018-08-23|SR903P5300|419.00    |0.00      |0.00      |0.00      |0.00      |425.50    |6.50      |6.50      |0         |70        |0         |0.00        |-0.7243   |15.81     |0                              
2018-08-23|SR903P5400|497.00    |0.00      |0.00      |0.00      |0.00      |504.00    |7.00      |7.00      |0         |184       |0         |0.00        |-0.7817   |15.84     |0                              
2018-08-23|SR903P5500|580.50    |0.00      |0.00      |0.00      |0.00      |587.50    |7.00      |7.00      |0         |66        |0         |0.00        |-0.8307   |15.91     |0                              
2018-08-23|SR903P5600|668.50    |0.00      |0.00      |0.00      |0.00      |675.50    |7.00      |7.00      |0         |80        |0         |0.00        |-0.8708   |16.03     |0                              
2018-08-23|SR903P5700|759.50    |0.00      |0.00      |0.00      |0.00      |767.00    |7.50      |7.50      |0         |40        |0         |0.00        |-0.9026   |16.18     |0                              
2018-08-23|SR903P5800|853.50    |0.00      |0.00      |0.00      |0.00      |861.00    |7.50      |7.50      |0         |8         |0         |0.00        |-0.9286   |16.37     |0                              
2018-08-23|SR903P5900|949.00    |0.00      |0.00      |0.00      |0.00      |956.50    |7.50      |7.50      |0         |2         |0         |0.00        |-0.9501   |16.59     |0                              
2018-08-23|SR903P6000|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |8.00      |8.00      |0         |4         |0         |0.00        |-0.9665   |16.84     |0                              
2018-08-23|SR903P6100|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,152.00  |8.00      |8.00      |0         |4         |0         |0.00        |-0.9799   |17.13     |0                              
2018-08-23|SR903P6200|1,243.50  |0.00      |0.00      |0.00      |0.00      |1,251.50  |8.00      |8.00      |0         |20        |0         |0.00        |-0.9914   |17.45     |0                              
2018-08-23|SR903P6300|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |8.00      |8.00      |0         |58        |0         |0.00        |-0.9979   |17.79     |0                              
2018-08-23|SR903P6400|1,443.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |8.00      |8.00      |0         |4         |0         |0.00        |-1.0000   |17.79     |0                              
2018-08-23|SR903P6500|1,543.00  |0.00      |0.00      |0.00      |0.00      |1,551.00  |8.00      |8.00      |0         |0         |0         |0.00        |-1.0000   |17.79     |0                              
2018-08-23|SR903P6600|1,643.00  |0.00      |0.00      |0.00      |0.00      |1,651.00  |8.00      |8.00      |0         |6         |0         |0.00        |-1.0000   |17.79     |0                              
2018-08-23|SR905C4300|659.00    |0.00      |0.00      |0.00      |0.00      |660.00    |1.00      |1.00      |0         |24        |0         |0.00        |0.8658    |16.74     |0                              
2018-08-23|SR905C4400|573.50    |0.00      |0.00      |0.00      |0.00      |574.50    |1.00      |1.00      |0         |40        |0         |0.00        |0.8278    |16.24     |0                              
2018-08-23|SR905C4500|492.00    |491.00    |491.00    |491.00    |491.00    |493.00    |-1.00     |1.00      |6         |92        |6         |2.95        |0.7826    |15.82     |0                              
2018-08-23|SR905C4600|415.50    |427.50    |434.50    |413.50    |413.50    |417.00    |-2.00     |1.50      |98        |314       |-16       |41.50       |0.7297    |15.47     |0                              
2018-08-23|SR905C4700|345.50    |362.50    |362.50    |342.50    |345.00    |347.00    |-0.50     |1.50      |122       |410       |-36       |42.94       |0.6692    |15.17     |0                              
2018-08-23|SR905C4800|283.50    |293.50    |294.00    |283.50    |285.00    |285.00    |1.50      |1.50      |80        |654       |-64       |23.30       |0.6023    |14.94     |0                              
2018-08-23|SR905C4900|228.50    |238.00    |238.00    |229.00    |231.00    |230.00    |2.50      |1.50      |12        |558       |2         |2.81        |0.5319    |14.76     |0                              
2018-08-23|SR905C5000|181.50    |180.00    |188.00    |180.00    |180.50    |183.00    |-1.00     |1.50      |168       |574       |102       |30.61       |0.4608    |14.63     |0                              
2018-08-23|SR905C5100|142.00    |138.00    |149.50    |138.00    |140.50    |144.00    |-1.50     |2.00      |244       |764       |10        |35.23       |0.3915    |14.55     |0                              
2018-08-23|SR905C5200|109.50    |110.50    |114.00    |105.00    |109.00    |111.50    |-0.50     |2.00      |186       |772       |6         |20.63       |0.3266    |14.51     |0                              
2018-08-23|SR905C5300|83.50     |85.00     |89.00     |78.00     |83.50     |85.50     |0.00      |2.00      |1,432     |4,124     |-664      |122.03      |0.2678    |14.52     |0                              
2018-08-23|SR905C5400|62.50     |60.00     |65.50     |60.00     |63.00     |64.50     |0.50      |2.00      |1,002     |2,650     |-354      |64.11       |0.2161    |14.57     |0                              
2018-08-23|SR905C5500|47.00     |44.50     |50.00     |44.50     |47.00     |49.00     |0.00      |2.00      |238       |2,112     |6         |11.45       |0.1727    |14.66     |0                              
2018-08-23|SR905C5600|35.50     |37.50     |37.50     |36.00     |37.50     |37.50     |2.00      |2.00      |92        |3,492     |8         |3.41        |0.1378    |14.79     |0                              
2018-08-23|SR905C5700|26.50     |30.00     |30.00     |30.00     |30.00     |28.50     |3.50      |2.00      |6         |718       |6         |0.18        |0.1090    |14.95     |0                              
2018-08-23|SR905C5800|20.00     |21.50     |24.00     |21.50     |24.00     |21.50     |4.00      |1.50      |64        |1,212     |40        |1.44        |0.0853    |15.14     |0                              
2018-08-23|SR905C5900|15.00     |15.50     |18.00     |15.50     |18.00     |17.00     |3.00      |2.00      |84        |834       |60        |1.47        |0.0683    |15.37     |0                              
2018-08-23|SR905C6000|11.50     |16.50     |16.50     |14.50     |14.50     |13.00     |3.00      |1.50      |40        |1,604     |40        |0.62        |0.0542    |15.62     |0                              
2018-08-23|SR905C6100|9.00      |0.00      |0.00      |0.00      |0.00      |10.50     |1.50      |1.50      |0         |648       |0         |0.00        |0.0435    |15.90     |0                              
2018-08-23|SR905C6200|7.00      |0.00      |0.00      |0.00      |0.00      |8.50      |1.50      |1.50      |0         |320       |0         |0.00        |0.0353    |16.21     |0                              
2018-08-23|SR905C6300|5.50      |0.00      |0.00      |0.00      |0.00      |7.00      |1.50      |1.50      |0         |280       |0         |0.00        |0.0291    |16.55     |0                              
2018-08-23|SR905C6400|4.00      |0.00      |0.00      |0.00      |0.00      |5.50      |1.50      |1.50      |0         |368       |0         |0.00        |0.0239    |16.90     |0                              
2018-08-23|SR905C6500|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |956       |0         |0.00        |0.0181    |16.90     |0                              
2018-08-23|SR905P4300|42.50     |0.00      |0.00      |0.00      |0.00      |43.00     |0.50      |0.50      |0         |386       |0         |0.00        |-0.1273   |16.74     |0                              
2018-08-23|SR905P4400|56.00     |52.50     |55.50     |52.50     |55.50     |56.00     |-0.50     |0.00      |14        |1,332     |-6        |0.76        |-0.1625   |16.24     |0                              
2018-08-23|SR905P4500|73.50     |75.00     |77.00     |74.50     |76.50     |73.50     |3.00      |0.00      |128       |508       |-48       |9.61        |-0.2052   |15.82     |0                              
2018-08-23|SR905P4600|96.00     |92.00     |100.00    |92.00     |100.00    |96.00     |4.00      |0.00      |182       |1,106     |-36       |17.59       |-0.2562   |15.47     |0                              
2018-08-23|SR905P4700|124.50    |126.50    |130.50    |124.00    |130.50    |124.50    |6.00      |0.00      |68        |968       |26        |8.66        |-0.3152   |15.17     |0                              
2018-08-23|SR905P4800|160.50    |165.50    |165.50    |165.50    |165.50    |161.00    |5.00      |0.50      |2         |1,624     |0         |0.33        |-0.3810   |14.94     |0                              
2018-08-23|SR905P4900|204.00    |204.50    |212.50    |204.50    |212.50    |204.50    |8.50      |0.50      |18        |796       |0         |3.70        |-0.4509   |14.76     |0                              
2018-08-23|SR905P5000|255.00    |0.00      |0.00      |0.00      |0.00      |256.00    |1.00      |1.00      |0         |316       |0         |0.00        |-0.5222   |14.63     |0                              
2018-08-23|SR905P5100|314.00    |312.50    |321.00    |312.50    |321.00    |315.00    |7.00      |1.00      |10        |700       |0         |3.17        |-0.5922   |14.55     |0                              
2018-08-23|SR905P5200|380.00    |384.50    |386.50    |383.00    |383.00    |381.00    |3.00      |1.00      |36        |524       |-30       |13.80       |-0.6584   |14.51     |0                              
2018-08-23|SR905P5300|452.50    |0.00      |0.00      |0.00      |0.00      |453.50    |1.00      |1.00      |6         |448       |-6        |2.72        |-0.7192   |14.52     |0                              
2018-08-23|SR905P5400|530.50    |0.00      |0.00      |0.00      |0.00      |531.50    |1.00      |1.00      |0         |362       |0         |0.00        |-0.7733   |14.57     |0                              
2018-08-23|SR905P5500|613.50    |0.00      |0.00      |0.00      |0.00      |615.00    |1.50      |1.50      |0         |402       |0         |0.00        |-0.8197   |14.66     |0                              
2018-08-23|SR905P5600|701.50    |0.00      |0.00      |0.00      |0.00      |702.50    |1.00      |1.00      |0         |92        |0         |0.00        |-0.8579   |14.79     |0                              
2018-08-23|SR905P5700|792.50    |0.00      |0.00      |0.00      |0.00      |793.00    |0.50      |0.50      |0         |182       |0         |0.00        |-0.8904   |14.95     |0                              
2018-08-23|SR905P5800|885.50    |0.00      |0.00      |0.00      |0.00      |886.00    |0.50      |0.50      |0         |84        |0         |0.00        |-0.9183   |15.14     |0                              
2018-08-23|SR905P5900|981.00    |0.00      |0.00      |0.00      |0.00      |981.00    |0.00      |0.00      |0         |30        |0         |0.00        |-0.9395   |15.37     |0                              
2018-08-23|SR905P6000|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |0.00      |0.00      |0         |70        |0         |0.00        |-0.9580   |15.62     |0                              
2018-08-23|SR905P6100|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,175.50  |-0.50     |-0.50     |0         |34        |0         |0.00        |-0.9733   |15.90     |0                              
2018-08-23|SR905P6200|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,274.50  |-0.50     |-0.50     |0         |10        |0         |0.00        |-0.9859   |16.21     |0                              
2018-08-23|SR905P6300|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.9952   |16.55     |0                              
2018-08-23|SR905P6400|1,475.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |-1.00     |-1.00     |0         |32        |0         |0.00        |-1.0000   |16.90     |0                              
2018-08-23|SR905P6500|1,575.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |-1.00     |-1.00     |0         |28        |0         |0.00        |-1.0000   |16.90     |0                              
2018-08-23|SR907C4400|593.00    |0.00      |0.00      |0.00      |0.00      |595.50    |2.50      |2.50      |0         |2         |0         |0.00        |0.8222    |15.09     |0                              
2018-08-23|SR907C4500|513.00    |0.00      |0.00      |0.00      |0.00      |515.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.7771    |14.80     |0                              
2018-08-23|SR907C4600|438.50    |0.00      |0.00      |0.00      |0.00      |441.00    |2.50      |2.50      |0         |2         |0         |0.00        |0.7259    |14.55     |0                              
2018-08-23|SR907C4700|369.00    |0.00      |0.00      |0.00      |0.00      |372.00    |3.00      |3.00      |0         |2         |0         |0.00        |0.6688    |14.34     |0                              
2018-08-23|SR907C4800|307.50    |0.00      |0.00      |0.00      |0.00      |311.00    |3.50      |3.50      |0         |2         |0         |0.00        |0.6065    |14.16     |0                              
2018-08-23|SR907C4900|252.50    |0.00      |0.00      |0.00      |0.00      |256.00    |3.50      |3.50      |0         |10        |0         |0.00        |0.5417    |14.02     |0                              
2018-08-23|SR907C5000|204.50    |0.00      |0.00      |0.00      |0.00      |208.00    |3.50      |3.50      |0         |40        |0         |0.00        |0.4761    |13.91     |0                              
2018-08-23|SR907C5100|163.00    |0.00      |0.00      |0.00      |0.00      |167.00    |4.00      |4.00      |0         |64        |0         |0.00        |0.4116    |13.83     |0                              
2018-08-23|SR907C5200|128.50    |0.00      |0.00      |0.00      |0.00      |132.00    |3.50      |3.50      |0         |70        |0         |0.00        |0.3499    |13.78     |0                              
2018-08-23|SR907C5300|99.50     |0.00      |0.00      |0.00      |0.00      |103.50    |4.00      |4.00      |0         |106       |0         |0.00        |0.2931    |13.76     |0                              
2018-08-23|SR907C5400|77.00     |0.00      |0.00      |0.00      |0.00      |81.00     |4.00      |4.00      |0         |84        |0         |0.00        |0.2428    |13.76     |0                              
2018-08-23|SR907C5500|59.50     |0.00      |0.00      |0.00      |0.00      |63.00     |3.50      |3.50      |0         |172       |0         |0.00        |0.1986    |13.79     |0                              
2018-08-23|SR907C5600|45.00     |0.00      |0.00      |0.00      |0.00      |48.00     |3.00      |3.00      |0         |98        |0         |0.00        |0.1601    |13.84     |0                              
2018-08-23|SR907C5700|33.50     |0.00      |0.00      |0.00      |0.00      |37.00     |3.50      |3.50      |0         |50        |0         |0.00        |0.1283    |13.91     |0                              
2018-08-23|SR907C5800|26.00     |0.00      |0.00      |0.00      |0.00      |28.50     |2.50      |2.50      |0         |60        |0         |0.00        |0.1029    |14.01     |0                              
2018-08-23|SR907C5900|19.50     |0.00      |0.00      |0.00      |0.00      |21.50     |2.00      |2.00      |0         |22        |0         |0.00        |0.0814    |14.12     |0                              
2018-08-23|SR907C6000|14.50     |16.00     |16.00     |16.00     |16.00     |16.50     |1.50      |2.00      |12        |142       |10        |0.19        |0.0646    |14.25     |0                              
2018-08-23|SR907C6100|11.50     |0.00      |0.00      |0.00      |0.00      |13.00     |1.50      |1.50      |0         |62        |0         |0.00        |0.0515    |14.40     |0                              
2018-08-23|SR907C6200|8.50      |0.00      |0.00      |0.00      |0.00      |10.00     |1.50      |1.50      |0         |282       |0         |0.00        |0.0406    |14.57     |0                              
2018-08-23|SR907P4400|63.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.1658   |15.09     |0                              
2018-08-23|SR907P4500|82.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-1.50     |-1.50     |0         |22        |0         |0.00        |-0.2078   |14.80     |0                              
2018-08-23|SR907P4600|105.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-1.50     |-1.50     |0         |44        |0         |0.00        |-0.2565   |14.55     |0                              
2018-08-23|SR907P4700|134.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-0.50     |-0.50     |0         |84        |0         |0.00        |-0.3116   |14.34     |0                              
2018-08-23|SR907P4800|170.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-0.50     |-0.50     |0         |32        |0         |0.00        |-0.3725   |14.16     |0                              
2018-08-23|SR907P4900|213.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-0.50     |-0.50     |0         |90        |0         |0.00        |-0.4366   |14.02     |0                              
2018-08-23|SR907P5000|263.00    |0.00      |0.00      |0.00      |0.00      |263.00    |0.00      |0.00      |0         |140       |0         |0.00        |-0.5022   |13.91     |0                              
2018-08-23|SR907P5100|319.50    |0.00      |0.00      |0.00      |0.00      |319.50    |0.00      |0.00      |0         |116       |0         |0.00        |-0.5675   |13.83     |0                              
2018-08-23|SR907P5200|383.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-0.50     |-0.50     |0         |62        |0         |0.00        |-0.6307   |13.78     |0                              
2018-08-23|SR907P5300|452.00    |0.00      |0.00      |0.00      |0.00      |452.50    |0.50      |0.50      |0         |38        |0         |0.00        |-0.6896   |13.76     |0                              
2018-08-23|SR907P5400|528.00    |0.00      |0.00      |0.00      |0.00      |528.00    |0.00      |0.00      |0         |20        |0         |0.00        |-0.7426   |13.76     |0                              
2018-08-23|SR907P5500|609.00    |0.00      |0.00      |0.00      |0.00      |608.50    |-0.50     |-0.50     |0         |14        |0         |0.00        |-0.7902   |13.79     |0                              
2018-08-23|SR907P5600|693.50    |0.00      |0.00      |0.00      |0.00      |692.50    |-1.00     |-1.00     |0         |8         |0         |0.00        |-0.8328   |13.84     |0                              
2018-08-23|SR907P5700|782.00    |0.00      |0.00      |0.00      |0.00      |780.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.8692   |13.91     |0                              
2018-08-23|SR907P5800|873.50    |0.00      |0.00      |0.00      |0.00      |872.00    |-1.50     |-1.50     |0         |4         |0         |0.00        |-0.8996   |14.01     |0                              
2018-08-23|SR907P5900|967.50    |0.00      |0.00      |0.00      |0.00      |965.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9267   |14.12     |0                              
2018-08-23|SR907P6000|1,063.50  |0.00      |0.00      |0.00      |0.00      |1,061.00  |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.9495   |14.25     |0                              
2018-08-23|SR907P6100|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,158.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |-0.9688   |14.40     |0                              
2018-08-23|SR907P6200|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,256.50  |-3.50     |-3.50     |0         |4         |0         |0.00        |-0.9865   |14.57     |0                              
2018-08-23|SR909C4400|647.50    |0.00      |0.00      |0.00      |0.00      |646.00    |-1.50     |-1.50     |0         |48        |0         |0.00        |0.8406    |13.82     |0                              
2018-08-23|SR909C4500|566.50    |0.00      |0.00      |0.00      |0.00      |565.50    |-1.00     |-1.00     |0         |24        |0         |0.00        |0.7973    |13.67     |0                              
2018-08-23|SR909C4600|491.00    |0.00      |0.00      |0.00      |0.00      |491.00    |0.00      |0.00      |0         |42        |0         |0.00        |0.7475    |13.53     |0                              
2018-08-23|SR909C4700|421.00    |0.00      |0.00      |0.00      |0.00      |421.50    |0.50      |0.50      |0         |152       |0         |0.00        |0.6933    |13.41     |0                              
2018-08-23|SR909C4800|356.50    |0.00      |0.00      |0.00      |0.00      |358.00    |1.50      |1.50      |0         |266       |0         |0.00        |0.6357    |13.30     |0                              
2018-08-23|SR909C4900|298.00    |0.00      |0.00      |0.00      |0.00      |300.00    |2.00      |2.00      |0         |202       |0         |0.00        |0.5756    |13.20     |0                              
2018-08-23|SR909C5000|245.50    |255.50    |255.50    |255.50    |255.50    |248.50    |10.00     |3.00      |32        |278       |28        |8.18        |0.5139    |13.11     |0                              
2018-08-23|SR909C5100|200.50    |210.00    |210.00    |210.00    |210.00    |204.00    |9.50      |3.50      |20        |238       |20        |4.20        |0.4525    |13.03     |0                              
2018-08-23|SR909C5200|162.00    |0.00      |0.00      |0.00      |0.00      |166.00    |4.00      |4.00      |0         |176       |0         |0.00        |0.3929    |12.97     |0                              
2018-08-23|SR909C5300|128.50    |0.00      |0.00      |0.00      |0.00      |132.50    |4.00      |4.00      |0         |396       |0         |0.00        |0.3361    |12.91     |0                              
2018-08-23|SR909C5400|100.50    |0.00      |0.00      |0.00      |0.00      |104.50    |4.00      |4.00      |0         |98        |0         |0.00        |0.2828    |12.86     |0                              
2018-08-23|SR909C5500|78.00     |83.00     |83.00     |83.00     |83.00     |82.00     |5.00      |4.00      |4         |80        |-2        |0.33        |0.2356    |12.82     |0                              
2018-08-23|SR909C5600|60.00     |66.50     |66.50     |66.50     |66.50     |64.00     |6.50      |4.00      |4         |120       |-2        |0.26        |0.1936    |12.79     |0                              
2018-08-23|SR909P4400|57.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-2.00     |-2.00     |0         |776       |0         |0.00        |-0.1478   |13.82     |0                              
2018-08-23|SR909P4500|75.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-2.00     |-2.00     |0         |144       |0         |0.00        |-0.1867   |13.67     |0                              
2018-08-23|SR909P4600|98.00     |95.00     |97.00     |95.00     |97.00     |96.50     |-1.00     |-1.50     |12        |184       |10        |1.16        |-0.2327   |13.53     |0                              
2018-08-23|SR909P4700|126.00    |125.00    |125.00    |125.00    |125.00    |125.50    |-1.00     |-0.50     |10        |186       |10        |1.25        |-0.2839   |13.41     |0                              
2018-08-23|SR909P4800|159.00    |152.50    |159.00    |152.50    |158.00    |159.50    |-1.00     |0.50      |32        |402       |12        |5.06        |-0.3394   |13.30     |0                              
2018-08-23|SR909P4900|197.50    |194.00    |198.50    |194.00    |197.50    |199.00    |0.00      |1.50      |54        |510       |34        |10.69       |-0.3983   |13.20     |0                              
2018-08-23|SR909P5000|242.50    |240.00    |243.50    |239.00    |243.50    |244.50    |1.00      |2.00      |88        |156       |22        |21.35       |-0.4597   |13.11     |0                              
2018-08-23|SR909P5100|295.00    |292.00    |298.00    |292.00    |298.00    |297.50    |3.00      |2.50      |36        |166       |4         |10.65       |-0.5214   |13.03     |0                              
2018-08-23|SR909P5200|353.50    |349.50    |349.50    |349.50    |349.50    |356.50    |-4.00     |3.00      |40        |128       |0         |14.12       |-0.5821   |12.97     |0                              
2018-08-23|SR909P5300|418.00    |0.00      |0.00      |0.00      |0.00      |421.00    |3.00      |3.00      |6         |170       |-6        |2.53        |-0.6409   |12.91     |0                              
2018-08-23|SR909P5400|487.50    |0.00      |0.00      |0.00      |0.00      |490.50    |3.00      |3.00      |0         |140       |0         |0.00        |-0.6972   |12.86     |0                              
2018-08-23|SR909P5500|563.00    |0.00      |0.00      |0.00      |0.00      |566.50    |3.50      |3.50      |0         |22        |0         |0.00        |-0.7479   |12.82     |0                              
2018-08-23|SR909P5600|644.00    |0.00      |0.00      |0.00      |0.00      |646.50    |2.50      |2.50      |0         |20        |0         |0.00        |-0.7942   |12.79     |0                              
2018-08-24|SR811C4300|518.50    |0.00      |0.00      |0.00      |0.00      |566.00    |47.50     |47.50     |0         |120       |0         |0.00        |0.9703    |24.18     |0                              
2018-08-24|SR811C4400|426.50    |0.00      |0.00      |0.00      |0.00      |467.50    |41.00     |41.00     |0         |42        |0         |0.00        |0.9555    |21.66     |0                              
2018-08-24|SR811C4500|329.50    |0.00      |0.00      |0.00      |0.00      |371.00    |41.50     |41.50     |0         |114       |0         |0.00        |0.9278    |19.56     |0                              
2018-08-24|SR811C4600|238.00    |287.50    |287.50    |287.50    |287.50    |277.50    |49.50     |39.50     |20        |60        |20        |5.75        |0.8736    |17.86     |0                              
2018-08-24|SR811C4700|156.00    |0.00      |0.00      |0.00      |0.00      |191.50    |35.50     |35.50     |0         |100       |0         |0.00        |0.7773    |16.53     |0                              
2018-08-24|SR811C4800|91.50     |98.00     |98.00     |98.00     |98.00     |118.00    |6.50      |26.50     |20        |344       |20        |1.96        |0.6256    |15.56     |0                              
2018-08-24|SR811C4900|48.50     |52.00     |52.00     |52.00     |52.00     |63.00     |3.50      |14.50     |20        |248       |0         |1.04        |0.4339    |14.91     |0                              
2018-08-24|SR811C5000|25.50     |30.00     |35.00     |29.00     |31.00     |29.00     |5.50      |3.50      |48        |150       |4         |1.47        |0.2513    |14.57     |0                              
2018-08-24|SR811C5100|15.00     |16.50     |25.00     |16.50     |25.00     |11.50     |10.00     |-3.50     |36        |166       |8         |0.54        |0.1211    |14.52     |0                              
2018-08-24|SR811C5200|10.50     |5.50      |8.00      |5.50      |8.00      |4.50      |-2.50     |-6.00     |50        |454       |12        |0.38        |0.0518    |14.74     |0                              
2018-08-24|SR811C5300|9.00      |5.50      |5.50      |5.50      |5.50      |1.50      |-3.50     |-7.50     |32        |482       |32        |0.18        |0.0212    |15.23     |0                              
2018-08-24|SR811C5400|4.50      |1.50      |1.50      |1.50      |1.50      |0.50      |-3.00     |-4.00     |6         |222       |0         |0.01        |0.0090    |15.96     |0                              
2018-08-24|SR811C5500|2.00      |1.00      |1.00      |1.00      |1.00      |0.50      |-1.00     |-1.50     |2         |102       |2         |0.00        |0.0043    |16.92     |0                              
2018-08-24|SR811C5600|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |2         |248       |2         |0.00        |0.0024    |18.10     |0                              
2018-08-24|SR811C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |84        |0         |0.00        |0.0007    |18.10     |0                              
2018-08-24|SR811C5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |368       |0         |0.00        |0.0002    |18.10     |0                              
2018-08-24|SR811C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |248       |0         |0.00        |0.0001    |18.10     |0                              
2018-08-24|SR811C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |184       |0         |0.00        |0.0000    |18.10     |0                              
2018-08-24|SR811C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |174       |0         |0.00        |0.0000    |18.10     |0                              
2018-08-24|SR811C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |176       |0         |0.00        |0.0000    |18.10     |0                              
2018-08-24|SR811C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |252       |0         |0.00        |0.0000    |18.10     |0                              
2018-08-24|SR811C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |358       |20        |0.01        |0.0000    |18.10     |0                              
2018-08-24|SR811C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |286       |20        |0.01        |0.0000    |18.10     |0                              
2018-08-24|SR811C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |210       |20        |0.01        |0.0000    |18.10     |0                              
2018-08-24|SR811C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |180       |0         |0.01        |0.0000    |18.10     |0                              
2018-08-24|SR811C6800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |466       |0         |0.01        |0.0000    |18.10     |0                              
2018-08-24|SR811C6900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |430       |0         |0.01        |0.0000    |18.10     |0                              
2018-08-24|SR811C7000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |322       |0         |0.01        |0.0000    |18.10     |0                              
2018-08-24|SR811C7100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |300       |0         |0.01        |0.0000    |18.10     |0                              
2018-08-24|SR811C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |270       |0         |0.01        |0.0000    |18.10     |0                              
2018-08-24|SR811C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |564       |20        |0.01        |0.0000    |18.10     |0                              
2018-08-24|SR811P4300|7.00      |6.00      |6.00      |1.00      |1.00      |4.00      |-6.00     |-3.00     |4         |12        |2         |0.01        |-0.0301   |24.18     |0                              
2018-08-24|SR811P4400|15.50     |0.00      |0.00      |0.00      |0.00      |5.50      |-10.00    |-10.00    |0         |106       |0         |0.00        |-0.0443   |21.66     |0                              
2018-08-24|SR811P4500|18.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-10.00    |-10.00    |0         |194       |0         |0.00        |-0.0714   |19.56     |0                              
2018-08-24|SR811P4600|26.50     |13.00     |20.00     |3.00      |15.00     |15.50     |-11.50    |-11.00    |232       |196       |32        |2.94        |-0.1249   |17.86     |0                              
2018-08-24|SR811P4700|44.50     |31.50     |35.50     |31.00     |35.50     |29.00     |-9.00     |-15.50    |140       |352       |0         |4.54        |-0.2206   |16.53     |0                              
2018-08-24|SR811P4800|79.50     |65.50     |69.00     |58.00     |58.00     |55.50     |-21.50    |-24.00    |174       |516       |6         |11.11       |-0.3719   |15.56     |0                              
2018-08-24|SR811P4900|136.50    |113.00    |115.00    |111.50    |115.00    |100.00    |-21.50    |-36.50    |60        |196       |0         |6.79        |-0.5636   |14.91     |0                              
2018-08-24|SR811P5000|213.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-48.00    |-48.00    |0         |422       |0         |0.00        |-0.7466   |14.57     |0                              
2018-08-24|SR811P5100|302.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-54.50    |-54.50    |0         |160       |0         |0.00        |-0.8776   |14.52     |0                              
2018-08-24|SR811P5200|397.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-57.00    |-57.00    |0         |166       |0         |0.00        |-0.9481   |14.74     |0                              
2018-08-24|SR811P5300|496.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-58.00    |-58.00    |0         |162       |0         |0.00        |-0.9802   |15.23     |0                              
2018-08-24|SR811P5400|591.50    |0.00      |0.00      |0.00      |0.00      |537.00    |-54.50    |-54.50    |0         |154       |0         |0.00        |-0.9938   |15.96     |0                              
2018-08-24|SR811P5500|689.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-52.00    |-52.00    |0         |298       |0         |0.00        |-0.9996   |16.92     |0                              
2018-08-24|SR811P5600|788.00    |0.00      |0.00      |0.00      |0.00      |737.00    |-51.00    |-51.00    |0         |330       |0         |0.00        |-1.0000   |18.10     |0                              
2018-08-24|SR811P5700|888.00    |0.00      |0.00      |0.00      |0.00      |837.00    |-51.00    |-51.00    |0         |178       |0         |0.00        |-1.0000   |18.10     |0                              
2018-08-24|SR811P5800|988.00    |0.00      |0.00      |0.00      |0.00      |937.00    |-51.00    |-51.00    |0         |84        |0         |0.00        |-1.0000   |18.10     |0                              
2018-08-24|SR811P5900|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,037.00  |-51.00    |-51.00    |0         |52        |0         |0.00        |-1.0000   |18.10     |0                              
2018-08-24|SR811P6000|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |-51.00    |-51.00    |0         |126       |0         |0.00        |-1.0000   |18.10     |0                              
2018-08-24|SR811P6100|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |-51.00    |-51.00    |0         |174       |0         |0.00        |-1.0000   |18.10     |0                              
2018-08-24|SR811P6200|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |-51.00    |-51.00    |0         |234       |0         |0.00        |-1.0000   |18.10     |0                              
2018-08-24|SR811P6300|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,437.00  |-51.00    |-51.00    |0         |234       |0         |0.00        |-1.0000   |18.10     |0                              
2018-08-24|SR811P6400|1,588.00  |0.00      |0.00      |0.00      |0.00      |1,537.00  |-51.00    |-51.00    |0         |100       |0         |0.00        |-1.0000   |18.10     |0                              
2018-08-24|SR811P6500|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,637.00  |-51.00    |-51.00    |0         |148       |0         |0.00        |-1.0000   |18.10     |0                              
2018-08-24|SR811P6600|1,788.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |-51.00    |-51.00    |0         |74        |0         |0.00        |-1.0000   |18.10     |0                              
2018-08-24|SR811P6700|1,888.00  |0.00      |0.00      |0.00      |0.00      |1,837.00  |-51.00    |-51.00    |0         |130       |0         |0.00        |-1.0000   |18.10     |0                              
2018-08-24|SR811P6800|1,988.00  |0.00      |0.00      |0.00      |0.00      |1,937.00  |-51.00    |-51.00    |0         |134       |0         |0.00        |-1.0000   |18.10     |0                              
2018-08-24|SR811P6900|2,088.00  |0.00      |0.00      |0.00      |0.00      |2,037.00  |-51.00    |-51.00    |0         |90        |0         |0.00        |-1.0000   |18.10     |0                              
2018-08-24|SR811P7000|2,188.00  |0.00      |0.00      |0.00      |0.00      |2,137.00  |-51.00    |-51.00    |0         |80        |0         |0.00        |-1.0000   |18.10     |0                              
2018-08-24|SR811P7100|2,288.00  |0.00      |0.00      |0.00      |0.00      |2,237.00  |-51.00    |-51.00    |0         |60        |0         |0.00        |-1.0000   |18.10     |0                              
2018-08-24|SR811P7200|2,388.00  |0.00      |0.00      |0.00      |0.00      |2,337.00  |-51.00    |-51.00    |0         |66        |0         |0.00        |-1.0000   |18.10     |0                              
2018-08-24|SR811P7300|2,488.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |-51.00    |-51.00    |0         |100       |0         |0.00        |-1.0000   |18.10     |0                              
2018-08-24|SR901C4400|623.50    |0.00      |0.00      |0.00      |0.00      |677.50    |54.00     |54.00     |0         |122       |0         |0.00        |0.9204    |20.33     |0                              
2018-08-24|SR901C4500|534.00    |613.00    |613.00    |613.00    |613.00    |585.50    |79.00     |51.50     |20        |138       |20        |12.26       |0.8901    |19.58     |0                              
2018-08-24|SR901C4600|449.00    |457.00    |524.50    |457.00    |523.50    |497.00    |74.50     |48.00     |94        |362       |-16       |47.92       |0.8496    |18.94     |0                              
2018-08-24|SR901C4700|369.50    |382.00    |445.50    |372.00    |433.00    |413.50    |63.50     |44.00     |358       |920       |-6        |152.53      |0.7971    |18.38     |0                              
2018-08-24|SR901C4800|297.00    |323.50    |369.00    |302.00    |355.00    |336.50    |58.00     |39.50     |588       |1,064     |-18       |203.71      |0.7319    |17.91     |0                              
2018-08-24|SR901C4900|233.00    |250.00    |297.00    |240.00    |290.50    |267.00    |57.50     |34.00     |400       |1,404     |-8        |109.52      |0.6549    |17.51     |0                              
2018-08-24|SR901C5000|178.00    |182.50    |233.00    |180.00    |221.00    |206.50    |43.00     |28.50     |1,642     |2,562     |-136      |350.17      |0.5690    |17.20     |0                              
2018-08-24|SR901C5100|132.50    |136.00    |177.50    |133.50    |169.00    |155.00    |36.50     |22.50     |2,876     |3,570     |930       |470.85      |0.4786    |16.95     |0                              
2018-08-24|SR901C5200|96.50     |99.00     |129.50    |95.50     |120.50    |113.00    |24.00     |16.50     |4,602     |4,942     |-1,054    |515.16      |0.3889    |16.77     |0                              
2018-08-24|SR901C5300|68.50     |65.50     |93.50     |65.50     |87.00     |80.50     |18.50     |12.00     |4,502     |6,168     |182       |381.26      |0.3052    |16.66     |0                              
2018-08-24|SR901C5400|48.00     |46.50     |63.50     |44.50     |59.00     |55.50     |11.00     |7.50      |5,518     |5,854     |-260      |305.78      |0.2316    |16.61     |0                              
2018-08-24|SR901C5500|33.00     |31.00     |42.50     |29.50     |40.00     |37.50     |7.00      |4.50      |3,518     |5,148     |448       |130.62      |0.1704    |16.61     |0                              
2018-08-24|SR901C5600|22.50     |21.50     |29.50     |19.00     |27.50     |25.00     |5.00      |2.50      |2,920     |6,952     |976       |73.73       |0.1222    |16.66     |0                              
2018-08-24|SR901C5700|15.00     |14.00     |18.00     |13.00     |18.00     |16.50     |3.00      |1.50      |1,046     |11,836    |-50       |16.56       |0.0861    |16.77     |0                              
2018-08-24|SR901C5800|10.00     |9.00      |11.50     |7.50      |10.50     |11.00     |0.50      |1.00      |470       |7,796     |140       |4.85        |0.0601    |16.93     |0                              
2018-08-24|SR901C5900|6.50      |5.50      |7.50      |5.00      |6.00      |7.50      |-0.50     |1.00      |68        |12,030    |20        |0.43        |0.0418    |17.13     |0                              
2018-08-24|SR901C6000|4.50      |4.00      |5.50      |3.50      |4.50      |5.00      |0.00      |0.50      |150       |8,852     |-8        |0.66        |0.0291    |17.37     |0                              
2018-08-24|SR901C6100|3.00      |2.50      |4.00      |2.00      |4.00      |3.50      |1.00      |0.50      |810       |3,512     |-56       |2.21        |0.0203    |17.66     |0                              
2018-08-24|SR901C6200|2.00      |4.00      |4.00      |4.00      |4.00      |2.00      |2.00      |0.00      |4         |1,178     |0         |0.02        |0.0141    |17.98     |0                              
2018-08-24|SR901C6300|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |780       |0         |0.00        |0.0087    |17.98     |0                              
2018-08-24|SR901C6400|1.00      |2.00      |3.50      |2.00      |3.50      |1.00      |2.50      |0.00      |8         |592       |2         |0.03        |0.0054    |17.98     |0                              
2018-08-24|SR901C6500|0.50      |2.00      |2.50      |2.00      |2.50      |0.50      |2.00      |0.00      |26        |464       |18        |0.06        |0.0033    |17.98     |0                              
2018-08-24|SR901C6600|0.50      |2.50      |2.50      |2.50      |2.50      |0.50      |2.00      |0.00      |2         |580       |0         |0.01        |0.0020    |17.98     |0                              
2018-08-24|SR901C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,394     |0         |0.00        |0.0011    |17.98     |0                              
2018-08-24|SR901P4400|22.50     |19.50     |21.00     |14.00     |16.00     |19.50     |-6.50     |-3.00     |1,998     |4,548     |630       |35.53       |-0.0780   |20.33     |0                              
2018-08-24|SR901P4500|32.50     |29.00     |30.00     |22.50     |23.50     |27.00     |-9.00     |-5.50     |1,830     |4,462     |258       |47.14       |-0.1067   |19.58     |0                              
2018-08-24|SR901P4600|47.00     |47.00     |47.00     |32.00     |34.00     |38.00     |-13.00    |-9.00     |3,320     |8,640     |-226      |126.91      |-0.1458   |18.94     |0                              
2018-08-24|SR901P4700|67.00     |67.00     |67.00     |47.00     |50.00     |54.00     |-17.00    |-13.00    |1,364     |9,490     |200       |73.95       |-0.1970   |18.38     |0                              
2018-08-24|SR901P4800|94.00     |93.00     |94.00     |68.00     |71.50     |76.50     |-22.50    |-17.50    |1,990     |12,748    |184       |155.05      |-0.2613   |17.91     |0                              
2018-08-24|SR901P4900|129.00    |136.50    |136.50    |95.50     |99.50     |106.50    |-29.50    |-22.50    |3,128     |13,514    |176       |342.14      |-0.3375   |17.51     |0                              
2018-08-24|SR901P5000|173.00    |171.00    |172.00    |128.00    |135.50    |145.00    |-37.50    |-28.00    |2,178     |7,068     |-108      |304.78      |-0.4230   |17.20     |0                              
2018-08-24|SR901P5100|226.50    |231.00    |231.00    |171.50    |181.50    |192.50    |-45.00    |-34.00    |802       |2,858     |60        |157.62      |-0.5134   |16.95     |0                              
2018-08-24|SR901P5200|290.00    |283.00    |283.00    |226.00    |234.50    |250.00    |-55.50    |-40.00    |1,100     |1,080     |22        |273.45      |-0.6034   |16.77     |0                              
2018-08-24|SR901P5300|361.50    |365.00    |365.00    |283.50    |290.50    |316.50    |-71.00    |-45.00    |912       |1,478     |110       |292.53      |-0.6878   |16.66     |0                              
2018-08-24|SR901P5400|440.00    |427.00    |427.00    |361.50    |363.00    |391.00    |-77.00    |-49.00    |166       |1,332     |68        |63.39       |-0.7625   |16.61     |0                              
2018-08-24|SR901P5500|524.50    |512.00    |512.00    |439.50    |456.50    |472.50    |-68.00    |-52.00    |86        |556       |38        |40.06       |-0.8251   |16.61     |0                              
2018-08-24|SR901P5600|613.50    |532.00    |533.00    |526.50    |533.00    |559.50    |-80.50    |-54.00    |18        |516       |4         |9.54        |-0.8751   |16.66     |0                              
2018-08-24|SR901P5700|706.00    |622.00    |622.00    |617.00    |617.00    |651.00    |-89.00    |-55.00    |12        |268       |6         |7.43        |-0.9133   |16.77     |0                              
2018-08-24|SR901P5800|801.00    |710.50    |718.50    |710.50    |718.50    |745.00    |-82.50    |-56.00    |14        |330       |-12       |9.96        |-0.9416   |16.93     |0                              
2018-08-24|SR901P5900|898.00    |813.00    |813.00    |813.00    |813.00    |841.50    |-85.00    |-56.50    |6         |294       |0         |4.88        |-0.9624   |17.13     |0                              
2018-08-24|SR901P6000|996.00    |0.00      |0.00      |0.00      |0.00      |939.50    |-56.50    |-56.50    |0         |138       |0         |0.00        |-0.9779   |17.37     |0                              
2018-08-24|SR901P6100|1,095.50  |1,003.00  |1,003.00  |1,003.00  |1,003.00  |1,038.50  |-92.50    |-57.00    |2         |120       |0         |2.01        |-0.9894   |17.66     |0                              
2018-08-24|SR901P6200|1,195.00  |1,108.00  |1,108.00  |1,108.00  |1,108.00  |1,138.00  |-87.00    |-57.00    |6         |52        |0         |6.65        |-0.9979   |17.98     |0                              
2018-08-24|SR901P6300|1,295.00  |1,208.50  |1,208.50  |1,208.50  |1,208.50  |1,238.00  |-86.50    |-57.00    |6         |80        |0         |7.25        |-1.0000   |17.98     |0                              
2018-08-24|SR901P6400|1,395.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |-57.00    |-57.00    |0         |54        |0         |0.00        |-1.0000   |17.98     |0                              
2018-08-24|SR901P6500|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |-57.00    |-57.00    |0         |22        |0         |0.00        |-1.0000   |17.98     |0                              
2018-08-24|SR901P6600|1,595.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |-57.00    |-57.00    |0         |24        |0         |0.00        |-1.0000   |17.98     |0                              
2018-08-24|SR901P6700|1,695.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |-57.00    |-57.00    |0         |44        |0         |0.00        |-1.0000   |17.98     |0                              
2018-08-24|SR903C4400|587.00    |0.00      |0.00      |0.00      |0.00      |663.50    |76.50     |76.50     |0         |0         |0         |0.00        |0.8797    |18.36     |0                              
2018-08-24|SR903C4500|503.50    |0.00      |0.00      |0.00      |0.00      |575.50    |72.00     |72.00     |0         |0         |0         |0.00        |0.8445    |17.76     |0                              
2018-08-24|SR903C4600|425.00    |0.00      |0.00      |0.00      |0.00      |491.50    |66.50     |66.50     |0         |0         |0         |0.00        |0.8006    |17.24     |0                              
2018-08-24|SR903C4700|352.50    |0.00      |0.00      |0.00      |0.00      |414.00    |61.50     |61.50     |0         |0         |0         |0.00        |0.7468    |16.79     |0                              
2018-08-24|SR903C4800|287.00    |0.00      |0.00      |0.00      |0.00      |342.00    |55.00     |55.00     |0         |32        |0         |0.00        |0.6844    |16.42     |0                              
2018-08-24|SR903C4900|229.50    |0.00      |0.00      |0.00      |0.00      |277.50    |48.00     |48.00     |0         |26        |0         |0.00        |0.6146    |16.11     |0                              
2018-08-24|SR903C5000|180.00    |0.00      |0.00      |0.00      |0.00      |221.00    |41.00     |41.00     |0         |132       |0         |0.00        |0.5398    |15.87     |0                              
2018-08-24|SR903C5100|139.00    |0.00      |0.00      |0.00      |0.00      |172.50    |33.50     |33.50     |0         |94        |0         |0.00        |0.4631    |15.69     |0                              
2018-08-24|SR903C5200|105.50    |77.00     |83.00     |76.00     |83.00     |132.00    |-22.50    |26.50     |62        |172       |-60       |4.78        |0.3880    |15.56     |0                              
2018-08-24|SR903C5300|79.00     |59.00     |59.00     |59.00     |59.00     |99.50     |-20.00    |20.50     |4         |58        |0         |0.24        |0.3177    |15.49     |0                              
2018-08-24|SR903C5400|58.50     |39.50     |39.50     |38.00     |38.00     |74.00     |-20.50    |15.50     |4         |160       |-4        |0.16        |0.2547    |15.47     |0                              
2018-08-24|SR903C5500|42.50     |0.00      |0.00      |0.00      |0.00      |54.50     |12.00     |12.00     |0         |194       |0         |0.00        |0.2004    |15.50     |0                              
2018-08-24|SR903C5600|31.00     |0.00      |0.00      |0.00      |0.00      |39.50     |8.50      |8.50      |0         |64        |0         |0.00        |0.1551    |15.57     |0                              
2018-08-24|SR903C5700|23.00     |0.00      |0.00      |0.00      |0.00      |28.50     |5.50      |5.50      |0         |106       |0         |0.00        |0.1184    |15.69     |0                              
2018-08-24|SR903C5800|17.00     |0.00      |0.00      |0.00      |0.00      |21.00     |4.00      |4.00      |0         |100       |0         |0.00        |0.0902    |15.84     |0                              
2018-08-24|SR903C5900|12.50     |0.00      |0.00      |0.00      |0.00      |15.50     |3.00      |3.00      |0         |82        |0         |0.00        |0.0691    |16.04     |0                              
2018-08-24|SR903C6000|9.50      |0.00      |0.00      |0.00      |0.00      |11.50     |2.00      |2.00      |0         |48        |0         |0.00        |0.0525    |16.27     |0                              
2018-08-24|SR903C6100|7.00      |0.00      |0.00      |0.00      |0.00      |8.50      |1.50      |1.50      |0         |80        |0         |0.00        |0.0398    |16.53     |0                              
2018-08-24|SR903C6200|5.50      |0.00      |0.00      |0.00      |0.00      |6.50      |1.00      |1.00      |0         |120       |0         |0.00        |0.0313    |16.83     |0                              
2018-08-24|SR903C6300|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |120       |0         |0.00        |0.0240    |17.16     |0                              
2018-08-24|SR903C6400|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |40        |0         |0.00        |0.0194    |17.52     |0                              
2018-08-24|SR903C6500|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |160       |0         |0.00        |0.0136    |17.52     |0                              
2018-08-24|SR903C6600|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |190       |0         |0.00        |0.0095    |17.52     |0                              
2018-08-24|SR903P4400|44.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.1154   |18.36     |0                              
2018-08-24|SR903P4500|59.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-12.00    |-12.00    |0         |86        |0         |0.00        |-0.1486   |17.76     |0                              
2018-08-24|SR903P4600|80.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-17.50    |-17.50    |0         |124       |0         |0.00        |-0.1907   |17.24     |0                              
2018-08-24|SR903P4700|106.50    |0.00      |0.00      |0.00      |0.00      |84.00     |-22.50    |-22.50    |0         |246       |0         |0.00        |-0.2430   |16.79     |0                              
2018-08-24|SR903P4800|140.00    |91.00     |91.00     |75.50     |76.00     |111.00    |-64.00    |-29.00    |100       |310       |-20       |9.29        |-0.3041   |16.42     |0                              
2018-08-24|SR903P4900|181.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-36.00    |-36.00    |0         |222       |0         |0.00        |-0.3730   |16.11     |0                              
2018-08-24|SR903P5000|230.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-43.50    |-43.50    |0         |302       |0         |0.00        |-0.4474   |15.87     |0                              
2018-08-24|SR903P5100|288.00    |215.00    |215.50    |199.00    |199.50    |237.50    |-88.50    |-50.50    |100       |106       |20        |21.33       |-0.5242   |15.69     |0                              
2018-08-24|SR903P5200|353.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-57.50    |-57.50    |0         |124       |0         |0.00        |-0.5999   |15.56     |0                              
2018-08-24|SR903P5300|425.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-63.00    |-63.00    |0         |70        |0         |0.00        |-0.6712   |15.49     |0                              
2018-08-24|SR903P5400|504.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-68.00    |-68.00    |0         |184       |0         |0.00        |-0.7357   |15.47     |0                              
2018-08-24|SR903P5500|587.50    |0.00      |0.00      |0.00      |0.00      |515.50    |-72.00    |-72.00    |0         |66        |0         |0.00        |-0.7919   |15.50     |0                              
2018-08-24|SR903P5600|675.50    |0.00      |0.00      |0.00      |0.00      |600.00    |-75.50    |-75.50    |0         |80        |0         |0.00        |-0.8395   |15.57     |0                              
2018-08-24|SR903P5700|767.00    |0.00      |0.00      |0.00      |0.00      |688.50    |-78.50    |-78.50    |0         |40        |0         |0.00        |-0.8790   |15.69     |0                              
2018-08-24|SR903P5800|861.00    |0.00      |0.00      |0.00      |0.00      |780.00    |-81.00    |-81.00    |0         |8         |0         |0.00        |-0.9102   |15.84     |0                              
2018-08-24|SR903P5900|956.50    |0.00      |0.00      |0.00      |0.00      |874.50    |-82.00    |-82.00    |0         |2         |0         |0.00        |-0.9345   |16.04     |0                              
2018-08-24|SR903P6000|1,054.00  |0.00      |0.00      |0.00      |0.00      |971.00    |-83.00    |-83.00    |0         |4         |0         |0.00        |-0.9545   |16.27     |0                              
2018-08-24|SR903P6100|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |-84.00    |-84.00    |0         |4         |0         |0.00        |-0.9709   |16.53     |0                              
2018-08-24|SR903P6200|1,251.50  |0.00      |0.00      |0.00      |0.00      |1,167.00  |-84.50    |-84.50    |0         |20        |0         |0.00        |-0.9830   |16.83     |0                              
2018-08-24|SR903P6300|1,351.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |-85.00    |-85.00    |0         |58        |0         |0.00        |-0.9940   |17.16     |0                              
2018-08-24|SR903P6400|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |-85.00    |-85.00    |0         |4         |0         |0.00        |-0.9990   |17.52     |0                              
2018-08-24|SR903P6500|1,551.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |-1.0000   |17.52     |0                              
2018-08-24|SR903P6600|1,651.00  |0.00      |0.00      |0.00      |0.00      |1,566.00  |-85.00    |-85.00    |0         |6         |0         |0.00        |-1.0000   |17.52     |0                              
2018-08-24|SR905C4300|660.00    |0.00      |0.00      |0.00      |0.00      |695.50    |35.50     |35.50     |0         |24        |0         |0.00        |0.8766    |16.97     |0                              
2018-08-24|SR905C4400|574.50    |0.00      |0.00      |0.00      |0.00      |608.00    |33.50     |33.50     |0         |40        |0         |0.00        |0.8423    |16.43     |0                              
2018-08-24|SR905C4500|493.00    |0.00      |0.00      |0.00      |0.00      |524.50    |31.50     |31.50     |0         |92        |0         |0.00        |0.8008    |15.97     |0                              
2018-08-24|SR905C4600|417.00    |420.00    |470.00    |420.00    |456.00    |446.50    |39.00     |29.50     |96        |348       |34        |41.57       |0.7502    |15.57     |0                              
2018-08-24|SR905C4700|347.00    |355.50    |397.00    |355.50    |397.00    |374.50    |50.00     |27.50     |110       |428       |18        |40.59       |0.6925    |15.23     |0                              
2018-08-24|SR905C4800|285.00    |291.50    |326.00    |291.50    |316.50    |309.00    |31.50     |24.00     |62        |674       |20        |18.66       |0.6284    |14.96     |0                              
2018-08-24|SR905C4900|230.00    |236.00    |266.00    |236.00    |253.50    |251.00    |23.50     |21.00     |154       |512       |-46       |39.00       |0.5595    |14.73     |0                              
2018-08-24|SR905C5000|183.00    |192.50    |216.00    |187.00    |205.00    |200.00    |22.00     |17.00     |330       |598       |24        |67.32       |0.4883    |14.57     |0                              
2018-08-24|SR905C5100|144.00    |152.50    |165.00    |152.50    |158.00    |157.50    |14.00     |13.50     |38        |772       |8         |5.96        |0.4175    |14.45     |0                              
2018-08-24|SR905C5200|111.50    |112.50    |129.00    |112.50    |122.50    |121.50    |11.00     |10.00     |26        |770       |-2        |3.14        |0.3497    |14.37     |0                              
2018-08-24|SR905C5300|85.50     |84.00     |101.00    |84.00     |95.50     |93.00     |10.00     |7.50      |126       |4,142     |18        |11.79       |0.2874    |14.34     |0                              
2018-08-24|SR905C5400|64.50     |63.50     |75.00     |63.50     |69.50     |71.00     |5.00      |6.50      |394       |2,688     |38        |27.86       |0.2331    |14.35     |0                              
2018-08-24|SR905C5500|49.00     |48.00     |55.50     |48.00     |52.50     |53.50     |3.50      |4.50      |220       |2,148     |36        |11.61       |0.1867    |14.41     |0                              
2018-08-24|SR905C5600|37.50     |39.00     |42.50     |39.00     |40.50     |40.50     |3.00      |3.00      |460       |3,430     |-62       |18.90       |0.1478    |14.49     |0                              
2018-08-24|SR905C5700|28.50     |32.00     |32.50     |32.00     |32.50     |30.00     |4.00      |1.50      |20        |738       |20        |0.65        |0.1157    |14.62     |0                              
2018-08-24|SR905C5800|21.50     |20.50     |24.50     |20.50     |24.50     |22.50     |3.00      |1.00      |42        |1,210     |-2        |0.99        |0.0904    |14.77     |0                              
2018-08-24|SR905C5900|17.00     |19.50     |19.50     |19.50     |19.50     |17.50     |2.50      |0.50      |2         |834       |0         |0.04        |0.0713    |14.96     |0                              
2018-08-24|SR905C6000|13.00     |16.00     |16.00     |16.00     |16.00     |13.00     |3.00      |0.00      |2         |1,606     |2         |0.03        |0.0556    |15.18     |0                              
2018-08-24|SR905C6100|10.50     |9.00      |9.00      |9.00      |9.00      |10.50     |-1.50     |0.00      |20        |648       |0         |0.18        |0.0442    |15.43     |0                              
2018-08-24|SR905C6200|8.50      |8.00      |8.00      |8.00      |8.00      |8.00      |-0.50     |-0.50     |26        |334       |14        |0.21        |0.0352    |15.70     |0                              
2018-08-24|SR905C6300|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |280       |0         |0.00        |0.0284    |16.00     |0                              
2018-08-24|SR905C6400|5.50      |7.00      |7.00      |7.00      |7.00      |4.50      |1.50      |-1.00     |8         |362       |-6        |0.06        |0.0210    |16.00     |0                              
2018-08-24|SR905C6500|4.00      |6.00      |6.00      |5.50      |5.50      |3.00      |1.50      |-1.00     |10        |966       |10        |0.06        |0.0150    |16.00     |0                              
2018-08-24|SR905P4300|43.00     |41.50     |41.50     |34.00     |35.50     |39.50     |-7.50     |-3.50     |158       |406       |20        |5.89        |-0.1175   |16.97     |0                              
2018-08-24|SR905P4400|56.00     |52.00     |56.00     |46.50     |47.50     |51.00     |-8.50     |-5.00     |106       |1,308     |-24       |5.27        |-0.1490   |16.43     |0                              
2018-08-24|SR905P4500|73.50     |73.50     |73.50     |62.00     |64.50     |66.50     |-9.00     |-7.00     |170       |514       |6         |11.36       |-0.1881   |15.97     |0                              
2018-08-24|SR905P4600|96.00     |96.50     |96.50     |81.50     |84.00     |87.50     |-12.00    |-8.50     |96        |1,068     |-38       |8.54        |-0.2364   |15.57     |0                              
2018-08-24|SR905P4700|124.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-10.50    |-10.50    |0         |968       |0         |0.00        |-0.2924   |15.23     |0                              
2018-08-24|SR905P4800|161.00    |195.00    |224.00    |139.50    |142.50    |147.00    |-18.50    |-14.00    |116       |1,640     |16        |18.52       |-0.3553   |14.96     |0                              
2018-08-24|SR905P4900|204.50    |203.00    |203.00    |179.50    |181.00    |187.00    |-23.50    |-17.50    |132       |798       |2         |25.96       |-0.4235   |14.73     |0                              
2018-08-24|SR905P5000|256.00    |253.50    |253.50    |246.50    |246.50    |234.50    |-9.50     |-21.50    |128       |310       |-6        |31.24       |-0.4946   |14.57     |0                              
2018-08-24|SR905P5100|315.00    |299.00    |309.50    |279.50    |281.00    |290.00    |-34.00    |-25.00    |144       |688       |-12       |43.01       |-0.5659   |14.45     |0                              
2018-08-24|SR905P5200|381.00    |373.50    |373.50    |333.50    |340.50    |352.50    |-40.50    |-28.50    |122       |504       |-20       |42.98       |-0.6348   |14.37     |0                              
2018-08-24|SR905P5300|453.50    |411.00    |411.00    |410.00    |410.00    |422.50    |-43.50    |-31.00    |14        |438       |-10       |5.82        |-0.6989   |14.34     |0                              
2018-08-24|SR905P5400|531.50    |0.00      |0.00      |0.00      |0.00      |499.00    |-32.50    |-32.50    |0         |362       |0         |0.00        |-0.7554   |14.35     |0                              
2018-08-24|SR905P5500|615.00    |0.00      |0.00      |0.00      |0.00      |580.50    |-34.50    |-34.50    |0         |402       |0         |0.00        |-0.8046   |14.41     |0                              
2018-08-24|SR905P5600|702.50    |0.00      |0.00      |0.00      |0.00      |666.50    |-36.00    |-36.00    |0         |92        |0         |0.00        |-0.8468   |14.49     |0                              
2018-08-24|SR905P5700|793.00    |0.00      |0.00      |0.00      |0.00      |756.00    |-37.00    |-37.00    |0         |182       |0         |0.00        |-0.8827   |14.62     |0                              
2018-08-24|SR905P5800|886.00    |0.00      |0.00      |0.00      |0.00      |848.00    |-38.00    |-38.00    |0         |84        |0         |0.00        |-0.9121   |14.77     |0                              
2018-08-24|SR905P5900|981.00    |0.00      |0.00      |0.00      |0.00      |943.00    |-38.00    |-38.00    |0         |30        |0         |0.00        |-0.9354   |14.96     |0                              
2018-08-24|SR905P6000|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,039.00  |-39.00    |-39.00    |0         |70        |0         |0.00        |-0.9558   |15.18     |0                              
2018-08-24|SR905P6100|1,175.50  |0.00      |0.00      |0.00      |0.00      |1,137.00  |-38.50    |-38.50    |0         |34        |0         |0.00        |-0.9720   |15.43     |0                              
2018-08-24|SR905P6200|1,274.50  |0.00      |0.00      |0.00      |0.00      |1,235.50  |-39.00    |-39.00    |0         |10        |0         |0.00        |-0.9857   |15.70     |0                              
2018-08-24|SR905P6300|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |-39.00    |-39.00    |0         |6         |0         |0.00        |-0.9957   |16.00     |0                              
2018-08-24|SR905P6400|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |-39.00    |-39.00    |0         |32        |0         |0.00        |-1.0000   |16.00     |0                              
2018-08-24|SR905P6500|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,535.00  |-39.00    |-39.00    |0         |28        |0         |0.00        |-1.0000   |16.00     |0                              
2018-08-24|SR907C4400|595.50    |0.00      |0.00      |0.00      |0.00      |665.00    |69.50     |69.50     |0         |2         |0         |0.00        |0.8513    |15.36     |0                              
2018-08-24|SR907C4500|515.50    |0.00      |0.00      |0.00      |0.00      |582.00    |66.50     |66.50     |0         |0         |0         |0.00        |0.8113    |15.00     |0                              
2018-08-24|SR907C4600|441.00    |0.00      |0.00      |0.00      |0.00      |503.50    |62.50     |62.50     |0         |2         |0         |0.00        |0.7652    |14.69     |0                              
2018-08-24|SR907C4700|372.00    |0.00      |0.00      |0.00      |0.00      |430.00    |58.00     |58.00     |0         |2         |0         |0.00        |0.7132    |14.43     |0                              
2018-08-24|SR907C4800|311.00    |0.00      |0.00      |0.00      |0.00      |362.00    |51.00     |51.00     |0         |2         |0         |0.00        |0.6558    |14.21     |0                              
2018-08-24|SR907C4900|256.00    |0.00      |0.00      |0.00      |0.00      |301.00    |45.00     |45.00     |0         |10        |0         |0.00        |0.5938    |14.04     |0                              
2018-08-24|SR907C5000|208.00    |176.50    |198.00    |176.50    |198.00    |248.00    |-10.00    |40.00     |6         |40        |0         |1.10        |0.5289    |13.90     |0                              
2018-08-24|SR907C5100|167.00    |0.00      |0.00      |0.00      |0.00      |202.00    |35.00     |35.00     |0         |64        |0         |0.00        |0.4639    |13.81     |0                              
2018-08-24|SR907C5200|132.00    |0.00      |0.00      |0.00      |0.00      |162.00    |30.00     |30.00     |0         |70        |0         |0.00        |0.4006    |13.75     |0                              
2018-08-24|SR907C5300|103.50    |0.00      |0.00      |0.00      |0.00      |128.50    |25.00     |25.00     |0         |106       |0         |0.00        |0.3405    |13.72     |0                              
2018-08-24|SR907C5400|81.00     |0.00      |0.00      |0.00      |0.00      |101.00    |20.00     |20.00     |0         |84        |0         |0.00        |0.2850    |13.72     |0                              
2018-08-24|SR907C5500|63.00     |0.00      |0.00      |0.00      |0.00      |79.50     |16.50     |16.50     |0         |172       |0         |0.00        |0.2368    |13.76     |0                              
2018-08-24|SR907C5600|48.00     |0.00      |0.00      |0.00      |0.00      |62.50     |14.50     |14.50     |0         |98        |0         |0.00        |0.1948    |13.83     |0                              
2018-08-24|SR907C5700|37.00     |0.00      |0.00      |0.00      |0.00      |48.50     |11.50     |11.50     |0         |50        |0         |0.00        |0.1583    |13.92     |0                              
2018-08-24|SR907C5800|28.50     |0.00      |0.00      |0.00      |0.00      |37.50     |9.00      |9.00      |0         |60        |0         |0.00        |0.1281    |14.03     |0                              
2018-08-24|SR907C5900|21.50     |0.00      |0.00      |0.00      |0.00      |29.50     |8.00      |8.00      |0         |22        |0         |0.00        |0.1042    |14.18     |0                              
2018-08-24|SR907C6000|16.50     |16.50     |16.50     |16.50     |16.50     |23.00     |0.00      |6.50      |2         |140       |-2        |0.03        |0.0836    |14.34     |0                              
2018-08-24|SR907C6100|13.00     |0.00      |0.00      |0.00      |0.00      |18.50     |5.50      |5.50      |0         |62        |0         |0.00        |0.0682    |14.53     |0                              
2018-08-24|SR907C6200|10.00     |0.00      |0.00      |0.00      |0.00      |14.50     |4.50      |4.50      |0         |282       |0         |0.00        |0.0552    |14.74     |0                              
2018-08-24|SR907P4400|61.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.1395   |15.36     |0                              
2018-08-24|SR907P4500|80.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-14.00    |-14.00    |0         |22        |0         |0.00        |-0.1760   |15.00     |0                              
2018-08-24|SR907P4600|104.00    |0.00      |0.00      |0.00      |0.00      |87.00     |-17.00    |-17.00    |0         |44        |0         |0.00        |-0.2191   |14.69     |0                              
2018-08-24|SR907P4700|133.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-22.00    |-22.00    |0         |84        |0         |0.00        |-0.2686   |14.43     |0                              
2018-08-24|SR907P4800|170.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-28.00    |-28.00    |0         |32        |0         |0.00        |-0.3243   |14.21     |0                              
2018-08-24|SR907P4900|213.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-34.00    |-34.00    |0         |90        |0         |0.00        |-0.3852   |14.04     |0                              
2018-08-24|SR907P5000|263.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-39.50    |-39.50    |0         |140       |0         |0.00        |-0.4495   |13.90     |0                              
2018-08-24|SR907P5100|319.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-44.50    |-44.50    |0         |116       |0         |0.00        |-0.5146   |13.81     |0                              
2018-08-24|SR907P5200|382.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-49.00    |-49.00    |0         |62        |0         |0.00        |-0.5788   |13.75     |0                              
2018-08-24|SR907P5300|452.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-54.50    |-54.50    |0         |38        |0         |0.00        |-0.6404   |13.72     |0                              
2018-08-24|SR907P5400|528.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-59.50    |-59.50    |0         |20        |0         |0.00        |-0.6982   |13.72     |0                              
2018-08-24|SR907P5500|608.50    |0.00      |0.00      |0.00      |0.00      |545.50    |-63.00    |-63.00    |0         |14        |0         |0.00        |-0.7491   |13.76     |0                              
2018-08-24|SR907P5600|692.50    |0.00      |0.00      |0.00      |0.00      |626.50    |-66.00    |-66.00    |0         |8         |0         |0.00        |-0.7944   |13.83     |0                              
2018-08-24|SR907P5700|780.50    |0.00      |0.00      |0.00      |0.00      |711.50    |-69.00    |-69.00    |0         |0         |0         |0.00        |-0.8348   |13.92     |0                              
2018-08-24|SR907P5800|872.00    |0.00      |0.00      |0.00      |0.00      |800.00    |-72.00    |-72.00    |0         |4         |0         |0.00        |-0.8694   |14.03     |0                              
2018-08-24|SR907P5900|965.50    |0.00      |0.00      |0.00      |0.00      |892.00    |-73.50    |-73.50    |0         |0         |0         |0.00        |-0.8980   |14.18     |0                              
2018-08-24|SR907P6000|1,061.00  |0.00      |0.00      |0.00      |0.00      |985.50    |-75.50    |-75.50    |0         |0         |0         |0.00        |-0.9238   |14.34     |0                              
2018-08-24|SR907P6100|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,081.00  |-77.00    |-77.00    |0         |2         |0         |0.00        |-0.9444   |14.53     |0                              
2018-08-24|SR907P6200|1,256.50  |0.00      |0.00      |0.00      |0.00      |1,178.00  |-78.50    |-78.50    |0         |4         |0         |0.00        |-0.9629   |14.74     |0                              
2018-08-24|SR909C4400|646.00    |0.00      |0.00      |0.00      |0.00      |686.00    |40.00     |40.00     |0         |48        |0         |0.00        |0.8517    |14.18     |0                              
2018-08-24|SR909C4500|565.50    |0.00      |0.00      |0.00      |0.00      |603.50    |38.00     |38.00     |0         |24        |0         |0.00        |0.8111    |13.93     |0                              
2018-08-24|SR909C4600|491.00    |503.00    |503.00    |503.00    |503.00    |526.00    |12.00     |35.00     |20        |62        |20        |10.06       |0.7653    |13.71     |0                              
2018-08-24|SR909C4700|421.50    |433.00    |433.00    |433.00    |433.00    |453.50    |11.50     |32.00     |40        |152       |0         |17.73       |0.7149    |13.53     |0                              
2018-08-24|SR909C4800|358.00    |367.00    |367.00    |367.00    |367.00    |386.00    |9.00      |28.00     |20        |266       |0         |7.34        |0.6600    |13.38     |0                              
2018-08-24|SR909C4900|300.00    |308.00    |336.50    |308.00    |336.50    |326.00    |36.50     |26.00     |26        |222       |20        |8.18        |0.6011    |13.26     |0                              
2018-08-24|SR909C5000|248.50    |264.00    |280.50    |255.00    |280.50    |272.50    |32.00     |24.00     |80        |294       |16        |20.94       |0.5402    |13.16     |0                              
2018-08-24|SR909C5100|204.00    |215.00    |215.00    |210.50    |210.50    |225.50    |6.50      |21.50     |60        |258       |20        |12.72       |0.4792    |13.09     |0                              
2018-08-24|SR909C5200|166.00    |0.00      |0.00      |0.00      |0.00      |184.00    |18.00     |18.00     |0         |176       |0         |0.00        |0.4192    |13.05     |0                              
2018-08-24|SR909C5300|132.50    |140.00    |154.50    |140.00    |153.00    |149.00    |20.50     |16.50     |50        |426       |30        |7.48        |0.3618    |13.03     |0                              
2018-08-24|SR909C5400|104.50    |113.00    |125.50    |113.00    |122.50    |120.50    |18.00     |16.00     |228       |108       |10        |27.04       |0.3092    |13.02     |0                              
2018-08-24|SR909C5500|82.00     |88.00     |102.00    |88.00     |97.00     |96.00     |15.00     |14.00     |132       |118       |38        |12.34       |0.2611    |13.04     |0                              
2018-08-24|SR909C5600|64.00     |81.00     |81.00     |81.00     |81.00     |76.00     |17.00     |12.00     |2         |120       |0         |0.16        |0.2175    |13.08     |0                              
2018-08-24|SR909P4400|55.50     |49.00     |49.00     |49.00     |49.00     |52.50     |-6.50     |-3.00     |24        |752       |-24       |1.18        |-0.1381   |14.18     |0                              
2018-08-24|SR909P4500|73.00     |70.00     |70.00     |67.50     |68.00     |69.00     |-5.00     |-4.00     |136       |140       |-4        |9.28        |-0.1741   |13.93     |0                              
2018-08-24|SR909P4600|96.50     |92.00     |92.00     |88.00     |88.00     |90.00     |-8.50     |-6.50     |106       |164       |-20       |9.53        |-0.2160   |13.71     |0                              
2018-08-24|SR909P4700|125.50    |123.00    |123.00    |111.50    |114.00    |115.00    |-11.50    |-10.50    |260       |200       |14        |30.62       |-0.2634   |13.53     |0                              
2018-08-24|SR909P4800|159.50    |152.00    |152.00    |143.00    |143.00    |145.50    |-16.50    |-14.00    |46        |448       |46        |6.87        |-0.3160   |13.38     |0                              
2018-08-24|SR909P4900|199.00    |190.00    |190.00    |173.00    |176.00    |183.00    |-23.00    |-16.00    |196       |540       |30        |35.40       |-0.3734   |13.26     |0                              
2018-08-24|SR909P5000|244.50    |236.00    |240.00    |228.50    |228.50    |227.00    |-16.00    |-17.50    |102       |178       |22        |23.75       |-0.4334   |13.16     |0                              
2018-08-24|SR909P5100|297.50    |290.00    |290.00    |287.00    |287.00    |277.00    |-10.50    |-20.50    |76        |174       |8         |21.54       |-0.4944   |13.09     |0                              
2018-08-24|SR909P5200|356.50    |348.50    |349.50    |327.50    |327.50    |333.00    |-29.00    |-23.50    |114       |174       |46        |38.72       |-0.5553   |13.05     |0                              
2018-08-24|SR909P5300|421.00    |413.00    |414.00    |412.50    |413.00    |395.00    |-8.00     |-26.00    |120       |200       |30        |49.03       |-0.6144   |13.03     |0                              
2018-08-24|SR909P5400|490.50    |0.00      |0.00      |0.00      |0.00      |464.50    |-26.00    |-26.00    |0         |140       |0         |0.00        |-0.6691   |13.02     |0                              
2018-08-24|SR909P5500|566.50    |0.00      |0.00      |0.00      |0.00      |538.00    |-28.50    |-28.50    |0         |22        |0         |0.00        |-0.7203   |13.04     |0                              
2018-08-24|SR909P5600|646.50    |0.00      |0.00      |0.00      |0.00      |616.00    |-30.50    |-30.50    |0         |20        |0         |0.00        |-0.7678   |13.08     |0                              
2018-08-27|SR811C4300|566.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-27.00    |-27.00    |0         |120       |0         |0.00        |0.9713    |24.18     |0                              
2018-08-27|SR811C4400|467.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-27.00    |-27.00    |0         |42        |0         |0.00        |0.9552    |21.66     |0                              
2018-08-27|SR811C4500|371.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-27.00    |-27.00    |0         |114       |0         |0.00        |0.9244    |19.56     |0                              
2018-08-27|SR811C4600|277.50    |286.00    |286.00    |286.00    |286.00    |251.50    |8.50      |-26.00    |20        |80        |20        |5.72        |0.8620    |17.86     |0                              
2018-08-27|SR811C4700|191.50    |194.50    |194.50    |193.00    |193.00    |167.50    |1.50      |-24.00    |4         |100       |0         |0.78        |0.7507    |16.53     |0                              
2018-08-27|SR811C4800|118.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-21.00    |-21.00    |0         |344       |0         |0.00        |0.5797    |15.56     |0                              
2018-08-27|SR811C4900|63.00     |70.00     |70.50     |59.00     |63.50     |48.00     |0.50      |-15.00    |120       |278       |30        |7.42        |0.3745    |14.91     |0                              
2018-08-27|SR811C5000|29.00     |34.50     |34.50     |23.50     |24.00     |19.50     |-5.00     |-9.50     |96        |188       |38        |2.95        |0.1955    |14.57     |0                              
2018-08-27|SR811C5100|11.50     |16.00     |16.50     |16.00     |16.50     |7.00      |5.00      |-4.50     |6         |164       |-2        |0.08        |0.0823    |14.52     |0                              
2018-08-27|SR811C5200|4.50      |5.00      |6.00      |5.00      |6.00      |2.00      |1.50      |-2.50     |14        |454       |0         |0.07        |0.0309    |14.74     |0                              
2018-08-27|SR811C5300|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |482       |0         |0.00        |0.0111    |15.23     |0                              
2018-08-27|SR811C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |222       |0         |0.00        |0.0041    |15.96     |0                              
2018-08-27|SR811C5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |102       |0         |0.00        |0.0010    |15.96     |0                              
2018-08-27|SR811C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |248       |0         |0.00        |0.0002    |15.96     |0                              
2018-08-27|SR811C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |84        |0         |0.00        |0.0000    |15.96     |0                              
2018-08-27|SR811C5800|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |26        |394       |26        |0.04        |0.0000    |15.96     |0                              
2018-08-27|SR811C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |248       |0         |0.00        |0.0000    |15.96     |0                              
2018-08-27|SR811C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |184       |0         |0.00        |0.0000    |15.96     |0                              
2018-08-27|SR811C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |174       |0         |0.00        |0.0000    |15.96     |0                              
2018-08-27|SR811C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |176       |0         |0.00        |0.0000    |15.96     |0                              
2018-08-27|SR811C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |252       |0         |0.00        |0.0000    |15.96     |0                              
2018-08-27|SR811C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |358       |0         |0.00        |0.0000    |15.96     |0                              
2018-08-27|SR811C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |286       |0         |0.00        |0.0000    |15.96     |0                              
2018-08-27|SR811C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |208       |-2        |0.00        |0.0000    |15.96     |0                              
2018-08-27|SR811C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |180       |0         |0.00        |0.0000    |15.96     |0                              
2018-08-27|SR811C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |466       |0         |0.00        |0.0000    |15.96     |0                              
2018-08-27|SR811C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |430       |0         |0.00        |0.0000    |15.96     |0                              
2018-08-27|SR811C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |322       |0         |0.00        |0.0000    |15.96     |0                              
2018-08-27|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |300       |0         |0.00        |0.0000    |15.96     |0                              
2018-08-27|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |270       |0         |0.00        |0.0000    |15.96     |0                              
2018-08-27|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |564       |0         |0.00        |0.0000    |15.96     |0                              
2018-08-27|SR811P4300|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.0291   |24.18     |0                              
2018-08-27|SR811P4400|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |106       |0         |0.00        |-0.0446   |21.66     |0                              
2018-08-27|SR811P4500|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |194       |0         |0.00        |-0.0748   |19.56     |0                              
2018-08-27|SR811P4600|15.50     |0.00      |0.00      |0.00      |0.00      |16.00     |0.50      |0.50      |0         |196       |0         |0.00        |-0.1366   |17.86     |0                              
2018-08-27|SR811P4700|29.00     |31.50     |35.00     |31.50     |35.00     |31.50     |6.00      |2.50      |80        |352       |0         |2.65        |-0.2473   |16.53     |0                              
2018-08-27|SR811P4800|55.50     |32.50     |68.50     |32.50     |63.00     |61.50     |7.50      |6.00      |126       |490       |-26       |6.70        |-0.4180   |15.56     |0                              
2018-08-27|SR811P4900|100.00    |0.00      |0.00      |0.00      |0.00      |112.00    |12.00     |12.00     |0         |196       |0         |0.00        |-0.6233   |14.91     |0                              
2018-08-27|SR811P5000|165.50    |171.00    |171.00    |171.00    |171.00    |183.50    |5.50      |18.00     |20        |442       |20        |3.42        |-0.8028   |14.57     |0                              
2018-08-27|SR811P5100|248.00    |0.00      |0.00      |0.00      |0.00      |270.50    |22.50     |22.50     |0         |160       |0         |0.00        |-0.9169   |14.52     |0                              
2018-08-27|SR811P5200|340.50    |0.00      |0.00      |0.00      |0.00      |365.50    |25.00     |25.00     |0         |166       |0         |0.00        |-0.9696   |14.74     |0                              
2018-08-27|SR811P5300|438.00    |0.00      |0.00      |0.00      |0.00      |464.50    |26.50     |26.50     |0         |162       |0         |0.00        |-0.9911   |15.23     |0                              
2018-08-27|SR811P5400|537.00    |0.00      |0.00      |0.00      |0.00      |564.00    |27.00     |27.00     |0         |154       |0         |0.00        |-0.9994   |15.96     |0                              
2018-08-27|SR811P5500|637.00    |0.00      |0.00      |0.00      |0.00      |664.00    |27.00     |27.00     |0         |298       |0         |0.00        |-1.0000   |15.96     |0                              
2018-08-27|SR811P5600|737.00    |0.00      |0.00      |0.00      |0.00      |764.00    |27.00     |27.00     |0         |330       |0         |0.00        |-1.0000   |15.96     |0                              
2018-08-27|SR811P5700|837.00    |0.00      |0.00      |0.00      |0.00      |864.00    |27.00     |27.00     |0         |178       |0         |0.00        |-1.0000   |15.96     |0                              
2018-08-27|SR811P5800|937.00    |0.00      |0.00      |0.00      |0.00      |964.00    |27.00     |27.00     |0         |84        |0         |0.00        |-1.0000   |15.96     |0                              
2018-08-27|SR811P5900|1,037.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |27.00     |27.00     |0         |52        |0         |0.00        |-1.0000   |15.96     |0                              
2018-08-27|SR811P6000|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |27.00     |27.00     |0         |126       |0         |0.00        |-1.0000   |15.96     |0                              
2018-08-27|SR811P6100|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |27.00     |27.00     |0         |174       |0         |0.00        |-1.0000   |15.96     |0                              
2018-08-27|SR811P6200|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |27.00     |27.00     |0         |234       |0         |0.00        |-1.0000   |15.96     |0                              
2018-08-27|SR811P6300|1,437.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |27.00     |27.00     |0         |234       |0         |0.00        |-1.0000   |15.96     |0                              
2018-08-27|SR811P6400|1,537.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |27.00     |27.00     |0         |100       |0         |0.00        |-1.0000   |15.96     |0                              
2018-08-27|SR811P6500|1,637.00  |0.00      |0.00      |0.00      |0.00      |1,664.00  |27.00     |27.00     |0         |148       |0         |0.00        |-1.0000   |15.96     |0                              
2018-08-27|SR811P6600|1,737.00  |0.00      |0.00      |0.00      |0.00      |1,764.00  |27.00     |27.00     |0         |74        |0         |0.00        |-1.0000   |15.96     |0                              
2018-08-27|SR811P6700|1,837.00  |0.00      |0.00      |0.00      |0.00      |1,864.00  |27.00     |27.00     |0         |130       |0         |0.00        |-1.0000   |15.96     |0                              
2018-08-27|SR811P6800|1,937.00  |0.00      |0.00      |0.00      |0.00      |1,964.00  |27.00     |27.00     |0         |134       |0         |0.00        |-1.0000   |15.96     |0                              
2018-08-27|SR811P6900|2,037.00  |0.00      |0.00      |0.00      |0.00      |2,064.00  |27.00     |27.00     |0         |90        |0         |0.00        |-1.0000   |15.96     |0                              
2018-08-27|SR811P7000|2,137.00  |0.00      |0.00      |0.00      |0.00      |2,164.00  |27.00     |27.00     |0         |80        |0         |0.00        |-1.0000   |15.96     |0                              
2018-08-27|SR811P7100|2,237.00  |0.00      |0.00      |0.00      |0.00      |2,264.00  |27.00     |27.00     |0         |60        |0         |0.00        |-1.0000   |15.96     |0                              
2018-08-27|SR811P7200|2,337.00  |0.00      |0.00      |0.00      |0.00      |2,364.00  |27.00     |27.00     |0         |66        |0         |0.00        |-1.0000   |15.96     |0                              
2018-08-27|SR811P7300|2,437.00  |0.00      |0.00      |0.00      |0.00      |2,464.00  |27.00     |27.00     |0         |100       |0         |0.00        |-1.0000   |15.96     |0                              
2018-08-27|SR901C4400|677.50    |0.00      |0.00      |0.00      |0.00      |704.00    |26.50     |26.50     |0         |122       |0         |0.00        |0.9318    |20.38     |0                              
2018-08-27|SR901C4500|585.50    |604.50    |604.50    |604.50    |604.50    |611.50    |19.00     |26.00     |6         |138       |0         |3.63        |0.9028    |19.71     |0                              
2018-08-27|SR901C4600|497.00    |516.00    |516.00    |516.00    |516.00    |522.50    |19.00     |25.50     |4         |358       |-4        |2.06        |0.8642    |19.13     |0                              
2018-08-27|SR901C4700|413.50    |446.50    |446.50    |424.50    |424.50    |438.00    |11.00     |24.50     |42        |918       |-2        |18.51       |0.8144    |18.64     |0                              
2018-08-27|SR901C4800|336.50    |351.50    |377.50    |351.50    |358.50    |359.00    |22.00     |22.50     |284       |1,026     |-38       |103.56      |0.7523    |18.22     |0                              
2018-08-27|SR901C4900|267.00    |279.00    |306.00    |277.00    |288.00    |287.50    |21.00     |20.50     |414       |1,400     |-4        |120.77      |0.6785    |17.88     |0                              
2018-08-27|SR901C5000|206.50    |225.50    |239.50    |210.50    |223.00    |224.50    |16.50     |18.00     |490       |2,488     |-74       |112.22      |0.5951    |17.61     |0                              
2018-08-27|SR901C5100|155.00    |174.50    |188.00    |160.00    |175.50    |171.00    |20.50     |16.00     |1,684     |3,030     |-540      |290.35      |0.5061    |17.40     |0                              
2018-08-27|SR901C5200|113.00    |125.50    |138.50    |116.00    |129.00    |127.00    |16.00     |14.00     |2,208     |5,142     |200       |286.36      |0.4170    |17.26     |0                              
2018-08-27|SR901C5300|80.50     |90.00     |101.50    |82.50     |98.00     |92.00     |17.50     |11.50     |1,874     |6,894     |726       |176.50      |0.3329    |17.18     |0                              
2018-08-27|SR901C5400|55.50     |60.50     |73.00     |55.00     |70.00     |65.50     |14.50     |10.00     |3,484     |6,402     |548       |233.18      |0.2578    |17.15     |0                              
2018-08-27|SR901C5500|37.50     |39.50     |51.50     |37.00     |50.00     |45.50     |12.50     |8.00      |2,148     |5,652     |504       |100.32      |0.1942    |17.17     |0                              
2018-08-27|SR901C5600|25.00     |26.00     |36.00     |24.50     |32.00     |31.00     |7.00      |6.00      |2,688     |7,876     |924       |84.67       |0.1428    |17.24     |0                              
2018-08-27|SR901C5700|16.50     |17.50     |25.50     |15.00     |22.50     |21.00     |6.00      |4.50      |3,010     |12,372    |536       |60.76       |0.1031    |17.36     |0                              
2018-08-27|SR901C5800|11.00     |10.00     |16.50     |10.00     |15.00     |14.00     |4.00      |3.00      |278       |7,930     |134       |3.56        |0.0735    |17.53     |0                              
2018-08-27|SR901C5900|7.50      |6.00      |10.00     |5.00      |8.00      |9.50      |0.50      |2.00      |726       |12,182    |152       |6.00        |0.0518    |17.74     |0                              
2018-08-27|SR901C6000|5.00      |4.50      |6.50      |4.50      |6.00      |6.50      |1.00      |1.50      |332       |8,762     |-90       |2.07        |0.0363    |17.98     |0                              
2018-08-27|SR901C6100|3.50      |6.00      |6.00      |6.00      |6.00      |4.50      |2.50      |1.00      |6         |3,506     |-6        |0.04        |0.0256    |18.27     |0                              
2018-08-27|SR901C6200|2.00      |4.00      |4.00      |4.00      |4.00      |3.00      |2.00      |1.00      |26        |1,164     |-14       |0.10        |0.0185    |18.59     |0                              
2018-08-27|SR901C6300|1.50      |3.50      |3.50      |3.50      |3.50      |2.00      |2.00      |0.50      |4         |780       |0         |0.01        |0.0133    |18.95     |0                              
2018-08-27|SR901C6400|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |592       |0         |0.00        |0.0084    |18.95     |0                              
2018-08-27|SR901C6500|0.50      |2.50      |2.50      |2.50      |2.50      |1.00      |2.00      |0.50      |6         |466       |2         |0.02        |0.0053    |18.95     |0                              
2018-08-27|SR901C6600|0.50      |2.50      |2.50      |2.50      |2.50      |0.50      |2.00      |0.00      |2         |580       |0         |0.01        |0.0033    |18.95     |0                              
2018-08-27|SR901C6700|0.50      |2.00      |2.50      |2.00      |2.50      |0.50      |2.00      |0.00      |22        |1,396     |2         |0.05        |0.0020    |18.95     |0                              
2018-08-27|SR901P4400|19.50     |16.00     |17.00     |13.00     |14.00     |16.00     |-5.50     |-3.50     |594       |4,740     |192       |9.08        |-0.0673   |20.38     |0                              
2018-08-27|SR901P4500|27.00     |23.50     |25.00     |19.50     |19.50     |23.50     |-7.50     |-3.50     |650       |4,524     |62        |14.72       |-0.0947   |19.71     |0                              
2018-08-27|SR901P4600|38.00     |34.00     |36.50     |29.00     |29.50     |34.00     |-8.50     |-4.00     |1,694     |8,642     |2         |53.63       |-0.1317   |19.13     |0                              
2018-08-27|SR901P4700|54.00     |47.50     |52.00     |43.50     |45.00     |48.50     |-9.00     |-5.50     |1,326     |9,796     |306       |61.87       |-0.1803   |18.64     |0                              
2018-08-27|SR901P4800|76.50     |69.00     |75.00     |63.50     |68.00     |69.50     |-8.50     |-7.00     |2,496     |13,372    |624       |170.52      |-0.2413   |18.22     |0                              
2018-08-27|SR901P4900|106.50    |98.50     |103.00    |89.50     |97.50     |97.00     |-9.00     |-9.50     |1,188     |13,512    |-2        |115.58      |-0.3143   |17.88     |0                              
2018-08-27|SR901P5000|145.00    |128.00    |140.00    |123.50    |129.00    |133.00    |-16.00    |-12.00    |1,494     |7,482     |414       |201.48      |-0.3973   |17.61     |0                              
2018-08-27|SR901P5100|192.50    |176.50    |189.00    |165.50    |181.00    |179.00    |-11.50    |-13.50    |682       |2,962     |104       |121.33      |-0.4861   |17.40     |0                              
2018-08-27|SR901P5200|250.00    |231.50    |246.50    |221.50    |236.00    |234.00    |-14.00    |-16.00    |402       |1,106     |26        |93.84       |-0.5754   |17.26     |0                              
2018-08-27|SR901P5300|316.50    |291.00    |312.50    |280.50    |301.00    |298.50    |-15.50    |-18.00    |278       |1,498     |20        |82.17       |-0.6600   |17.18     |0                              
2018-08-27|SR901P5400|391.00    |361.50    |383.50    |350.00    |376.50    |371.00    |-14.50    |-20.00    |194       |1,368     |36        |71.49       |-0.7360   |17.15     |0                              
2018-08-27|SR901P5500|472.50    |439.50    |462.00    |436.50    |462.00    |450.50    |-10.50    |-22.00    |58        |596       |40        |25.74       |-0.8008   |17.17     |0                              
2018-08-27|SR901P5600|559.50    |529.50    |541.50    |529.50    |541.50    |536.00    |-18.00    |-23.50    |34        |530       |14        |18.20       |-0.8536   |17.24     |0                              
2018-08-27|SR901P5700|651.00    |630.50    |630.50    |630.50    |630.50    |625.50    |-20.50    |-25.50    |12        |256       |-12       |7.57        |-0.8951   |17.36     |0                              
2018-08-27|SR901P5800|745.00    |0.00      |0.00      |0.00      |0.00      |718.50    |-26.50    |-26.50    |0         |330       |0         |0.00        |-0.9269   |17.53     |0                              
2018-08-27|SR901P5900|841.50    |0.00      |0.00      |0.00      |0.00      |814.00    |-27.50    |-27.50    |0         |294       |0         |0.00        |-0.9507   |17.74     |0                              
2018-08-27|SR901P6000|939.50    |0.00      |0.00      |0.00      |0.00      |911.00    |-28.50    |-28.50    |0         |138       |0         |0.00        |-0.9688   |17.98     |0                              
2018-08-27|SR901P6100|1,038.50  |0.00      |0.00      |0.00      |0.00      |1,009.00  |-29.50    |-29.50    |0         |120       |0         |0.00        |-0.9819   |18.27     |0                              
2018-08-27|SR901P6200|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,108.50  |-29.50    |-29.50    |0         |52        |0         |0.00        |-0.9915   |18.59     |0                              
2018-08-27|SR901P6300|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |-30.00    |-30.00    |0         |80        |0         |0.00        |-0.9984   |18.95     |0                              
2018-08-27|SR901P6400|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |-30.00    |-30.00    |0         |54        |0         |0.00        |-1.0000   |18.95     |0                              
2018-08-27|SR901P6500|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |-30.00    |-30.00    |0         |22        |0         |0.00        |-1.0000   |18.95     |0                              
2018-08-27|SR901P6600|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |-30.00    |-30.00    |0         |24        |0         |0.00        |-1.0000   |18.95     |0                              
2018-08-27|SR901P6700|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,608.00  |-30.00    |-30.00    |0         |44        |0         |0.00        |-1.0000   |18.95     |0                              
2018-08-27|SR903C4400|663.50    |0.00      |0.00      |0.00      |0.00      |662.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8815    |18.41     |0                              
2018-08-27|SR903C4500|575.50    |0.00      |0.00      |0.00      |0.00      |574.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8461    |17.82     |0                              
2018-08-27|SR903C4600|491.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8018    |17.30     |0                              
2018-08-27|SR903C4700|414.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7478    |16.87     |0                              
2018-08-27|SR903C4800|342.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-0.50     |-0.50     |0         |32        |0         |0.00        |0.6851    |16.51     |0                              
2018-08-27|SR903C4900|277.50    |245.00    |245.00    |245.00    |245.00    |277.00    |-32.50    |-0.50     |4         |24        |-2        |1.04        |0.6150    |16.21     |0                              
2018-08-27|SR903C5000|221.00    |187.50    |187.50    |187.50    |187.50    |220.50    |-33.50    |-0.50     |2         |132       |0         |0.38        |0.5400    |15.98     |0                              
2018-08-27|SR903C5100|172.50    |136.00    |136.00    |136.00    |136.00    |172.00    |-36.50    |-0.50     |4         |92        |-2        |0.62        |0.4631    |15.81     |0                              
2018-08-27|SR903C5200|132.00    |0.00      |0.00      |0.00      |0.00      |132.00    |0.00      |0.00      |0         |172       |0         |0.00        |0.3879    |15.70     |0                              
2018-08-27|SR903C5300|99.50     |0.00      |0.00      |0.00      |0.00      |99.50     |0.00      |0.00      |0         |58        |0         |0.00        |0.3177    |15.64     |0                              
2018-08-27|SR903C5400|74.00     |0.00      |0.00      |0.00      |0.00      |74.00     |0.00      |0.00      |0         |160       |0         |0.00        |0.2548    |15.63     |0                              
2018-08-27|SR903C5500|54.50     |0.00      |0.00      |0.00      |0.00      |54.50     |0.00      |0.00      |0         |194       |0         |0.00        |0.2007    |15.67     |0                              
2018-08-27|SR903C5600|39.50     |0.00      |0.00      |0.00      |0.00      |40.00     |0.50      |0.50      |0         |64        |0         |0.00        |0.1556    |15.75     |0                              
2018-08-27|SR903C5700|28.50     |0.00      |0.00      |0.00      |0.00      |29.00     |0.50      |0.50      |0         |106       |0         |0.00        |0.1190    |15.88     |0                              
2018-08-27|SR903C5800|21.00     |0.00      |0.00      |0.00      |0.00      |21.00     |0.00      |0.00      |0         |100       |0         |0.00        |0.0910    |16.05     |0                              
2018-08-27|SR903C5900|15.50     |0.00      |0.00      |0.00      |0.00      |16.00     |0.50      |0.50      |0         |82        |0         |0.00        |0.0699    |16.25     |0                              
2018-08-27|SR903C6000|11.50     |0.00      |0.00      |0.00      |0.00      |11.50     |0.00      |0.00      |0         |48        |0         |0.00        |0.0533    |16.49     |0                              
2018-08-27|SR903C6100|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |80        |0         |0.00        |0.0406    |16.77     |0                              
2018-08-27|SR903C6200|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |120       |0         |0.00        |0.0320    |17.08     |0                              
2018-08-27|SR903C6300|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |120       |0         |0.00        |0.0245    |17.42     |0                              
2018-08-27|SR903C6400|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |40        |0         |0.00        |0.0200    |17.80     |0                              
2018-08-27|SR903C6500|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |160       |0         |0.00        |0.0141    |17.80     |0                              
2018-08-27|SR903C6600|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |190       |0         |0.00        |0.0099    |17.80     |0                              
2018-08-27|SR903P4400|36.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.1138   |18.41     |0                              
2018-08-27|SR903P4500|47.50     |26.00     |26.00     |26.00     |26.00     |46.50     |-21.50    |-1.00     |20        |86        |0         |0.52        |-0.1472   |17.82     |0                              
2018-08-27|SR903P4600|62.50     |40.00     |40.00     |32.00     |32.00     |62.00     |-30.50    |-0.50     |100       |124       |0         |4.70        |-0.1896   |17.30     |0                              
2018-08-27|SR903P4700|84.00     |63.50     |73.00     |47.00     |47.00     |83.00     |-37.00    |-1.00     |130       |266       |20        |7.22        |-0.2421   |16.87     |0                              
2018-08-27|SR903P4800|111.00    |89.00     |89.00     |71.50     |71.50     |110.00    |-39.50    |-1.00     |264       |230       |-80       |23.31       |-0.3036   |16.51     |0                              
2018-08-27|SR903P4900|145.00    |117.50    |117.50    |100.50    |111.00    |144.50    |-34.00    |-0.50     |90        |164       |-58       |10.15       |-0.3728   |16.21     |0                              
2018-08-27|SR903P5000|187.00    |151.00    |151.00    |151.00    |151.00    |186.50    |-36.00    |-0.50     |12        |302       |0         |1.81        |-0.4475   |15.98     |0                              
2018-08-27|SR903P5100|237.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-0.50     |-0.50     |0         |106       |0         |0.00        |-0.5245   |15.81     |0                              
2018-08-27|SR903P5200|296.00    |0.00      |0.00      |0.00      |0.00      |296.00    |0.00      |0.00      |0         |124       |0         |0.00        |-0.6002   |15.70     |0                              
2018-08-27|SR903P5300|362.50    |0.00      |0.00      |0.00      |0.00      |362.50    |0.00      |0.00      |0         |70        |0         |0.00        |-0.6714   |15.64     |0                              
2018-08-27|SR903P5400|436.00    |0.00      |0.00      |0.00      |0.00      |436.00    |0.00      |0.00      |0         |184       |0         |0.00        |-0.7357   |15.63     |0                              
2018-08-27|SR903P5500|515.50    |0.00      |0.00      |0.00      |0.00      |515.50    |0.00      |0.00      |0         |66        |0         |0.00        |-0.7917   |15.67     |0                              
2018-08-27|SR903P5600|600.00    |0.00      |0.00      |0.00      |0.00      |600.00    |0.00      |0.00      |0         |80        |0         |0.00        |-0.8390   |15.75     |0                              
2018-08-27|SR903P5700|688.50    |0.00      |0.00      |0.00      |0.00      |688.50    |0.00      |0.00      |0         |40        |0         |0.00        |-0.8783   |15.88     |0                              
2018-08-27|SR903P5800|780.00    |0.00      |0.00      |0.00      |0.00      |780.50    |0.50      |0.50      |0         |8         |0         |0.00        |-0.9092   |16.05     |0                              
2018-08-27|SR903P5900|874.50    |0.00      |0.00      |0.00      |0.00      |875.00    |0.50      |0.50      |0         |2         |0         |0.00        |-0.9334   |16.25     |0                              
2018-08-27|SR903P6000|971.00    |0.00      |0.00      |0.00      |0.00      |971.00    |0.00      |0.00      |0         |4         |0         |0.00        |-0.9534   |16.49     |0                              
2018-08-27|SR903P6100|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,068.50  |0.50      |0.50      |0         |4         |0         |0.00        |-0.9695   |16.77     |0                              
2018-08-27|SR903P6200|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,167.00  |0.00      |0.00      |0         |20        |0         |0.00        |-0.9817   |17.08     |0                              
2018-08-27|SR903P6300|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |0.00      |0.00      |0         |58        |0         |0.00        |-0.9928   |17.42     |0                              
2018-08-27|SR903P6400|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |0.00      |0.00      |0         |4         |0         |0.00        |-0.9982   |17.80     |0                              
2018-08-27|SR903P6500|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |17.80     |0                              
2018-08-27|SR903P6600|1,566.00  |0.00      |0.00      |0.00      |0.00      |1,566.00  |0.00      |0.00      |0         |6         |0         |0.00        |-1.0000   |17.80     |0                              
2018-08-27|SR905C4300|695.50    |0.00      |0.00      |0.00      |0.00      |708.00    |12.50     |12.50     |0         |24        |0         |0.00        |0.8816    |17.07     |0                              
2018-08-27|SR905C4400|608.00    |0.00      |0.00      |0.00      |0.00      |619.00    |11.00     |11.00     |0         |40        |0         |0.00        |0.8494    |16.47     |0                              
2018-08-27|SR905C4500|524.50    |0.00      |0.00      |0.00      |0.00      |535.00    |10.50     |10.50     |0         |92        |0         |0.00        |0.8085    |15.95     |0                              
2018-08-27|SR905C4600|446.50    |457.00    |467.00    |457.00    |467.00    |455.50    |20.50     |9.00      |6         |346       |-2        |2.76        |0.7597    |15.51     |0                              
2018-08-27|SR905C4700|374.50    |384.50    |391.50    |375.00    |379.00    |382.00    |4.50      |7.50      |116       |428       |0         |44.56       |0.7031    |15.13     |0                              
2018-08-27|SR905C4800|309.00    |316.50    |328.50    |307.50    |310.50    |314.50    |1.50      |5.50      |232       |622       |-52       |73.88       |0.6393    |14.82     |0                              
2018-08-27|SR905C4900|251.00    |251.50    |259.50    |251.50    |259.50    |255.00    |8.50      |4.00      |22        |494       |-18       |5.69        |0.5700    |14.57     |0                              
2018-08-27|SR905C5000|200.00    |202.50    |209.50    |194.00    |207.00    |202.50    |7.00      |2.50      |198       |522       |-76       |40.13       |0.4977    |14.38     |0                              
2018-08-27|SR905C5100|157.50    |155.50    |163.00    |154.50    |159.00    |158.50    |1.50      |1.00      |184       |748       |-24       |29.33       |0.4251    |14.25     |0                              
2018-08-27|SR905C5200|121.50    |122.50    |123.50    |119.50    |120.00    |122.00    |-1.50     |0.50      |176       |758       |-12       |21.48       |0.3554    |14.16     |0                              
2018-08-27|SR905C5300|93.00     |93.00     |95.00     |89.00     |89.00     |93.00     |-4.00     |0.00      |296       |4,126     |-16       |27.41       |0.2917    |14.13     |0                              
2018-08-27|SR905C5400|71.00     |70.00     |72.00     |66.50     |69.50     |70.50     |-1.50     |-0.50     |214       |2,678     |-10       |14.97       |0.2357    |14.14     |0                              
2018-08-27|SR905C5500|53.50     |50.00     |53.00     |47.50     |51.50     |53.00     |-2.00     |-0.50     |116       |2,136     |-12       |5.94        |0.1879    |14.19     |0                              
2018-08-27|SR905C5600|40.50     |41.00     |41.00     |35.00     |38.50     |39.50     |-2.00     |-1.00     |140       |3,476     |46        |5.40        |0.1480    |14.28     |0                              
2018-08-27|SR905C5700|30.00     |28.50     |30.50     |28.50     |30.50     |29.50     |0.50      |-0.50     |22        |760       |22        |0.63        |0.1154    |14.42     |0                              
2018-08-27|SR905C5800|22.50     |22.50     |23.50     |22.50     |23.50     |22.00     |1.00      |-0.50     |26        |1,210     |0         |0.61        |0.0898    |14.59     |0                              
2018-08-27|SR905C5900|17.50     |18.00     |18.00     |18.00     |18.00     |17.00     |0.50      |-0.50     |4         |838       |4         |0.07        |0.0708    |14.79     |0                              
2018-08-27|SR905C6000|13.00     |16.50     |16.50     |14.50     |15.00     |13.00     |2.00      |0.00      |72        |1,634     |28        |1.11        |0.0552    |15.03     |0                              
2018-08-27|SR905C6100|10.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.50     |-0.50     |0         |648       |0         |0.00        |0.0439    |15.30     |0                              
2018-08-27|SR905C6200|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |334       |0         |0.00        |0.0351    |15.60     |0                              
2018-08-27|SR905C6300|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |280       |0         |0.00        |0.0285    |15.93     |0                              
2018-08-27|SR905C6400|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |362       |0         |0.00        |0.0210    |15.93     |0                              
2018-08-27|SR905C6500|3.00      |6.50      |6.50      |6.50      |6.50      |3.00      |3.50      |0.00      |4         |962       |-4        |0.03        |0.0149    |15.93     |0                              
2018-08-27|SR905P4300|39.50     |33.50     |35.50     |32.50     |32.50     |38.00     |-7.00     |-1.50     |200       |454       |48        |6.90        |-0.1130   |17.07     |0                              
2018-08-27|SR905P4400|51.00     |47.00     |47.00     |46.00     |46.00     |48.50     |-5.00     |-2.50     |52        |1,288     |-20       |2.41        |-0.1425   |16.47     |0                              
2018-08-27|SR905P4500|66.50     |63.00     |63.00     |59.50     |60.50     |63.00     |-6.00     |-3.50     |88        |516       |2         |5.38        |-0.1808   |15.95     |0                              
2018-08-27|SR905P4600|87.50     |80.00     |85.00     |78.00     |85.00     |82.50     |-2.50     |-5.00     |106       |1,006     |-62       |8.47        |-0.2274   |15.51     |0                              
2018-08-27|SR905P4700|114.00    |110.00    |112.00    |104.50    |110.00    |107.50    |-4.00     |-6.50     |210       |912       |-56       |22.62       |-0.2822   |15.13     |0                              
2018-08-27|SR905P4800|147.00    |146.50    |146.50    |135.00    |142.00    |138.50    |-5.00     |-8.50     |176       |1,630     |-10       |24.70       |-0.3447   |14.82     |0                              
2018-08-27|SR905P4900|187.00    |183.00    |183.00    |172.00    |182.00    |177.00    |-5.00     |-10.00    |158       |890       |92        |27.79       |-0.4132   |14.57     |0                              
2018-08-27|SR905P5000|234.50    |229.00    |229.00    |218.00    |227.50    |223.50    |-7.00     |-11.00    |134       |240       |-70       |29.83       |-0.4854   |14.38     |0                              
2018-08-27|SR905P5100|290.00    |276.00    |282.00    |271.00    |279.50    |277.50    |-10.50    |-12.50    |80        |628       |-60       |21.94       |-0.5585   |14.25     |0                              
2018-08-27|SR905P5200|352.50    |344.00    |344.00    |331.00    |335.50    |339.50    |-17.00    |-13.00    |40        |498       |-6        |13.43       |-0.6293   |14.16     |0                              
2018-08-27|SR905P5300|422.50    |409.00    |419.00    |393.50    |419.00    |409.00    |-3.50     |-13.50    |52        |426       |-12       |21.30       |-0.6946   |14.13     |0                              
2018-08-27|SR905P5400|499.00    |490.00    |490.00    |490.00    |490.00    |485.00    |-9.00     |-14.00    |4         |360       |-2        |1.95        |-0.7528   |14.14     |0                              
2018-08-27|SR905P5500|580.50    |0.00      |0.00      |0.00      |0.00      |566.50    |-14.00    |-14.00    |0         |402       |0         |0.00        |-0.8034   |14.19     |0                              
2018-08-27|SR905P5600|666.50    |0.00      |0.00      |0.00      |0.00      |652.50    |-14.00    |-14.00    |0         |92        |0         |0.00        |-0.8465   |14.28     |0                              
2018-08-27|SR905P5700|756.00    |0.00      |0.00      |0.00      |0.00      |741.50    |-14.50    |-14.50    |0         |182       |0         |0.00        |-0.8829   |14.42     |0                              
2018-08-27|SR905P5800|848.00    |0.00      |0.00      |0.00      |0.00      |834.00    |-14.00    |-14.00    |0         |84        |0         |0.00        |-0.9126   |14.59     |0                              
2018-08-27|SR905P5900|943.00    |0.00      |0.00      |0.00      |0.00      |929.00    |-14.00    |-14.00    |0         |30        |0         |0.00        |-0.9358   |14.79     |0                              
2018-08-27|SR905P6000|1,039.00  |0.00      |0.00      |0.00      |0.00      |1,025.00  |-14.00    |-14.00    |0         |70        |0         |0.00        |-0.9560   |15.03     |0                              
2018-08-27|SR905P6100|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |-14.00    |-14.00    |0         |34        |0         |0.00        |-0.9720   |15.30     |0                              
2018-08-27|SR905P6200|1,235.50  |0.00      |0.00      |0.00      |0.00      |1,221.50  |-14.00    |-14.00    |0         |10        |0         |0.00        |-0.9854   |15.60     |0                              
2018-08-27|SR905P6300|1,335.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.9953   |15.93     |0                              
2018-08-27|SR905P6400|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |-14.00    |-14.00    |0         |32        |0         |0.00        |-1.0000   |15.93     |0                              
2018-08-27|SR905P6500|1,535.00  |0.00      |0.00      |0.00      |0.00      |1,521.00  |-14.00    |-14.00    |0         |28        |0         |0.00        |-1.0000   |15.93     |0                              
2018-08-27|SR907C4400|665.00    |0.00      |0.00      |0.00      |0.00      |666.00    |1.00      |1.00      |0         |2         |0         |0.00        |0.8496    |15.56     |0                              
2018-08-27|SR907C4500|582.00    |0.00      |0.00      |0.00      |0.00      |582.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.8104    |15.15     |0                              
2018-08-27|SR907C4600|503.50    |0.00      |0.00      |0.00      |0.00      |504.00    |0.50      |0.50      |0         |2         |0         |0.00        |0.7648    |14.80     |0                              
2018-08-27|SR907C4700|430.00    |0.00      |0.00      |0.00      |0.00      |430.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.7133    |14.50     |0                              
2018-08-27|SR907C4800|362.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-0.50     |-0.50     |0         |2         |0         |0.00        |0.6562    |14.25     |0                              
2018-08-27|SR907C4900|301.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-1.00     |-1.00     |0         |10        |0         |0.00        |0.5942    |14.04     |0                              
2018-08-27|SR907C5000|248.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-1.50     |-1.50     |0         |40        |0         |0.00        |0.5290    |13.88     |0                              
2018-08-27|SR907C5100|202.00    |170.00    |170.00    |170.00    |170.00    |199.50    |-32.00    |-2.50     |20        |84        |20        |3.40        |0.4633    |13.75     |0                              
2018-08-27|SR907C5200|162.00    |128.00    |128.00    |128.00    |128.00    |159.50    |-34.00    |-2.50     |2         |68        |-2        |0.26        |0.3991    |13.66     |0                              
2018-08-27|SR907C5300|128.50    |100.50    |100.50    |100.50    |100.50    |126.00    |-28.00    |-2.50     |2         |106       |0         |0.20        |0.3381    |13.60     |0                              
2018-08-27|SR907C5400|101.00    |79.50     |79.50     |79.50     |79.50     |98.00     |-21.50    |-3.00     |2         |86        |2         |0.16        |0.2816    |13.58     |0                              
2018-08-27|SR907C5500|79.50     |56.50     |56.50     |56.50     |56.50     |76.00     |-23.00    |-3.50     |2         |172       |0         |0.11        |0.2321    |13.59     |0                              
2018-08-27|SR907C5600|62.50     |46.00     |46.00     |44.50     |44.50     |59.00     |-18.00    |-3.50     |22        |116       |18        |0.98        |0.1895    |13.63     |0                              
2018-08-27|SR907C5700|48.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-3.00     |-3.00     |0         |50        |0         |0.00        |0.1529    |13.69     |0                              
2018-08-27|SR907C5800|37.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-3.00     |-3.00     |0         |60        |0         |0.00        |0.1216    |13.79     |0                              
2018-08-27|SR907C5900|29.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-2.50     |-2.50     |0         |22        |0         |0.00        |0.0980    |13.90     |0                              
2018-08-27|SR907C6000|23.00     |19.00     |19.50     |18.00     |19.50     |20.50     |-3.50     |-2.50     |12        |142       |2         |0.23        |0.0782    |14.04     |0                              
2018-08-27|SR907C6100|18.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-2.50     |-2.50     |0         |62        |0         |0.00        |0.0621    |14.21     |0                              
2018-08-27|SR907C6200|14.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.00     |-2.00     |0         |282       |0         |0.00        |0.0502    |14.39     |0                              
2018-08-27|SR907P4400|51.00     |0.00      |0.00      |0.00      |0.00      |52.00     |1.00      |1.00      |0         |0         |0         |0.00        |-0.1411   |15.56     |0                              
2018-08-27|SR907P4500|66.50     |0.00      |0.00      |0.00      |0.00      |67.50     |1.00      |1.00      |0         |22        |0         |0.00        |-0.1769   |15.15     |0                              
2018-08-27|SR907P4600|87.00     |62.00     |62.50     |62.00     |62.00     |87.00     |-25.00    |0.00      |6         |44        |0         |0.37        |-0.2195   |14.80     |0                              
2018-08-27|SR907P4700|111.50    |0.00      |0.00      |0.00      |0.00      |111.50    |0.00      |0.00      |0         |84        |0         |0.00        |-0.2687   |14.50     |0                              
2018-08-27|SR907P4800|142.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-0.50     |-0.50     |0         |32        |0         |0.00        |-0.3241   |14.25     |0                              
2018-08-27|SR907P4900|179.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-1.50     |-1.50     |0         |90        |0         |0.00        |-0.3850   |14.04     |0                              
2018-08-27|SR907P5000|223.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-1.50     |-1.50     |0         |140       |0         |0.00        |-0.4496   |13.88     |0                              
2018-08-27|SR907P5100|275.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-2.00     |-2.00     |0         |116       |0         |0.00        |-0.5154   |13.75     |0                              
2018-08-27|SR907P5200|333.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-2.50     |-2.50     |0         |62        |0         |0.00        |-0.5805   |13.66     |0                              
2018-08-27|SR907P5300|398.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-3.00     |-3.00     |0         |38        |0         |0.00        |-0.6431   |13.60     |0                              
2018-08-27|SR907P5400|468.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-3.00     |-3.00     |0         |20        |0         |0.00        |-0.7018   |13.58     |0                              
2018-08-27|SR907P5500|545.50    |0.00      |0.00      |0.00      |0.00      |542.00    |-3.50     |-3.50     |0         |14        |0         |0.00        |-0.7542   |13.59     |0                              
2018-08-27|SR907P5600|626.50    |0.00      |0.00      |0.00      |0.00      |623.50    |-3.00     |-3.00     |0         |8         |0         |0.00        |-0.8002   |13.63     |0                              
2018-08-27|SR907P5700|711.50    |0.00      |0.00      |0.00      |0.00      |709.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.8409   |13.69     |0                              
2018-08-27|SR907P5800|800.00    |0.00      |0.00      |0.00      |0.00      |797.50    |-2.50     |-2.50     |0         |4         |0         |0.00        |-0.8769   |13.79     |0                              
2018-08-27|SR907P5900|892.00    |0.00      |0.00      |0.00      |0.00      |889.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.9054   |13.90     |0                              
2018-08-27|SR907P6000|985.50    |0.00      |0.00      |0.00      |0.00      |983.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9307   |14.04     |0                              
2018-08-27|SR907P6100|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,079.50  |-1.50     |-1.50     |0         |2         |0         |0.00        |-0.9526   |14.21     |0                              
2018-08-27|SR907P6200|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,177.00  |-1.00     |-1.00     |0         |4         |0         |0.00        |-0.9704   |14.39     |0                              
2018-08-27|SR909C4400|686.00    |0.00      |0.00      |0.00      |0.00      |701.00    |15.00     |15.00     |0         |48        |0         |0.00        |0.8519    |14.54     |0                              
2018-08-27|SR909C4500|603.50    |0.00      |0.00      |0.00      |0.00      |618.50    |15.00     |15.00     |0         |24        |0         |0.00        |0.8125    |14.26     |0                              
2018-08-27|SR909C4600|526.00    |0.00      |0.00      |0.00      |0.00      |540.50    |14.50     |14.50     |0         |62        |0         |0.00        |0.7683    |14.02     |0                              
2018-08-27|SR909C4700|453.50    |472.00    |472.00    |468.50    |470.50    |467.00    |17.00     |13.50     |80        |152       |0         |37.64       |0.7196    |13.81     |0                              
2018-08-27|SR909C4800|386.00    |403.50    |403.50    |398.50    |398.50    |398.50    |12.50     |12.50     |40        |266       |0         |16.04       |0.6664    |13.62     |0                              
2018-08-27|SR909C4900|326.00    |341.00    |341.00    |337.00    |337.00    |337.50    |11.00     |11.50     |60        |222       |0         |20.31       |0.6085    |13.45     |0                              
2018-08-27|SR909C5000|272.50    |271.50    |285.50    |271.50    |282.50    |282.00    |10.00     |9.50      |42        |292       |-2        |11.90       |0.5487    |13.31     |0                              
2018-08-27|SR909C5100|225.50    |236.00    |236.00    |234.50    |234.50    |233.00    |9.00      |7.50      |56        |262       |4         |13.14       |0.4880    |13.20     |0                              
2018-08-27|SR909C5200|184.00    |0.00      |0.00      |0.00      |0.00      |189.50    |5.50      |5.50      |0         |176       |0         |0.00        |0.4275    |13.10     |0                              
2018-08-27|SR909C5300|149.00    |0.00      |0.00      |0.00      |0.00      |153.00    |4.00      |4.00      |0         |426       |0         |0.00        |0.3695    |13.02     |0                              
2018-08-27|SR909C5400|120.50    |0.00      |0.00      |0.00      |0.00      |123.00    |2.50      |2.50      |0         |108       |0         |0.00        |0.3152    |12.96     |0                              
2018-08-27|SR909C5500|96.00     |0.00      |0.00      |0.00      |0.00      |97.00     |1.00      |1.00      |0         |118       |0         |0.00        |0.2649    |12.92     |0                              
2018-08-27|SR909C5600|76.00     |76.50     |76.50     |76.50     |76.50     |75.50     |0.50      |-0.50     |6         |116       |-4        |0.46        |0.2191    |12.90     |0                              
2018-08-27|SR909P4400|52.50     |0.00      |0.00      |0.00      |0.00      |53.50     |1.00      |1.00      |0         |752       |0         |0.00        |-0.1380   |14.54     |0                              
2018-08-27|SR909P4500|69.00     |0.00      |0.00      |0.00      |0.00      |70.00     |1.00      |1.00      |0         |140       |0         |0.00        |-0.1729   |14.26     |0                              
2018-08-27|SR909P4600|90.00     |89.00     |89.00     |89.00     |89.00     |90.50     |-1.00     |0.50      |8         |158       |-6        |0.72        |-0.2134   |14.02     |0                              
2018-08-27|SR909P4700|115.00    |114.00    |114.00    |114.00    |114.00    |115.00    |-1.00     |0.00      |12        |206       |6         |1.37        |-0.2591   |13.81     |0                              
2018-08-27|SR909P4800|145.50    |142.00    |142.00    |140.50    |140.50    |144.00    |-5.00     |-1.50     |80        |408       |-40       |11.41       |-0.3101   |13.62     |0                              
2018-08-27|SR909P4900|183.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-2.50     |-2.50     |0         |540       |0         |0.00        |-0.3662   |13.45     |0                              
2018-08-27|SR909P5000|227.00    |225.00    |225.00    |217.00    |219.50    |222.50    |-7.50     |-4.50     |42        |198       |20        |9.18        |-0.4251   |13.31     |0                              
2018-08-27|SR909P5100|277.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-6.00     |-6.00     |0         |174       |0         |0.00        |-0.4858   |13.20     |0                              
2018-08-27|SR909P5200|333.00    |320.00    |323.50    |320.00    |323.50    |325.00    |-9.50     |-8.00     |60        |174       |0         |19.37       |-0.5471   |13.10     |0                              
2018-08-27|SR909P5300|395.00    |381.50    |384.00    |381.50    |384.00    |386.00    |-11.00    |-9.00     |40        |200       |0         |15.31       |-0.6065   |13.02     |0                              
2018-08-27|SR909P5400|464.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-11.50    |-11.50    |0         |140       |0         |0.00        |-0.6630   |12.96     |0                              
2018-08-27|SR909P5500|538.00    |521.00    |521.00    |521.00    |521.00    |525.50    |-17.00    |-12.50    |20        |42        |20        |10.42       |-0.7163   |12.92     |0                              
2018-08-27|SR909P5600|616.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-14.00    |-14.00    |0         |20        |0         |0.00        |-0.7661   |12.90     |0                              
2018-08-28|SR811C4300|539.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-20.00    |-20.00    |0         |120       |0         |0.00        |0.9694    |24.18     |0                              
2018-08-28|SR811C4400|440.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-19.50    |-19.50    |0         |42        |0         |0.00        |0.9515    |21.66     |0                              
2018-08-28|SR811C4500|344.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-19.00    |-19.00    |0         |114       |0         |0.00        |0.9156    |19.56     |0                              
2018-08-28|SR811C4600|251.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-18.00    |-18.00    |0         |80        |0         |0.00        |0.8473    |17.86     |0                              
2018-08-28|SR811C4700|167.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-16.50    |-16.50    |0         |100       |0         |0.00        |0.7237    |16.53     |0                              
2018-08-28|SR811C4800|97.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-12.50    |-12.50    |0         |344       |0         |0.00        |0.5400    |15.56     |0                              
2018-08-28|SR811C4900|48.00     |45.00     |45.00     |45.00     |45.00     |39.50     |-3.00     |-8.50     |2         |278       |0         |0.09        |0.3316    |14.91     |0                              
2018-08-28|SR811C5000|19.50     |20.50     |20.50     |19.00     |20.50     |15.00     |1.00      |-4.50     |10        |186       |-2        |0.19        |0.1607    |14.57     |0                              
2018-08-28|SR811C5100|7.00      |9.00      |9.50      |9.00      |9.50      |5.00      |2.50      |-2.00     |4         |164       |0         |0.04        |0.0637    |14.52     |0                              
2018-08-28|SR811C5200|2.00      |7.50      |7.50      |7.50      |7.50      |1.50      |5.50      |-0.50     |2         |454       |0         |0.02        |0.0216    |14.74     |0                              
2018-08-28|SR811C5300|0.50      |4.00      |4.50      |4.00      |4.50      |0.50      |4.00      |0.00      |44        |482       |0         |0.18        |0.0072    |15.23     |0                              
2018-08-28|SR811C5400|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |10        |232       |10        |0.02        |0.0025    |15.96     |0                              
2018-08-28|SR811C5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |102       |0         |0.00        |0.0006    |15.96     |0                              
2018-08-28|SR811C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |248       |0         |0.00        |0.0001    |15.96     |0                              
2018-08-28|SR811C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |84        |0         |0.00        |0.0000    |15.96     |0                              
2018-08-28|SR811C5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |394       |0         |0.00        |0.0000    |15.96     |0                              
2018-08-28|SR811C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |248       |0         |0.00        |0.0000    |15.96     |0                              
2018-08-28|SR811C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |184       |0         |0.00        |0.0000    |15.96     |0                              
2018-08-28|SR811C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |174       |0         |0.00        |0.0000    |15.96     |0                              
2018-08-28|SR811C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |176       |0         |0.00        |0.0000    |15.96     |0                              
2018-08-28|SR811C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |252       |0         |0.00        |0.0000    |15.96     |0                              
2018-08-28|SR811C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |358       |0         |0.00        |0.0000    |15.96     |0                              
2018-08-28|SR811C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |286       |0         |0.00        |0.0000    |15.96     |0                              
2018-08-28|SR811C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |208       |0         |0.00        |0.0000    |15.96     |0                              
2018-08-28|SR811C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |180       |0         |0.00        |0.0000    |15.96     |0                              
2018-08-28|SR811C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |466       |0         |0.00        |0.0000    |15.96     |0                              
2018-08-28|SR811C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |430       |0         |0.00        |0.0000    |15.96     |0                              
2018-08-28|SR811C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |322       |0         |0.00        |0.0000    |15.96     |0                              
2018-08-28|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |300       |0         |0.00        |0.0000    |15.96     |0                              
2018-08-28|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |270       |0         |0.00        |0.0000    |15.96     |0                              
2018-08-28|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |564       |0         |0.00        |0.0000    |15.96     |0                              
2018-08-28|SR811P4300|3.50      |6.00      |6.00      |6.00      |6.00      |3.50      |2.50      |0.00      |20        |32        |20        |0.12        |-0.0309   |24.18     |0                              
2018-08-28|SR811P4400|5.00      |5.50      |5.50      |5.50      |5.50      |5.50      |0.50      |0.50      |20        |106       |0         |0.11        |-0.0482   |21.66     |0                              
2018-08-28|SR811P4500|8.50      |0.00      |0.00      |0.00      |0.00      |9.50      |1.00      |1.00      |0         |194       |0         |0.00        |-0.0835   |19.56     |0                              
2018-08-28|SR811P4600|16.00     |0.00      |0.00      |0.00      |0.00      |17.50     |1.50      |1.50      |0         |196       |0         |0.00        |-0.1512   |17.86     |0                              
2018-08-28|SR811P4700|31.50     |0.00      |0.00      |0.00      |0.00      |35.50     |4.00      |4.00      |0         |352       |0         |0.00        |-0.2744   |16.53     |0                              
2018-08-28|SR811P4800|61.50     |9.50      |78.00     |9.00      |70.50     |69.00     |9.00      |7.50      |156       |474       |-16       |8.62        |-0.4578   |15.56     |0                              
2018-08-28|SR811P4900|112.00    |135.00    |135.00    |135.00    |135.00    |123.50    |23.00     |11.50     |4         |192       |-4        |0.54        |-0.6664   |14.91     |0                              
2018-08-28|SR811P5000|183.50    |0.00      |0.00      |0.00      |0.00      |198.50    |15.00     |15.00     |0         |442       |0         |0.00        |-0.8378   |14.57     |0                              
2018-08-28|SR811P5100|270.50    |0.00      |0.00      |0.00      |0.00      |288.50    |18.00     |18.00     |0         |160       |0         |0.00        |-0.9359   |14.52     |0                              
2018-08-28|SR811P5200|365.50    |0.00      |0.00      |0.00      |0.00      |385.00    |19.50     |19.50     |0         |166       |0         |0.00        |-0.9794   |14.74     |0                              
2018-08-28|SR811P5300|464.50    |0.00      |0.00      |0.00      |0.00      |484.00    |19.50     |19.50     |0         |162       |0         |0.00        |-0.9955   |15.23     |0                              
2018-08-28|SR811P5400|564.00    |0.00      |0.00      |0.00      |0.00      |584.00    |20.00     |20.00     |0         |154       |0         |0.00        |-1.0000   |15.96     |0                              
2018-08-28|SR811P5500|664.00    |0.00      |0.00      |0.00      |0.00      |684.00    |20.00     |20.00     |0         |298       |0         |0.00        |-1.0000   |15.96     |0                              
2018-08-28|SR811P5600|764.00    |0.00      |0.00      |0.00      |0.00      |784.00    |20.00     |20.00     |0         |330       |0         |0.00        |-1.0000   |15.96     |0                              
2018-08-28|SR811P5700|864.00    |0.00      |0.00      |0.00      |0.00      |884.00    |20.00     |20.00     |0         |178       |0         |0.00        |-1.0000   |15.96     |0                              
2018-08-28|SR811P5800|964.00    |0.00      |0.00      |0.00      |0.00      |984.00    |20.00     |20.00     |0         |84        |0         |0.00        |-1.0000   |15.96     |0                              
2018-08-28|SR811P5900|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |20.00     |20.00     |0         |52        |0         |0.00        |-1.0000   |15.96     |0                              
2018-08-28|SR811P6000|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |20.00     |20.00     |0         |126       |0         |0.00        |-1.0000   |15.96     |0                              
2018-08-28|SR811P6100|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |20.00     |20.00     |0         |174       |0         |0.00        |-1.0000   |15.96     |0                              
2018-08-28|SR811P6200|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |20.00     |20.00     |0         |234       |0         |0.00        |-1.0000   |15.96     |0                              
2018-08-28|SR811P6300|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |20.00     |20.00     |0         |234       |0         |0.00        |-1.0000   |15.96     |0                              
2018-08-28|SR811P6400|1,564.00  |0.00      |0.00      |0.00      |0.00      |1,584.00  |20.00     |20.00     |0         |100       |0         |0.00        |-1.0000   |15.96     |0                              
2018-08-28|SR811P6500|1,664.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |20.00     |20.00     |0         |148       |0         |0.00        |-1.0000   |15.96     |0                              
2018-08-28|SR811P6600|1,764.00  |0.00      |0.00      |0.00      |0.00      |1,784.00  |20.00     |20.00     |0         |74        |0         |0.00        |-1.0000   |15.96     |0                              
2018-08-28|SR811P6700|1,864.00  |0.00      |0.00      |0.00      |0.00      |1,884.00  |20.00     |20.00     |0         |130       |0         |0.00        |-1.0000   |15.96     |0                              
2018-08-28|SR811P6800|1,964.00  |0.00      |0.00      |0.00      |0.00      |1,984.00  |20.00     |20.00     |0         |134       |0         |0.00        |-1.0000   |15.96     |0                              
2018-08-28|SR811P6900|2,064.00  |0.00      |0.00      |0.00      |0.00      |2,084.00  |20.00     |20.00     |0         |90        |0         |0.00        |-1.0000   |15.96     |0                              
2018-08-28|SR811P7000|2,164.00  |0.00      |0.00      |0.00      |0.00      |2,184.00  |20.00     |20.00     |0         |80        |0         |0.00        |-1.0000   |15.96     |0                              
2018-08-28|SR811P7100|2,264.00  |0.00      |0.00      |0.00      |0.00      |2,284.00  |20.00     |20.00     |0         |60        |0         |0.00        |-1.0000   |15.96     |0                              
2018-08-28|SR811P7200|2,364.00  |0.00      |0.00      |0.00      |0.00      |2,384.00  |20.00     |20.00     |0         |66        |0         |0.00        |-1.0000   |15.96     |0                              
2018-08-28|SR811P7300|2,464.00  |0.00      |0.00      |0.00      |0.00      |2,484.00  |20.00     |20.00     |0         |100       |0         |0.00        |-1.0000   |15.96     |0                              
2018-08-28|SR901C4400|704.00    |0.00      |0.00      |0.00      |0.00      |689.50    |-14.50    |-14.50    |0         |122       |0         |0.00        |0.9327    |19.98     |0                              
2018-08-28|SR901C4500|611.50    |0.00      |0.00      |0.00      |0.00      |597.50    |-14.00    |-14.00    |0         |138       |0         |0.00        |0.9013    |19.50     |0                              
2018-08-28|SR901C4600|522.50    |0.00      |0.00      |0.00      |0.00      |509.50    |-13.00    |-13.00    |0         |358       |0         |0.00        |0.8598    |19.08     |0                              
2018-08-28|SR901C4700|438.00    |441.50    |441.50    |403.50    |405.50    |426.50    |-32.50    |-11.50    |64        |882       |-36       |27.18       |0.8068    |18.73     |0                              
2018-08-28|SR901C4800|359.00    |375.00    |375.00    |329.00    |331.00    |349.50    |-28.00    |-9.50     |152       |1,006     |-20       |53.53       |0.7420    |18.43     |0                              
2018-08-28|SR901C4900|287.50    |287.00    |298.50    |259.50    |263.50    |280.00    |-24.00    |-7.50     |398       |1,436     |36        |111.43      |0.6663    |18.19     |0                              
2018-08-28|SR901C5000|224.50    |232.00    |237.50    |203.50    |211.50    |219.50    |-13.00    |-5.00     |406       |2,596     |108       |87.73       |0.5821    |18.00     |0                              
2018-08-28|SR901C5100|171.00    |182.50    |182.50    |153.00    |162.00    |168.00    |-9.00     |-3.00     |630       |3,064     |34        |104.88      |0.4944    |17.85     |0                              
2018-08-28|SR901C5200|127.00    |129.00    |137.50    |114.00    |120.00    |125.50    |-7.00     |-1.50     |1,502     |5,268     |126       |184.92      |0.4076    |17.75     |0                              
2018-08-28|SR901C5300|92.00     |100.00    |102.00    |83.00     |86.00     |91.50     |-6.00     |-0.50     |1,358     |6,624     |-270      |120.61      |0.3262    |17.70     |0                              
2018-08-28|SR901C5400|65.50     |69.50     |72.50     |59.00     |63.00     |65.50     |-2.50     |0.00      |2,188     |6,764     |362       |138.75      |0.2536    |17.68     |0                              
2018-08-28|SR901C5500|45.50     |49.00     |50.00     |40.00     |43.50     |45.50     |-2.00     |0.00      |2,922     |6,160     |508       |130.78      |0.1920    |17.70     |0                              
2018-08-28|SR901C5600|31.00     |34.50     |35.50     |28.00     |30.00     |31.50     |-1.00     |0.50      |780       |7,958     |82        |24.41       |0.1420    |17.76     |0                              
2018-08-28|SR901C5700|21.00     |24.00     |24.00     |18.50     |21.00     |21.50     |0.00      |0.50      |992       |12,348    |-24       |20.63       |0.1029    |17.86     |0                              
2018-08-28|SR901C5800|14.00     |14.50     |15.00     |12.00     |12.00     |14.50     |-2.00     |0.50      |382       |7,922     |-8        |4.80        |0.0734    |17.98     |0                              
2018-08-28|SR901C5900|9.50      |6.50      |10.00     |6.00      |7.50      |9.50      |-2.00     |0.00      |532       |12,174    |-8        |4.54        |0.0516    |18.14     |0                              
2018-08-28|SR901C6000|6.50      |6.00      |6.50      |5.00      |6.00      |6.50      |-0.50     |0.00      |122       |8,834     |72        |0.73        |0.0359    |18.32     |0                              
2018-08-28|SR901C6100|4.50      |5.00      |5.00      |4.00      |4.50      |4.50      |0.00      |0.00      |42        |3,508     |2         |0.20        |0.0248    |18.54     |0                              
2018-08-28|SR901C6200|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |1,164     |0         |0.00        |0.0176    |18.78     |0                              
2018-08-28|SR901C6300|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |780       |0         |0.00        |0.0123    |19.04     |0                              
2018-08-28|SR901C6400|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |592       |0         |0.00        |0.0078    |19.04     |0                              
2018-08-28|SR901C6500|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |466       |0         |0.00        |0.0048    |19.04     |0                              
2018-08-28|SR901C6600|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |2         |582       |2         |0.00        |0.0030    |19.04     |0                              
2018-08-28|SR901C6700|0.50      |2.50      |2.50      |1.50      |1.50      |0.50      |1.00      |0.00      |66        |1,440     |44        |0.12        |0.0018    |19.04     |0                              
2018-08-28|SR901P4400|16.00     |14.00     |18.00     |12.00     |14.50     |15.50     |-1.50     |-0.50     |1,784     |5,158     |418       |27.09       |-0.0664   |19.98     |0                              
2018-08-28|SR901P4500|23.50     |19.50     |26.50     |19.50     |23.00     |23.00     |-0.50     |-0.50     |810       |4,576     |52        |18.95       |-0.0961   |19.50     |0                              
2018-08-28|SR901P4600|34.00     |28.00     |39.00     |27.50     |35.00     |34.50     |1.00      |0.50      |990       |8,622     |-20       |35.51       |-0.1360   |19.08     |0                              
2018-08-28|SR901P4700|48.50     |41.50     |57.00     |41.50     |53.50     |51.00     |5.00      |2.50      |874       |9,916     |120       |44.14       |-0.1877   |18.73     |0                              
2018-08-28|SR901P4800|69.50     |62.50     |83.00     |62.50     |77.00     |73.50     |7.50      |4.00      |666       |13,498    |126       |50.30       |-0.2515   |18.43     |0                              
2018-08-28|SR901P4900|97.00     |89.50     |116.50    |89.50     |111.00    |103.00    |14.00     |6.00      |3,520     |14,290    |778       |371.15      |-0.3266   |18.19     |0                              
2018-08-28|SR901P5000|133.00    |130.00    |157.50    |128.00    |152.00    |142.00    |19.00     |9.00      |1,814     |8,218     |736       |261.40      |-0.4103   |18.00     |0                              
2018-08-28|SR901P5100|179.00    |174.00    |206.50    |169.50    |198.00    |189.50    |19.00     |10.50     |552       |3,030     |68        |104.96      |-0.4979   |17.85     |0                              
2018-08-28|SR901P5200|234.00    |230.50    |262.00    |230.50    |256.00    |246.50    |22.00     |12.50     |222       |1,066     |-40       |55.30       |-0.5849   |17.75     |0                              
2018-08-28|SR901P5300|298.50    |303.50    |333.50    |298.00    |325.00    |312.00    |26.50     |13.50     |202       |1,532     |34        |63.11       |-0.6669   |17.70     |0                              
2018-08-28|SR901P5400|371.00    |358.00    |408.00    |358.00    |395.00    |385.00    |24.00     |14.00     |226       |1,374     |6         |86.93       |-0.7403   |17.68     |0                              
2018-08-28|SR901P5500|450.50    |0.00      |0.00      |0.00      |0.00      |465.00    |14.50     |14.50     |0         |596       |0         |0.00        |-0.8031   |17.70     |0                              
2018-08-28|SR901P5600|536.00    |554.00    |565.50    |554.00    |565.50    |550.00    |29.50     |14.00     |8         |530       |0         |4.50        |-0.8546   |17.76     |0                              
2018-08-28|SR901P5700|625.50    |0.00      |0.00      |0.00      |0.00      |640.00    |14.50     |14.50     |0         |256       |0         |0.00        |-0.8954   |17.86     |0                              
2018-08-28|SR901P5800|718.50    |0.00      |0.00      |0.00      |0.00      |732.50    |14.00     |14.00     |0         |330       |0         |0.00        |-0.9269   |17.98     |0                              
2018-08-28|SR901P5900|814.00    |0.00      |0.00      |0.00      |0.00      |828.00    |14.00     |14.00     |0         |294       |0         |0.00        |-0.9509   |18.14     |0                              
2018-08-28|SR901P6000|911.00    |0.00      |0.00      |0.00      |0.00      |925.00    |14.00     |14.00     |0         |138       |0         |0.00        |-0.9692   |18.32     |0                              
2018-08-28|SR901P6100|1,009.00  |0.00      |0.00      |0.00      |0.00      |1,023.00  |14.00     |14.00     |0         |120       |0         |0.00        |-0.9829   |18.54     |0                              
2018-08-28|SR901P6200|1,108.50  |0.00      |0.00      |0.00      |0.00      |1,122.00  |13.50     |13.50     |0         |52        |0         |0.00        |-0.9928   |18.78     |0                              
2018-08-28|SR901P6300|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |14.00     |14.00     |0         |80        |0         |0.00        |-0.9992   |19.04     |0                              
2018-08-28|SR901P6400|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |14.00     |14.00     |0         |54        |0         |0.00        |-1.0000   |19.04     |0                              
2018-08-28|SR901P6500|1,408.00  |0.00      |0.00      |0.00      |0.00      |1,422.00  |14.00     |14.00     |0         |22        |0         |0.00        |-1.0000   |19.04     |0                              
2018-08-28|SR901P6600|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |14.00     |14.00     |0         |24        |0         |0.00        |-1.0000   |19.04     |0                              
2018-08-28|SR901P6700|1,608.00  |0.00      |0.00      |0.00      |0.00      |1,622.00  |14.00     |14.00     |0         |44        |0         |0.00        |-1.0000   |19.04     |0                              
2018-08-28|SR903C4400|662.50    |0.00      |0.00      |0.00      |0.00      |639.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.8754    |18.23     |0                              
2018-08-28|SR903C4500|574.50    |0.00      |0.00      |0.00      |0.00      |553.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8364    |17.76     |0                              
2018-08-28|SR903C4600|491.00    |0.00      |0.00      |0.00      |0.00      |471.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7889    |17.35     |0                              
2018-08-28|SR903C4700|413.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7325    |16.99     |0                              
2018-08-28|SR903C4800|341.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-16.00    |-16.00    |0         |32        |0         |0.00        |0.6679    |16.70     |0                              
2018-08-28|SR903C4900|277.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-13.50    |-13.50    |0         |24        |0         |0.00        |0.5964    |16.45     |0                              
2018-08-28|SR903C5000|220.50    |181.50    |181.50    |181.50    |181.50    |209.50    |-39.00    |-11.00    |20        |112       |-20       |3.63        |0.5211    |16.26     |0                              
2018-08-28|SR903C5100|172.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-8.50     |-8.50     |0         |92        |0         |0.00        |0.4451    |16.11     |0                              
2018-08-28|SR903C5200|132.00    |93.50     |93.50     |84.50     |84.50     |125.50    |-47.50    |-6.50     |28        |160       |-12       |2.55        |0.3716    |16.01     |0                              
2018-08-28|SR903C5300|99.50     |65.00     |65.00     |60.50     |60.50     |94.50     |-39.00    |-5.00     |28        |78        |20        |1.92        |0.3035    |15.95     |0                              
2018-08-28|SR903C5400|74.00     |43.00     |43.00     |43.00     |43.00     |70.50     |-31.00    |-3.50     |2         |160       |0         |0.09        |0.2429    |15.93     |0                              
2018-08-28|SR903C5500|54.50     |29.50     |29.50     |29.50     |29.50     |52.00     |-25.00    |-2.50     |20        |194       |0         |0.59        |0.1909    |15.94     |0                              
2018-08-28|SR903C5600|40.00     |22.50     |22.50     |22.50     |22.50     |37.50     |-17.50    |-2.50     |38        |46        |-18       |1.13        |0.1476    |15.99     |0                              
2018-08-28|SR903C5700|29.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-2.00     |-2.00     |0         |106       |0         |0.00        |0.1124    |16.07     |0                              
2018-08-28|SR903C5800|21.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-1.50     |-1.50     |0         |100       |0         |0.00        |0.0843    |16.19     |0                              
2018-08-28|SR903C5900|16.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-2.00     |-2.00     |0         |82        |0         |0.00        |0.0637    |16.33     |0                              
2018-08-28|SR903C6000|11.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.00     |-1.00     |0         |48        |0         |0.00        |0.0481    |16.51     |0                              
2018-08-28|SR903C6100|8.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.00     |-1.00     |0         |80        |0         |0.00        |0.0358    |16.71     |0                              
2018-08-28|SR903C6200|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |120       |0         |0.00        |0.0270    |16.93     |0                              
2018-08-28|SR903C6300|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |120       |0         |0.00        |0.0207    |17.18     |0                              
2018-08-28|SR903C6400|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |40        |0         |0.00        |0.0155    |17.46     |0                              
2018-08-28|SR903C6500|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |160       |0         |0.00        |0.0123    |17.75     |0                              
2018-08-28|SR903C6600|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |190       |0         |0.00        |0.0084    |17.75     |0                              
2018-08-28|SR903P4400|35.00     |0.00      |0.00      |0.00      |0.00      |36.50     |1.50      |1.50      |0         |0         |0         |0.00        |-0.1195   |18.23     |0                              
2018-08-28|SR903P4500|46.50     |0.00      |0.00      |0.00      |0.00      |49.50     |3.00      |3.00      |0         |86        |0         |0.00        |-0.1565   |17.76     |0                              
2018-08-28|SR903P4600|62.00     |31.50     |31.50     |31.50     |31.50     |67.00     |-30.50    |5.00      |58        |106       |-18       |3.18        |-0.2022   |17.35     |0                              
2018-08-28|SR903P4700|83.00     |47.50     |50.00     |45.00     |50.00     |89.50     |-33.00    |6.50      |118       |228       |-38       |6.33        |-0.2571   |16.99     |0                              
2018-08-28|SR903P4800|110.00    |71.00     |73.00     |69.50     |73.00     |119.00    |-37.00    |9.00      |60        |250       |20        |4.27        |-0.3207   |16.70     |0                              
2018-08-28|SR903P4900|144.50    |100.00    |100.50    |98.50     |100.50    |155.50    |-44.00    |11.00     |80        |144       |-20       |9.09        |-0.3915   |16.45     |0                              
2018-08-28|SR903P5000|186.50    |0.00      |0.00      |0.00      |0.00      |200.50    |14.00     |14.00     |0         |302       |0         |0.00        |-0.4665   |16.26     |0                              
2018-08-28|SR903P5100|237.00    |0.00      |0.00      |0.00      |0.00      |253.00    |16.00     |16.00     |0         |106       |0         |0.00        |-0.5427   |16.11     |0                              
2018-08-28|SR903P5200|296.00    |0.00      |0.00      |0.00      |0.00      |314.00    |18.00     |18.00     |0         |124       |0         |0.00        |-0.6168   |16.01     |0                              
2018-08-28|SR903P5300|362.50    |0.00      |0.00      |0.00      |0.00      |382.00    |19.50     |19.50     |0         |70        |0         |0.00        |-0.6859   |15.95     |0                              
2018-08-28|SR903P5400|436.00    |0.00      |0.00      |0.00      |0.00      |457.00    |21.00     |21.00     |0         |184       |0         |0.00        |-0.7480   |15.93     |0                              
2018-08-28|SR903P5500|515.50    |0.00      |0.00      |0.00      |0.00      |537.50    |22.00     |22.00     |0         |66        |0         |0.00        |-0.8020   |15.94     |0                              
2018-08-28|SR903P5600|600.00    |0.00      |0.00      |0.00      |0.00      |622.50    |22.50     |22.50     |0         |80        |0         |0.00        |-0.8476   |15.99     |0                              
2018-08-28|SR903P5700|688.50    |0.00      |0.00      |0.00      |0.00      |711.50    |23.00     |23.00     |0         |40        |0         |0.00        |-0.8856   |16.07     |0                              
2018-08-28|SR903P5800|780.50    |0.00      |0.00      |0.00      |0.00      |803.50    |23.00     |23.00     |0         |8         |0         |0.00        |-0.9167   |16.19     |0                              
2018-08-28|SR903P5900|875.00    |0.00      |0.00      |0.00      |0.00      |898.50    |23.50     |23.50     |0         |2         |0         |0.00        |-0.9407   |16.33     |0                              
2018-08-28|SR903P6000|971.00    |0.00      |0.00      |0.00      |0.00      |995.00    |24.00     |24.00     |0         |4         |0         |0.00        |-0.9598   |16.51     |0                              
2018-08-28|SR903P6100|1,068.50  |0.00      |0.00      |0.00      |0.00      |1,092.50  |24.00     |24.00     |0         |4         |0         |0.00        |-0.9758   |16.71     |0                              
2018-08-28|SR903P6200|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,191.50  |24.50     |24.50     |0         |20        |0         |0.00        |-0.9886   |16.93     |0                              
2018-08-28|SR903P6300|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |25.00     |25.00     |0         |58        |0         |0.00        |-0.9974   |17.18     |0                              
2018-08-28|SR903P6400|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |25.00     |25.00     |0         |4         |0         |0.00        |-1.0000   |17.46     |0                              
2018-08-28|SR903P6500|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |25.00     |25.00     |0         |0         |0         |0.00        |-1.0000   |17.75     |0                              
2018-08-28|SR903P6600|1,566.00  |0.00      |0.00      |0.00      |0.00      |1,591.00  |25.00     |25.00     |0         |6         |0         |0.00        |-1.0000   |17.75     |0                              
2018-08-28|SR905C4300|708.00    |0.00      |0.00      |0.00      |0.00      |700.50    |-7.50     |-7.50     |0         |24        |0         |0.00        |0.8797    |17.05     |0                              
2018-08-28|SR905C4400|619.00    |632.00    |632.00    |632.00    |632.00    |612.50    |13.00     |-6.50     |4         |40        |0         |2.49        |0.8460    |16.51     |0                              
2018-08-28|SR905C4500|535.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-6.00     |-6.00     |0         |92        |0         |0.00        |0.8044    |16.05     |0                              
2018-08-28|SR905C4600|455.50    |455.50    |455.50    |437.50    |446.50    |450.50    |-9.00     |-5.00     |16        |352       |6         |7.17        |0.7544    |15.64     |0                              
2018-08-28|SR905C4700|382.00    |383.50    |389.00    |366.00    |366.00    |378.00    |-16.00    |-4.00     |42        |418       |-10       |15.96       |0.6971    |15.29     |0                              
2018-08-28|SR905C4800|314.50    |322.00    |322.00    |307.00    |307.50    |311.50    |-7.00     |-3.00     |22        |624       |2         |6.90        |0.6331    |14.99     |0                              
2018-08-28|SR905C4900|255.00    |258.00    |258.00    |248.50    |248.50    |252.50    |-6.50     |-2.50     |16        |498       |4         |4.10        |0.5641    |14.75     |0                              
2018-08-28|SR905C5000|202.50    |207.00    |210.50    |193.50    |193.50    |201.00    |-9.00     |-1.50     |68        |490       |-32       |13.99       |0.4923    |14.55     |0                              
2018-08-28|SR905C5100|158.50    |151.50    |155.50    |145.50    |153.00    |157.00    |-5.50     |-1.50     |26        |742       |-6        |4.03        |0.4204    |14.40     |0                              
2018-08-28|SR905C5200|122.00    |127.50    |127.50    |115.50    |115.50    |121.00    |-6.50     |-1.00     |138       |750       |-8        |16.67       |0.3513    |14.30     |0                              
2018-08-28|SR905C5300|93.00     |90.00     |95.00     |86.50     |88.50     |91.50     |-4.50     |-1.50     |294       |4,048     |-78       |26.37       |0.2874    |14.23     |0                              
2018-08-28|SR905C5400|70.50     |69.50     |71.50     |65.00     |66.00     |69.00     |-4.50     |-1.50     |172       |2,648     |-30       |11.67       |0.2314    |14.20     |0                              
2018-08-28|SR905C5500|53.00     |52.00     |53.50     |48.00     |49.50     |51.50     |-3.50     |-1.50     |638       |2,268     |132       |32.95       |0.1834    |14.21     |0                              
2018-08-28|SR905C5600|39.50     |39.00     |39.00     |38.00     |38.50     |38.00     |-1.00     |-1.50     |56        |3,458     |-18       |2.16        |0.1434    |14.25     |0                              
2018-08-28|SR905C5700|29.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-1.50     |-1.50     |0         |760       |0         |0.00        |0.1107    |14.32     |0                              
2018-08-28|SR905C5800|22.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-2.00     |-2.00     |0         |1,210     |0         |0.00        |0.0842    |14.43     |0                              
2018-08-28|SR905C5900|17.00     |16.50     |18.00     |16.50     |18.00     |15.00     |1.00      |-2.00     |120       |838       |0         |2.13        |0.0648    |14.56     |0                              
2018-08-28|SR905C6000|13.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.00     |-2.00     |0         |1,634     |0         |0.00        |0.0498    |14.72     |0                              
2018-08-28|SR905C6100|10.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.00     |-2.00     |0         |648       |0         |0.00        |0.0376    |14.91     |0                              
2018-08-28|SR905C6200|8.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.50     |-1.50     |0         |334       |0         |0.00        |0.0294    |15.12     |0                              
2018-08-28|SR905C6300|6.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.50     |-1.50     |0         |280       |0         |0.00        |0.0227    |15.36     |0                              
2018-08-28|SR905C6400|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |362       |0         |0.00        |0.0180    |15.61     |0                              
2018-08-28|SR905C6500|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |962       |0         |0.00        |0.0129    |15.61     |0                              
2018-08-28|SR905P4300|38.00     |36.50     |36.50     |36.50     |36.50     |38.50     |-1.50     |0.50      |2         |456       |2         |0.07        |-0.1147   |17.05     |0                              
2018-08-28|SR905P4400|48.50     |50.00     |51.50     |49.00     |51.00     |49.50     |2.50      |1.00      |38        |1,288     |0         |1.91        |-0.1457   |16.51     |0                              
2018-08-28|SR905P4500|63.00     |64.50     |68.50     |64.50     |68.00     |65.00     |5.00      |2.00      |98        |534       |18        |6.44        |-0.1848   |16.05     |0                              
2018-08-28|SR905P4600|82.50     |84.00     |90.00     |82.50     |90.00     |85.50     |7.50      |3.00      |16        |1,008     |2         |1.37        |-0.2326   |15.64     |0                              
2018-08-28|SR905P4700|107.50    |110.50    |113.50    |108.50    |113.50    |111.00    |6.00      |3.50      |62        |944       |32        |6.95        |-0.2881   |15.29     |0                              
2018-08-28|SR905P4800|138.50    |140.50    |150.50    |139.50    |147.50    |143.50    |9.00      |5.00      |194       |1,754     |124       |27.69       |-0.3508   |14.99     |0                              
2018-08-28|SR905P4900|177.00    |180.00    |188.00    |177.00    |188.00    |182.50    |11.00     |5.50      |32        |892       |2         |5.79        |-0.4192   |14.75     |0                              
2018-08-28|SR905P5000|223.50    |226.50    |235.50    |221.50    |235.50    |229.50    |12.00     |6.00      |22        |238       |-2        |5.04        |-0.4909   |14.55     |0                              
2018-08-28|SR905P5100|277.50    |279.00    |290.50    |279.00    |290.50    |284.00    |13.00     |6.50      |216       |514       |-114      |62.23       |-0.5632   |14.40     |0                              
2018-08-28|SR905P5200|339.50    |351.00    |355.00    |350.00    |353.50    |346.00    |14.00     |6.50      |12        |498       |0         |4.22        |-0.6335   |14.30     |0                              
2018-08-28|SR905P5300|409.00    |421.50    |429.50    |420.50    |429.50    |415.00    |20.50     |6.00      |52        |448       |22        |21.92       |-0.6991   |14.23     |0                              
2018-08-28|SR905P5400|485.00    |484.00    |491.50    |483.00    |491.50    |491.50    |6.50      |6.50      |34        |358       |-2        |16.59       |-0.7573   |14.20     |0                              
2018-08-28|SR905P5500|566.50    |584.50    |592.00    |584.50    |592.00    |572.50    |25.50     |6.00      |14        |410       |8         |8.24        |-0.8082   |14.21     |0                              
2018-08-28|SR905P5600|652.50    |0.00      |0.00      |0.00      |0.00      |658.50    |6.00      |6.00      |0         |92        |0         |0.00        |-0.8516   |14.25     |0                              
2018-08-28|SR905P5700|741.50    |0.00      |0.00      |0.00      |0.00      |748.00    |6.50      |6.50      |0         |182       |0         |0.00        |-0.8883   |14.32     |0                              
2018-08-28|SR905P5800|834.00    |0.00      |0.00      |0.00      |0.00      |840.00    |6.00      |6.00      |0         |84        |0         |0.00        |-0.9192   |14.43     |0                              
2018-08-28|SR905P5900|929.00    |0.00      |0.00      |0.00      |0.00      |935.00    |6.00      |6.00      |0         |30        |0         |0.00        |-0.9433   |14.56     |0                              
2018-08-28|SR905P6000|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,032.00  |7.00      |7.00      |0         |70        |0         |0.00        |-0.9633   |14.72     |0                              
2018-08-28|SR905P6100|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,130.00  |7.00      |7.00      |0         |34        |0         |0.00        |-0.9806   |14.91     |0                              
2018-08-28|SR905P6200|1,221.50  |0.00      |0.00      |0.00      |0.00      |1,229.00  |7.50      |7.50      |0         |10        |0         |0.00        |-0.9940   |15.12     |0                              
2018-08-28|SR905P6300|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |8.00      |8.00      |0         |6         |0         |0.00        |-1.0000   |15.36     |0                              
2018-08-28|SR905P6400|1,421.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |8.00      |8.00      |0         |32        |0         |0.00        |-1.0000   |15.61     |0                              
2018-08-28|SR905P6500|1,521.00  |0.00      |0.00      |0.00      |0.00      |1,529.00  |8.00      |8.00      |0         |28        |0         |0.00        |-1.0000   |15.61     |0                              
2018-08-28|SR907C4400|666.00    |0.00      |0.00      |0.00      |0.00      |654.50    |-11.50    |-11.50    |0         |2         |0         |0.00        |0.8437    |15.60     |0                              
2018-08-28|SR907C4500|582.50    |0.00      |0.00      |0.00      |0.00      |571.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8043    |15.21     |0                              
2018-08-28|SR907C4600|504.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-10.50    |-10.50    |0         |2         |0         |0.00        |0.7576    |14.87     |0                              
2018-08-28|SR907C4700|430.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-9.00     |-9.00     |0         |2         |0         |0.00        |0.7051    |14.58     |0                              
2018-08-28|SR907C4800|361.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-8.00     |-8.00     |0         |2         |0         |0.00        |0.6473    |14.33     |0                              
2018-08-28|SR907C4900|300.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-7.00     |-7.00     |0         |10        |0         |0.00        |0.5851    |14.12     |0                              
2018-08-28|SR907C5000|246.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-7.00     |-7.00     |0         |40        |0         |0.00        |0.5199    |13.96     |0                              
2018-08-28|SR907C5100|199.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-5.50     |-5.50     |0         |84        |0         |0.00        |0.4544    |13.83     |0                              
2018-08-28|SR907C5200|159.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-4.50     |-4.50     |0         |68        |0         |0.00        |0.3906    |13.73     |0                              
2018-08-28|SR907C5300|126.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-4.00     |-4.00     |0         |106       |0         |0.00        |0.3303    |13.67     |0                              
2018-08-28|SR907C5400|98.00     |0.00      |0.00      |0.00      |0.00      |95.00     |-3.00     |-3.00     |0         |86        |0         |0.00        |0.2747    |13.64     |0                              
2018-08-28|SR907C5500|76.00     |57.50     |57.50     |57.50     |57.50     |73.00     |-18.50    |-3.00     |2         |172       |0         |0.12        |0.2250    |13.64     |0                              
2018-08-28|SR907C5600|59.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-2.50     |-2.50     |0         |116       |0         |0.00        |0.1833    |13.66     |0                              
2018-08-28|SR907C5700|45.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-2.00     |-2.00     |0         |50        |0         |0.00        |0.1476    |13.72     |0                              
2018-08-28|SR907C5800|34.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-1.50     |-1.50     |0         |60        |0         |0.00        |0.1172    |13.80     |0                              
2018-08-28|SR907C5900|27.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-2.00     |-2.00     |0         |22        |0         |0.00        |0.0933    |13.90     |0                              
2018-08-28|SR907C6000|20.50     |19.00     |19.50     |19.00     |19.50     |19.50     |-1.00     |-1.00     |10        |146       |4         |0.19        |0.0743    |14.02     |0                              
2018-08-28|SR907C6100|16.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.50     |-1.50     |0         |62        |0         |0.00        |0.0581    |14.17     |0                              
2018-08-28|SR907C6200|12.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.00     |-1.00     |0         |282       |0         |0.00        |0.0469    |14.34     |0                              
2018-08-28|SR907P4400|52.00     |0.00      |0.00      |0.00      |0.00      |54.50     |2.50      |2.50      |0         |0         |0         |0.00        |-0.1463   |15.60     |0                              
2018-08-28|SR907P4500|67.50     |0.00      |0.00      |0.00      |0.00      |70.00     |2.50      |2.50      |0         |22        |0         |0.00        |-0.1826   |15.21     |0                              
2018-08-28|SR907P4600|87.00     |0.00      |0.00      |0.00      |0.00      |90.50     |3.50      |3.50      |0         |44        |0         |0.00        |-0.2264   |14.87     |0                              
2018-08-28|SR907P4700|111.50    |0.00      |0.00      |0.00      |0.00      |116.00    |4.50      |4.50      |0         |84        |0         |0.00        |-0.2766   |14.58     |0                              
2018-08-28|SR907P4800|141.50    |0.00      |0.00      |0.00      |0.00      |147.00    |5.50      |5.50      |0         |32        |0         |0.00        |-0.3328   |14.33     |0                              
2018-08-28|SR907P4900|177.50    |0.00      |0.00      |0.00      |0.00      |184.50    |7.00      |7.00      |0         |90        |0         |0.00        |-0.3940   |14.12     |0                              
2018-08-28|SR907P5000|222.00    |0.00      |0.00      |0.00      |0.00      |229.00    |7.00      |7.00      |0         |140       |0         |0.00        |-0.4588   |13.96     |0                              
2018-08-28|SR907P5100|273.00    |0.00      |0.00      |0.00      |0.00      |281.00    |8.00      |8.00      |0         |116       |0         |0.00        |-0.5245   |13.83     |0                              
2018-08-28|SR907P5200|331.00    |0.00      |0.00      |0.00      |0.00      |339.50    |8.50      |8.50      |0         |62        |0         |0.00        |-0.5892   |13.73     |0                              
2018-08-28|SR907P5300|395.00    |0.00      |0.00      |0.00      |0.00      |405.00    |10.00     |10.00     |0         |38        |0         |0.00        |-0.6511   |13.67     |0                              
2018-08-28|SR907P5400|465.50    |0.00      |0.00      |0.00      |0.00      |476.00    |10.50     |10.50     |0         |20        |0         |0.00        |-0.7091   |13.64     |0                              
2018-08-28|SR907P5500|542.00    |0.00      |0.00      |0.00      |0.00      |552.50    |10.50     |10.50     |0         |14        |0         |0.00        |-0.7619   |13.64     |0                              
2018-08-28|SR907P5600|623.50    |0.00      |0.00      |0.00      |0.00      |635.00    |11.50     |11.50     |0         |8         |0         |0.00        |-0.8070   |13.66     |0                              
2018-08-28|SR907P5700|709.00    |0.00      |0.00      |0.00      |0.00      |721.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.8469   |13.72     |0                              
2018-08-28|SR907P5800|797.50    |0.00      |0.00      |0.00      |0.00      |810.00    |12.50     |12.50     |0         |4         |0         |0.00        |-0.8821   |13.80     |0                              
2018-08-28|SR907P5900|889.50    |0.00      |0.00      |0.00      |0.00      |902.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.9112   |13.90     |0                              
2018-08-28|SR907P6000|983.50    |0.00      |0.00      |0.00      |0.00      |996.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.9357   |14.02     |0                              
2018-08-28|SR907P6100|1,079.50  |0.00      |0.00      |0.00      |0.00      |1,092.50  |13.00     |13.00     |0         |2         |0         |0.00        |-0.9578   |14.17     |0                              
2018-08-28|SR907P6200|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,190.50  |13.50     |13.50     |0         |4         |0         |0.00        |-0.9752   |14.34     |0                              
2018-08-28|SR909C4400|701.00    |0.00      |0.00      |0.00      |0.00      |693.00    |-8.00     |-8.00     |0         |48        |0         |0.00        |0.8475    |14.59     |0                              
2018-08-28|SR909C4500|618.50    |0.00      |0.00      |0.00      |0.00      |610.00    |-8.50     |-8.50     |0         |24        |0         |0.00        |0.8086    |14.28     |0                              
2018-08-28|SR909C4600|540.50    |0.00      |0.00      |0.00      |0.00      |532.50    |-8.00     |-8.00     |0         |62        |0         |0.00        |0.7641    |14.02     |0                              
2018-08-28|SR909C4700|467.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-8.00     |-8.00     |0         |152       |0         |0.00        |0.7149    |13.79     |0                              
2018-08-28|SR909C4800|398.50    |384.50    |384.50    |374.50    |374.50    |391.00    |-24.00    |-7.50     |10        |266       |0         |3.81        |0.6612    |13.59     |0                              
2018-08-28|SR909C4900|337.50    |338.50    |338.50    |324.50    |324.50    |330.50    |-13.00    |-7.00     |6         |228       |6         |2.00        |0.6031    |13.43     |0                              
2018-08-28|SR909C5000|282.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-6.00     |-6.00     |0         |292       |0         |0.00        |0.5428    |13.29     |0                              
2018-08-28|SR909C5100|233.00    |228.50    |228.50    |221.50    |221.50    |227.50    |-11.50    |-5.50     |18        |262       |0         |4.07        |0.4818    |13.19     |0                              
2018-08-28|SR909C5200|189.50    |190.00    |190.00    |190.00    |190.00    |185.00    |0.50      |-4.50     |4         |176       |0         |0.75        |0.4215    |13.10     |0                              
2018-08-28|SR909C5300|153.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-3.50     |-3.50     |0         |426       |0         |0.00        |0.3636    |13.05     |0                              
2018-08-28|SR909C5400|123.00    |122.00    |123.00    |121.00    |121.50    |120.00    |-1.50     |-3.00     |54        |148       |40        |6.56        |0.3102    |13.02     |0                              
2018-08-28|SR909C5500|97.00     |0.00      |0.00      |0.00      |0.00      |95.50     |-1.50     |-1.50     |0         |118       |0         |0.00        |0.2611    |13.01     |0                              
2018-08-28|SR909C5600|75.50     |74.50     |74.50     |72.00     |72.00     |75.00     |-3.50     |-0.50     |86        |114       |-2        |6.32        |0.2167    |13.02     |0                              
2018-08-28|SR909P4400|53.50     |0.00      |0.00      |0.00      |0.00      |55.50     |2.00      |2.00      |0         |752       |0         |0.00        |-0.1418   |14.59     |0                              
2018-08-28|SR909P4500|70.00     |0.00      |0.00      |0.00      |0.00      |71.50     |1.50      |1.50      |0         |140       |0         |0.00        |-0.1764   |14.28     |0                              
2018-08-28|SR909P4600|90.50     |0.00      |0.00      |0.00      |0.00      |92.00     |1.50      |1.50      |0         |158       |0         |0.00        |-0.2173   |14.02     |0                              
2018-08-28|SR909P4700|115.00    |111.50    |111.50    |111.00    |111.00    |117.00    |-4.00     |2.00      |4         |206       |0         |0.45        |-0.2636   |13.79     |0                              
2018-08-28|SR909P4800|144.00    |142.00    |143.50    |139.50    |140.00    |146.50    |-4.00     |2.50      |132       |350       |-58       |18.64       |-0.3151   |13.59     |0                              
2018-08-28|SR909P4900|180.50    |173.50    |186.00    |173.50    |186.00    |183.00    |5.50      |2.50      |8         |540       |0         |1.42        |-0.3717   |13.43     |0                              
2018-08-28|SR909P5000|222.50    |218.50    |238.50    |218.50    |233.50    |226.00    |11.00     |3.50      |64        |206       |8         |14.81       |-0.4311   |13.29     |0                              
2018-08-28|SR909P5100|271.00    |0.00      |0.00      |0.00      |0.00      |275.50    |4.50      |4.50      |0         |174       |0         |0.00        |-0.4920   |13.19     |0                              
2018-08-28|SR909P5200|325.00    |0.00      |0.00      |0.00      |0.00      |330.50    |5.50      |5.50      |0         |174       |0         |0.00        |-0.5532   |13.10     |0                              
2018-08-28|SR909P5300|386.00    |0.00      |0.00      |0.00      |0.00      |392.00    |6.00      |6.00      |0         |200       |0         |0.00        |-0.6127   |13.05     |0                              
2018-08-28|SR909P5400|453.00    |456.00    |457.50    |454.00    |457.00    |460.50    |4.00      |7.50      |78        |132       |-8        |35.72       |-0.6683   |13.02     |0                              
2018-08-28|SR909P5500|525.50    |0.00      |0.00      |0.00      |0.00      |533.50    |8.00      |8.00      |0         |42        |0         |0.00        |-0.7204   |13.01     |0                              
2018-08-28|SR909P5600|602.00    |618.50    |618.50    |618.50    |618.50    |611.50    |16.50     |9.50      |12        |32        |12        |7.42        |-0.7688   |13.02     |0                              
2018-08-29|SR811C4300|519.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-64.50    |-64.50    |0         |120       |0         |0.00        |0.9625    |22.75     |0                              
2018-08-29|SR811C4400|421.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-63.50    |-63.50    |0         |42        |0         |0.00        |0.9353    |20.48     |0                              
2018-08-29|SR811C4500|325.00    |253.50    |253.50    |249.00    |249.00    |264.00    |-76.00    |-61.00    |50        |104       |-10       |12.84       |0.8791    |18.80     |0                              
2018-08-29|SR811C4600|233.50    |196.50    |196.50    |166.50    |170.50    |179.00    |-63.00    |-54.50    |34        |104       |24        |5.80        |0.7722    |17.68     |0                              
2018-08-29|SR811C4700|151.00    |98.00     |101.50    |96.00     |101.50    |108.50    |-49.50    |-42.50    |50        |100       |0         |5.14        |0.6065    |17.06     |0                              
2018-08-29|SR811C4800|84.50     |54.00     |54.00     |54.00     |54.00     |58.50     |-30.50    |-26.00    |20        |364       |20        |1.08        |0.4119    |16.93     |0                              
2018-08-29|SR811C4900|39.50     |35.00     |35.00     |25.00     |25.00     |29.50     |-14.50    |-10.00    |10        |282       |4         |0.31        |0.2442    |17.25     |0                              
2018-08-29|SR811C5000|15.00     |19.00     |19.00     |12.50     |12.50     |14.00     |-2.50     |-1.00     |60        |238       |52        |0.83        |0.1335    |18.00     |0                              
2018-08-29|SR811C5100|5.00      |8.50      |8.50      |8.00      |8.00      |7.50      |3.00      |2.50      |10        |168       |4         |0.08        |0.0730    |19.15     |0                              
2018-08-29|SR811C5200|1.50      |2.00      |2.00      |2.00      |2.00      |4.50      |0.50      |3.00      |4         |454       |0         |0.01        |0.0428    |20.68     |0                              
2018-08-29|SR811C5300|0.50      |0.00      |0.00      |0.00      |0.00      |3.00      |2.50      |2.50      |0         |482       |0         |0.00        |0.0282    |22.56     |0                              
2018-08-29|SR811C5400|0.50      |1.00      |1.00      |0.50      |0.50      |2.00      |0.00      |1.50      |12        |224       |-8        |0.01        |0.0209    |24.78     |0                              
2018-08-29|SR811C5500|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |102       |0         |0.00        |0.0175    |27.31     |0                              
2018-08-29|SR811C5600|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |248       |0         |0.00        |0.0159    |30.15     |0                              
2018-08-29|SR811C5700|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |84        |0         |0.00        |0.0084    |30.15     |0                              
2018-08-29|SR811C5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |394       |0         |0.00        |0.0044    |30.15     |0                              
2018-08-29|SR811C5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |246       |-2        |0.00        |0.0022    |30.15     |0                              
2018-08-29|SR811C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |184       |0         |0.00        |0.0011    |30.15     |0                              
2018-08-29|SR811C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |174       |0         |0.00        |0.0005    |30.15     |0                              
2018-08-29|SR811C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |56        |156       |-20       |0.03        |0.0002    |30.15     |0                              
2018-08-29|SR811C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |252       |0         |0.00        |0.0001    |30.15     |0                              
2018-08-29|SR811C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |358       |0         |0.00        |0.0000    |30.15     |0                              
2018-08-29|SR811C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |286       |0         |0.00        |0.0000    |30.15     |0                              
2018-08-29|SR811C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |208       |0         |0.00        |0.0000    |30.15     |0                              
2018-08-29|SR811C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |180       |0         |0.00        |0.0000    |30.15     |0                              
2018-08-29|SR811C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |466       |0         |0.00        |0.0000    |30.15     |0                              
2018-08-29|SR811C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |430       |0         |0.00        |0.0000    |30.15     |0                              
2018-08-29|SR811C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |322       |0         |0.00        |0.0000    |30.15     |0                              
2018-08-29|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |300       |0         |0.00        |0.0000    |30.15     |0                              
2018-08-29|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |270       |0         |0.00        |0.0000    |30.15     |0                              
2018-08-29|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |564       |0         |0.00        |0.0000    |30.15     |0                              
2018-08-29|SR811P4300|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |32        |0         |0.00        |-0.0375   |22.75     |0                              
2018-08-29|SR811P4400|5.50      |8.00      |8.00      |8.00      |8.00      |7.00      |2.50      |1.50      |20        |126       |20        |0.16        |-0.0641   |20.48     |0                              
2018-08-29|SR811P4500|9.50      |0.00      |0.00      |0.00      |0.00      |13.50     |4.00      |4.00      |0         |194       |0         |0.00        |-0.1197   |18.80     |0                              
2018-08-29|SR811P4600|17.50     |0.00      |0.00      |0.00      |0.00      |28.50     |11.00     |11.00     |0         |196       |0         |0.00        |-0.2260   |17.68     |0                              
2018-08-29|SR811P4700|35.50     |53.00     |63.00     |53.00     |63.00     |57.50     |27.50     |22.00     |44        |328       |-24       |2.56        |-0.3914   |17.06     |0                              
2018-08-29|SR811P4800|69.00     |90.00     |118.00    |90.00     |118.00    |107.50    |49.00     |38.50     |26        |488       |14        |2.51        |-0.5860   |16.93     |0                              
2018-08-29|SR811P4900|123.50    |182.50    |194.00    |182.50    |194.00    |178.00    |70.50     |54.50     |60        |212       |20        |11.09       |-0.7541   |17.25     |0                              
2018-08-29|SR811P5000|198.50    |263.00    |263.00    |263.00    |263.00    |263.00    |64.50     |64.50     |40        |422       |-20       |10.52       |-0.8653   |18.00     |0                              
2018-08-29|SR811P5100|288.50    |0.00      |0.00      |0.00      |0.00      |356.00    |67.50     |67.50     |0         |160       |0         |0.00        |-0.9264   |19.15     |0                              
2018-08-29|SR811P5200|385.00    |0.00      |0.00      |0.00      |0.00      |452.50    |67.50     |67.50     |0         |166       |0         |0.00        |-0.9573   |20.68     |0                              
2018-08-29|SR811P5300|484.00    |0.00      |0.00      |0.00      |0.00      |551.00    |67.00     |67.00     |0         |162       |0         |0.00        |-0.9725   |22.56     |0                              
2018-08-29|SR811P5400|584.00    |0.00      |0.00      |0.00      |0.00      |650.50    |66.50     |66.50     |0         |154       |0         |0.00        |-0.9802   |24.78     |0                              
2018-08-29|SR811P5500|684.00    |0.00      |0.00      |0.00      |0.00      |750.00    |66.00     |66.00     |0         |298       |0         |0.00        |-0.9839   |27.31     |0                              
2018-08-29|SR811P5600|784.00    |0.00      |0.00      |0.00      |0.00      |850.00    |66.00     |66.00     |0         |330       |0         |0.00        |-0.9857   |30.15     |0                              
2018-08-29|SR811P5700|884.00    |0.00      |0.00      |0.00      |0.00      |949.50    |65.50     |65.50     |0         |178       |0         |0.00        |-0.9941   |30.15     |0                              
2018-08-29|SR811P5800|984.00    |0.00      |0.00      |0.00      |0.00      |1,049.00  |65.00     |65.00     |0         |84        |0         |0.00        |-0.9991   |30.15     |0                              
2018-08-29|SR811P5900|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,149.00  |65.00     |65.00     |0         |52        |0         |0.00        |-1.0000   |30.15     |0                              
2018-08-29|SR811P6000|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |65.00     |65.00     |0         |126       |0         |0.00        |-1.0000   |30.15     |0                              
2018-08-29|SR811P6100|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |65.00     |65.00     |0         |174       |0         |0.00        |-1.0000   |30.15     |0                              
2018-08-29|SR811P6200|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |65.00     |65.00     |0         |234       |0         |0.00        |-1.0000   |30.15     |0                              
2018-08-29|SR811P6300|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,549.00  |65.00     |65.00     |0         |234       |0         |0.00        |-1.0000   |30.15     |0                              
2018-08-29|SR811P6400|1,584.00  |0.00      |0.00      |0.00      |0.00      |1,649.00  |65.00     |65.00     |0         |100       |0         |0.00        |-1.0000   |30.15     |0                              
2018-08-29|SR811P6500|1,684.00  |0.00      |0.00      |0.00      |0.00      |1,749.00  |65.00     |65.00     |0         |148       |0         |0.00        |-1.0000   |30.15     |0                              
2018-08-29|SR811P6600|1,784.00  |0.00      |0.00      |0.00      |0.00      |1,849.00  |65.00     |65.00     |0         |74        |0         |0.00        |-1.0000   |30.15     |0                              
2018-08-29|SR811P6700|1,884.00  |0.00      |0.00      |0.00      |0.00      |1,949.00  |65.00     |65.00     |0         |130       |0         |0.00        |-1.0000   |30.15     |0                              
2018-08-29|SR811P6800|1,984.00  |0.00      |0.00      |0.00      |0.00      |2,049.00  |65.00     |65.00     |0         |134       |0         |0.00        |-1.0000   |30.15     |0                              
2018-08-29|SR811P6900|2,084.00  |0.00      |0.00      |0.00      |0.00      |2,149.00  |65.00     |65.00     |0         |90        |0         |0.00        |-1.0000   |30.15     |0                              
2018-08-29|SR811P7000|2,184.00  |0.00      |0.00      |0.00      |0.00      |2,249.00  |65.00     |65.00     |0         |80        |0         |0.00        |-1.0000   |30.15     |0                              
2018-08-29|SR811P7100|2,284.00  |0.00      |0.00      |0.00      |0.00      |2,349.00  |65.00     |65.00     |0         |60        |0         |0.00        |-1.0000   |30.15     |0                              
2018-08-29|SR811P7200|2,384.00  |0.00      |0.00      |0.00      |0.00      |2,449.00  |65.00     |65.00     |0         |66        |0         |0.00        |-1.0000   |30.15     |0                              
2018-08-29|SR811P7300|2,484.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |65.00     |65.00     |0         |100       |0         |0.00        |-1.0000   |30.15     |0                              
2018-08-29|SR901C4400|689.50    |0.00      |0.00      |0.00      |0.00      |631.50    |-58.00    |-58.00    |0         |122       |0         |0.00        |0.9142    |20.01     |0                              
2018-08-29|SR901C4500|597.50    |0.00      |0.00      |0.00      |0.00      |541.50    |-56.00    |-56.00    |20        |118       |-20       |10.83       |0.8776    |19.48     |0                              
2018-08-29|SR901C4600|509.50    |0.00      |0.00      |0.00      |0.00      |455.50    |-54.00    |-54.00    |0         |358       |0         |0.00        |0.8298    |19.01     |0                              
2018-08-29|SR901C4700|426.50    |366.50    |371.00    |346.50    |355.00    |375.50    |-71.50    |-51.00    |56        |882       |0         |19.76       |0.7698    |18.61     |0                              
2018-08-29|SR901C4800|349.50    |331.00    |332.00    |277.50    |287.50    |302.50    |-62.00    |-47.00    |260       |1,028     |22        |78.09       |0.6978    |18.28     |0                              
2018-08-29|SR901C4900|280.00    |253.00    |264.50    |212.00    |222.50    |237.50    |-57.50    |-42.50    |396       |1,468     |32        |91.93       |0.6157    |18.00     |0                              
2018-08-29|SR901C5000|219.50    |203.00    |208.00    |161.50    |163.00    |181.50    |-56.50    |-38.00    |1,128     |2,614     |18        |194.58      |0.5270    |17.77     |0                              
2018-08-29|SR901C5100|168.00    |155.00    |159.00    |117.50    |119.00    |134.50    |-49.00    |-33.50    |940       |2,854     |-210      |126.08      |0.4365    |17.59     |0                              
2018-08-29|SR901C5200|125.50    |117.00    |118.00    |83.50     |86.00     |97.50     |-39.50    |-28.00    |4,514     |6,424     |1,156     |426.49      |0.3498    |17.47     |0                              
2018-08-29|SR901C5300|91.50     |84.00     |87.00     |57.00     |59.50     |69.00     |-32.00    |-22.50    |3,990     |6,104     |-520      |275.88      |0.2713    |17.39     |0                              
2018-08-29|SR901C5400|65.50     |60.00     |62.50     |36.50     |41.00     |47.50     |-24.50    |-18.00    |3,946     |6,184     |-580      |177.16      |0.2040    |17.35     |0                              
2018-08-29|SR901C5500|45.50     |40.50     |42.00     |23.00     |27.00     |32.00     |-18.50    |-13.50    |5,014     |5,744     |-416      |148.69      |0.1489    |17.35     |0                              
2018-08-29|SR901C5600|31.50     |27.00     |29.50     |14.50     |17.00     |21.50     |-14.50    |-10.00    |5,540     |6,294     |-1,664    |101.57      |0.1060    |17.39     |0                              
2018-08-29|SR901C5700|21.50     |19.00     |20.00     |7.50      |10.00     |14.00     |-11.50    |-7.50     |3,626     |12,170    |-178      |38.75       |0.0738    |17.47     |0                              
2018-08-29|SR901C5800|14.50     |12.50     |13.00     |6.00      |8.50      |9.00      |-6.00     |-5.50     |1,170     |7,860     |-62       |10.12       |0.0505    |17.58     |0                              
2018-08-29|SR901C5900|9.50      |6.00      |8.50      |4.00      |5.00      |6.00      |-4.50     |-3.50     |1,108     |12,134    |-40       |5.75        |0.0341    |17.73     |0                              
2018-08-29|SR901C6000|6.50      |4.50      |5.00      |3.50      |3.50      |3.50      |-3.00     |-3.00     |530       |8,852     |18        |2.10        |0.0228    |17.90     |0                              
2018-08-29|SR901C6100|4.50      |4.50      |4.50      |3.00      |3.00      |2.50      |-1.50     |-2.00     |242       |3,422     |-86       |0.79        |0.0152    |18.11     |0                              
2018-08-29|SR901C6200|3.00      |2.00      |3.50      |1.50      |1.50      |1.50      |-1.50     |-1.50     |56        |1,198     |34        |0.11        |0.0104    |18.34     |0                              
2018-08-29|SR901C6300|2.00      |2.00      |2.50      |1.50      |2.50      |1.00      |0.50      |-1.00     |54        |834       |54        |0.09        |0.0071    |18.60     |0                              
2018-08-29|SR901C6400|1.00      |1.50      |2.50      |1.50      |2.50      |0.50      |1.50      |-0.50     |68        |648       |56        |0.11        |0.0043    |18.60     |0                              
2018-08-29|SR901C6500|0.50      |1.50      |2.00      |1.50      |2.00      |0.50      |1.50      |0.00      |70        |532       |66        |0.11        |0.0025    |18.60     |0                              
2018-08-29|SR901C6600|0.50      |1.50      |2.00      |1.50      |2.00      |0.50      |1.50      |0.00      |78        |624       |42        |0.14        |0.0014    |18.60     |0                              
2018-08-29|SR901C6700|0.50      |2.50      |2.50      |1.50      |1.50      |0.50      |1.00      |0.00      |90        |1,490     |50        |0.18        |0.0008    |18.60     |0                              
2018-08-29|SR901P4400|15.50     |16.50     |19.00     |16.00     |16.00     |20.00     |0.50      |4.50      |800       |5,600     |442       |14.08       |-0.0838   |20.01     |0                              
2018-08-29|SR901P4500|23.00     |26.50     |29.50     |24.50     |26.50     |29.50     |3.50      |6.50      |694       |4,790     |214       |18.77       |-0.1188   |19.48     |0                              
2018-08-29|SR901P4600|34.50     |38.50     |42.50     |38.50     |39.50     |43.50     |5.00      |9.00      |1,964     |9,108     |486       |79.75       |-0.1652   |19.01     |0                              
2018-08-29|SR901P4700|51.00     |57.00     |63.50     |57.00     |61.00     |63.00     |10.00     |12.00     |1,226     |9,850     |-66       |73.76       |-0.2242   |18.61     |0                              
2018-08-29|SR901P4800|73.50     |83.00     |254.50    |78.00     |89.00     |89.00     |15.50     |15.50     |1,592     |13,322    |-176      |164.18      |-0.2953   |18.28     |0                              
2018-08-29|SR901P4900|103.00    |112.50    |130.00    |112.50    |125.00    |123.50    |22.00     |20.50     |1,706     |14,338    |48        |213.65      |-0.3769   |18.00     |0                              
2018-08-29|SR901P5000|142.00    |164.50    |178.00    |158.50    |173.00    |166.50    |31.00     |24.50     |1,640     |8,176     |-42       |276.88      |-0.4653   |17.77     |0                              
2018-08-29|SR901P5100|189.50    |213.00    |231.50    |208.50    |227.50    |219.00    |38.00     |29.50     |902       |2,906     |-124      |201.28      |-0.5560   |17.59     |0                              
2018-08-29|SR901P5200|246.50    |277.00    |298.50    |265.00    |289.50    |281.00    |43.00     |34.50     |404       |1,094     |28        |114.94      |-0.6432   |17.47     |0                              
2018-08-29|SR901P5300|312.00    |350.00    |370.00    |338.50    |361.00    |352.00    |49.00     |40.00     |606       |1,650     |118       |216.33      |-0.7224   |17.39     |0                              
2018-08-29|SR901P5400|385.00    |417.50    |448.00    |410.50    |438.50    |430.00    |53.50     |45.00     |212       |1,328     |-46       |93.11       |-0.7909   |17.35     |0                              
2018-08-29|SR901P5500|465.00    |521.50    |531.00    |514.50    |525.00    |514.00    |60.00     |49.00     |58        |552       |-44       |30.39       |-0.8474   |17.35     |0                              
2018-08-29|SR901P5600|550.00    |622.50    |622.50    |622.00    |622.00    |603.00    |72.00     |53.00     |8         |530       |0         |4.98        |-0.8921   |17.39     |0                              
2018-08-29|SR901P5700|640.00    |710.50    |712.50    |707.50    |711.50    |695.50    |71.50     |55.50     |78        |258       |2         |55.40       |-0.9264   |17.47     |0                              
2018-08-29|SR901P5800|732.50    |806.50    |810.50    |806.00    |810.50    |790.50    |78.00     |58.00     |22        |330       |0         |17.76       |-0.9521   |17.58     |0                              
2018-08-29|SR901P5900|828.00    |905.50    |905.50    |904.50    |904.50    |887.50    |76.50     |59.50     |48        |278       |-16       |43.44       |-0.9711   |17.73     |0                              
2018-08-29|SR901P6000|925.00    |0.00      |0.00      |0.00      |0.00      |986.00    |61.00     |61.00     |0         |138       |0         |0.00        |-0.9854   |17.90     |0                              
2018-08-29|SR901P6100|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,085.00  |62.00     |62.00     |0         |120       |0         |0.00        |-0.9961   |18.11     |0                              
2018-08-29|SR901P6200|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,185.00  |63.00     |63.00     |0         |52        |0         |0.00        |-1.0000   |18.34     |0                              
2018-08-29|SR901P6300|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |63.00     |63.00     |0         |80        |0         |0.00        |-1.0000   |18.60     |0                              
2018-08-29|SR901P6400|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |63.00     |63.00     |0         |54        |0         |0.00        |-1.0000   |18.60     |0                              
2018-08-29|SR901P6500|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,485.00  |63.00     |63.00     |0         |22        |0         |0.00        |-1.0000   |18.60     |0                              
2018-08-29|SR901P6600|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,585.00  |63.00     |63.00     |0         |24        |0         |0.00        |-1.0000   |18.60     |0                              
2018-08-29|SR901P6700|1,622.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |63.00     |63.00     |0         |44        |0         |0.00        |-1.0000   |18.60     |0                              
2018-08-29|SR903C4400|639.50    |0.00      |0.00      |0.00      |0.00      |604.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.8596    |18.36     |0                              
2018-08-29|SR903C4500|553.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.8175    |17.83     |0                              
2018-08-29|SR903C4600|471.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.7668    |17.37     |0                              
2018-08-29|SR903C4700|395.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.7073    |16.97     |0                              
2018-08-29|SR903C4800|325.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-27.50    |-27.50    |0         |32        |0         |0.00        |0.6398    |16.65     |0                              
2018-08-29|SR903C4900|263.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-25.00    |-25.00    |0         |24        |0         |0.00        |0.5663    |16.38     |0                              
2018-08-29|SR903C5000|209.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-22.00    |-22.00    |0         |112       |0         |0.00        |0.4896    |16.17     |0                              
2018-08-29|SR903C5100|163.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-19.50    |-19.50    |0         |92        |0         |0.00        |0.4131    |16.01     |0                              
2018-08-29|SR903C5200|125.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-16.50    |-16.50    |0         |160       |0         |0.00        |0.3403    |15.90     |0                              
2018-08-29|SR903C5300|94.50     |51.00     |53.50     |51.00     |51.00     |81.00     |-43.50    |-13.50    |8         |78        |0         |0.47        |0.2738    |15.84     |0                              
2018-08-29|SR903C5400|70.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-11.50    |-11.50    |0         |160       |0         |0.00        |0.2156    |15.83     |0                              
2018-08-29|SR903C5500|52.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-9.50     |-9.50     |0         |194       |0         |0.00        |0.1664    |15.85     |0                              
2018-08-29|SR903C5600|37.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-6.50     |-6.50     |0         |46        |0         |0.00        |0.1272    |15.92     |0                              
2018-08-29|SR903C5700|27.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-4.50     |-4.50     |0         |106       |0         |0.00        |0.0965    |16.03     |0                              
2018-08-29|SR903C5800|19.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-3.50     |-3.50     |0         |100       |0         |0.00        |0.0725    |16.17     |0                              
2018-08-29|SR903C5900|14.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-2.50     |-2.50     |0         |82        |0         |0.00        |0.0540    |16.34     |0                              
2018-08-29|SR903C6000|10.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-2.00     |-2.00     |0         |48        |0         |0.00        |0.0401    |16.55     |0                              
2018-08-29|SR903C6100|7.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.50     |-1.50     |0         |80        |0         |0.00        |0.0306    |16.79     |0                              
2018-08-29|SR903C6200|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |120       |0         |0.00        |0.0230    |17.06     |0                              
2018-08-29|SR903C6300|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |120       |0         |0.00        |0.0178    |17.35     |0                              
2018-08-29|SR903C6400|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |40        |0         |0.00        |0.0124    |17.35     |0                              
2018-08-29|SR903C6500|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |160       |0         |0.00        |0.0084    |17.35     |0                              
2018-08-29|SR903C6600|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |190       |0         |0.00        |0.0057    |17.35     |0                              
2018-08-29|SR903P4400|36.50     |0.00      |0.00      |0.00      |0.00      |42.00     |5.50      |5.50      |0         |0         |0         |0.00        |-0.1345   |18.36     |0                              
2018-08-29|SR903P4500|49.50     |0.00      |0.00      |0.00      |0.00      |56.50     |7.00      |7.00      |0         |86        |0         |0.00        |-0.1746   |17.83     |0                              
2018-08-29|SR903P4600|67.00     |0.00      |0.00      |0.00      |0.00      |75.50     |8.50      |8.50      |0         |106       |0         |0.00        |-0.2236   |17.37     |0                              
2018-08-29|SR903P4700|89.50     |0.00      |0.00      |0.00      |0.00      |100.50    |11.00     |11.00     |0         |228       |0         |0.00        |-0.2819   |16.97     |0                              
2018-08-29|SR903P4800|119.00    |94.00     |94.00     |94.00     |94.00     |132.50    |-25.00    |13.50     |20        |250       |0         |1.88        |-0.3484   |16.65     |0                              
2018-08-29|SR903P4900|155.50    |0.00      |0.00      |0.00      |0.00      |171.50    |16.00     |16.00     |0         |144       |0         |0.00        |-0.4215   |16.38     |0                              
2018-08-29|SR903P5000|200.50    |0.00      |0.00      |0.00      |0.00      |219.00    |18.50     |18.50     |0         |302       |0         |0.00        |-0.4981   |16.17     |0                              
2018-08-29|SR903P5100|253.00    |0.00      |0.00      |0.00      |0.00      |274.50    |21.50     |21.50     |0         |106       |0         |0.00        |-0.5749   |16.01     |0                              
2018-08-29|SR903P5200|314.00    |0.00      |0.00      |0.00      |0.00      |338.00    |24.00     |24.00     |0         |124       |0         |0.00        |-0.6486   |15.90     |0                              
2018-08-29|SR903P5300|382.00    |0.00      |0.00      |0.00      |0.00      |409.00    |27.00     |27.00     |0         |70        |0         |0.00        |-0.7164   |15.84     |0                              
2018-08-29|SR903P5400|457.00    |0.00      |0.00      |0.00      |0.00      |486.50    |29.50     |29.50     |0         |184       |0         |0.00        |-0.7764   |15.83     |0                              
2018-08-29|SR903P5500|537.50    |0.00      |0.00      |0.00      |0.00      |569.00    |31.50     |31.50     |0         |66        |0         |0.00        |-0.8278   |15.85     |0                              
2018-08-29|SR903P5600|622.50    |0.00      |0.00      |0.00      |0.00      |657.00    |34.50     |34.50     |0         |80        |0         |0.00        |-0.8695   |15.92     |0                              
2018-08-29|SR903P5700|711.50    |0.00      |0.00      |0.00      |0.00      |748.00    |36.50     |36.50     |0         |40        |0         |0.00        |-0.9031   |16.03     |0                              
2018-08-29|SR903P5800|803.50    |0.00      |0.00      |0.00      |0.00      |841.50    |38.00     |38.00     |0         |8         |0         |0.00        |-0.9302   |16.17     |0                              
2018-08-29|SR903P5900|898.50    |0.00      |0.00      |0.00      |0.00      |937.00    |38.50     |38.50     |0         |2         |0         |0.00        |-0.9523   |16.34     |0                              
2018-08-29|SR903P6000|995.00    |0.00      |0.00      |0.00      |0.00      |1,034.50  |39.50     |39.50     |0         |4         |0         |0.00        |-0.9699   |16.55     |0                              
2018-08-29|SR903P6100|1,092.50  |0.00      |0.00      |0.00      |0.00      |1,133.00  |40.50     |40.50     |0         |4         |0         |0.00        |-0.9832   |16.79     |0                              
2018-08-29|SR903P6200|1,191.50  |0.00      |0.00      |0.00      |0.00      |1,232.00  |40.50     |40.50     |0         |20        |0         |0.00        |-0.9947   |17.06     |0                              
2018-08-29|SR903P6300|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |41.00     |41.00     |0         |58        |0         |0.00        |-0.9998   |17.35     |0                              
2018-08-29|SR903P6400|1,391.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |41.00     |41.00     |0         |4         |0         |0.00        |-1.0000   |17.35     |0                              
2018-08-29|SR903P6500|1,491.00  |0.00      |0.00      |0.00      |0.00      |1,532.00  |41.00     |41.00     |0         |0         |0         |0.00        |-1.0000   |17.35     |0                              
2018-08-29|SR903P6600|1,591.00  |0.00      |0.00      |0.00      |0.00      |1,632.00  |41.00     |41.00     |0         |6         |0         |0.00        |-1.0000   |17.35     |0                              
2018-08-29|SR905C4300|700.50    |649.50    |651.00    |649.50    |651.00    |664.50    |-49.50    |-36.00    |4         |28        |4         |2.60        |0.8618    |17.34     |0                              
2018-08-29|SR905C4400|612.50    |569.00    |569.00    |569.00    |569.00    |578.50    |-43.50    |-34.00    |6         |46        |6         |3.41        |0.8253    |16.73     |0                              
2018-08-29|SR905C4500|529.00    |0.00      |0.00      |0.00      |0.00      |496.50    |-32.50    |-32.50    |0         |92        |0         |0.00        |0.7818    |16.20     |0                              
2018-08-29|SR905C4600|450.50    |439.00    |439.00    |418.50    |418.50    |419.00    |-32.00    |-31.50    |8         |356       |4         |3.43        |0.7304    |15.75     |0                              
2018-08-29|SR905C4700|378.00    |370.50    |370.50    |342.50    |342.50    |348.00    |-35.50    |-30.00    |52        |434       |16        |18.22       |0.6708    |15.36     |0                              
2018-08-29|SR905C4800|311.50    |288.50    |303.50    |277.50    |283.00    |284.50    |-28.50    |-27.00    |114       |632       |8         |32.62       |0.6043    |15.04     |0                              
2018-08-29|SR905C4900|252.50    |244.50    |244.50    |225.00    |225.00    |229.00    |-27.50    |-23.50    |12        |504       |6         |2.83        |0.5336    |14.79     |0                              
2018-08-29|SR905C5000|201.00    |188.00    |192.00    |172.50    |173.50    |180.50    |-27.50    |-20.50    |62        |474       |-16       |11.51       |0.4612    |14.59     |0                              
2018-08-29|SR905C5100|157.00    |142.00    |149.50    |133.00    |135.50    |140.50    |-21.50    |-16.50    |250       |800       |58        |34.88       |0.3902    |14.45     |0                              
2018-08-29|SR905C5200|121.00    |108.00    |114.50    |101.00    |101.50    |107.50    |-19.50    |-13.50    |106       |710       |-40       |11.34       |0.3232    |14.36     |0                              
2018-08-29|SR905C5300|91.50     |86.00     |86.00     |73.50     |75.50     |81.00     |-16.00    |-10.50    |486       |4,084     |36        |38.85       |0.2626    |14.32     |0                              
2018-08-29|SR905C5400|69.00     |64.00     |64.50     |54.00     |55.00     |60.50     |-14.00    |-8.50     |432       |2,560     |-88       |26.18       |0.2097    |14.33     |0                              
2018-08-29|SR905C5500|51.50     |46.50     |49.50     |41.50     |41.50     |44.50     |-10.00    |-7.00     |1,152     |2,478     |210       |49.69       |0.1647    |14.38     |0                              
2018-08-29|SR905C5600|38.00     |35.00     |37.00     |30.50     |30.50     |33.50     |-7.50     |-4.50     |876       |3,646     |188       |30.14       |0.1289    |14.48     |0                              
2018-08-29|SR905C5700|28.00     |22.50     |22.50     |22.50     |22.50     |25.00     |-5.50     |-3.00     |2         |758       |-2        |0.05        |0.1006    |14.61     |0                              
2018-08-29|SR905C5800|20.00     |17.50     |17.50     |17.00     |17.00     |18.50     |-3.00     |-1.50     |30        |1,240     |30        |0.51        |0.0779    |14.78     |0                              
2018-08-29|SR905C5900|15.00     |13.50     |13.50     |13.50     |13.50     |14.00     |-1.50     |-1.00     |62        |838       |0         |0.84        |0.0600    |14.98     |0                              
2018-08-29|SR905C6000|11.00     |19.00     |19.00     |11.00     |11.00     |11.00     |0.00      |0.00      |4         |1,636     |2         |0.06        |0.0476    |15.22     |0                              
2018-08-29|SR905C6100|8.00      |12.50     |12.50     |9.50      |9.50      |8.50      |1.50      |0.50      |18        |632       |-16       |0.18        |0.0371    |15.50     |0                              
2018-08-29|SR905C6200|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |334       |0         |0.00        |0.0300    |15.80     |0                              
2018-08-29|SR905C6300|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |280       |0         |0.00        |0.0239    |16.13     |0                              
2018-08-29|SR905C6400|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |362       |0         |0.00        |0.0200    |16.48     |0                              
2018-08-29|SR905C6500|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |962       |0         |0.00        |0.0144    |16.48     |0                              
2018-08-29|SR905P4300|38.50     |38.00     |42.00     |38.00     |42.00     |45.50     |3.50      |7.00      |74        |498       |42        |3.04        |-0.1310   |17.34     |0                              
2018-08-29|SR905P4400|49.50     |63.00     |63.00     |52.00     |54.50     |58.50     |5.00      |9.00      |74        |1,302     |14        |4.11        |-0.1650   |16.73     |0                              
2018-08-29|SR905P4500|65.00     |73.50     |77.50     |70.00     |75.50     |75.00     |10.50     |10.00     |124       |546       |12        |9.27        |-0.2063   |16.20     |0                              
2018-08-29|SR905P4600|85.50     |95.50     |102.50    |93.50     |101.00    |96.50     |15.50     |11.00     |210       |1,012     |4         |20.68       |-0.2559   |15.75     |0                              
2018-08-29|SR905P4700|111.00    |121.00    |131.00    |121.00    |131.00    |124.00    |20.00     |13.00     |174       |1,006     |62        |22.51       |-0.3139   |15.36     |0                              
2018-08-29|SR905P4800|143.50    |156.00    |168.50    |151.50    |166.50    |159.00    |23.00     |15.50     |90        |1,752     |-2        |14.76       |-0.3794   |15.04     |0                              
2018-08-29|SR905P4900|182.50    |195.00    |208.50    |193.00    |208.00    |201.00    |25.50     |18.50     |60        |862       |-30       |12.23       |-0.4497   |14.79     |0                              
2018-08-29|SR905P5000|229.50    |247.50    |260.00    |238.50    |257.00    |251.50    |27.50     |22.00     |104       |256       |18        |26.23       |-0.5222   |14.59     |0                              
2018-08-29|SR905P5100|284.00    |299.50    |318.00    |299.50    |318.00    |309.50    |34.00     |25.50     |6         |510       |-4        |1.85        |-0.5939   |14.45     |0                              
2018-08-29|SR905P5200|346.00    |378.00    |385.50    |376.50    |383.00    |375.00    |37.00     |29.00     |158       |454       |-44       |60.26       |-0.6622   |14.36     |0                              
2018-08-29|SR905P5300|415.00    |436.00    |458.50    |426.00    |458.50    |447.50    |43.50     |32.50     |56        |442       |-6        |25.19       |-0.7247   |14.32     |0                              
2018-08-29|SR905P5400|491.50    |514.00    |514.00    |514.00    |514.00    |525.50    |22.50     |34.00     |4         |358       |0         |2.06        |-0.7803   |14.33     |0                              
2018-08-29|SR905P5500|572.50    |0.00      |0.00      |0.00      |0.00      |609.00    |36.50     |36.50     |0         |410       |0         |0.00        |-0.8284   |14.38     |0                              
2018-08-29|SR905P5600|658.50    |0.00      |0.00      |0.00      |0.00      |697.00    |38.50     |38.50     |0         |92        |0         |0.00        |-0.8677   |14.48     |0                              
2018-08-29|SR905P5700|748.00    |0.00      |0.00      |0.00      |0.00      |788.00    |40.00     |40.00     |0         |182       |0         |0.00        |-0.8999   |14.61     |0                              
2018-08-29|SR905P5800|840.00    |0.00      |0.00      |0.00      |0.00      |881.50    |41.50     |41.50     |0         |84        |0         |0.00        |-0.9269   |14.78     |0                              
2018-08-29|SR905P5900|935.00    |0.00      |0.00      |0.00      |0.00      |977.00    |42.00     |42.00     |0         |30        |0         |0.00        |-0.9494   |14.98     |0                              
2018-08-29|SR905P6000|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,074.50  |42.50     |42.50     |0         |70        |0         |0.00        |-0.9663   |15.22     |0                              
2018-08-29|SR905P6100|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,173.00  |43.00     |43.00     |0         |34        |0         |0.00        |-0.9814   |15.50     |0                              
2018-08-29|SR905P6200|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |43.00     |43.00     |0         |10        |0         |0.00        |-0.9934   |15.80     |0                              
2018-08-29|SR905P6300|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |43.00     |43.00     |0         |6         |0         |0.00        |-0.9995   |16.13     |0                              
2018-08-29|SR905P6400|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |43.00     |43.00     |0         |32        |0         |0.00        |-1.0000   |16.48     |0                              
2018-08-29|SR905P6500|1,529.00  |0.00      |0.00      |0.00      |0.00      |1,572.00  |43.00     |43.00     |0         |28        |0         |0.00        |-1.0000   |16.48     |0                              
2018-08-29|SR907C4400|654.50    |0.00      |0.00      |0.00      |0.00      |611.50    |-43.00    |-43.00    |0         |2         |0         |0.00        |0.8250    |15.52     |0                              
2018-08-29|SR907C4500|571.50    |0.00      |0.00      |0.00      |0.00      |530.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.7824    |15.15     |0                              
2018-08-29|SR907C4600|493.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-39.50    |-39.50    |0         |2         |0         |0.00        |0.7335    |14.82     |0                              
2018-08-29|SR907C4700|421.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-36.50    |-36.50    |0         |2         |0         |0.00        |0.6775    |14.55     |0                              
2018-08-29|SR907C4800|353.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-32.50    |-32.50    |0         |2         |0         |0.00        |0.6166    |14.32     |0                              
2018-08-29|SR907C4900|293.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-28.50    |-28.50    |0         |10        |0         |0.00        |0.5523    |14.13     |0                              
2018-08-29|SR907C5000|239.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-25.00    |-25.00    |0         |40        |0         |0.00        |0.4866    |13.99     |0                              
2018-08-29|SR907C5100|194.00    |139.50    |139.50    |139.50    |139.50    |172.00    |-54.50    |-22.00    |4         |84        |0         |0.62        |0.4213    |13.89     |0                              
2018-08-29|SR907C5200|155.00    |103.50    |103.50    |103.50    |103.50    |135.50    |-51.50    |-19.50    |2         |70        |2         |0.21        |0.3584    |13.82     |0                              
2018-08-29|SR907C5300|122.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-15.00    |-15.00    |0         |106       |0         |0.00        |0.3010    |13.79     |0                              
2018-08-29|SR907C5400|95.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-11.50    |-11.50    |0         |86        |0         |0.00        |0.2494    |13.79     |0                              
2018-08-29|SR907C5500|73.00     |45.50     |45.50     |45.50     |45.50     |64.50     |-27.50    |-8.50     |2         |172       |0         |0.09        |0.2039    |13.83     |0                              
2018-08-29|SR907C5600|56.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-7.00     |-7.00     |0         |116       |0         |0.00        |0.1644    |13.89     |0                              
2018-08-29|SR907C5700|43.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-5.50     |-5.50     |0         |50        |0         |0.00        |0.1327    |13.98     |0                              
2018-08-29|SR907C5800|33.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-3.50     |-3.50     |0         |60        |0         |0.00        |0.1066    |14.09     |0                              
2018-08-29|SR907C5900|25.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-2.50     |-2.50     |0         |22        |0         |0.00        |0.0844    |14.24     |0                              
2018-08-29|SR907C6000|19.50     |17.50     |17.50     |17.50     |17.50     |18.00     |-2.00     |-1.50     |4         |150       |4         |0.07        |0.0682    |14.40     |0                              
2018-08-29|SR907C6100|14.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-0.50     |-0.50     |0         |62        |0         |0.00        |0.0545    |14.59     |0                              
2018-08-29|SR907C6200|11.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-0.50     |-0.50     |0         |282       |0         |0.00        |0.0441    |14.80     |0                              
2018-08-29|SR907P4400|54.50     |37.00     |37.00     |33.50     |33.50     |61.50     |-21.00    |7.00      |6         |4         |4         |0.22        |-0.1634   |15.52     |0                              
2018-08-29|SR907P4500|70.00     |50.50     |50.50     |50.50     |50.50     |79.50     |-19.50    |9.50      |4         |26        |4         |0.20        |-0.2031   |15.15     |0                              
2018-08-29|SR907P4600|90.50     |61.00     |61.00     |61.00     |61.00     |101.50    |-29.50    |11.00     |2         |46        |2         |0.12        |-0.2495   |14.82     |0                              
2018-08-29|SR907P4700|116.00    |0.00      |0.00      |0.00      |0.00      |129.50    |13.50     |13.50     |0         |84        |0         |0.00        |-0.3034   |14.55     |0                              
2018-08-29|SR907P4800|147.00    |0.00      |0.00      |0.00      |0.00      |164.50    |17.50     |17.50     |0         |32        |0         |0.00        |-0.3630   |14.32     |0                              
2018-08-29|SR907P4900|184.50    |0.00      |0.00      |0.00      |0.00      |205.50    |21.00     |21.00     |0         |90        |0         |0.00        |-0.4265   |14.13     |0                              
2018-08-29|SR907P5000|229.00    |0.00      |0.00      |0.00      |0.00      |254.00    |25.00     |25.00     |0         |140       |0         |0.00        |-0.4922   |13.99     |0                              
2018-08-29|SR907P5100|281.00    |0.00      |0.00      |0.00      |0.00      |309.00    |28.00     |28.00     |0         |116       |0         |0.00        |-0.5581   |13.89     |0                              
2018-08-29|SR907P5200|339.50    |0.00      |0.00      |0.00      |0.00      |370.50    |31.00     |31.00     |0         |62        |0         |0.00        |-0.6224   |13.82     |0                              
2018-08-29|SR907P5300|405.00    |0.00      |0.00      |0.00      |0.00      |440.00    |35.00     |35.00     |0         |38        |0         |0.00        |-0.6816   |13.79     |0                              
2018-08-29|SR907P5400|476.00    |0.00      |0.00      |0.00      |0.00      |515.00    |39.00     |39.00     |0         |20        |0         |0.00        |-0.7358   |13.79     |0                              
2018-08-29|SR907P5500|552.50    |0.00      |0.00      |0.00      |0.00      |594.50    |42.00     |42.00     |0         |14        |0         |0.00        |-0.7846   |13.83     |0                              
2018-08-29|SR907P5600|635.00    |0.00      |0.00      |0.00      |0.00      |678.50    |43.50     |43.50     |0         |8         |0         |0.00        |-0.8280   |13.89     |0                              
2018-08-29|SR907P5700|721.00    |0.00      |0.00      |0.00      |0.00      |766.50    |45.50     |45.50     |0         |0         |0         |0.00        |-0.8640   |13.98     |0                              
2018-08-29|SR907P5800|810.00    |0.00      |0.00      |0.00      |0.00      |857.50    |47.50     |47.50     |0         |4         |0         |0.00        |-0.8948   |14.09     |0                              
2018-08-29|SR907P5900|902.00    |0.00      |0.00      |0.00      |0.00      |950.50    |48.50     |48.50     |0         |0         |0         |0.00        |-0.9223   |14.24     |0                              
2018-08-29|SR907P6000|996.50    |0.00      |0.00      |0.00      |0.00      |1,046.00  |49.50     |49.50     |0         |0         |0         |0.00        |-0.9439   |14.40     |0                              
2018-08-29|SR907P6100|1,092.50  |0.00      |0.00      |0.00      |0.00      |1,142.50  |50.00     |50.00     |0         |2         |0         |0.00        |-0.9633   |14.59     |0                              
2018-08-29|SR907P6200|1,190.50  |0.00      |0.00      |0.00      |0.00      |1,241.00  |50.50     |50.50     |0         |4         |0         |0.00        |-0.9795   |14.80     |0                              
2018-08-29|SR909C4400|693.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-44.00    |-44.00    |0         |48        |0         |0.00        |0.8364    |14.18     |0                              
2018-08-29|SR909C4500|610.00    |570.50    |570.50    |570.50    |570.50    |568.50    |-39.50    |-41.50    |4         |28        |4         |2.28        |0.7943    |13.97     |0                              
2018-08-29|SR909C4600|532.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-39.50    |-39.50    |0         |62        |0         |0.00        |0.7457    |13.79     |0                              
2018-08-29|SR909C4700|459.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-35.50    |-35.50    |0         |152       |0         |0.00        |0.6923    |13.64     |0                              
2018-08-29|SR909C4800|391.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-31.00    |-31.00    |0         |266       |0         |0.00        |0.6352    |13.51     |0                              
2018-08-29|SR909C4900|330.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-28.50    |-28.50    |0         |228       |0         |0.00        |0.5756    |13.41     |0                              
2018-08-29|SR909C5000|276.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-25.50    |-25.50    |0         |292       |0         |0.00        |0.5143    |13.32     |0                              
2018-08-29|SR909C5100|227.50    |204.50    |206.50    |204.50    |205.50    |206.50    |-22.00    |-21.00    |40        |286       |24        |8.24        |0.4534    |13.26     |0                              
2018-08-29|SR909C5200|185.00    |174.50    |174.50    |163.50    |163.50    |168.50    |-21.50    |-16.50    |22        |198       |22        |3.62        |0.3946    |13.22     |0                              
2018-08-29|SR909C5300|149.50    |144.00    |144.00    |133.50    |133.50    |135.50    |-16.00    |-14.00    |32        |438       |12        |4.33        |0.3388    |13.20     |0                              
2018-08-29|SR909C5400|120.00    |110.50    |110.50    |102.00    |102.00    |108.00    |-18.00    |-12.00    |10        |154       |6         |1.06        |0.2866    |13.19     |0                              
2018-08-29|SR909C5500|95.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-9.00     |-9.00     |0         |118       |0         |0.00        |0.2411    |13.21     |0                              
2018-08-29|SR909C5600|75.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-6.50     |-6.50     |0         |114       |0         |0.00        |0.2004    |13.23     |0                              
2018-08-29|SR909P4400|55.50     |55.50     |55.50     |55.50     |55.50     |58.00     |0.00      |2.50      |2         |752       |0         |0.11        |-0.1516   |14.18     |0                              
2018-08-29|SR909P4500|71.50     |76.50     |76.50     |75.50     |75.50     |76.00     |4.00      |4.50      |10        |150       |10        |0.76        |-0.1896   |13.97     |0                              
2018-08-29|SR909P4600|92.00     |0.00      |0.00      |0.00      |0.00      |99.00     |7.00      |7.00      |0         |158       |0         |0.00        |-0.2346   |13.79     |0                              
2018-08-29|SR909P4700|117.00    |122.00    |129.00    |122.00    |129.00    |127.00    |12.00     |10.00     |10        |212       |6         |1.27        |-0.2852   |13.64     |0                              
2018-08-29|SR909P4800|146.50    |157.50    |165.50    |157.50    |161.50    |161.00    |15.00     |14.50     |28        |366       |16        |4.59        |-0.3402   |13.51     |0                              
2018-08-29|SR909P4900|183.00    |203.00    |203.00    |203.00    |203.00    |200.50    |20.00     |17.50     |2         |538       |-2        |0.41        |-0.3988   |13.41     |0                              
2018-08-29|SR909P5000|226.00    |243.50    |243.50    |239.50    |242.50    |246.50    |16.50     |20.50     |24        |226       |20        |5.83        |-0.4597   |13.32     |0                              
2018-08-29|SR909P5100|275.50    |0.00      |0.00      |0.00      |0.00      |300.00    |24.50     |24.50     |0         |174       |0         |0.00        |-0.5208   |13.26     |0                              
2018-08-29|SR909P5200|330.50    |0.00      |0.00      |0.00      |0.00      |359.50    |29.00     |29.00     |0         |174       |0         |0.00        |-0.5807   |13.22     |0                              
2018-08-29|SR909P5300|392.00    |0.00      |0.00      |0.00      |0.00      |424.00    |32.00     |32.00     |0         |200       |0         |0.00        |-0.6385   |13.20     |0                              
2018-08-29|SR909P5400|460.50    |501.50    |503.50    |501.50    |503.50    |494.00    |43.00     |33.50     |6         |138       |6         |3.01        |-0.6934   |13.19     |0                              
2018-08-29|SR909P5500|533.50    |0.00      |0.00      |0.00      |0.00      |570.50    |37.00     |37.00     |0         |42        |0         |0.00        |-0.7421   |13.21     |0                              
2018-08-29|SR909P5600|611.50    |0.00      |0.00      |0.00      |0.00      |651.00    |39.50     |39.50     |0         |32        |0         |0.00        |-0.7868   |13.23     |0                              
2018-08-30|SR811C4300|454.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-3.50     |-3.50     |0         |120       |0         |0.00        |0.9105    |30.08     |0                              
2018-08-30|SR811C4400|357.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-5.00     |-5.00     |0         |42        |0         |0.00        |0.8890    |25.27     |0                              
2018-08-30|SR811C4500|264.00    |264.50    |264.50    |264.50    |264.50    |258.00    |0.50      |-6.00     |20        |124       |20        |5.29        |0.8394    |21.60     |0                              
2018-08-30|SR811C4600|179.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-7.50     |-7.50     |0         |104       |0         |0.00        |0.7420    |19.01     |0                              
2018-08-30|SR811C4700|108.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-8.50     |-8.50     |0         |100       |0         |0.00        |0.5802    |17.43     |0                              
2018-08-30|SR811C4800|58.50     |54.00     |54.50     |38.00     |38.00     |51.00     |-20.50    |-7.50     |90        |392       |28        |4.51        |0.3814    |16.79     |0                              
2018-08-30|SR811C4900|29.50     |25.00     |25.00     |19.00     |19.00     |23.50     |-10.50    |-6.00     |42        |284       |2         |1.01        |0.2141    |17.05     |0                              
2018-08-30|SR811C5000|14.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-2.50     |-2.50     |0         |238       |0         |0.00        |0.1155    |18.14     |0                              
2018-08-30|SR811C5100|7.50      |5.50      |5.50      |3.00      |3.00      |7.00      |-4.50     |-0.50     |10        |174       |6         |0.04        |0.0693    |20.01     |0                              
2018-08-30|SR811C5200|4.50      |0.00      |0.00      |0.00      |0.00      |5.50      |1.00      |1.00      |0         |454       |0         |0.00        |0.0489    |22.63     |0                              
2018-08-30|SR811C5300|3.00      |1.00      |1.00      |1.00      |1.00      |5.00      |-2.00     |2.00      |4         |486       |4         |0.00        |0.0410    |25.94     |0                              
2018-08-30|SR811C5400|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |224       |0         |0.00        |0.0210    |25.94     |0                              
2018-08-30|SR811C5500|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |102       |0         |0.00        |0.0100    |25.94     |0                              
2018-08-30|SR811C5600|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |248       |0         |0.00        |0.0044    |25.94     |0                              
2018-08-30|SR811C5700|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |84        |0         |0.00        |0.0019    |25.94     |0                              
2018-08-30|SR811C5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |394       |0         |0.00        |0.0007    |25.94     |0                              
2018-08-30|SR811C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |246       |0         |0.00        |0.0003    |25.94     |0                              
2018-08-30|SR811C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |184       |0         |0.00        |0.0001    |25.94     |0                              
2018-08-30|SR811C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |174       |0         |0.00        |0.0000    |25.94     |0                              
2018-08-30|SR811C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |156       |0         |0.00        |0.0000    |25.94     |0                              
2018-08-30|SR811C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |252       |0         |0.00        |0.0000    |25.94     |0                              
2018-08-30|SR811C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |358       |0         |0.00        |0.0000    |25.94     |0                              
2018-08-30|SR811C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |286       |0         |0.00        |0.0000    |25.94     |0                              
2018-08-30|SR811C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |208       |0         |0.00        |0.0000    |25.94     |0                              
2018-08-30|SR811C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |180       |0         |0.00        |0.0000    |25.94     |0                              
2018-08-30|SR811C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |466       |0         |0.00        |0.0000    |25.94     |0                              
2018-08-30|SR811C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |430       |0         |0.00        |0.0000    |25.94     |0                              
2018-08-30|SR811C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |322       |0         |0.00        |0.0000    |25.94     |0                              
2018-08-30|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |300       |0         |0.00        |0.0000    |25.94     |0                              
2018-08-30|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |270       |0         |0.00        |0.0000    |25.94     |0                              
2018-08-30|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |564       |0         |0.00        |0.0000    |25.94     |0                              
2018-08-30|SR811P4300|4.00      |0.00      |0.00      |0.00      |0.00      |15.00     |11.00     |11.00     |0         |32        |0         |0.00        |-0.0886   |30.08     |0                              
2018-08-30|SR811P4400|7.00      |0.00      |0.00      |0.00      |0.00      |16.00     |9.00      |9.00      |0         |126       |0         |0.00        |-0.1099   |25.27     |0                              
2018-08-30|SR811P4500|13.50     |0.00      |0.00      |0.00      |0.00      |21.50     |8.00      |8.00      |0         |194       |0         |0.00        |-0.1591   |21.60     |0                              
2018-08-30|SR811P4600|28.50     |39.50     |39.50     |39.50     |39.50     |35.00     |11.00     |6.50      |20        |176       |-20       |0.79        |-0.2562   |19.01     |0                              
2018-08-30|SR811P4700|57.50     |58.00     |81.00     |58.00     |78.50     |63.00     |21.00     |5.50      |374       |470       |142       |25.34       |-0.4178   |17.43     |0                              
2018-08-30|SR811P4800|107.50    |0.00      |0.00      |0.00      |0.00      |114.00    |6.50      |6.50      |0         |488       |0         |0.00        |-0.6167   |16.79     |0                              
2018-08-30|SR811P4900|178.00    |0.00      |0.00      |0.00      |0.00      |186.50    |8.50      |8.50      |0         |212       |0         |0.00        |-0.7843   |17.05     |0                              
2018-08-30|SR811P5000|263.00    |0.00      |0.00      |0.00      |0.00      |274.00    |11.00     |11.00     |0         |422       |0         |0.00        |-0.8835   |18.14     |0                              
2018-08-30|SR811P5100|356.00    |0.00      |0.00      |0.00      |0.00      |369.50    |13.50     |13.50     |0         |160       |0         |0.00        |-0.9302   |20.01     |0                              
2018-08-30|SR811P5200|452.50    |0.00      |0.00      |0.00      |0.00      |467.50    |15.00     |15.00     |0         |166       |0         |0.00        |-0.9510   |22.63     |0                              
2018-08-30|SR811P5300|551.00    |0.00      |0.00      |0.00      |0.00      |567.00    |16.00     |16.00     |0         |162       |0         |0.00        |-0.9592   |25.94     |0                              
2018-08-30|SR811P5400|650.50    |0.00      |0.00      |0.00      |0.00      |664.50    |14.00     |14.00     |0         |154       |0         |0.00        |-0.9801   |25.94     |0                              
2018-08-30|SR811P5500|750.00    |0.00      |0.00      |0.00      |0.00      |763.50    |13.50     |13.50     |0         |298       |0         |0.00        |-0.9920   |25.94     |0                              
2018-08-30|SR811P5600|850.00    |0.00      |0.00      |0.00      |0.00      |863.00    |13.00     |13.00     |0         |330       |0         |0.00        |-0.9988   |25.94     |0                              
2018-08-30|SR811P5700|949.50    |0.00      |0.00      |0.00      |0.00      |963.00    |13.50     |13.50     |0         |178       |0         |0.00        |-1.0000   |25.94     |0                              
2018-08-30|SR811P5800|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,063.00  |14.00     |14.00     |0         |84        |0         |0.00        |-1.0000   |25.94     |0                              
2018-08-30|SR811P5900|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |14.00     |14.00     |0         |52        |0         |0.00        |-1.0000   |25.94     |0                              
2018-08-30|SR811P6000|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,263.00  |14.00     |14.00     |0         |126       |0         |0.00        |-1.0000   |25.94     |0                              
2018-08-30|SR811P6100|1,349.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |14.00     |14.00     |0         |174       |0         |0.00        |-1.0000   |25.94     |0                              
2018-08-30|SR811P6200|1,449.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |14.00     |14.00     |0         |234       |0         |0.00        |-1.0000   |25.94     |0                              
2018-08-30|SR811P6300|1,549.00  |0.00      |0.00      |0.00      |0.00      |1,563.00  |14.00     |14.00     |0         |234       |0         |0.00        |-1.0000   |25.94     |0                              
2018-08-30|SR811P6400|1,649.00  |0.00      |0.00      |0.00      |0.00      |1,663.00  |14.00     |14.00     |0         |100       |0         |0.00        |-1.0000   |25.94     |0                              
2018-08-30|SR811P6500|1,749.00  |0.00      |0.00      |0.00      |0.00      |1,763.00  |14.00     |14.00     |0         |148       |0         |0.00        |-1.0000   |25.94     |0                              
2018-08-30|SR811P6600|1,849.00  |0.00      |0.00      |0.00      |0.00      |1,863.00  |14.00     |14.00     |0         |74        |0         |0.00        |-1.0000   |25.94     |0                              
2018-08-30|SR811P6700|1,949.00  |0.00      |0.00      |0.00      |0.00      |1,963.00  |14.00     |14.00     |0         |130       |0         |0.00        |-1.0000   |25.94     |0                              
2018-08-30|SR811P6800|2,049.00  |0.00      |0.00      |0.00      |0.00      |2,063.00  |14.00     |14.00     |0         |134       |0         |0.00        |-1.0000   |25.94     |0                              
2018-08-30|SR811P6900|2,149.00  |0.00      |0.00      |0.00      |0.00      |2,163.00  |14.00     |14.00     |0         |90        |0         |0.00        |-1.0000   |25.94     |0                              
2018-08-30|SR811P7000|2,249.00  |0.00      |0.00      |0.00      |0.00      |2,263.00  |14.00     |14.00     |0         |80        |0         |0.00        |-1.0000   |25.94     |0                              
2018-08-30|SR811P7100|2,349.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |14.00     |14.00     |0         |60        |0         |0.00        |-1.0000   |25.94     |0                              
2018-08-30|SR811P7200|2,449.00  |0.00      |0.00      |0.00      |0.00      |2,463.00  |14.00     |14.00     |0         |66        |0         |0.00        |-1.0000   |25.94     |0                              
2018-08-30|SR811P7300|2,549.00  |0.00      |0.00      |0.00      |0.00      |2,563.00  |14.00     |14.00     |0         |100       |0         |0.00        |-1.0000   |25.94     |0                              
2018-08-30|SR901C4400|631.50    |831.50    |832.50    |431.50    |595.00    |606.50    |-36.50    |-25.00    |92        |130       |8         |57.75       |0.9210    |18.83     |0                              
2018-08-30|SR901C4500|541.50    |502.00    |510.00    |502.00    |510.00    |516.00    |-31.50    |-25.50    |10        |118       |0         |5.07        |0.8828    |18.35     |0                              
2018-08-30|SR901C4600|455.50    |419.00    |425.50    |419.00    |425.50    |430.00    |-30.00    |-25.50    |10        |356       |-2        |4.21        |0.8318    |17.95     |0                              
2018-08-30|SR901C4700|375.50    |360.50    |365.00    |331.50    |347.00    |350.50    |-28.50    |-25.00    |114       |918       |36        |39.22       |0.7669    |17.62     |0                              
2018-08-30|SR901C4800|302.50    |289.50    |289.50    |265.50    |276.50    |278.50    |-26.00    |-24.00    |178       |1,036     |8         |48.92       |0.6890    |17.36     |0                              
2018-08-30|SR901C4900|237.50    |223.00    |224.50    |200.00    |222.00    |215.00    |-15.50    |-22.50    |298       |1,490     |22        |63.67       |0.6005    |17.16     |0                              
2018-08-30|SR901C5000|181.50    |163.00    |174.50    |150.00    |167.50    |161.50    |-14.00    |-20.00    |1,246     |2,706     |92        |203.97      |0.5061    |17.03     |0                              
2018-08-30|SR901C5100|134.50    |125.00    |126.00    |107.50    |124.00    |118.50    |-10.50    |-16.00    |1,100     |2,742     |-112      |131.08      |0.4122    |16.95     |0                              
2018-08-30|SR901C5200|97.50     |87.00     |91.50     |77.00     |90.50     |84.50     |-7.00     |-13.00    |3,046     |7,606     |1,182     |257.46      |0.3247    |16.92     |0                              
2018-08-30|SR901C5300|69.00     |61.00     |63.00     |51.50     |62.00     |59.00     |-7.00     |-10.00    |3,904     |7,544     |1,440     |226.78      |0.2476    |16.95     |0                              
2018-08-30|SR901C5400|47.50     |40.50     |43.00     |33.50     |42.00     |40.50     |-5.50     |-7.00     |3,946     |7,012     |828       |154.17      |0.1834    |17.02     |0                              
2018-08-30|SR901C5500|32.00     |26.50     |28.00     |21.50     |28.00     |27.00     |-4.00     |-5.00     |2,218     |5,662     |-82       |56.90       |0.1325    |17.14     |0                              
2018-08-30|SR901C5600|21.50     |17.50     |19.00     |14.50     |19.00     |18.00     |-2.50     |-3.50     |924       |6,612     |318       |15.80       |0.0941    |17.30     |0                              
2018-08-30|SR901C5700|14.00     |11.00     |12.00     |8.00      |12.00     |12.00     |-2.00     |-2.00     |2,060     |12,024    |-146      |20.00       |0.0661    |17.50     |0                              
2018-08-30|SR901C5800|9.00      |8.00      |8.00      |5.50      |7.00      |8.00      |-2.00     |-1.00     |514       |7,720     |-140      |3.54        |0.0461    |17.74     |0                              
2018-08-30|SR901C5900|6.00      |4.50      |6.00      |4.50      |5.00      |5.50      |-1.00     |-0.50     |64        |12,144    |10        |0.32        |0.0321    |18.02     |0                              
2018-08-30|SR901C6000|3.50      |4.50      |5.00      |3.50      |3.50      |3.50      |0.00      |0.00      |1,210     |9,954     |1,102     |5.53        |0.0222    |18.33     |0                              
2018-08-30|SR901C6100|2.50      |3.00      |3.50      |3.00      |3.50      |2.50      |1.00      |0.00      |8         |3,418     |-4        |0.03        |0.0155    |18.68     |0                              
2018-08-30|SR901C6200|1.50      |2.00      |3.00      |2.00      |2.00      |2.00      |0.50      |0.50      |130       |1,246     |48        |0.27        |0.0113    |19.05     |0                              
2018-08-30|SR901C6300|1.00      |2.00      |2.00      |2.00      |2.00      |1.50      |1.00      |0.50      |2         |836       |2         |0.00        |0.0081    |19.46     |0                              
2018-08-30|SR901C6400|0.50      |1.50      |2.50      |1.50      |2.50      |1.00      |2.00      |0.50      |26        |666       |18        |0.04        |0.0060    |19.89     |0                              
2018-08-30|SR901C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |532       |0         |0.00        |0.0038    |19.89     |0                              
2018-08-30|SR901C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |624       |0         |0.00        |0.0023    |19.89     |0                              
2018-08-30|SR901C6700|0.50      |1.50      |2.00      |1.50      |2.00      |0.50      |1.50      |0.00      |104       |1,568     |78        |0.21        |0.0014    |19.89     |0                              
2018-08-30|SR901P4400|20.00     |16.50     |19.00     |13.50     |17.00     |17.00     |-3.00     |-3.00     |1,178     |5,680     |80        |19.04       |-0.0775   |18.83     |0                              
2018-08-30|SR901P4500|29.50     |26.00     |28.50     |22.00     |26.00     |26.00     |-3.50     |-3.50     |880       |4,736     |-54       |22.08       |-0.1139   |18.35     |0                              
2018-08-30|SR901P4600|43.50     |38.50     |44.50     |34.50     |43.50     |40.00     |0.00      |-3.50     |1,334     |8,940     |-168      |50.51       |-0.1634   |17.95     |0                              
2018-08-30|SR901P4700|63.00     |59.00     |67.50     |54.00     |61.00     |59.50     |-2.00     |-3.50     |1,036     |9,818     |-32       |61.69       |-0.2270   |17.62     |0                              
2018-08-30|SR901P4800|89.00     |88.00     |97.00     |80.00     |90.50     |87.00     |1.50      |-2.00     |1,414     |13,198    |-124      |127.55      |-0.3041   |17.36     |0                              
2018-08-30|SR901P4900|123.50    |125.00    |138.00    |114.50    |127.00    |122.50    |3.50      |-1.00     |3,022     |13,774    |-564      |370.02      |-0.3921   |17.16     |0                              
2018-08-30|SR901P5000|166.50    |171.50    |181.50    |159.50    |172.00    |168.50    |5.50      |2.00      |1,402     |7,452     |-724      |233.89      |-0.4864   |17.03     |0                              
2018-08-30|SR901P5100|219.00    |224.00    |244.00    |215.00    |226.50    |224.50    |7.50      |5.50      |442       |2,868     |-38       |101.53      |-0.5804   |16.95     |0                              
2018-08-30|SR901P5200|281.00    |285.00    |305.00    |279.00    |295.00    |290.00    |14.00     |9.00      |270       |1,062     |-32       |78.80       |-0.6685   |16.92     |0                              
2018-08-30|SR901P5300|352.00    |363.50    |385.50    |351.00    |371.00    |364.00    |19.00     |12.00     |318       |1,644     |-6        |116.19      |-0.7465   |16.95     |0                              
2018-08-30|SR901P5400|430.00    |437.50    |467.50    |437.50    |453.00    |444.50    |23.00     |14.50     |84        |1,316     |-12       |38.14       |-0.8120   |17.02     |0                              
2018-08-30|SR901P5500|514.00    |532.00    |546.00    |532.00    |541.00    |531.00    |27.00     |17.00     |22        |556       |4         |11.90       |-0.8644   |17.14     |0                              
2018-08-30|SR901P5600|603.00    |631.50    |631.50    |630.50    |630.50    |621.50    |27.50     |18.50     |12        |526       |-4        |7.57        |-0.9047   |17.30     |0                              
2018-08-30|SR901P5700|695.50    |726.50    |727.00    |726.50    |726.50    |715.50    |31.00     |20.00     |12        |266       |8         |8.72        |-0.9348   |17.50     |0                              
2018-08-30|SR901P5800|790.50    |823.50    |823.50    |820.00    |823.00    |811.50    |32.50     |21.00     |32        |330       |0         |26.28       |-0.9570   |17.74     |0                              
2018-08-30|SR901P5900|887.50    |920.50    |920.50    |920.50    |920.50    |909.00    |33.00     |21.50     |12        |272       |-6        |11.00       |-0.9735   |18.02     |0                              
2018-08-30|SR901P6000|986.00    |1,023.50  |1,023.50  |1,023.50  |1,023.50  |1,007.50  |37.50     |21.50     |4         |142       |4         |4.09        |-0.9860   |18.33     |0                              
2018-08-30|SR901P6100|1,085.00  |1,119.50  |1,119.50  |1,119.50  |1,119.50  |1,107.00  |34.50     |22.00     |4         |124       |4         |4.48        |-0.9955   |18.68     |0                              
2018-08-30|SR901P6200|1,185.00  |1,222.00  |1,222.00  |1,222.00  |1,222.00  |1,207.00  |37.00     |22.00     |4         |52        |0         |4.89        |-0.9998   |19.05     |0                              
2018-08-30|SR901P6300|1,285.00  |1,322.50  |1,322.50  |1,322.50  |1,322.50  |1,307.00  |37.50     |22.00     |4         |84        |4         |5.29        |-1.0000   |19.46     |0                              
2018-08-30|SR901P6400|1,385.00  |1,422.00  |1,422.00  |1,415.50  |1,415.50  |1,407.00  |30.50     |22.00     |8         |54        |0         |11.35       |-1.0000   |19.89     |0                              
2018-08-30|SR901P6500|1,485.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |22.00     |22.00     |0         |22        |0         |0.00        |-1.0000   |19.89     |0                              
2018-08-30|SR901P6600|1,585.00  |0.00      |0.00      |0.00      |0.00      |1,607.00  |22.00     |22.00     |0         |24        |0         |0.00        |-1.0000   |19.89     |0                              
2018-08-30|SR901P6700|1,685.00  |0.00      |0.00      |0.00      |0.00      |1,707.00  |22.00     |22.00     |0         |44        |0         |0.00        |-1.0000   |19.89     |0                              
2018-08-30|SR903C4400|604.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.8612    |17.70     |0                              
2018-08-30|SR903C4500|519.50    |0.00      |0.00      |0.00      |0.00      |499.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8174    |17.20     |0                              
2018-08-30|SR903C4600|439.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7641    |16.77     |0                              
2018-08-30|SR903C4700|365.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7013    |16.42     |0                              
2018-08-30|SR903C4800|298.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-18.00    |-18.00    |0         |32        |0         |0.00        |0.6302    |16.13     |0                              
2018-08-30|SR903C4900|238.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-16.00    |-16.00    |0         |24        |0         |0.00        |0.5533    |15.92     |0                              
2018-08-30|SR903C5000|187.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-14.50    |-14.50    |0         |112       |0         |0.00        |0.4740    |15.76     |0                              
2018-08-30|SR903C5100|144.00    |94.50     |94.50     |94.50     |94.50     |132.00    |-49.50    |-12.00    |2         |94        |2         |0.19        |0.3962    |15.66     |0                              
2018-08-30|SR903C5200|109.00    |69.50     |69.50     |61.50     |61.50     |99.00     |-47.50    |-10.00    |24        |182       |22        |1.50        |0.3234    |15.61     |0                              
2018-08-30|SR903C5300|81.00     |49.00     |49.00     |47.00     |47.00     |73.50     |-34.00    |-7.50     |4         |80        |2         |0.19        |0.2583    |15.61     |0                              
2018-08-30|SR903C5400|59.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-5.00     |-5.00     |0         |160       |0         |0.00        |0.2024    |15.67     |0                              
2018-08-30|SR903C5500|42.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-3.50     |-3.50     |0         |194       |0         |0.00        |0.1561    |15.77     |0                              
2018-08-30|SR903C5600|31.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-3.00     |-3.00     |0         |46        |0         |0.00        |0.1187    |15.91     |0                              
2018-08-30|SR903C5700|22.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-2.00     |-2.00     |0         |106       |0         |0.00        |0.0902    |16.09     |0                              
2018-08-30|SR903C5800|16.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.00     |-1.00     |0         |100       |0         |0.00        |0.0689    |16.31     |0                              
2018-08-30|SR903C5900|11.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-0.50     |-0.50     |0         |82        |0         |0.00        |0.0523    |16.57     |0                              
2018-08-30|SR903C6000|8.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.50     |-0.50     |0         |48        |0         |0.00        |0.0395    |16.86     |0                              
2018-08-30|SR903C6100|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |80        |0         |0.00        |0.0311    |17.19     |0                              
2018-08-30|SR903C6200|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |120       |0         |0.00        |0.0239    |17.55     |0                              
2018-08-30|SR903C6300|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |120       |0         |0.00        |0.0193    |17.93     |0                              
2018-08-30|SR903C6400|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |40        |0         |0.00        |0.0152    |18.35     |0                              
2018-08-30|SR903C6500|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |160       |0         |0.00        |0.0110    |18.35     |0                              
2018-08-30|SR903C6600|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |190       |0         |0.00        |0.0077    |18.35     |0                              
2018-08-30|SR903P4400|42.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.1330   |17.70     |0                              
2018-08-30|SR903P4500|56.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-2.50     |-2.50     |0         |86        |0         |0.00        |-0.1748   |17.20     |0                              
2018-08-30|SR903P4600|75.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-2.00     |-2.00     |0         |106       |0         |0.00        |-0.2264   |16.77     |0                              
2018-08-30|SR903P4700|100.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-1.50     |-1.50     |0         |228       |0         |0.00        |-0.2878   |16.42     |0                              
2018-08-30|SR903P4800|132.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-0.50     |-0.50     |0         |250       |0         |0.00        |-0.3580   |16.13     |0                              
2018-08-30|SR903P4900|171.50    |0.00      |0.00      |0.00      |0.00      |173.00    |1.50      |1.50      |0         |144       |0         |0.00        |-0.4345   |15.92     |0                              
2018-08-30|SR903P5000|219.00    |0.00      |0.00      |0.00      |0.00      |222.50    |3.50      |3.50      |0         |302       |0         |0.00        |-0.5138   |15.76     |0                              
2018-08-30|SR903P5100|274.50    |0.00      |0.00      |0.00      |0.00      |280.50    |6.00      |6.00      |0         |106       |0         |0.00        |-0.5921   |15.66     |0                              
2018-08-30|SR903P5200|338.00    |0.00      |0.00      |0.00      |0.00      |346.50    |8.50      |8.50      |0         |124       |0         |0.00        |-0.6658   |15.61     |0                              
2018-08-30|SR903P5300|409.00    |0.00      |0.00      |0.00      |0.00      |419.50    |10.50     |10.50     |0         |70        |0         |0.00        |-0.7323   |15.61     |0                              
2018-08-30|SR903P5400|486.50    |0.00      |0.00      |0.00      |0.00      |499.00    |12.50     |12.50     |0         |184       |0         |0.00        |-0.7901   |15.67     |0                              
2018-08-30|SR903P5500|569.00    |0.00      |0.00      |0.00      |0.00      |583.50    |14.50     |14.50     |0         |66        |0         |0.00        |-0.8386   |15.77     |0                              
2018-08-30|SR903P5600|657.00    |0.00      |0.00      |0.00      |0.00      |672.00    |15.00     |15.00     |0         |80        |0         |0.00        |-0.8786   |15.91     |0                              
2018-08-30|SR903P5700|748.00    |0.00      |0.00      |0.00      |0.00      |764.00    |16.00     |16.00     |0         |40        |0         |0.00        |-0.9100   |16.09     |0                              
2018-08-30|SR903P5800|841.50    |0.00      |0.00      |0.00      |0.00      |858.50    |17.00     |17.00     |0         |8         |0         |0.00        |-0.9344   |16.31     |0                              
2018-08-30|SR903P5900|937.00    |0.00      |0.00      |0.00      |0.00      |955.00    |18.00     |18.00     |0         |2         |0         |0.00        |-0.9544   |16.57     |0                              
2018-08-30|SR903P6000|1,034.50  |0.00      |0.00      |0.00      |0.00      |1,052.50  |18.00     |18.00     |0         |4         |0         |0.00        |-0.9707   |16.86     |0                              
2018-08-30|SR903P6100|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,151.00  |18.00     |18.00     |0         |4         |0         |0.00        |-0.9825   |17.19     |0                              
2018-08-30|SR903P6200|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |18.00     |18.00     |0         |20        |0         |0.00        |-0.9933   |17.55     |0                              
2018-08-30|SR903P6300|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |18.00     |18.00     |0         |58        |0         |0.00        |-0.9986   |17.93     |0                              
2018-08-30|SR903P6400|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |18.00     |18.00     |0         |4         |0         |0.00        |-1.0000   |18.35     |0                              
2018-08-30|SR903P6500|1,532.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |18.00     |18.00     |0         |0         |0         |0.00        |-1.0000   |18.35     |0                              
2018-08-30|SR903P6600|1,632.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |18.00     |18.00     |0         |6         |0         |0.00        |-1.0000   |18.35     |0                              
2018-08-30|SR905C4300|664.50    |651.00    |651.00    |651.00    |651.00    |651.00    |-13.50    |-13.50    |2         |30        |2         |1.30        |0.8594    |17.20     |0                              
2018-08-30|SR905C4400|578.50    |0.00      |0.00      |0.00      |0.00      |565.50    |-13.00    |-13.00    |0         |46        |0         |0.00        |0.8218    |16.59     |0                              
2018-08-30|SR905C4500|496.50    |480.50    |480.50    |480.50    |480.50    |483.50    |-16.00    |-13.00    |4         |92        |0         |1.92        |0.7770    |16.06     |0                              
2018-08-30|SR905C4600|419.00    |415.00    |417.50    |394.00    |407.00    |407.00    |-12.00    |-12.00    |50        |336       |-20       |20.39       |0.7241    |15.61     |0                              
2018-08-30|SR905C4700|348.00    |347.00    |348.50    |332.50    |335.00    |337.00    |-13.00    |-11.00    |72        |378       |-56       |24.29       |0.6633    |15.24     |0                              
2018-08-30|SR905C4800|284.50    |278.50    |278.50    |266.50    |273.50    |274.00    |-11.00    |-10.50    |16        |634       |2         |4.35        |0.5955    |14.93     |0                              
2018-08-30|SR905C4900|229.00    |223.00    |225.00    |211.50    |217.50    |219.00    |-11.50    |-10.00    |78        |524       |20        |16.94       |0.5235    |14.69     |0                              
2018-08-30|SR905C5000|180.50    |175.50    |175.50    |164.00    |171.00    |172.50    |-9.50     |-8.00     |24        |484       |10        |4.05        |0.4503    |14.51     |0                              
2018-08-30|SR905C5100|140.50    |137.50    |138.00    |124.50    |131.00    |133.50    |-9.50     |-7.00     |250       |840       |40        |33.54       |0.3792    |14.39     |0                              
2018-08-30|SR905C5200|107.50    |103.00    |103.50    |96.00     |99.50     |102.00    |-8.00     |-5.50     |220       |662       |-48       |22.27       |0.3128    |14.32     |0                              
2018-08-30|SR905C5300|81.00     |76.50     |76.50     |69.00     |69.00     |77.00     |-12.00    |-4.00     |110       |4,050     |-34       |8.29        |0.2534    |14.30     |0                              
2018-08-30|SR905C5400|60.50     |57.00     |57.00     |51.00     |53.50     |57.50     |-7.00     |-3.00     |114       |2,568     |8         |6.30        |0.2020    |14.34     |0                              
2018-08-30|SR905C5500|44.50     |42.50     |42.50     |40.00     |40.00     |42.50     |-4.50     |-2.00     |24        |2,478     |0         |1.00        |0.1588    |14.42     |0                              
2018-08-30|SR905C5600|33.50     |32.00     |32.00     |28.50     |28.50     |31.50     |-5.00     |-2.00     |34        |3,670     |24        |1.05        |0.1235    |14.54     |0                              
2018-08-30|SR905C5700|25.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-1.00     |-1.00     |0         |758       |0         |0.00        |0.0970    |14.70     |0                              
2018-08-30|SR905C5800|18.50     |17.00     |17.00     |17.00     |17.00     |18.00     |-1.50     |-0.50     |8         |1,248     |8         |0.14        |0.0757    |14.90     |0                              
2018-08-30|SR905C5900|14.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-0.50     |-0.50     |0         |838       |0         |0.00        |0.0585    |15.14     |0                              
2018-08-30|SR905C6000|11.00     |14.50     |14.50     |14.50     |14.50     |10.50     |3.50      |-0.50     |2         |1,638     |2         |0.03        |0.0469    |15.42     |0                              
2018-08-30|SR905C6100|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |632       |0         |0.00        |0.0371    |15.73     |0                              
2018-08-30|SR905C6200|6.50      |7.50      |7.50      |7.50      |7.50      |7.00      |1.00      |0.50      |4         |334       |0         |0.03        |0.0304    |16.07     |0                              
2018-08-30|SR905C6300|5.00      |5.50      |5.50      |5.50      |5.50      |5.50      |0.50      |0.50      |16        |294       |14        |0.09        |0.0244    |16.43     |0                              
2018-08-30|SR905C6400|4.50      |4.50      |8.00      |4.50      |8.00      |4.50      |3.50      |0.00      |14        |372       |10        |0.10        |0.0208    |16.83     |0                              
2018-08-30|SR905C6500|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |962       |0         |0.00        |0.0150    |16.83     |0                              
2018-08-30|SR905P4300|45.50     |41.00     |44.50     |41.00     |44.50     |45.50     |-1.00     |0.00      |10        |498       |0         |0.44        |-0.1333   |17.20     |0                              
2018-08-30|SR905P4400|58.50     |55.50     |57.00     |55.50     |56.50     |59.00     |-2.00     |0.50      |24        |1,304     |2         |1.36        |-0.1683   |16.59     |0                              
2018-08-30|SR905P4500|75.00     |74.00     |74.50     |74.00     |74.50     |76.00     |-0.50     |1.00      |26        |528       |-18       |1.93        |-0.2109   |16.06     |0                              
2018-08-30|SR905P4600|96.50     |100.00    |100.00    |97.00     |99.00     |98.00     |2.50      |1.50      |88        |970       |-42       |8.60        |-0.2620   |15.61     |0                              
2018-08-30|SR905P4700|124.00    |126.50    |126.50    |124.50    |124.50    |126.50    |0.50      |2.50      |154       |944       |-62       |19.25       |-0.3215   |15.24     |0                              
2018-08-30|SR905P4800|159.00    |169.50    |170.50    |166.50    |166.50    |162.00    |7.50      |3.00      |8         |1,752     |0         |1.35        |-0.3883   |14.93     |0                              
2018-08-30|SR905P4900|201.00    |206.50    |212.50    |203.50    |209.00    |205.50    |8.00      |4.50      |16        |860       |-2        |3.32        |-0.4599   |14.69     |0                              
2018-08-30|SR905P5000|251.50    |261.00    |261.00    |259.50    |259.50    |257.00    |8.00      |5.50      |100       |256       |0         |25.90       |-0.5332   |14.51     |0                              
2018-08-30|SR905P5100|309.50    |313.00    |326.00    |313.00    |319.00    |316.50    |9.50      |7.00      |92        |512       |2         |29.29       |-0.6052   |14.39     |0                              
2018-08-30|SR905P5200|375.00    |380.50    |389.50    |378.00    |386.00    |383.50    |11.00     |8.50      |86        |444       |-10       |33.20       |-0.6730   |14.32     |0                              
2018-08-30|SR905P5300|447.50    |466.50    |470.50    |460.50    |460.50    |457.00    |13.00     |9.50      |10        |436       |-6        |4.65        |-0.7344   |14.30     |0                              
2018-08-30|SR905P5400|525.50    |0.00      |0.00      |0.00      |0.00      |536.50    |11.00     |11.00     |0         |358       |0         |0.00        |-0.7884   |14.34     |0                              
2018-08-30|SR905P5500|609.00    |628.00    |630.50    |628.00    |630.50    |620.50    |21.50     |11.50     |8         |412       |2         |5.03        |-0.8348   |14.42     |0                              
2018-08-30|SR905P5600|697.00    |0.00      |0.00      |0.00      |0.00      |709.00    |12.00     |12.00     |0         |92        |0         |0.00        |-0.8737   |14.54     |0                              
2018-08-30|SR905P5700|788.00    |0.00      |0.00      |0.00      |0.00      |801.00    |13.00     |13.00     |0         |182       |0         |0.00        |-0.9041   |14.70     |0                              
2018-08-30|SR905P5800|881.50    |0.00      |0.00      |0.00      |0.00      |895.00    |13.50     |13.50     |0         |84        |0         |0.00        |-0.9295   |14.90     |0                              
2018-08-30|SR905P5900|977.00    |0.00      |0.00      |0.00      |0.00      |991.00    |14.00     |14.00     |0         |30        |0         |0.00        |-0.9512   |15.14     |0                              
2018-08-30|SR905P6000|1,074.50  |0.00      |0.00      |0.00      |0.00      |1,088.50  |14.00     |14.00     |0         |70        |0         |0.00        |-0.9671   |15.42     |0                              
2018-08-30|SR905P6100|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,187.00  |14.00     |14.00     |0         |34        |0         |0.00        |-0.9814   |15.73     |0                              
2018-08-30|SR905P6200|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |14.00     |14.00     |0         |10        |0         |0.00        |-0.9928   |16.07     |0                              
2018-08-30|SR905P6300|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |14.00     |14.00     |0         |6         |0         |0.00        |-0.9990   |16.43     |0                              
2018-08-30|SR905P6400|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |14.00     |14.00     |0         |32        |0         |0.00        |-1.0000   |16.83     |0                              
2018-08-30|SR905P6500|1,572.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |14.00     |14.00     |0         |28        |0         |0.00        |-1.0000   |16.83     |0                              
2018-08-30|SR907C4400|611.50    |0.00      |0.00      |0.00      |0.00      |610.00    |-1.50     |-1.50     |0         |2         |0         |0.00        |0.8268    |15.42     |0                              
2018-08-30|SR907C4500|530.50    |0.00      |0.00      |0.00      |0.00      |529.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7837    |15.08     |0                              
2018-08-30|SR907C4600|454.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-1.00     |-1.00     |0         |2         |0         |0.00        |0.7343    |14.78     |0                              
2018-08-30|SR907C4700|384.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-1.00     |-1.00     |0         |2         |0         |0.00        |0.6779    |14.53     |0                              
2018-08-30|SR907C4800|321.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-0.50     |-0.50     |0         |2         |0         |0.00        |0.6167    |14.32     |0                              
2018-08-30|SR907C4900|264.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-0.50     |-0.50     |0         |10        |0         |0.00        |0.5524    |14.14     |0                              
2018-08-30|SR907C5000|214.50    |0.00      |0.00      |0.00      |0.00      |214.50    |0.00      |0.00      |0         |40        |0         |0.00        |0.4865    |14.00     |0                              
2018-08-30|SR907C5100|172.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-0.50     |-0.50     |0         |84        |0         |0.00        |0.4211    |13.89     |0                              
2018-08-30|SR907C5200|135.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-0.50     |-0.50     |0         |70        |0         |0.00        |0.3580    |13.81     |0                              
2018-08-30|SR907C5300|107.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-0.50     |-0.50     |0         |106       |0         |0.00        |0.3003    |13.77     |0                              
2018-08-30|SR907C5400|83.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-1.00     |-1.00     |0         |86        |0         |0.00        |0.2482    |13.75     |0                              
2018-08-30|SR907C5500|64.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-1.00     |-1.00     |0         |172       |0         |0.00        |0.2022    |13.76     |0                              
2018-08-30|SR907C5600|49.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-1.50     |-1.50     |0         |116       |0         |0.00        |0.1622    |13.79     |0                              
2018-08-30|SR907C5700|38.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-1.50     |-1.50     |0         |50        |0         |0.00        |0.1296    |13.85     |0                              
2018-08-30|SR907C5800|29.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-1.50     |-1.50     |0         |60        |0         |0.00        |0.1032    |13.92     |0                              
2018-08-30|SR907C5900|22.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-1.50     |-1.50     |0         |22        |0         |0.00        |0.0810    |14.03     |0                              
2018-08-30|SR907C6000|18.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-2.00     |-2.00     |0         |150       |0         |0.00        |0.0638    |14.15     |0                              
2018-08-30|SR907C6100|14.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.50     |-1.50     |0         |62        |0         |0.00        |0.0506    |14.29     |0                              
2018-08-30|SR907C6200|11.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.50     |-1.50     |0         |282       |0         |0.00        |0.0393    |14.45     |0                              
2018-08-30|SR907P4400|61.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-1.00     |-1.00     |0         |4         |0         |0.00        |-0.1617   |15.42     |0                              
2018-08-30|SR907P4500|79.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-1.50     |-1.50     |0         |26        |0         |0.00        |-0.2019   |15.08     |0                              
2018-08-30|SR907P4600|101.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-1.00     |-1.00     |0         |46        |0         |0.00        |-0.2488   |14.78     |0                              
2018-08-30|SR907P4700|129.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-0.50     |-0.50     |0         |84        |0         |0.00        |-0.3031   |14.53     |0                              
2018-08-30|SR907P4800|164.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-0.50     |-0.50     |0         |32        |0         |0.00        |-0.3629   |14.32     |0                              
2018-08-30|SR907P4900|205.50    |0.00      |0.00      |0.00      |0.00      |205.50    |0.00      |0.00      |0         |90        |0         |0.00        |-0.4265   |14.14     |0                              
2018-08-30|SR907P5000|254.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-0.50     |-0.50     |0         |140       |0         |0.00        |-0.4923   |14.00     |0                              
2018-08-30|SR907P5100|309.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-0.50     |-0.50     |0         |116       |0         |0.00        |-0.5584   |13.89     |0                              
2018-08-30|SR907P5200|370.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-0.50     |-0.50     |0         |62        |0         |0.00        |-0.6229   |13.81     |0                              
2018-08-30|SR907P5300|440.00    |0.00      |0.00      |0.00      |0.00      |439.50    |-0.50     |-0.50     |0         |38        |0         |0.00        |-0.6825   |13.77     |0                              
2018-08-30|SR907P5400|515.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-1.00     |-1.00     |0         |20        |0         |0.00        |-0.7372   |13.75     |0                              
2018-08-30|SR907P5500|594.50    |0.00      |0.00      |0.00      |0.00      |593.50    |-1.00     |-1.00     |0         |14        |0         |0.00        |-0.7865   |13.76     |0                              
2018-08-30|SR907P5600|678.50    |0.00      |0.00      |0.00      |0.00      |677.00    |-1.50     |-1.50     |0         |8         |0         |0.00        |-0.8304   |13.79     |0                              
2018-08-30|SR907P5700|766.50    |0.00      |0.00      |0.00      |0.00      |765.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.8676   |13.85     |0                              
2018-08-30|SR907P5800|857.50    |0.00      |0.00      |0.00      |0.00      |856.00    |-1.50     |-1.50     |0         |4         |0         |0.00        |-0.8989   |13.92     |0                              
2018-08-30|SR907P5900|950.50    |0.00      |0.00      |0.00      |0.00      |949.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.9266   |14.03     |0                              
2018-08-30|SR907P6000|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,045.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.9499   |14.15     |0                              
2018-08-30|SR907P6100|1,142.50  |0.00      |0.00      |0.00      |0.00      |1,142.00  |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.9694   |14.29     |0                              
2018-08-30|SR907P6200|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,240.50  |-0.50     |-0.50     |0         |4         |0         |0.00        |-0.9875   |14.45     |0                              
2018-08-30|SR909C4400|649.00    |0.00      |0.00      |0.00      |0.00      |640.00    |-9.00     |-9.00     |0         |48        |0         |0.00        |0.8337    |14.13     |0                              
2018-08-30|SR909C4500|568.50    |0.00      |0.00      |0.00      |0.00      |560.50    |-8.00     |-8.00     |0         |28        |0         |0.00        |0.7896    |13.99     |0                              
2018-08-30|SR909C4600|493.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-7.00     |-7.00     |0         |62        |0         |0.00        |0.7404    |13.87     |0                              
2018-08-30|SR909C4700|423.50    |415.00    |421.00    |415.00    |421.00    |418.00    |-2.50     |-5.50     |44        |192       |40        |18.39       |0.6862    |13.75     |0                              
2018-08-30|SR909C4800|360.00    |351.50    |353.00    |351.50    |353.00    |355.50    |-7.00     |-4.50     |24        |286       |20        |8.44        |0.6289    |13.63     |0                              
2018-08-30|SR909C4900|302.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-3.50     |-3.50     |0         |228       |0         |0.00        |0.5693    |13.53     |0                              
2018-08-30|SR909C5000|250.50    |253.00    |253.00    |240.00    |241.00    |247.00    |-9.50     |-3.50     |52        |324       |32        |12.89       |0.5084    |13.43     |0                              
2018-08-30|SR909C5100|206.50    |203.50    |203.50    |194.50    |202.00    |203.00    |-4.50     |-3.50     |34        |270       |-16       |6.82        |0.4476    |13.34     |0                              
2018-08-30|SR909C5200|168.50    |168.50    |168.50    |160.00    |160.00    |164.50    |-8.50     |-4.00     |34        |232       |34        |5.62        |0.3887    |13.25     |0                              
2018-08-30|SR909C5300|135.50    |126.50    |129.50    |126.50    |129.50    |131.50    |-6.00     |-4.00     |38        |460       |22        |4.91        |0.3325    |13.17     |0                              
2018-08-30|SR909C5400|108.00    |103.00    |103.00    |103.00    |103.00    |103.50    |-5.00     |-4.50     |40        |154       |0         |4.13        |0.2796    |13.09     |0                              
2018-08-30|SR909C5500|86.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-6.00     |-6.00     |0         |118       |0         |0.00        |0.2321    |13.02     |0                              
2018-08-30|SR909C5600|68.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-6.00     |-6.00     |0         |114       |0         |0.00        |0.1902    |12.95     |0                              
2018-08-30|SR909P4400|58.00     |0.00      |0.00      |0.00      |0.00      |59.00     |1.00      |1.00      |0         |752       |0         |0.00        |-0.1541   |14.13     |0                              
2018-08-30|SR909P4500|76.00     |79.50     |79.50     |79.50     |79.50     |78.00     |3.50      |2.00      |4         |154       |4         |0.32        |-0.1939   |13.99     |0                              
2018-08-30|SR909P4600|99.00     |103.00    |103.00    |103.00    |103.00    |101.50    |4.00      |2.50      |4         |162       |4         |0.41        |-0.2396   |13.87     |0                              
2018-08-30|SR909P4700|127.00    |131.00    |131.00    |131.00    |131.00    |131.50    |4.00      |4.50      |4         |216       |4         |0.52        |-0.2911   |13.75     |0                              
2018-08-30|SR909P4800|161.00    |165.50    |165.50    |165.50    |165.50    |166.50    |4.50      |5.50      |4         |366       |0         |0.66        |-0.3465   |13.63     |0                              
2018-08-30|SR909P4900|200.50    |206.00    |206.00    |205.00    |205.00    |206.50    |4.50      |6.00      |6         |540       |2         |1.23        |-0.4050   |13.53     |0                              
2018-08-30|SR909P5000|246.50    |248.50    |261.50    |248.50    |254.50    |252.50    |8.00      |6.00      |216       |296       |70        |54.93       |-0.4657   |13.43     |0                              
2018-08-30|SR909P5100|300.00    |0.00      |0.00      |0.00      |0.00      |306.00    |6.00      |6.00      |0         |174       |0         |0.00        |-0.5268   |13.34     |0                              
2018-08-30|SR909P5200|359.50    |0.00      |0.00      |0.00      |0.00      |365.50    |6.00      |6.00      |0         |174       |0         |0.00        |-0.5868   |13.25     |0                              
2018-08-30|SR909P5300|424.00    |0.00      |0.00      |0.00      |0.00      |430.00    |6.00      |6.00      |0         |200       |0         |0.00        |-0.6450   |13.17     |0                              
2018-08-30|SR909P5400|494.00    |0.00      |0.00      |0.00      |0.00      |499.50    |5.50      |5.50      |0         |138       |0         |0.00        |-0.7009   |13.09     |0                              
2018-08-30|SR909P5500|570.50    |0.00      |0.00      |0.00      |0.00      |575.00    |4.50      |4.50      |0         |42        |0         |0.00        |-0.7520   |13.02     |0                              
2018-08-30|SR909P5600|651.00    |0.00      |0.00      |0.00      |0.00      |655.00    |4.00      |4.00      |0         |32        |0         |0.00        |-0.7983   |12.95     |0                              
2018-08-31|SR811C4200|538.50    |524.50    |524.50    |505.50    |516.50    |503.50    |-22.00    |-35.00    |50        |50        |50        |25.77       |0.9229    |33.32     |0                              
2018-08-31|SR811C4300|451.00    |421.00    |421.00    |421.00    |421.00    |415.50    |-30.00    |-35.50    |20        |140       |20        |8.42        |0.8696    |33.32     |0                              
2018-08-31|SR811C4400|352.50    |317.50    |317.50    |315.00    |315.00    |316.50    |-37.50    |-36.00    |60        |82        |40        |18.94       |0.8429    |27.38     |0                              
2018-08-31|SR811C4500|258.00    |214.50    |229.00    |214.50    |229.00    |222.00    |-29.00    |-36.00    |22        |146       |22        |5.01        |0.7870    |22.47     |0                              
2018-08-31|SR811C4600|171.50    |142.50    |142.50    |142.00    |142.00    |135.50    |-29.50    |-36.00    |42        |122       |18        |5.90        |0.6773    |18.53     |0                              
2018-08-31|SR811C4700|100.00    |78.50     |78.50     |77.00     |77.00     |65.00     |-23.00    |-35.00    |60        |120       |20        |4.67        |0.4859    |15.49     |0                              
2018-08-31|SR811C4800|51.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-30.00    |-30.00    |0         |392       |0         |0.00        |0.2401    |13.29     |0                              
2018-08-31|SR811C4900|23.50     |0.00      |0.00      |0.00      |0.00      |4.00      |-19.50    |-19.50    |0         |284       |0         |0.00        |0.0648    |11.90     |0                              
2018-08-31|SR811C5000|11.50     |6.50      |6.50      |6.50      |6.50      |0.50      |-5.00     |-11.00    |12        |238       |0         |0.08        |0.0091    |11.26     |0                              
2018-08-31|SR811C5100|7.00      |2.50      |2.50      |2.50      |2.50      |0.50      |-4.50     |-6.50     |8         |174       |0         |0.02        |0.0010    |11.32     |0                              
2018-08-31|SR811C5200|5.50      |1.50      |2.50      |1.50      |2.50      |0.50      |-3.00     |-5.00     |28        |454       |0         |0.06        |0.0002    |12.05     |0                              
2018-08-31|SR811C5300|5.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-4.50     |-4.50     |0         |486       |0         |0.00        |0.0000    |12.05     |0                              
2018-08-31|SR811C5400|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |224       |0         |0.00        |0.0000    |12.05     |0                              
2018-08-31|SR811C5500|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |102       |0         |0.00        |0.0000    |12.05     |0                              
2018-08-31|SR811C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |248       |0         |0.00        |0.0000    |12.05     |0                              
2018-08-31|SR811C5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |84        |0         |0.02        |0.0000    |12.05     |0                              
2018-08-31|SR811C5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |392       |-2        |0.00        |0.0000    |12.05     |0                              
2018-08-31|SR811C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |246       |0         |0.00        |0.0000    |12.05     |0                              
2018-08-31|SR811C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |184       |0         |0.00        |0.0000    |12.05     |0                              
2018-08-31|SR811C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |174       |0         |0.02        |0.0000    |12.05     |0                              
2018-08-31|SR811C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |64        |146       |-10       |0.03        |0.0000    |12.05     |0                              
2018-08-31|SR811C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |252       |0         |0.00        |0.0000    |12.05     |0                              
2018-08-31|SR811C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |338       |-20       |0.01        |0.0000    |12.05     |0                              
2018-08-31|SR811C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |286       |0         |0.01        |0.0000    |12.05     |0                              
2018-08-31|SR811C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |208       |0         |0.00        |0.0000    |12.05     |0                              
2018-08-31|SR811C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |32        |188       |8         |0.02        |0.0000    |12.05     |0                              
2018-08-31|SR811C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |466       |0         |0.00        |0.0000    |12.05     |0                              
2018-08-31|SR811C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |430       |0         |0.00        |0.0000    |12.05     |0                              
2018-08-31|SR811C7000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |322       |0         |0.02        |0.0000    |12.05     |0                              
2018-08-31|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |300       |0         |0.00        |0.0000    |12.05     |0                              
2018-08-31|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |270       |0         |0.00        |0.0000    |12.05     |0                              
2018-08-31|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |564       |0         |0.00        |0.0000    |12.05     |0                              
2018-08-31|SR811P4200|2.00      |1.00      |1.00      |1.00      |1.00      |13.50     |-1.00     |11.50     |2         |2         |2         |0.00        |-0.0763   |33.32     |0                              
2018-08-31|SR811P4300|15.00     |0.00      |0.00      |0.00      |0.00      |25.00     |10.00     |10.00     |0         |32        |0         |0.00        |-0.1291   |33.32     |0                              
2018-08-31|SR811P4400|16.00     |0.00      |0.00      |0.00      |0.00      |26.00     |10.00     |10.00     |0         |126       |0         |0.00        |-0.1558   |27.38     |0                              
2018-08-31|SR811P4500|21.50     |0.00      |0.00      |0.00      |0.00      |31.00     |9.50      |9.50      |0         |194       |0         |0.00        |-0.2115   |22.47     |0                              
2018-08-31|SR811P4600|35.00     |33.50     |37.00     |33.50     |35.50     |44.50     |0.50      |9.50      |142       |196       |20        |5.24        |-0.3209   |18.53     |0                              
2018-08-31|SR811P4700|63.00     |72.50     |80.50     |55.50     |80.50     |74.00     |17.50     |11.00     |490       |592       |122       |35.81       |-0.5121   |15.49     |0                              
2018-08-31|SR811P4800|114.00    |125.00    |133.50    |125.00    |133.50    |129.50    |19.50     |15.50     |62        |508       |20        |8.02        |-0.7583   |13.29     |0                              
2018-08-31|SR811P4900|186.50    |199.50    |218.00    |199.50    |208.00    |212.50    |21.50     |26.00     |120       |232       |20        |25.16       |-0.9348   |11.90     |0                              
2018-08-31|SR811P5000|274.00    |293.00    |296.00    |293.00    |296.00    |309.00    |22.00     |35.00     |80        |402       |-20       |23.87       |-0.9928   |11.26     |0                              
2018-08-31|SR811P5100|369.50    |0.00      |0.00      |0.00      |0.00      |409.00    |39.50     |39.50     |0         |160       |0         |0.00        |-1.0000   |11.32     |0                              
2018-08-31|SR811P5200|467.50    |0.00      |0.00      |0.00      |0.00      |509.00    |41.50     |41.50     |0         |166       |0         |0.00        |-1.0000   |12.05     |0                              
2018-08-31|SR811P5300|567.00    |0.00      |0.00      |0.00      |0.00      |609.00    |42.00     |42.00     |0         |162       |0         |0.00        |-1.0000   |12.05     |0                              
2018-08-31|SR811P5400|664.50    |0.00      |0.00      |0.00      |0.00      |709.00    |44.50     |44.50     |0         |154       |0         |0.00        |-1.0000   |12.05     |0                              
2018-08-31|SR811P5500|763.50    |0.00      |0.00      |0.00      |0.00      |809.00    |45.50     |45.50     |0         |298       |0         |0.00        |-1.0000   |12.05     |0                              
2018-08-31|SR811P5600|863.00    |0.00      |0.00      |0.00      |0.00      |909.00    |46.00     |46.00     |0         |330       |0         |0.00        |-1.0000   |12.05     |0                              
2018-08-31|SR811P5700|963.00    |0.00      |0.00      |0.00      |0.00      |1,009.00  |46.00     |46.00     |0         |178       |0         |0.00        |-1.0000   |12.05     |0                              
2018-08-31|SR811P5800|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,109.00  |46.00     |46.00     |0         |84        |0         |0.00        |-1.0000   |12.05     |0                              
2018-08-31|SR811P5900|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,209.00  |46.00     |46.00     |0         |52        |0         |0.00        |-1.0000   |12.05     |0                              
2018-08-31|SR811P6000|1,263.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |46.00     |46.00     |0         |126       |0         |0.00        |-1.0000   |12.05     |0                              
2018-08-31|SR811P6100|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |46.00     |46.00     |0         |174       |0         |0.00        |-1.0000   |12.05     |0                              
2018-08-31|SR811P6200|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |46.00     |46.00     |0         |234       |0         |0.00        |-1.0000   |12.05     |0                              
2018-08-31|SR811P6300|1,563.00  |0.00      |0.00      |0.00      |0.00      |1,609.00  |46.00     |46.00     |0         |234       |0         |0.00        |-1.0000   |12.05     |0                              
2018-08-31|SR811P6400|1,663.00  |0.00      |0.00      |0.00      |0.00      |1,709.00  |46.00     |46.00     |0         |100       |0         |0.00        |-1.0000   |12.05     |0                              
2018-08-31|SR811P6500|1,763.00  |0.00      |0.00      |0.00      |0.00      |1,809.00  |46.00     |46.00     |0         |148       |0         |0.00        |-1.0000   |12.05     |0                              
2018-08-31|SR811P6600|1,863.00  |0.00      |0.00      |0.00      |0.00      |1,909.00  |46.00     |46.00     |0         |74        |0         |0.00        |-1.0000   |12.05     |0                              
2018-08-31|SR811P6700|1,963.00  |0.00      |0.00      |0.00      |0.00      |2,009.00  |46.00     |46.00     |0         |130       |0         |0.00        |-1.0000   |12.05     |0                              
2018-08-31|SR811P6800|2,063.00  |0.00      |0.00      |0.00      |0.00      |2,109.00  |46.00     |46.00     |0         |134       |0         |0.00        |-1.0000   |12.05     |0                              
2018-08-31|SR811P6900|2,163.00  |0.00      |0.00      |0.00      |0.00      |2,209.00  |46.00     |46.00     |0         |90        |0         |0.00        |-1.0000   |12.05     |0                              
2018-08-31|SR811P7000|2,263.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |46.00     |46.00     |0         |80        |0         |0.00        |-1.0000   |12.05     |0                              
2018-08-31|SR811P7100|2,363.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |46.00     |46.00     |0         |60        |0         |0.00        |-1.0000   |12.05     |0                              
2018-08-31|SR811P7200|2,463.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |46.00     |46.00     |0         |66        |0         |0.00        |-1.0000   |12.05     |0                              
2018-08-31|SR811P7300|2,563.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |46.00     |46.00     |0         |100       |0         |0.00        |-1.0000   |12.05     |0                              
2018-08-31|SR901C4400|606.50    |0.00      |0.00      |0.00      |0.00      |616.50    |10.00     |10.00     |0         |130       |0         |0.00        |0.9194    |19.35     |0                              
2018-08-31|SR901C4500|516.00    |0.00      |0.00      |0.00      |0.00      |525.50    |9.50      |9.50      |0         |118       |0         |0.00        |0.8824    |18.82     |0                              
2018-08-31|SR901C4600|430.00    |0.00      |0.00      |0.00      |0.00      |439.50    |9.50      |9.50      |0         |356       |0         |0.00        |0.8330    |18.37     |0                              
2018-08-31|SR901C4700|350.50    |356.00    |371.00    |352.00    |361.00    |359.50    |10.50     |9.00      |106       |936       |18        |38.39       |0.7701    |18.00     |0                              
2018-08-31|SR901C4800|278.50    |287.50    |298.50    |282.50    |285.50    |287.00    |7.00      |8.50      |126       |1,018     |-18       |36.59       |0.6942    |17.71     |0                              
2018-08-31|SR901C4900|215.00    |222.50    |230.00    |213.50    |215.00    |222.50    |0.00      |7.50      |114       |1,516     |26        |25.49       |0.6077    |17.48     |0                              
2018-08-31|SR901C5000|161.50    |176.00    |176.00    |160.50    |166.00    |168.00    |4.50      |6.50      |416       |2,642     |-64       |69.80       |0.5148    |17.33     |0                              
2018-08-31|SR901C5100|118.50    |127.00    |130.50    |117.50    |123.50    |124.00    |5.00      |5.50      |388       |2,818     |76        |48.48       |0.4217    |17.23     |0                              
2018-08-31|SR901C5200|84.50     |92.00     |94.00     |83.50     |87.50     |89.00     |3.00      |4.50      |3,302     |7,782     |176       |295.60      |0.3343    |17.20     |0                              
2018-08-31|SR901C5300|59.00     |63.00     |64.50     |58.00     |60.00     |62.50     |1.00      |3.50      |4,136     |7,812     |268       |251.63      |0.2569    |17.22     |0                              
2018-08-31|SR901C5400|40.50     |45.50     |45.50     |38.50     |41.00     |43.50     |0.50      |3.00      |7,486     |9,606     |2,594     |307.86      |0.1919    |17.29     |0                              
2018-08-31|SR901C5500|27.00     |29.00     |30.50     |26.00     |27.00     |29.50     |0.00      |2.50      |2,086     |5,808     |146       |59.75       |0.1401    |17.41     |0                              
2018-08-31|SR901C5600|18.00     |21.00     |21.00     |17.00     |17.00     |20.00     |-1.00     |2.00      |642       |6,678     |66        |12.48       |0.1005    |17.58     |0                              
2018-08-31|SR901C5700|12.00     |14.00     |15.00     |11.50     |12.00     |13.50     |0.00      |1.50      |696       |11,576    |-448      |9.49        |0.0713    |17.80     |0                              
2018-08-31|SR901C5800|8.00      |8.50      |9.50      |8.00      |8.00      |9.00      |0.00      |1.00      |310       |7,852     |132       |2.73        |0.0502    |18.05     |0                              
2018-08-31|SR901C5900|5.50      |6.00      |6.00      |5.00      |5.00      |6.00      |-0.50     |0.50      |66        |12,138    |-6        |0.37        |0.0352    |18.35     |0                              
2018-08-31|SR901C6000|3.50      |5.00      |5.00      |3.50      |4.00      |4.00      |0.50      |0.50      |86        |9,882     |-72       |0.39        |0.0246    |18.68     |0                              
2018-08-31|SR901C6100|2.50      |4.00      |4.00      |4.00      |4.00      |3.00      |1.50      |0.50      |34        |3,416     |-2        |0.14        |0.0179    |19.05     |0                              
2018-08-31|SR901C6200|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |1,246     |0         |0.00        |0.0130    |19.46     |0                              
2018-08-31|SR901C6300|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |836       |0         |0.00        |0.0082    |19.46     |0                              
2018-08-31|SR901C6400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |666       |0         |0.00        |0.0050    |19.46     |0                              
2018-08-31|SR901C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |532       |0         |0.00        |0.0031    |19.46     |0                              
2018-08-31|SR901C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |624       |0         |0.00        |0.0019    |19.46     |0                              
2018-08-31|SR901C6700|0.50      |2.00      |2.00      |1.50      |1.50      |0.50      |1.00      |0.00      |24        |1,548     |-20       |0.05        |0.0011    |19.46     |0                              
2018-08-31|SR901P4400|17.00     |17.00     |17.50     |16.00     |16.00     |17.50     |-1.00     |0.50      |476       |6,046     |366       |7.94        |-0.0789   |19.35     |0                              
2018-08-31|SR901P4500|26.00     |24.00     |27.00     |24.00     |26.00     |27.00     |0.00      |1.00      |458       |4,736     |0         |11.97       |-0.1143   |18.82     |0                              
2018-08-31|SR901P4600|40.00     |41.00     |41.50     |39.00     |39.50     |40.50     |-0.50     |0.50      |456       |8,932     |-8        |18.35       |-0.1622   |18.37     |0                              
2018-08-31|SR901P4700|59.50     |59.50     |63.00     |58.00     |60.00     |59.50     |0.50      |0.00      |594       |9,726     |-92       |35.44       |-0.2239   |18.00     |0                              
2018-08-31|SR901P4800|87.00     |85.50     |92.00     |84.50     |87.50     |86.50     |0.50      |-0.50     |1,034     |13,272    |74        |90.98       |-0.2990   |17.71     |0                              
2018-08-31|SR901P4900|122.50    |120.00    |128.00    |117.00    |123.00    |121.50    |0.50      |-1.00     |746       |13,714    |-60       |91.82       |-0.3850   |17.48     |0                              
2018-08-31|SR901P5000|168.50    |169.00    |175.00    |161.50    |165.50    |166.00    |-3.00     |-2.50     |378       |7,514     |62        |63.61       |-0.4777   |17.33     |0                              
2018-08-31|SR901P5100|224.50    |224.00    |230.50    |215.00    |223.00    |221.00    |-1.50     |-3.50     |192       |2,910     |42        |42.90       |-0.5710   |17.23     |0                              
2018-08-31|SR901P5200|290.00    |291.50    |292.00    |280.50    |285.50    |285.50    |-4.50     |-4.50     |92        |1,058     |-4        |26.33       |-0.6589   |17.20     |0                              
2018-08-31|SR901P5300|364.00    |364.00    |370.00    |348.50    |360.00    |358.50    |-4.00     |-5.50     |312       |1,618     |-26       |112.29      |-0.7372   |17.22     |0                              
2018-08-31|SR901P5400|444.50    |447.00    |447.00    |434.50    |434.50    |438.50    |-10.00    |-6.00     |60        |1,304     |-12       |26.18       |-0.8033   |17.29     |0                              
2018-08-31|SR901P5500|531.00    |533.00    |533.00    |517.50    |527.00    |524.50    |-4.00     |-6.50     |128       |506       |-50       |66.73       |-0.8566   |17.41     |0                              
2018-08-31|SR901P5600|621.50    |610.50    |610.50    |610.50    |610.50    |614.50    |-11.00    |-7.00     |20        |506       |-20       |12.21       |-0.8980   |17.58     |0                              
2018-08-31|SR901P5700|715.50    |0.00      |0.00      |0.00      |0.00      |708.00    |-7.50     |-7.50     |0         |266       |0         |0.00        |-0.9292   |17.80     |0                              
2018-08-31|SR901P5800|811.50    |0.00      |0.00      |0.00      |0.00      |803.50    |-8.00     |-8.00     |0         |330       |0         |0.00        |-0.9524   |18.05     |0                              
2018-08-31|SR901P5900|909.00    |0.00      |0.00      |0.00      |0.00      |900.50    |-8.50     |-8.50     |0         |272       |0         |0.00        |-0.9698   |18.35     |0                              
2018-08-31|SR901P6000|1,007.50  |0.00      |0.00      |0.00      |0.00      |999.00    |-8.50     |-8.50     |0         |142       |0         |0.00        |-0.9827   |18.68     |0                              
2018-08-31|SR901P6100|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,098.50  |-8.50     |-8.50     |0         |124       |0         |0.00        |-0.9917   |19.05     |0                              
2018-08-31|SR901P6200|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |-9.00     |-9.00     |0         |52        |0         |0.00        |-0.9983   |19.46     |0                              
2018-08-31|SR901P6300|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |-9.00     |-9.00     |0         |84        |0         |0.00        |-1.0000   |19.46     |0                              
2018-08-31|SR901P6400|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |-9.00     |-9.00     |0         |54        |0         |0.00        |-1.0000   |19.46     |0                              
2018-08-31|SR901P6500|1,507.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |-9.00     |-9.00     |0         |22        |0         |0.00        |-1.0000   |19.46     |0                              
2018-08-31|SR901P6600|1,607.00  |0.00      |0.00      |0.00      |0.00      |1,598.00  |-9.00     |-9.00     |0         |24        |0         |0.00        |-1.0000   |19.46     |0                              
2018-08-31|SR901P6700|1,707.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |-9.00     |-9.00     |0         |44        |0         |0.00        |-1.0000   |19.46     |0                              
2018-08-31|SR903C4400|584.00    |0.00      |0.00      |0.00      |0.00      |585.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8595    |17.90     |0                              
2018-08-31|SR903C4500|499.00    |0.00      |0.00      |0.00      |0.00      |500.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8159    |17.38     |0                              
2018-08-31|SR903C4600|419.50    |0.00      |0.00      |0.00      |0.00      |420.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.7629    |16.93     |0                              
2018-08-31|SR903C4700|346.00    |0.00      |0.00      |0.00      |0.00      |347.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7005    |16.56     |0                              
2018-08-31|SR903C4800|280.00    |0.00      |0.00      |0.00      |0.00      |281.00    |1.00      |1.00      |0         |32        |0         |0.00        |0.6298    |16.27     |0                              
2018-08-31|SR903C4900|222.50    |0.00      |0.00      |0.00      |0.00      |223.00    |0.50      |0.50      |0         |24        |0         |0.00        |0.5533    |16.04     |0                              
2018-08-31|SR903C5000|173.00    |0.00      |0.00      |0.00      |0.00      |174.00    |1.00      |1.00      |0         |112       |0         |0.00        |0.4743    |15.87     |0                              
2018-08-31|SR903C5100|132.00    |0.00      |0.00      |0.00      |0.00      |133.00    |1.00      |1.00      |0         |94        |0         |0.00        |0.3967    |15.77     |0                              
2018-08-31|SR903C5200|99.00     |0.00      |0.00      |0.00      |0.00      |100.00    |1.00      |1.00      |0         |182       |0         |0.00        |0.3241    |15.72     |0                              
2018-08-31|SR903C5300|73.50     |49.50     |49.50     |49.50     |49.50     |74.00     |-24.00    |0.50      |2         |82        |2         |0.10        |0.2591    |15.72     |0                              
2018-08-31|SR903C5400|54.00     |0.00      |0.00      |0.00      |0.00      |54.50     |0.50      |0.50      |0         |160       |0         |0.00        |0.2033    |15.78     |0                              
2018-08-31|SR903C5500|39.00     |0.00      |0.00      |0.00      |0.00      |39.50     |0.50      |0.50      |0         |194       |0         |0.00        |0.1570    |15.88     |0                              
2018-08-31|SR903C5600|28.00     |0.00      |0.00      |0.00      |0.00      |28.50     |0.50      |0.50      |0         |46        |0         |0.00        |0.1196    |16.03     |0                              
2018-08-31|SR903C5700|20.50     |0.00      |0.00      |0.00      |0.00      |21.00     |0.50      |0.50      |0         |106       |0         |0.00        |0.0913    |16.22     |0                              
2018-08-31|SR903C5800|15.00     |0.00      |0.00      |0.00      |0.00      |15.50     |0.50      |0.50      |0         |100       |0         |0.00        |0.0699    |16.45     |0                              
2018-08-31|SR903C5900|11.00     |0.00      |0.00      |0.00      |0.00      |11.50     |0.50      |0.50      |0         |82        |0         |0.00        |0.0532    |16.71     |0                              
2018-08-31|SR903C6000|8.00      |0.00      |0.00      |0.00      |0.00      |8.50      |0.50      |0.50      |0         |48        |0         |0.00        |0.0406    |17.02     |0                              
2018-08-31|SR903C6100|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |80        |0         |0.00        |0.0320    |17.36     |0                              
2018-08-31|SR903C6200|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |120       |0         |0.00        |0.0246    |17.73     |0                              
2018-08-31|SR903C6300|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |120       |0         |0.00        |0.0201    |18.13     |0                              
2018-08-31|SR903C6400|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |40        |0         |0.00        |0.0161    |18.56     |0                              
2018-08-31|SR903C6500|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |160       |0         |0.00        |0.0117    |18.56     |0                              
2018-08-31|SR903C6600|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0081    |18.56     |0                              
2018-08-31|SR903P4400|39.50     |0.00      |0.00      |0.00      |0.00      |40.50     |1.00      |1.00      |0         |0         |0         |0.00        |-0.1346   |17.90     |0                              
2018-08-31|SR903P4500|54.00     |0.00      |0.00      |0.00      |0.00      |55.00     |1.00      |1.00      |0         |86        |0         |0.00        |-0.1762   |17.38     |0                              
2018-08-31|SR903P4600|73.50     |0.00      |0.00      |0.00      |0.00      |74.50     |1.00      |1.00      |0         |106       |0         |0.00        |-0.2275   |16.93     |0                              
2018-08-31|SR903P4700|99.00     |0.00      |0.00      |0.00      |0.00      |100.00    |1.00      |1.00      |0         |228       |0         |0.00        |-0.2887   |16.56     |0                              
2018-08-31|SR903P4800|132.00    |0.00      |0.00      |0.00      |0.00      |133.00    |1.00      |1.00      |0         |250       |0         |0.00        |-0.3585   |16.27     |0                              
2018-08-31|SR903P4900|173.00    |0.00      |0.00      |0.00      |0.00      |174.00    |1.00      |1.00      |0         |144       |0         |0.00        |-0.4346   |16.04     |0                              
2018-08-31|SR903P5000|222.50    |0.00      |0.00      |0.00      |0.00      |223.00    |0.50      |0.50      |0         |302       |0         |0.00        |-0.5136   |15.87     |0                              
2018-08-31|SR903P5100|280.50    |0.00      |0.00      |0.00      |0.00      |281.00    |0.50      |0.50      |0         |106       |0         |0.00        |-0.5916   |15.77     |0                              
2018-08-31|SR903P5200|346.50    |0.00      |0.00      |0.00      |0.00      |347.00    |0.50      |0.50      |0         |124       |0         |0.00        |-0.6652   |15.72     |0                              
2018-08-31|SR903P5300|419.50    |0.00      |0.00      |0.00      |0.00      |420.00    |0.50      |0.50      |0         |70        |0         |0.00        |-0.7315   |15.72     |0                              
2018-08-31|SR903P5400|499.00    |0.00      |0.00      |0.00      |0.00      |499.50    |0.50      |0.50      |0         |184       |0         |0.00        |-0.7892   |15.78     |0                              
2018-08-31|SR903P5500|583.50    |0.00      |0.00      |0.00      |0.00      |584.00    |0.50      |0.50      |0         |66        |0         |0.00        |-0.8377   |15.88     |0                              
2018-08-31|SR903P5600|672.00    |0.00      |0.00      |0.00      |0.00      |672.50    |0.50      |0.50      |0         |80        |0         |0.00        |-0.8776   |16.03     |0                              
2018-08-31|SR903P5700|764.00    |0.00      |0.00      |0.00      |0.00      |764.50    |0.50      |0.50      |0         |40        |0         |0.00        |-0.9088   |16.22     |0                              
2018-08-31|SR903P5800|858.50    |0.00      |0.00      |0.00      |0.00      |859.00    |0.50      |0.50      |0         |8         |0         |0.00        |-0.9332   |16.45     |0                              
2018-08-31|SR903P5900|955.00    |0.00      |0.00      |0.00      |0.00      |955.00    |0.00      |0.00      |0         |2         |0         |0.00        |-0.9532   |16.71     |0                              
2018-08-31|SR903P6000|1,052.50  |0.00      |0.00      |0.00      |0.00      |1,052.50  |0.00      |0.00      |0         |4         |0         |0.00        |-0.9692   |17.02     |0                              
2018-08-31|SR903P6100|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,151.00  |0.00      |0.00      |0         |4         |0         |0.00        |-0.9812   |17.36     |0                              
2018-08-31|SR903P6200|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |0.00      |0.00      |0         |20        |0         |0.00        |-0.9921   |17.73     |0                              
2018-08-31|SR903P6300|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |0.00      |0.00      |0         |58        |0         |0.00        |-0.9978   |18.13     |0                              
2018-08-31|SR903P6400|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |0.00      |0.00      |0         |4         |0         |0.00        |-1.0000   |18.56     |0                              
2018-08-31|SR903P6500|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |18.56     |0                              
2018-08-31|SR903P6600|1,650.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |0.00      |0.00      |0         |6         |0         |0.00        |-1.0000   |18.56     |0                              
2018-08-31|SR905C4300|651.00    |0.00      |0.00      |0.00      |0.00      |655.50    |4.50      |4.50      |0         |30        |0         |0.00        |0.8634    |17.08     |0                              
2018-08-31|SR905C4400|565.50    |0.00      |0.00      |0.00      |0.00      |569.00    |3.50      |3.50      |0         |46        |0         |0.00        |0.8264    |16.48     |0                              
2018-08-31|SR905C4500|483.50    |478.50    |487.50    |478.50    |487.50    |487.00    |4.00      |3.50      |12        |100       |8         |5.81        |0.7819    |15.96     |0                              
2018-08-31|SR905C4600|407.00    |418.50    |418.50    |409.00    |413.00    |410.00    |6.00      |3.00      |62        |362       |26        |25.60       |0.7292    |15.52     |0                              
2018-08-31|SR905C4700|337.00    |347.00    |348.00    |337.50    |337.50    |339.00    |0.50      |2.00      |64        |374       |-4        |21.95       |0.6683    |15.15     |0                              
2018-08-31|SR905C4800|274.00    |282.00    |282.00    |276.00    |276.00    |276.00    |2.00      |2.00      |14        |634       |0         |3.89        |0.6001    |14.85     |0                              
2018-08-31|SR905C4900|219.00    |226.50    |226.50    |218.50    |218.50    |221.00    |-0.50     |2.00      |12        |520       |-4        |2.66        |0.5278    |14.62     |0                              
2018-08-31|SR905C5000|172.50    |177.50    |177.50    |172.00    |172.00    |173.50    |-0.50     |1.00      |8         |484       |0         |1.40        |0.4542    |14.44     |0                              
2018-08-31|SR905C5100|133.50    |131.00    |131.00    |131.00    |131.00    |134.50    |-2.50     |1.00      |30        |822       |-18       |4.00        |0.3825    |14.33     |0                              
2018-08-31|SR905C5200|102.00    |99.50     |100.00    |99.50     |99.50     |102.50    |-2.50     |0.50      |90        |662       |0         |9.04        |0.3156    |14.26     |0                              
2018-08-31|SR905C5300|77.00     |74.50     |75.50     |73.00     |74.50     |77.50     |-2.50     |0.50      |58        |4,084     |34        |4.31        |0.2556    |14.25     |0                              
2018-08-31|SR905C5400|57.50     |55.00     |56.50     |55.00     |56.00     |58.00     |-1.50     |0.50      |130       |2,572     |4         |7.27        |0.2036    |14.29     |0                              
2018-08-31|SR905C5500|42.50     |41.50     |43.00     |40.50     |42.00     |43.00     |-0.50     |0.50      |82        |2,524     |46        |3.37        |0.1599    |14.37     |0                              
2018-08-31|SR905C5600|31.50     |32.00     |32.00     |30.00     |31.50     |32.00     |0.00      |0.50      |16        |3,670     |0         |0.50        |0.1245    |14.50     |0                              
2018-08-31|SR905C5700|24.00     |0.00      |0.00      |0.00      |0.00      |24.00     |0.00      |0.00      |0         |758       |0         |0.00        |0.0977    |14.66     |0                              
2018-08-31|SR905C5800|18.00     |0.00      |0.00      |0.00      |0.00      |18.00     |0.00      |0.00      |0         |1,248     |0         |0.00        |0.0762    |14.87     |0                              
2018-08-31|SR905C5900|13.50     |16.00     |20.00     |16.00     |20.00     |13.50     |6.50      |0.00      |76        |838       |0         |1.39        |0.0588    |15.11     |0                              
2018-08-31|SR905C6000|10.50     |0.00      |0.00      |0.00      |0.00      |10.50     |0.00      |0.00      |0         |1,638     |0         |0.00        |0.0471    |15.38     |0                              
2018-08-31|SR905C6100|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |632       |0         |0.00        |0.0372    |15.69     |0                              
2018-08-31|SR905C6200|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |334       |0         |0.00        |0.0304    |16.03     |0                              
2018-08-31|SR905C6300|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |294       |0         |0.00        |0.0244    |16.40     |0                              
2018-08-31|SR905C6400|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0208    |16.80     |0                              
2018-08-31|SR905C6500|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |962       |0         |0.00        |0.0150    |16.80     |0                              
2018-08-31|SR905P4300|45.50     |43.50     |43.50     |43.00     |43.00     |43.50     |-2.50     |-2.00     |8         |506       |8         |0.35        |-0.1296   |17.08     |0                              
2018-08-31|SR905P4400|59.00     |57.00     |57.00     |53.50     |55.50     |56.50     |-3.50     |-2.50     |80        |1,316     |12        |4.43        |-0.1640   |16.48     |0                              
2018-08-31|SR905P4500|76.00     |75.50     |75.50     |72.00     |72.00     |73.50     |-4.00     |-2.50     |6         |528       |0         |0.45        |-0.2063   |15.96     |0                              
2018-08-31|SR905P4600|98.00     |97.00     |97.00     |97.00     |97.00     |95.00     |-1.00     |-3.00     |4         |966       |-4        |0.39        |-0.2571   |15.52     |0                              
2018-08-31|SR905P4700|126.50    |125.50    |126.00    |124.00    |124.50    |122.50    |-2.00     |-4.00     |12        |940       |-4        |1.50        |-0.3166   |15.15     |0                              
2018-08-31|SR905P4800|162.00    |162.00    |163.50    |160.00    |160.00    |158.00    |-2.00     |-4.00     |62        |1,812     |60        |10.08       |-0.3837   |14.85     |0                              
2018-08-31|SR905P4900|205.50    |204.00    |204.00    |200.00    |200.00    |201.00    |-5.50     |-4.50     |10        |868       |8         |2.03        |-0.4556   |14.62     |0                              
2018-08-31|SR905P5000|257.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-4.50     |-4.50     |0         |256       |0         |0.00        |-0.5294   |14.44     |0                              
2018-08-31|SR905P5100|316.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-5.00     |-5.00     |0         |512       |0         |0.00        |-0.6018   |14.33     |0                              
2018-08-31|SR905P5200|383.50    |372.00    |380.00    |372.00    |377.00    |378.00    |-6.50     |-5.50     |26        |432       |-12       |9.75        |-0.6702   |14.26     |0                              
2018-08-31|SR905P5300|457.00    |447.50    |451.50    |447.50    |451.50    |451.50    |-5.50     |-5.50     |4         |434       |-2        |1.80        |-0.7322   |14.25     |0                              
2018-08-31|SR905P5400|536.50    |0.00      |0.00      |0.00      |0.00      |531.00    |-5.50     |-5.50     |0         |358       |0         |0.00        |-0.7867   |14.29     |0                              
2018-08-31|SR905P5500|620.50    |0.00      |0.00      |0.00      |0.00      |615.00    |-5.50     |-5.50     |0         |412       |0         |0.00        |-0.8335   |14.37     |0                              
2018-08-31|SR905P5600|709.00    |0.00      |0.00      |0.00      |0.00      |703.50    |-5.50     |-5.50     |0         |92        |0         |0.00        |-0.8726   |14.50     |0                              
2018-08-31|SR905P5700|801.00    |0.00      |0.00      |0.00      |0.00      |795.00    |-6.00     |-6.00     |0         |182       |0         |0.00        |-0.9033   |14.66     |0                              
2018-08-31|SR905P5800|895.00    |0.00      |0.00      |0.00      |0.00      |889.00    |-6.00     |-6.00     |0         |84        |0         |0.00        |-0.9289   |14.87     |0                              
2018-08-31|SR905P5900|991.00    |0.00      |0.00      |0.00      |0.00      |985.00    |-6.00     |-6.00     |0         |30        |0         |0.00        |-0.9508   |15.11     |0                              
2018-08-31|SR905P6000|1,088.50  |0.00      |0.00      |0.00      |0.00      |1,082.50  |-6.00     |-6.00     |0         |70        |0         |0.00        |-0.9667   |15.38     |0                              
2018-08-31|SR905P6100|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,181.00  |-6.00     |-6.00     |0         |34        |0         |0.00        |-0.9812   |15.69     |0                              
2018-08-31|SR905P6200|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |-6.00     |-6.00     |0         |10        |0         |0.00        |-0.9926   |16.03     |0                              
2018-08-31|SR905P6300|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.9989   |16.40     |0                              
2018-08-31|SR905P6400|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |-6.00     |-6.00     |0         |32        |0         |0.00        |-1.0000   |16.80     |0                              
2018-08-31|SR905P6500|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |-6.00     |-6.00     |0         |28        |0         |0.00        |-1.0000   |16.80     |0                              
2018-08-31|SR907C4400|610.00    |0.00      |0.00      |0.00      |0.00      |610.50    |0.50      |0.50      |0         |2         |0         |0.00        |0.8265    |15.48     |0                              
2018-08-31|SR907C4500|529.50    |0.00      |0.00      |0.00      |0.00      |529.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7837    |15.11     |0                              
2018-08-31|SR907C4600|453.00    |0.00      |0.00      |0.00      |0.00      |453.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.7346    |14.79     |0                              
2018-08-31|SR907C4700|383.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-0.50     |-0.50     |0         |2         |0         |0.00        |0.6783    |14.52     |0                              
2018-08-31|SR907C4800|320.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-0.50     |-0.50     |0         |2         |0         |0.00        |0.6171    |14.29     |0                              
2018-08-31|SR907C4900|264.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-1.00     |-1.00     |0         |10        |0         |0.00        |0.5525    |14.10     |0                              
2018-08-31|SR907C5000|214.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-1.00     |-1.00     |0         |40        |0         |0.00        |0.4863    |13.95     |0                              
2018-08-31|SR907C5100|171.50    |147.00    |147.00    |147.00    |147.00    |170.50    |-24.50    |-1.00     |4         |88        |4         |0.59        |0.4205    |13.84     |0                              
2018-08-31|SR907C5200|135.00    |106.00    |106.00    |101.50    |101.50    |134.00    |-33.50    |-1.00     |6         |76        |6         |0.63        |0.3571    |13.76     |0                              
2018-08-31|SR907C5300|106.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-1.50     |-1.50     |0         |106       |0         |0.00        |0.2991    |13.72     |0                              
2018-08-31|SR907C5400|82.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-1.00     |-1.00     |0         |86        |0         |0.00        |0.2470    |13.71     |0                              
2018-08-31|SR907C5500|63.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-0.50     |-0.50     |0         |172       |0         |0.00        |0.2011    |13.72     |0                              
2018-08-31|SR907C5600|48.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-0.50     |-0.50     |0         |116       |0         |0.00        |0.1613    |13.76     |0                              
2018-08-31|SR907C5700|36.50     |0.00      |0.00      |0.00      |0.00      |36.50     |0.00      |0.00      |0         |50        |0         |0.00        |0.1288    |13.83     |0                              
2018-08-31|SR907C5800|28.00     |0.00      |0.00      |0.00      |0.00      |28.00     |0.00      |0.00      |0         |60        |0         |0.00        |0.1028    |13.93     |0                              
2018-08-31|SR907C5900|21.00     |0.00      |0.00      |0.00      |0.00      |21.00     |0.00      |0.00      |0         |22        |0         |0.00        |0.0810    |14.05     |0                              
2018-08-31|SR907C6000|16.00     |0.00      |0.00      |0.00      |0.00      |16.00     |0.00      |0.00      |0         |150       |0         |0.00        |0.0640    |14.18     |0                              
2018-08-31|SR907C6100|12.50     |0.00      |0.00      |0.00      |0.00      |12.50     |0.00      |0.00      |0         |62        |0         |0.00        |0.0510    |14.35     |0                              
2018-08-31|SR907C6200|9.50      |0.00      |0.00      |0.00      |0.00      |9.50      |0.00      |0.00      |0         |282       |0         |0.00        |0.0400    |14.53     |0                              
2018-08-31|SR907P4400|60.50     |0.00      |0.00      |0.00      |0.00      |60.50     |0.00      |0.00      |0         |4         |0         |0.00        |-0.1621   |15.48     |0                              
2018-08-31|SR907P4500|78.00     |0.00      |0.00      |0.00      |0.00      |78.00     |0.00      |0.00      |0         |26        |0         |0.00        |-0.2019   |15.11     |0                              
2018-08-31|SR907P4600|100.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-0.50     |-0.50     |0         |46        |0         |0.00        |-0.2486   |14.79     |0                              
2018-08-31|SR907P4700|129.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-0.50     |-0.50     |0         |84        |0         |0.00        |-0.3028   |14.52     |0                              
2018-08-31|SR907P4800|164.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-1.00     |-1.00     |0         |32        |0         |0.00        |-0.3626   |14.29     |0                              
2018-08-31|SR907P4900|205.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-1.00     |-1.00     |0         |90        |0         |0.00        |-0.4264   |14.10     |0                              
2018-08-31|SR907P5000|253.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-1.00     |-1.00     |0         |140       |0         |0.00        |-0.4925   |13.95     |0                              
2018-08-31|SR907P5100|308.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-1.00     |-1.00     |0         |116       |0         |0.00        |-0.5590   |13.84     |0                              
2018-08-31|SR907P5200|370.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-1.00     |-1.00     |0         |62        |0         |0.00        |-0.6239   |13.76     |0                              
2018-08-31|SR907P5300|439.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-1.00     |-1.00     |0         |38        |0         |0.00        |-0.6837   |13.72     |0                              
2018-08-31|SR907P5400|514.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-1.00     |-1.00     |0         |20        |0         |0.00        |-0.7385   |13.71     |0                              
2018-08-31|SR907P5500|593.50    |0.00      |0.00      |0.00      |0.00      |593.00    |-0.50     |-0.50     |0         |14        |0         |0.00        |-0.7877   |13.72     |0                              
2018-08-31|SR907P5600|677.00    |0.00      |0.00      |0.00      |0.00      |677.00    |0.00      |0.00      |0         |8         |0         |0.00        |-0.8314   |13.76     |0                              
2018-08-31|SR907P5700|765.00    |0.00      |0.00      |0.00      |0.00      |765.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8684   |13.83     |0                              
2018-08-31|SR907P5800|856.00    |0.00      |0.00      |0.00      |0.00      |856.00    |0.00      |0.00      |0         |4         |0         |0.00        |-0.8993   |13.93     |0                              
2018-08-31|SR907P5900|949.50    |0.00      |0.00      |0.00      |0.00      |949.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9267   |14.05     |0                              
2018-08-31|SR907P6000|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,045.00  |0.00      |0.00      |0         |0         |0         |0.00        |-0.9495   |14.18     |0                              
2018-08-31|SR907P6100|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,142.00  |0.00      |0.00      |0         |2         |0         |0.00        |-0.9686   |14.35     |0                              
2018-08-31|SR907P6200|1,240.50  |0.00      |0.00      |0.00      |0.00      |1,240.50  |0.00      |0.00      |0         |4         |0         |0.00        |-0.9862   |14.53     |0                              
2018-08-31|SR909C4400|640.00    |0.00      |0.00      |0.00      |0.00      |651.00    |11.00     |11.00     |0         |48        |0         |0.00        |0.8340    |14.37     |0                              
2018-08-31|SR909C4500|560.50    |0.00      |0.00      |0.00      |0.00      |570.50    |10.00     |10.00     |0         |28        |0         |0.00        |0.7919    |14.17     |0                              
2018-08-31|SR909C4600|486.00    |0.00      |0.00      |0.00      |0.00      |495.00    |9.00      |9.00      |0         |62        |0         |0.00        |0.7439    |13.98     |0                              
2018-08-31|SR909C4700|418.00    |0.00      |0.00      |0.00      |0.00      |426.00    |8.00      |8.00      |0         |192       |0         |0.00        |0.6910    |13.81     |0                              
2018-08-31|SR909C4800|355.50    |362.50    |363.00    |362.50    |363.00    |362.00    |7.50      |6.50      |20        |286       |0         |7.25        |0.6345    |13.66     |0                              
2018-08-31|SR909C4900|298.50    |301.50    |301.50    |301.00    |301.00    |303.50    |2.50      |5.00      |20        |248       |20        |6.03        |0.5754    |13.53     |0                              
2018-08-31|SR909C5000|247.00    |0.00      |0.00      |0.00      |0.00      |251.00    |4.00      |4.00      |0         |324       |0         |0.00        |0.5144    |13.41     |0                              
2018-08-31|SR909C5100|203.00    |0.00      |0.00      |0.00      |0.00      |206.50    |3.50      |3.50      |0         |270       |0         |0.00        |0.4535    |13.30     |0                              
2018-08-31|SR909C5200|164.50    |166.50    |166.50    |166.50    |166.50    |167.50    |2.00      |3.00      |20        |232       |0         |3.33        |0.3941    |13.21     |0                              
2018-08-31|SR909C5300|131.50    |133.00    |133.00    |129.00    |130.50    |134.00    |-1.00     |2.50      |120       |500       |40        |15.63       |0.3373    |13.13     |0                              
2018-08-31|SR909C5400|103.50    |110.00    |110.00    |100.50    |100.50    |105.00    |-3.00     |1.50      |110       |224       |70        |11.61       |0.2837    |13.06     |0                              
2018-08-31|SR909C5500|80.50     |88.00     |88.00     |78.50     |78.50     |82.50     |-2.00     |2.00      |1,004     |880       |762       |82.96       |0.2364    |13.00     |0                              
2018-08-31|SR909C5600|62.50     |64.50     |64.50     |60.50     |60.50     |64.00     |-2.00     |1.50      |120       |140       |26        |7.65        |0.1941    |12.95     |0                              
2018-08-31|SR909P4400|59.00     |0.00      |0.00      |0.00      |0.00      |60.00     |1.00      |1.00      |0         |752       |0         |0.00        |-0.1537   |14.37     |0                              
2018-08-31|SR909P4500|78.00     |0.00      |0.00      |0.00      |0.00      |78.00     |0.00      |0.00      |0         |154       |0         |0.00        |-0.1918   |14.17     |0                              
2018-08-31|SR909P4600|101.50    |101.00    |101.00    |101.00    |101.00    |101.00    |-0.50     |-0.50     |4         |166       |4         |0.40        |-0.2363   |13.98     |0                              
2018-08-31|SR909P4700|131.50    |130.50    |130.50    |130.50    |130.50    |129.50    |-1.00     |-2.00     |2         |218       |2         |0.26        |-0.2865   |13.81     |0                              
2018-08-31|SR909P4800|166.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-3.50     |-3.50     |0         |366       |0         |0.00        |-0.3410   |13.66     |0                              
2018-08-31|SR909P4900|206.50    |201.50    |203.00    |201.50    |203.00    |202.00    |-3.50     |-4.50     |22        |542       |2         |4.46        |-0.3991   |13.53     |0                              
2018-08-31|SR909P5000|252.50    |244.50    |252.50    |244.50    |252.00    |247.50    |-0.50     |-5.00     |18        |294       |-2        |4.47        |-0.4597   |13.41     |0                              
2018-08-31|SR909P5100|306.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-6.00     |-6.00     |0         |174       |0         |0.00        |-0.5209   |13.30     |0                              
2018-08-31|SR909P5200|365.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-7.00     |-7.00     |0         |174       |0         |0.00        |-0.5813   |13.21     |0                              
2018-08-31|SR909P5300|430.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-7.50     |-7.50     |0         |200       |0         |0.00        |-0.6401   |13.13     |0                              
2018-08-31|SR909P5400|499.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-8.00     |-8.00     |0         |138       |0         |0.00        |-0.6965   |13.06     |0                              
2018-08-31|SR909P5500|575.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-8.00     |-8.00     |0         |42        |0         |0.00        |-0.7473   |13.00     |0                              
2018-08-31|SR909P5600|655.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-8.00     |-8.00     |0         |32        |0         |0.00        |-0.7939   |12.95     |0                              
2018-09-03|SR811C4200|503.50    |0.00      |0.00      |0.00      |0.00      |485.00    |-18.50    |-18.50    |0         |50        |0         |0.00        |0.9312    |33.32     |0                              
2018-09-03|SR811C4300|415.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-19.50    |-19.50    |0         |140       |0         |0.00        |0.8777    |33.32     |0                              
2018-09-03|SR811C4400|316.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-19.00    |-19.00    |0         |82        |0         |0.00        |0.8481    |27.38     |0                              
2018-09-03|SR811C4500|222.00    |221.50    |221.50    |191.50    |191.50    |204.00    |-30.50    |-18.00    |140       |226       |80        |28.40       |0.7845    |22.47     |0                              
2018-09-03|SR811C4600|135.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-16.50    |-16.50    |0         |122       |0         |0.00        |0.6600    |18.53     |0                              
2018-09-03|SR811C4700|65.00     |73.00     |73.00     |71.00     |71.00     |52.50     |6.00      |-12.50    |48        |112       |-8        |3.30        |0.4443    |15.49     |0                              
2018-09-03|SR811C4800|21.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-6.50     |-6.50     |0         |392       |0         |0.00        |0.1894    |13.29     |0                              
2018-09-03|SR811C4900|4.00      |14.00     |14.00     |14.00     |14.00     |2.00      |10.00     |-2.00     |2         |284       |0         |0.03        |0.0380    |11.90     |0                              
2018-09-03|SR811C5000|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |6         |244       |6         |0.01        |0.0036    |11.26     |0                              
2018-09-03|SR811C5100|0.50      |4.50      |4.50      |4.50      |4.50      |0.50      |4.00      |0.00      |2         |176       |2         |0.01        |0.0002    |11.32     |0                              
2018-09-03|SR811C5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |454       |0         |0.00        |0.0000    |11.32     |0                              
2018-09-03|SR811C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |486       |0         |0.00        |0.0000    |11.32     |0                              
2018-09-03|SR811C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |224       |0         |0.00        |0.0000    |11.32     |0                              
2018-09-03|SR811C5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |102       |0         |0.00        |0.0000    |11.32     |0                              
2018-09-03|SR811C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |248       |0         |0.00        |0.0000    |11.32     |0                              
2018-09-03|SR811C5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |84        |0         |0.00        |0.0000    |11.32     |0                              
2018-09-03|SR811C5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |392       |0         |0.00        |0.0000    |11.32     |0                              
2018-09-03|SR811C5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |248       |2         |0.00        |0.0000    |11.32     |0                              
2018-09-03|SR811C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |184       |0         |0.00        |0.0000    |11.32     |0                              
2018-09-03|SR811C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |174       |0         |0.00        |0.0000    |11.32     |0                              
2018-09-03|SR811C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |146       |0         |0.00        |0.0000    |11.32     |0                              
2018-09-03|SR811C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |252       |0         |0.00        |0.0000    |11.32     |0                              
2018-09-03|SR811C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |338       |0         |0.00        |0.0000    |11.32     |0                              
2018-09-03|SR811C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |286       |0         |0.00        |0.0000    |11.32     |0                              
2018-09-03|SR811C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |208       |0         |0.00        |0.0000    |11.32     |0                              
2018-09-03|SR811C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0000    |11.32     |0                              
2018-09-03|SR811C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |466       |0         |0.00        |0.0000    |11.32     |0                              
2018-09-03|SR811C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |430       |0         |0.00        |0.0000    |11.32     |0                              
2018-09-03|SR811C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |322       |0         |0.00        |0.0000    |11.32     |0                              
2018-09-03|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |300       |0         |0.00        |0.0000    |11.32     |0                              
2018-09-03|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |270       |0         |0.00        |0.0000    |11.32     |0                              
2018-09-03|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |564       |0         |0.00        |0.0000    |11.32     |0                              
2018-09-03|SR811P4200|13.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.50     |-2.50     |0         |2         |0         |0.00        |-0.0682   |33.32     |0                              
2018-09-03|SR811P4300|25.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-3.50     |-3.50     |0         |32        |0         |0.00        |-0.1212   |33.32     |0                              
2018-09-03|SR811P4400|26.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-3.00     |-3.00     |0         |126       |0         |0.00        |-0.1508   |27.38     |0                              
2018-09-03|SR811P4500|31.00     |15.50     |17.50     |15.50     |17.50     |29.00     |-13.50    |-2.00     |70        |194       |0         |1.26        |-0.2141   |22.47     |0                              
2018-09-03|SR811P4600|44.50     |42.00     |42.50     |42.00     |42.50     |44.00     |-2.00     |-0.50     |140       |176       |-20       |5.97        |-0.3384   |18.53     |0                              
2018-09-03|SR811P4700|74.00     |80.00     |97.50     |74.00     |89.50     |77.50     |15.50     |3.50      |314       |580       |-12       |26.99       |-0.5540   |15.49     |0                              
2018-09-03|SR811P4800|129.50    |133.00    |139.00    |133.00    |139.00    |139.00    |9.50      |9.50      |54        |514       |6         |7.39        |-0.8094   |13.29     |0                              
2018-09-03|SR811P4900|212.50    |210.00    |240.50    |210.00    |240.50    |226.50    |28.00     |14.00     |80        |252       |20        |17.89       |-0.9621   |11.90     |0                              
2018-09-03|SR811P5000|309.00    |300.00    |305.00    |300.00    |305.00    |325.00    |-4.00     |16.00     |60        |402       |0         |18.11       |-0.9990   |11.26     |0                              
2018-09-03|SR811P5100|409.00    |460.50    |462.00    |460.50    |462.00    |425.00    |53.00     |16.00     |20        |180       |20        |9.24        |-1.0000   |11.32     |0                              
2018-09-03|SR811P5200|509.00    |0.00      |0.00      |0.00      |0.00      |525.00    |16.00     |16.00     |0         |166       |0         |0.00        |-1.0000   |11.32     |0                              
2018-09-03|SR811P5300|609.00    |0.00      |0.00      |0.00      |0.00      |625.00    |16.00     |16.00     |0         |162       |0         |0.00        |-1.0000   |11.32     |0                              
2018-09-03|SR811P5400|709.00    |0.00      |0.00      |0.00      |0.00      |725.00    |16.00     |16.00     |0         |154       |0         |0.00        |-1.0000   |11.32     |0                              
2018-09-03|SR811P5500|809.00    |0.00      |0.00      |0.00      |0.00      |825.00    |16.00     |16.00     |0         |298       |0         |0.00        |-1.0000   |11.32     |0                              
2018-09-03|SR811P5600|909.00    |0.00      |0.00      |0.00      |0.00      |925.00    |16.00     |16.00     |0         |330       |0         |0.00        |-1.0000   |11.32     |0                              
2018-09-03|SR811P5700|1,009.00  |0.00      |0.00      |0.00      |0.00      |1,025.00  |16.00     |16.00     |0         |178       |0         |0.00        |-1.0000   |11.32     |0                              
2018-09-03|SR811P5800|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |16.00     |16.00     |0         |84        |0         |0.00        |-1.0000   |11.32     |0                              
2018-09-03|SR811P5900|1,209.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |16.00     |16.00     |0         |52        |0         |0.00        |-1.0000   |11.32     |0                              
2018-09-03|SR811P6000|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |16.00     |16.00     |0         |126       |0         |0.00        |-1.0000   |11.32     |0                              
2018-09-03|SR811P6100|1,409.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |16.00     |16.00     |0         |174       |0         |0.00        |-1.0000   |11.32     |0                              
2018-09-03|SR811P6200|1,509.00  |0.00      |0.00      |0.00      |0.00      |1,525.00  |16.00     |16.00     |0         |234       |0         |0.00        |-1.0000   |11.32     |0                              
2018-09-03|SR811P6300|1,609.00  |0.00      |0.00      |0.00      |0.00      |1,625.00  |16.00     |16.00     |0         |234       |0         |0.00        |-1.0000   |11.32     |0                              
2018-09-03|SR811P6400|1,709.00  |0.00      |0.00      |0.00      |0.00      |1,725.00  |16.00     |16.00     |0         |100       |0         |0.00        |-1.0000   |11.32     |0                              
2018-09-03|SR811P6500|1,809.00  |0.00      |0.00      |0.00      |0.00      |1,825.00  |16.00     |16.00     |0         |148       |0         |0.00        |-1.0000   |11.32     |0                              
2018-09-03|SR811P6600|1,909.00  |0.00      |0.00      |0.00      |0.00      |1,925.00  |16.00     |16.00     |0         |74        |0         |0.00        |-1.0000   |11.32     |0                              
2018-09-03|SR811P6700|2,009.00  |0.00      |0.00      |0.00      |0.00      |2,025.00  |16.00     |16.00     |0         |130       |0         |0.00        |-1.0000   |11.32     |0                              
2018-09-03|SR811P6800|2,109.00  |0.00      |0.00      |0.00      |0.00      |2,125.00  |16.00     |16.00     |0         |134       |0         |0.00        |-1.0000   |11.32     |0                              
2018-09-03|SR811P6900|2,209.00  |0.00      |0.00      |0.00      |0.00      |2,225.00  |16.00     |16.00     |0         |90        |0         |0.00        |-1.0000   |11.32     |0                              
2018-09-03|SR811P7000|2,309.00  |0.00      |0.00      |0.00      |0.00      |2,325.00  |16.00     |16.00     |0         |80        |0         |0.00        |-1.0000   |11.32     |0                              
2018-09-03|SR811P7100|2,409.00  |0.00      |0.00      |0.00      |0.00      |2,425.00  |16.00     |16.00     |0         |60        |0         |0.00        |-1.0000   |11.32     |0                              
2018-09-03|SR811P7200|2,509.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |16.00     |16.00     |0         |66        |0         |0.00        |-1.0000   |11.32     |0                              
2018-09-03|SR811P7300|2,609.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |16.00     |16.00     |0         |100       |0         |0.00        |-1.0000   |11.32     |0                              
2018-09-03|SR901C4400|616.50    |0.00      |0.00      |0.00      |0.00      |587.50    |-29.00    |-29.00    |0         |130       |0         |0.00        |0.9134    |19.26     |0                              
2018-09-03|SR901C4500|525.50    |502.00    |502.00    |476.50    |476.50    |498.00    |-49.00    |-27.50    |18        |136       |18        |8.76        |0.8725    |18.82     |0                              
2018-09-03|SR901C4600|439.50    |400.00    |402.00    |400.00    |402.00    |413.50    |-37.50    |-26.00    |38        |346       |-10       |15.20       |0.8186    |18.45     |0                              
2018-09-03|SR901C4700|359.50    |363.50    |363.50    |313.00    |329.00    |335.50    |-30.50    |-24.00    |454       |904       |-32       |150.41      |0.7511    |18.15     |0                              
2018-09-03|SR901C4800|287.00    |292.50    |292.50    |249.50    |255.50    |265.00    |-31.50    |-22.00    |360       |1,088     |70        |96.01       |0.6709    |17.92     |0                              
2018-09-03|SR901C4900|222.50    |219.00    |220.50    |188.50    |193.00    |204.50    |-29.50    |-18.00    |1,182     |1,764     |248       |233.81      |0.5808    |17.75     |0                              
2018-09-03|SR901C5000|168.00    |172.00    |181.50    |139.50    |144.00    |153.50    |-24.00    |-14.50    |772       |2,660     |18        |115.09      |0.4868    |17.64     |0                              
2018-09-03|SR901C5100|124.00    |128.50    |129.00    |100.00    |105.00    |112.50    |-19.00    |-11.50    |926       |2,850     |32        |101.55      |0.3948    |17.59     |0                              
2018-09-03|SR901C5200|89.00     |92.00     |92.50     |71.50     |73.00     |80.50     |-16.00    |-8.50     |3,064     |8,668     |886       |239.62      |0.3098    |17.59     |0                              
2018-09-03|SR901C5300|62.50     |64.00     |64.00     |49.00     |50.50     |56.00     |-12.00    |-6.50     |2,448     |8,188     |376       |130.90      |0.2358    |17.64     |0                              
2018-09-03|SR901C5400|43.50     |42.50     |43.00     |32.00     |34.00     |38.50     |-9.50     |-5.00     |2,328     |10,306    |700       |83.37       |0.1746    |17.74     |0                              
2018-09-03|SR901C5500|29.50     |27.50     |27.50     |21.50     |22.50     |26.00     |-7.00     |-3.50     |1,068     |5,858     |50        |25.69       |0.1266    |17.88     |0                              
2018-09-03|SR901C5600|20.00     |20.50     |20.50     |15.00     |16.00     |17.50     |-4.00     |-2.50     |390       |6,778     |100       |6.58        |0.0904    |18.07     |0                              
2018-09-03|SR901C5700|13.50     |12.50     |12.50     |9.50      |10.00     |12.00     |-3.50     |-1.50     |456       |11,518    |-58       |4.80        |0.0640    |18.30     |0                              
2018-09-03|SR901C5800|9.00      |7.50      |8.50      |5.50      |8.00      |8.00      |-1.00     |-1.00     |288       |7,800     |-52       |2.23        |0.0452    |18.56     |0                              
2018-09-03|SR901C5900|6.00      |5.00      |6.00      |4.00      |4.50      |5.50      |-1.50     |-0.50     |164       |12,078    |-60       |0.79        |0.0318    |18.86     |0                              
2018-09-03|SR901C6000|4.00      |4.00      |5.50      |3.50      |4.00      |3.50      |0.00      |-0.50     |278       |9,896     |14        |1.20        |0.0223    |19.19     |0                              
2018-09-03|SR901C6100|3.00      |3.00      |5.00      |3.00      |3.00      |2.50      |0.00      |-0.50     |58        |3,432     |16        |0.25        |0.0158    |19.56     |0                              
2018-09-03|SR901C6200|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |1,246     |0         |0.00        |0.0116    |19.96     |0                              
2018-09-03|SR901C6300|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |836       |0         |0.00        |0.0083    |20.38     |0                              
2018-09-03|SR901C6400|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |666       |0         |0.00        |0.0053    |20.38     |0                              
2018-09-03|SR901C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |532       |0         |0.00        |0.0033    |20.38     |0                              
2018-09-03|SR901C6600|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |2         |624       |0         |0.00        |0.0021    |20.38     |0                              
2018-09-03|SR901C6700|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |14        |1,560     |12        |0.02        |0.0012    |20.38     |0                              
2018-09-03|SR901P4400|17.50     |15.50     |23.00     |15.50     |16.50     |18.50     |-1.00     |1.00      |1,378     |6,330     |284       |26.74       |-0.0846   |19.26     |0                              
2018-09-03|SR901P4500|27.00     |25.00     |34.50     |25.00     |27.50     |29.00     |0.50      |2.00      |1,348     |4,840     |104       |40.19       |-0.1239   |18.82     |0                              
2018-09-03|SR901P4600|40.50     |38.00     |52.00     |38.00     |42.50     |44.00     |2.00      |3.50      |4,116     |9,984     |1,052     |190.81      |-0.1764   |18.45     |0                              
2018-09-03|SR901P4700|59.50     |56.00     |77.00     |56.00     |65.00     |65.50     |5.50      |6.00      |1,370     |9,606     |-120      |94.40       |-0.2429   |18.15     |0                              
2018-09-03|SR901P4800|86.50     |83.50     |112.00    |83.50     |98.00     |94.00     |11.50     |7.50      |3,090     |13,722    |450       |307.28      |-0.3224   |17.92     |0                              
2018-09-03|SR901P4900|121.50    |119.00    |153.50    |117.50    |136.50    |133.00    |15.00     |11.50     |1,852     |13,712    |-2        |257.36      |-0.4120   |17.75     |0                              
2018-09-03|SR901P5000|166.00    |162.00    |206.00    |162.00    |187.50    |181.50    |21.50     |15.50     |896       |7,476     |-38       |165.89      |-0.5059   |17.64     |0                              
2018-09-03|SR901P5100|221.00    |224.00    |267.50    |224.00    |247.00    |239.50    |26.00     |18.50     |248       |2,882     |-28       |60.59       |-0.5982   |17.59     |0                              
2018-09-03|SR901P5200|285.50    |290.00    |329.50    |287.50    |315.00    |306.50    |29.50     |21.00     |530       |1,102     |44        |164.62      |-0.6838   |17.59     |0                              
2018-09-03|SR901P5300|358.50    |363.00    |402.50    |362.00    |387.50    |382.00    |29.00     |23.50     |292       |1,620     |2         |111.43      |-0.7588   |17.64     |0                              
2018-09-03|SR901P5400|438.50    |456.00    |477.00    |456.00    |469.00    |463.50    |30.50     |25.00     |42        |1,312     |8         |19.40       |-0.8211   |17.74     |0                              
2018-09-03|SR901P5500|524.50    |534.00    |545.00    |534.00    |545.00    |551.00    |20.50     |26.50     |6         |506       |0         |3.23        |-0.8707   |17.88     |0                              
2018-09-03|SR901P5600|614.50    |631.00    |637.50    |631.00    |637.50    |642.00    |23.00     |27.50     |4         |504       |-2        |2.54        |-0.9086   |18.07     |0                              
2018-09-03|SR901P5700|708.00    |0.00      |0.00      |0.00      |0.00      |736.50    |28.50     |28.50     |0         |266       |0         |0.00        |-0.9369   |18.30     |0                              
2018-09-03|SR901P5800|803.50    |0.00      |0.00      |0.00      |0.00      |832.50    |29.00     |29.00     |0         |330       |0         |0.00        |-0.9579   |18.56     |0                              
2018-09-03|SR901P5900|900.50    |0.00      |0.00      |0.00      |0.00      |930.00    |29.50     |29.50     |0         |272       |0         |0.00        |-0.9735   |18.86     |0                              
2018-09-03|SR901P6000|999.00    |0.00      |0.00      |0.00      |0.00      |1,029.00  |30.00     |30.00     |0         |142       |0         |0.00        |-0.9854   |19.19     |0                              
2018-09-03|SR901P6100|1,098.50  |0.00      |0.00      |0.00      |0.00      |1,128.00  |29.50     |29.50     |0         |124       |0         |0.00        |-0.9945   |19.56     |0                              
2018-09-03|SR901P6200|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,228.00  |30.00     |30.00     |0         |52        |0         |0.00        |-0.9993   |19.96     |0                              
2018-09-03|SR901P6300|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |30.00     |30.00     |0         |84        |0         |0.00        |-1.0000   |20.38     |0                              
2018-09-03|SR901P6400|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |30.00     |30.00     |0         |54        |0         |0.00        |-1.0000   |20.38     |0                              
2018-09-03|SR901P6500|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |30.00     |30.00     |0         |22        |0         |0.00        |-1.0000   |20.38     |0                              
2018-09-03|SR901P6600|1,598.00  |0.00      |0.00      |0.00      |0.00      |1,628.00  |30.00     |30.00     |0         |24        |0         |0.00        |-1.0000   |20.38     |0                              
2018-09-03|SR901P6700|1,698.00  |0.00      |0.00      |0.00      |0.00      |1,728.00  |30.00     |30.00     |0         |44        |0         |0.00        |-1.0000   |20.38     |0                              
2018-09-03|SR903C4400|585.00    |0.00      |0.00      |0.00      |0.00      |575.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8602    |17.74     |0                              
2018-09-03|SR903C4500|500.00    |0.00      |0.00      |0.00      |0.00      |490.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.8150    |17.28     |0                              
2018-09-03|SR903C4600|420.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7602    |16.90     |0                              
2018-09-03|SR903C4700|347.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6960    |16.59     |0                              
2018-09-03|SR903C4800|281.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-6.50     |-6.50     |0         |32        |0         |0.00        |0.6238    |16.33     |0                              
2018-09-03|SR903C4900|223.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-5.50     |-5.50     |0         |24        |0         |0.00        |0.5464    |16.14     |0                              
2018-09-03|SR903C5000|174.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-5.00     |-5.00     |0         |112       |0         |0.00        |0.4671    |16.01     |0                              
2018-09-03|SR903C5100|133.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-3.50     |-3.50     |0         |94        |0         |0.00        |0.3898    |15.93     |0                              
2018-09-03|SR903C5200|100.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-3.00     |-3.00     |0         |182       |0         |0.00        |0.3178    |15.90     |0                              
2018-09-03|SR903C5300|74.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-2.00     |-2.00     |0         |82        |0         |0.00        |0.2537    |15.91     |0                              
2018-09-03|SR903C5400|54.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-1.50     |-1.50     |0         |160       |0         |0.00        |0.1989    |15.97     |0                              
2018-09-03|SR903C5500|39.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-1.00     |-1.00     |0         |194       |0         |0.00        |0.1535    |16.07     |0                              
2018-09-03|SR903C5600|28.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-1.00     |-1.00     |0         |46        |0         |0.00        |0.1168    |16.22     |0                              
2018-09-03|SR903C5700|21.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-1.00     |-1.00     |0         |106       |0         |0.00        |0.0884    |16.40     |0                              
2018-09-03|SR903C5800|15.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-0.50     |-0.50     |0         |100       |0         |0.00        |0.0675    |16.61     |0                              
2018-09-03|SR903C5900|11.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-0.50     |-0.50     |0         |82        |0         |0.00        |0.0513    |16.86     |0                              
2018-09-03|SR903C6000|8.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.50     |-0.50     |0         |48        |0         |0.00        |0.0385    |17.15     |0                              
2018-09-03|SR903C6100|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |80        |0         |0.00        |0.0302    |17.46     |0                              
2018-09-03|SR903C6200|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |120       |0         |0.00        |0.0232    |17.80     |0                              
2018-09-03|SR903C6300|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |120       |0         |0.00        |0.0185    |18.17     |0                              
2018-09-03|SR903C6400|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |40        |0         |0.00        |0.0130    |18.17     |0                              
2018-09-03|SR903C6500|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |160       |0         |0.00        |0.0088    |18.17     |0                              
2018-09-03|SR903C6600|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |190       |0         |0.00        |0.0062    |18.17     |0                              
2018-09-03|SR903P4400|40.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.1340   |17.74     |0                              
2018-09-03|SR903P4500|55.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-0.50     |-0.50     |0         |86        |0         |0.00        |-0.1772   |17.28     |0                              
2018-09-03|SR903P4600|74.50     |0.00      |0.00      |0.00      |0.00      |74.50     |0.00      |0.00      |0         |106       |0         |0.00        |-0.2304   |16.90     |0                              
2018-09-03|SR903P4700|100.00    |0.00      |0.00      |0.00      |0.00      |101.00    |1.00      |1.00      |0         |228       |0         |0.00        |-0.2933   |16.59     |0                              
2018-09-03|SR903P4800|133.00    |0.00      |0.00      |0.00      |0.00      |135.00    |2.00      |2.00      |0         |250       |0         |0.00        |-0.3646   |16.33     |0                              
2018-09-03|SR903P4900|174.00    |0.00      |0.00      |0.00      |0.00      |177.00    |3.00      |3.00      |0         |144       |0         |0.00        |-0.4417   |16.14     |0                              
2018-09-03|SR903P5000|223.00    |196.50    |199.50    |196.50    |199.50    |227.50    |-23.50    |4.50      |10        |302       |0         |2.10        |-0.5210   |16.01     |0                              
2018-09-03|SR903P5100|281.00    |256.00    |260.50    |256.00    |260.50    |286.50    |-20.50    |5.50      |6         |112       |6         |1.55        |-0.5988   |15.93     |0                              
2018-09-03|SR903P5200|347.00    |0.00      |0.00      |0.00      |0.00      |353.00    |6.00      |6.00      |0         |124       |0         |0.00        |-0.6717   |15.90     |0                              
2018-09-03|SR903P5300|420.00    |0.00      |0.00      |0.00      |0.00      |427.00    |7.00      |7.00      |0         |70        |0         |0.00        |-0.7372   |15.91     |0                              
2018-09-03|SR903P5400|499.50    |0.00      |0.00      |0.00      |0.00      |507.00    |7.50      |7.50      |0         |184       |0         |0.00        |-0.7939   |15.97     |0                              
2018-09-03|SR903P5500|584.00    |0.00      |0.00      |0.00      |0.00      |592.00    |8.00      |8.00      |0         |66        |0         |0.00        |-0.8415   |16.07     |0                              
2018-09-03|SR903P5600|672.50    |0.00      |0.00      |0.00      |0.00      |680.50    |8.00      |8.00      |0         |80        |0         |0.00        |-0.8807   |16.22     |0                              
2018-09-03|SR903P5700|764.50    |0.00      |0.00      |0.00      |0.00      |773.00    |8.50      |8.50      |0         |40        |0         |0.00        |-0.9120   |16.40     |0                              
2018-09-03|SR903P5800|859.00    |0.00      |0.00      |0.00      |0.00      |867.50    |8.50      |8.50      |0         |8         |0         |0.00        |-0.9359   |16.61     |0                              
2018-09-03|SR903P5900|955.00    |0.00      |0.00      |0.00      |0.00      |963.50    |8.50      |8.50      |0         |2         |0         |0.00        |-0.9554   |16.86     |0                              
2018-09-03|SR903P6000|1,052.50  |0.00      |0.00      |0.00      |0.00      |1,061.00  |8.50      |8.50      |0         |4         |0         |0.00        |-0.9716   |17.15     |0                              
2018-09-03|SR903P6100|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |9.00      |9.00      |0         |4         |0         |0.00        |-0.9833   |17.46     |0                              
2018-09-03|SR903P6200|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |9.00      |9.00      |0         |20        |0         |0.00        |-0.9938   |17.80     |0                              
2018-09-03|SR903P6300|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |9.00      |9.00      |0         |58        |0         |0.00        |-0.9990   |18.17     |0                              
2018-09-03|SR903P6400|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,459.00  |9.00      |9.00      |0         |4         |0         |0.00        |-1.0000   |18.17     |0                              
2018-09-03|SR903P6500|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,559.00  |9.00      |9.00      |0         |0         |0         |0.00        |-1.0000   |18.17     |0                              
2018-09-03|SR903P6600|1,650.00  |0.00      |0.00      |0.00      |0.00      |1,659.00  |9.00      |9.00      |0         |6         |0         |0.00        |-1.0000   |18.17     |0                              
2018-09-03|SR905C4300|655.50    |0.00      |0.00      |0.00      |0.00      |626.00    |-29.50    |-29.50    |0         |30        |0         |0.00        |0.8584    |16.77     |0                              
2018-09-03|SR905C4400|569.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-28.00    |-28.00    |0         |46        |0         |0.00        |0.8181    |16.24     |0                              
2018-09-03|SR905C4500|487.00    |477.50    |477.50    |464.00    |464.00    |460.50    |-23.00    |-26.50    |98        |108       |8         |45.66       |0.7701    |15.78     |0                              
2018-09-03|SR905C4600|410.00    |405.00    |405.00    |379.00    |384.00    |385.50    |-26.00    |-24.50    |106       |396       |34        |41.16       |0.7138    |15.38     |0                              
2018-09-03|SR905C4700|339.00    |323.50    |325.50    |309.00    |309.50    |317.50    |-29.50    |-21.50    |144       |444       |70        |45.80       |0.6498    |15.05     |0                              
2018-09-03|SR905C4800|276.00    |277.50    |277.50    |252.50    |252.50    |256.00    |-23.50    |-20.00    |84        |624       |-10       |21.71       |0.5796    |14.78     |0                              
2018-09-03|SR905C4900|221.00    |224.00    |224.00    |195.00    |196.50    |203.00    |-24.50    |-18.00    |160       |526       |6         |33.00       |0.5056    |14.57     |0                              
2018-09-03|SR905C5000|173.50    |160.50    |160.50    |151.00    |153.00    |158.00    |-20.50    |-15.50    |330       |608       |124       |50.92       |0.4310    |14.40     |0                              
2018-09-03|SR905C5100|134.50    |132.50    |132.50    |114.00    |115.50    |120.50    |-19.00    |-14.00    |36        |842       |20        |4.26        |0.3591    |14.29     |0                              
2018-09-03|SR905C5200|102.50    |100.50    |100.50    |83.50     |89.00     |91.00     |-13.50    |-11.50    |278       |636       |-26       |25.36       |0.2931    |14.23     |0                              
2018-09-03|SR905C5300|77.50     |72.50     |73.50     |63.00     |63.00     |68.00     |-14.50    |-9.50     |388       |4,112     |28        |25.86       |0.2347    |14.21     |0                              
2018-09-03|SR905C5400|58.00     |55.50     |55.50     |46.50     |47.50     |50.50     |-10.50    |-7.50     |252       |2,548     |-24       |12.72       |0.1850    |14.23     |0                              
2018-09-03|SR905C5500|43.00     |40.50     |40.50     |33.00     |36.00     |37.00     |-7.00     |-6.00     |314       |2,546     |22        |11.51       |0.1439    |14.29     |0                              
2018-09-03|SR905C5600|32.00     |31.00     |31.00     |24.00     |27.00     |27.00     |-5.00     |-5.00     |212       |3,648     |-22       |5.43        |0.1106    |14.39     |0                              
2018-09-03|SR905C5700|24.00     |11.50     |19.50     |11.50     |19.50     |19.50     |-4.50     |-4.50     |14        |752       |-6        |0.22        |0.0840    |14.53     |0                              
2018-09-03|SR905C5800|18.00     |12.00     |15.00     |5.50      |15.00     |14.50     |-3.00     |-3.50     |162       |1,170     |-78       |1.86        |0.0646    |14.70     |0                              
2018-09-03|SR905C5900|13.50     |11.00     |11.00     |8.00      |10.50     |11.00     |-3.00     |-2.50     |92        |810       |-28       |0.87        |0.0497    |14.90     |0                              
2018-09-03|SR905C6000|10.50     |7.50      |12.50     |5.00      |11.00     |8.00      |0.50      |-2.50     |226       |1,790     |152       |2.05        |0.0378    |15.13     |0                              
2018-09-03|SR905C6100|8.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.00     |-2.00     |0         |632       |0         |0.00        |0.0298    |15.39     |0                              
2018-09-03|SR905C6200|7.00      |7.50      |7.50      |7.50      |7.50      |5.00      |0.50      |-2.00     |34        |340       |6         |0.22        |0.0232    |15.68     |0                              
2018-09-03|SR905C6300|5.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.00     |-2.00     |0         |294       |0         |0.00        |0.0166    |15.68     |0                              
2018-09-03|SR905C6400|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |372       |0         |0.00        |0.0119    |15.68     |0                              
2018-09-03|SR905C6500|3.00      |6.00      |6.00      |6.00      |6.00      |1.50      |3.00      |-1.50     |20        |962       |0         |0.12        |0.0082    |15.68     |0                              
2018-09-03|SR905P4300|43.50     |8.00      |45.00     |8.00      |43.00     |44.00     |-0.50     |0.50      |30        |500       |-6        |0.95        |-0.1344   |16.77     |0                              
2018-09-03|SR905P4400|56.50     |52.50     |61.00     |51.00     |60.00     |58.50     |3.50      |2.00      |110       |1,344     |28        |6.15        |-0.1719   |16.24     |0                              
2018-09-03|SR905P4500|73.50     |70.00     |82.00     |70.00     |77.00     |76.50     |3.50      |3.00      |72        |532       |4         |5.43        |-0.2177   |15.78     |0                              
2018-09-03|SR905P4600|95.00     |93.00     |104.50    |92.00     |101.50    |100.50    |6.50      |5.50      |206       |1,006     |40        |19.85       |-0.2722   |15.38     |0                              
2018-09-03|SR905P4700|122.50    |119.50    |139.50    |119.50    |133.50    |130.50    |11.00     |8.00      |248       |852       |-88       |30.83       |-0.3348   |15.05     |0                              
2018-09-03|SR905P4800|158.00    |156.00    |179.00    |156.00    |176.50    |167.50    |18.50     |9.50      |400       |2,028     |216       |68.65       |-0.4043   |14.78     |0                              
2018-09-03|SR905P4900|201.00    |198.50    |225.50    |198.50    |220.00    |213.00    |19.00     |12.00     |210       |776       |-92       |45.31       |-0.4780   |14.57     |0                              
2018-09-03|SR905P5000|252.50    |267.00    |278.00    |264.50    |278.00    |266.00    |25.50     |13.50     |52        |290       |34        |13.94       |-0.5530   |14.40     |0                              
2018-09-03|SR905P5100|311.50    |328.50    |330.00    |323.50    |323.50    |327.50    |12.00     |16.00     |72        |512       |0         |23.65       |-0.6259   |14.29     |0                              
2018-09-03|SR905P5200|378.00    |380.00    |405.50    |380.00    |394.00    |396.50    |16.00     |18.50     |184       |466       |34        |72.27       |-0.6936   |14.23     |0                              
2018-09-03|SR905P5300|451.50    |465.00    |476.00    |465.00    |476.00    |472.00    |24.50     |20.50     |12        |428       |-6        |5.67        |-0.7541   |14.21     |0                              
2018-09-03|SR905P5400|531.00    |551.00    |551.50    |550.50    |550.50    |553.00    |19.50     |22.00     |24        |358       |0         |13.24       |-0.8066   |14.23     |0                              
2018-09-03|SR905P5500|615.00    |0.00      |0.00      |0.00      |0.00      |639.00    |24.00     |24.00     |0         |412       |0         |0.00        |-0.8511   |14.29     |0                              
2018-09-03|SR905P5600|703.50    |0.00      |0.00      |0.00      |0.00      |728.50    |25.00     |25.00     |0         |92        |0         |0.00        |-0.8882   |14.39     |0                              
2018-09-03|SR905P5700|795.00    |0.00      |0.00      |0.00      |0.00      |821.00    |26.00     |26.00     |0         |182       |0         |0.00        |-0.9192   |14.53     |0                              
2018-09-03|SR905P5800|889.00    |0.00      |0.00      |0.00      |0.00      |916.00    |27.00     |27.00     |0         |84        |0         |0.00        |-0.9432   |14.70     |0                              
2018-09-03|SR905P5900|985.00    |0.00      |0.00      |0.00      |0.00      |1,013.00  |28.00     |28.00     |0         |30        |0         |0.00        |-0.9628   |14.90     |0                              
2018-09-03|SR905P6000|1,082.50  |0.00      |0.00      |0.00      |0.00      |1,111.00  |28.50     |28.50     |0         |70        |0         |0.00        |-0.9798   |15.13     |0                              
2018-09-03|SR905P6100|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |29.00     |29.00     |0         |34        |0         |0.00        |-0.9928   |15.39     |0                              
2018-09-03|SR905P6200|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |30.00     |30.00     |0         |10        |0         |0.00        |-0.9996   |15.68     |0                              
2018-09-03|SR905P6300|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |30.00     |30.00     |0         |6         |0         |0.00        |-1.0000   |15.68     |0                              
2018-09-03|SR905P6400|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |30.00     |30.00     |0         |32        |0         |0.00        |-1.0000   |15.68     |0                              
2018-09-03|SR905P6500|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |30.00     |30.00     |0         |28        |0         |0.00        |-1.0000   |15.68     |0                              
2018-09-03|SR907C4400|610.50    |0.00      |0.00      |0.00      |0.00      |585.00    |-25.50    |-25.50    |0         |2         |0         |0.00        |0.8174    |15.37     |0                              
2018-09-03|SR907C4500|529.50    |0.00      |0.00      |0.00      |0.00      |505.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.7720    |15.03     |0                              
2018-09-03|SR907C4600|453.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-22.50    |-22.50    |0         |2         |0         |0.00        |0.7204    |14.73     |0                              
2018-09-03|SR907C4700|383.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-21.50    |-21.50    |0         |2         |0         |0.00        |0.6628    |14.47     |0                              
2018-09-03|SR907C4800|320.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-20.00    |-20.00    |0         |2         |0         |0.00        |0.5997    |14.25     |0                              
2018-09-03|SR907C4900|263.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-18.00    |-18.00    |0         |10        |0         |0.00        |0.5336    |14.06     |0                              
2018-09-03|SR907C5000|213.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-16.00    |-16.00    |0         |40        |0         |0.00        |0.4665    |13.90     |0                              
2018-09-03|SR907C5100|170.50    |130.50    |130.50    |130.50    |130.50    |156.50    |-40.00    |-14.00    |2         |88        |0         |0.26        |0.4005    |13.78     |0                              
2018-09-03|SR907C5200|134.00    |90.00     |90.00     |90.00     |90.00     |122.50    |-44.00    |-11.50    |2         |78        |2         |0.18        |0.3376    |13.69     |0                              
2018-09-03|SR907C5300|105.00    |70.50     |70.50     |70.50     |70.50     |94.00     |-34.50    |-11.00    |2         |106       |0         |0.14        |0.2791    |13.62     |0                              
2018-09-03|SR907C5400|81.50     |51.50     |51.50     |51.50     |51.50     |71.50     |-30.00    |-10.00    |2         |86        |0         |0.10        |0.2272    |13.58     |0                              
2018-09-03|SR907C5500|63.00     |41.50     |41.50     |40.00     |40.00     |54.50     |-23.00    |-8.50     |38        |192       |20        |1.53        |0.1829    |13.56     |0                              
2018-09-03|SR907C5600|47.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-6.50     |-6.50     |0         |116       |0         |0.00        |0.1451    |13.57     |0                              
2018-09-03|SR907C5700|36.50     |24.50     |24.50     |24.50     |24.50     |30.50     |-12.00    |-6.00     |2         |52        |2         |0.05        |0.1134    |13.60     |0                              
2018-09-03|SR907C5800|28.00     |21.50     |21.50     |21.50     |21.50     |22.00     |-6.50     |-6.00     |2         |60        |0         |0.04        |0.0874    |13.65     |0                              
2018-09-03|SR907C5900|21.00     |16.50     |16.50     |15.00     |15.00     |16.50     |-6.00     |-4.50     |40        |62        |40        |0.60        |0.0682    |13.73     |0                              
2018-09-03|SR907C6000|16.00     |14.00     |14.00     |12.50     |12.50     |12.50     |-3.50     |-3.50     |80        |190       |40        |1.00        |0.0523    |13.82     |0                              
2018-09-03|SR907C6100|12.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-3.50     |-3.50     |0         |62        |0         |0.00        |0.0397    |13.92     |0                              
2018-09-03|SR907C6200|9.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.50     |-2.50     |0         |282       |0         |0.00        |0.0310    |14.05     |0                              
2018-09-03|SR907P4400|60.50     |0.00      |0.00      |0.00      |0.00      |63.50     |3.00      |3.00      |0         |4         |0         |0.00        |-0.1705   |15.37     |0                              
2018-09-03|SR907P4500|78.00     |47.50     |47.50     |47.50     |47.50     |82.50     |-30.50    |4.50      |20        |46        |20        |0.95        |-0.2130   |15.03     |0                              
2018-09-03|SR907P4600|100.00    |0.00      |0.00      |0.00      |0.00      |106.00    |6.00      |6.00      |0         |46        |0         |0.00        |-0.2623   |14.73     |0                              
2018-09-03|SR907P4700|128.50    |0.00      |0.00      |0.00      |0.00      |135.50    |7.00      |7.00      |0         |84        |0         |0.00        |-0.3182   |14.47     |0                              
2018-09-03|SR907P4800|163.00    |0.00      |0.00      |0.00      |0.00      |171.50    |8.50      |8.50      |0         |32        |0         |0.00        |-0.3800   |14.25     |0                              
2018-09-03|SR907P4900|204.50    |0.00      |0.00      |0.00      |0.00      |215.00    |10.50     |10.50     |0         |90        |0         |0.00        |-0.4455   |14.06     |0                              
2018-09-03|SR907P5000|252.50    |0.00      |0.00      |0.00      |0.00      |265.00    |12.50     |12.50     |0         |140       |0         |0.00        |-0.5127   |13.90     |0                              
2018-09-03|SR907P5100|307.50    |0.00      |0.00      |0.00      |0.00      |322.00    |14.50     |14.50     |0         |116       |0         |0.00        |-0.5795   |13.78     |0                              
2018-09-03|SR907P5200|369.00    |0.00      |0.00      |0.00      |0.00      |386.00    |17.00     |17.00     |0         |62        |0         |0.00        |-0.6440   |13.69     |0                              
2018-09-03|SR907P5300|438.50    |0.00      |0.00      |0.00      |0.00      |456.00    |17.50     |17.50     |0         |38        |0         |0.00        |-0.7048   |13.62     |0                              
2018-09-03|SR907P5400|513.00    |0.00      |0.00      |0.00      |0.00      |532.00    |19.00     |19.00     |0         |20        |0         |0.00        |-0.7597   |13.58     |0                              
2018-09-03|SR907P5500|593.00    |0.00      |0.00      |0.00      |0.00      |613.50    |20.50     |20.50     |0         |14        |0         |0.00        |-0.8076   |13.56     |0                              
2018-09-03|SR907P5600|677.00    |0.00      |0.00      |0.00      |0.00      |699.00    |22.00     |22.00     |0         |8         |0         |0.00        |-0.8497   |13.57     |0                              
2018-09-03|SR907P5700|765.00    |0.00      |0.00      |0.00      |0.00      |788.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.8864   |13.60     |0                              
2018-09-03|SR907P5800|856.00    |0.00      |0.00      |0.00      |0.00      |880.00    |24.00     |24.00     |0         |4         |0         |0.00        |-0.9181   |13.65     |0                              
2018-09-03|SR907P5900|949.50    |0.00      |0.00      |0.00      |0.00      |974.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.9433   |13.73     |0                              
2018-09-03|SR907P6000|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,071.50  |26.50     |26.50     |0         |0         |0         |0.00        |-0.9658   |13.82     |0                              
2018-09-03|SR907P6100|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,169.50  |27.50     |27.50     |0         |2         |0         |0.00        |-0.9859   |13.92     |0                              
2018-09-03|SR907P6200|1,240.50  |0.00      |0.00      |0.00      |0.00      |1,269.00  |28.50     |28.50     |0         |4         |0         |0.00        |-0.9976   |14.05     |0                              
2018-09-03|SR909C4400|651.00    |0.00      |0.00      |0.00      |0.00      |630.00    |-21.00    |-21.00    |0         |48        |0         |0.00        |0.8245    |14.41     |0                              
2018-09-03|SR909C4500|570.50    |0.00      |0.00      |0.00      |0.00      |551.00    |-19.50    |-19.50    |0         |28        |0         |0.00        |0.7808    |14.20     |0                              
2018-09-03|SR909C4600|495.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-19.00    |-19.00    |0         |62        |0         |0.00        |0.7325    |14.01     |0                              
2018-09-03|SR909C4700|426.00    |410.50    |411.00    |410.50    |411.00    |407.50    |-15.00    |-18.50    |60        |212       |20        |24.58       |0.6784    |13.83     |0                              
2018-09-03|SR909C4800|362.00    |342.00    |342.00    |342.00    |342.00    |345.00    |-20.00    |-17.00    |2         |288       |2         |0.68        |0.6208    |13.66     |0                              
2018-09-03|SR909C4900|303.50    |306.50    |306.50    |292.00    |292.00    |288.00    |-11.50    |-15.50    |24        |270       |22        |7.07        |0.5606    |13.50     |0                              
2018-09-03|SR909C5000|251.00    |253.00    |253.00    |253.00    |253.00    |237.00    |2.00      |-14.00    |2         |326       |2         |0.51        |0.4990    |13.35     |0                              
2018-09-03|SR909C5100|206.50    |203.50    |203.50    |186.50    |186.50    |192.00    |-20.00    |-14.50    |68        |274       |4         |13.15       |0.4370    |13.21     |0                              
2018-09-03|SR909C5200|167.50    |155.00    |155.00    |148.50    |148.50    |154.50    |-19.00    |-13.00    |64        |248       |16        |9.78        |0.3770    |13.08     |0                              
2018-09-03|SR909C5300|134.00    |122.50    |122.50    |122.50    |122.50    |122.00    |-11.50    |-12.00    |26        |494       |-6        |3.18        |0.3200    |12.96     |0                              
2018-09-03|SR909C5400|105.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-10.00    |-10.00    |0         |224       |0         |0.00        |0.2667    |12.85     |0                              
2018-09-03|SR909C5500|82.50     |77.50     |78.50     |66.00     |70.50     |72.00     |-12.00    |-10.50    |134       |880       |0         |10.24       |0.2178    |12.75     |0                              
2018-09-03|SR909C5600|64.00     |59.50     |61.50     |57.00     |60.00     |54.50     |-4.00     |-9.50     |292       |372       |232       |17.51       |0.1756    |12.66     |0                              
2018-09-03|SR909P4400|60.00     |60.50     |60.50     |60.50     |60.50     |63.50     |0.50      |3.50      |4         |752       |0         |0.24        |-0.1622   |14.41     |0                              
2018-09-03|SR909P4500|78.00     |75.50     |84.50     |74.00     |82.50     |83.00     |4.50      |5.00      |200       |234       |80        |15.65       |-0.2021   |14.20     |0                              
2018-09-03|SR909P4600|101.00    |98.00     |105.50    |96.50     |105.50    |106.50    |4.50      |5.50      |354       |296       |130       |36.01       |-0.2473   |14.01     |0                              
2018-09-03|SR909P4700|129.50    |133.00    |133.00    |133.00    |133.00    |135.50    |3.50      |6.00      |28        |218       |0         |3.72        |-0.2988   |13.83     |0                              
2018-09-03|SR909P4800|163.00    |162.00    |178.50    |162.00    |178.50    |170.50    |15.50     |7.50      |40        |346       |-20       |6.81        |-0.3547   |13.66     |0                              
2018-09-03|SR909P4900|202.00    |203.50    |209.00    |201.00    |209.00    |211.00    |7.00      |9.00      |42        |520       |-22       |8.47        |-0.4138   |13.50     |0                              
2018-09-03|SR909P5000|247.50    |249.50    |265.00    |246.50    |264.50    |257.50    |17.00     |10.00     |36        |298       |4         |9.14        |-0.4753   |13.35     |0                              
2018-09-03|SR909P5100|300.00    |301.50    |301.50    |301.50    |301.50    |310.00    |1.50      |10.00     |2         |176       |2         |0.60        |-0.5379   |13.21     |0                              
2018-09-03|SR909P5200|358.50    |0.00      |0.00      |0.00      |0.00      |369.50    |11.00     |11.00     |0         |174       |0         |0.00        |-0.5991   |13.08     |0                              
2018-09-03|SR909P5300|422.50    |0.00      |0.00      |0.00      |0.00      |435.00    |12.50     |12.50     |0         |200       |0         |0.00        |-0.6583   |12.96     |0                              
2018-09-03|SR909P5400|491.50    |0.00      |0.00      |0.00      |0.00      |506.00    |14.50     |14.50     |0         |138       |0         |0.00        |-0.7147   |12.85     |0                              
2018-09-03|SR909P5500|567.00    |0.00      |0.00      |0.00      |0.00      |581.50    |14.50     |14.50     |0         |42        |0         |0.00        |-0.7677   |12.75     |0                              
2018-09-03|SR909P5600|647.00    |0.00      |0.00      |0.00      |0.00      |662.50    |15.50     |15.50     |0         |32        |0         |0.00        |-0.8148   |12.66     |0                              
2018-09-04|SR811C4200|485.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-24.50    |-24.50    |0         |50        |0         |0.00        |0.9270    |33.32     |0                              
2018-09-04|SR811C4300|396.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-24.00    |-24.00    |0         |140       |0         |0.00        |0.8688    |33.32     |0                              
2018-09-04|SR811C4400|297.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-22.50    |-22.50    |0         |82        |0         |0.00        |0.8319    |27.38     |0                              
2018-09-04|SR811C4500|204.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-21.00    |-21.00    |0         |226       |0         |0.00        |0.7572    |22.47     |0                              
2018-09-04|SR811C4600|119.00    |94.00     |94.00     |91.50     |93.00     |101.50    |-26.00    |-17.50    |80        |154       |32        |7.54        |0.6133    |18.53     |0                              
2018-09-04|SR811C4700|52.50     |42.00     |42.50     |41.00     |42.00     |40.50     |-10.50    |-12.00    |32        |138       |26        |1.34        |0.3803    |15.49     |0                              
2018-09-04|SR811C4800|14.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-5.50     |-5.50     |0         |392       |0         |0.00        |0.1371    |13.29     |0                              
2018-09-04|SR811C4900|2.00      |10.50     |10.50     |10.00     |10.00     |1.00      |8.00      |-1.00     |6         |286       |2         |0.04        |0.0208    |11.90     |0                              
2018-09-04|SR811C5000|0.50      |8.50      |8.50      |7.50      |7.50      |0.50      |7.00      |0.00      |6         |244       |0         |0.03        |0.0013    |11.26     |0                              
2018-09-04|SR811C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |176       |0         |0.00        |0.0001    |11.26     |0                              
2018-09-04|SR811C5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |454       |0         |0.00        |0.0000    |11.26     |0                              
2018-09-04|SR811C5300|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |2         |486       |0         |0.00        |0.0000    |11.26     |0                              
2018-09-04|SR811C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |224       |0         |0.00        |0.0000    |11.26     |0                              
2018-09-04|SR811C5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |102       |0         |0.00        |0.0000    |11.26     |0                              
2018-09-04|SR811C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |248       |0         |0.00        |0.0000    |11.26     |0                              
2018-09-04|SR811C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |84        |0         |0.00        |0.0000    |11.26     |0                              
2018-09-04|SR811C5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |392       |0         |0.00        |0.0000    |11.26     |0                              
2018-09-04|SR811C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |248       |0         |0.00        |0.0000    |11.26     |0                              
2018-09-04|SR811C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |184       |0         |0.00        |0.0000    |11.26     |0                              
2018-09-04|SR811C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |174       |0         |0.00        |0.0000    |11.26     |0                              
2018-09-04|SR811C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |146       |0         |0.00        |0.0000    |11.26     |0                              
2018-09-04|SR811C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |252       |0         |0.00        |0.0000    |11.26     |0                              
2018-09-04|SR811C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |338       |0         |0.00        |0.0000    |11.26     |0                              
2018-09-04|SR811C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |286       |0         |0.00        |0.0000    |11.26     |0                              
2018-09-04|SR811C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |208       |0         |0.00        |0.0000    |11.26     |0                              
2018-09-04|SR811C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0000    |11.26     |0                              
2018-09-04|SR811C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |466       |0         |0.00        |0.0000    |11.26     |0                              
2018-09-04|SR811C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |430       |0         |0.00        |0.0000    |11.26     |0                              
2018-09-04|SR811C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |322       |0         |0.00        |0.0000    |11.26     |0                              
2018-09-04|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |300       |0         |0.00        |0.0000    |11.26     |0                              
2018-09-04|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |270       |0         |0.00        |0.0000    |11.26     |0                              
2018-09-04|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |564       |0         |0.00        |0.0000    |11.26     |0                              
2018-09-04|SR811P4200|11.00     |0.00      |0.00      |0.00      |0.00      |11.00     |0.00      |0.00      |0         |2         |0         |0.00        |-0.0723   |33.32     |0                              
2018-09-04|SR811P4300|21.50     |0.00      |0.00      |0.00      |0.00      |22.50     |1.00      |1.00      |0         |32        |0         |0.00        |-0.1302   |33.32     |0                              
2018-09-04|SR811P4400|23.00     |8.50      |8.50      |6.00      |7.00      |25.00     |-16.00    |2.00      |120       |186       |60        |0.85        |-0.1669   |27.38     |0                              
2018-09-04|SR811P4500|29.00     |0.00      |0.00      |0.00      |0.00      |33.00     |4.00      |4.00      |0         |194       |0         |0.00        |-0.2415   |22.47     |0                              
2018-09-04|SR811P4600|44.00     |44.50     |52.50     |44.00     |44.50     |51.50     |0.50      |7.50      |242       |194       |18        |11.86       |-0.3852   |18.53     |0                              
2018-09-04|SR811P4700|77.50     |92.00     |100.00    |87.00     |99.50     |90.50     |22.00     |13.00     |450       |544       |-36       |42.34       |-0.6182   |15.49     |0                              
2018-09-04|SR811P4800|139.00    |0.00      |0.00      |0.00      |0.00      |159.00    |20.00     |20.00     |0         |514       |0         |0.00        |-0.8619   |13.29     |0                              
2018-09-04|SR811P4900|226.50    |0.00      |0.00      |0.00      |0.00      |250.50    |24.00     |24.00     |0         |252       |0         |0.00        |-0.9797   |11.90     |0                              
2018-09-04|SR811P5000|325.00    |364.00    |364.00    |363.00    |363.00    |350.00    |38.00     |25.00     |40        |382       |-20       |14.54       |-1.0000   |11.26     |0                              
2018-09-04|SR811P5100|425.00    |0.00      |0.00      |0.00      |0.00      |450.00    |25.00     |25.00     |0         |180       |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-04|SR811P5200|525.00    |0.00      |0.00      |0.00      |0.00      |550.00    |25.00     |25.00     |0         |166       |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-04|SR811P5300|625.00    |664.50    |664.50    |664.50    |664.50    |650.00    |39.50     |25.00     |2         |164       |2         |1.33        |-1.0000   |11.26     |0                              
2018-09-04|SR811P5400|725.00    |0.00      |0.00      |0.00      |0.00      |750.00    |25.00     |25.00     |0         |154       |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-04|SR811P5500|825.00    |0.00      |0.00      |0.00      |0.00      |850.00    |25.00     |25.00     |0         |298       |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-04|SR811P5600|925.00    |0.00      |0.00      |0.00      |0.00      |950.00    |25.00     |25.00     |0         |330       |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-04|SR811P5700|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,050.00  |25.00     |25.00     |0         |178       |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-04|SR811P5800|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |25.00     |25.00     |0         |84        |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-04|SR811P5900|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |25.00     |25.00     |0         |52        |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-04|SR811P6000|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |25.00     |25.00     |0         |126       |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-04|SR811P6100|1,425.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |25.00     |25.00     |0         |174       |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-04|SR811P6200|1,525.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |25.00     |25.00     |0         |234       |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-04|SR811P6300|1,625.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |25.00     |25.00     |0         |234       |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-04|SR811P6400|1,725.00  |0.00      |0.00      |0.00      |0.00      |1,750.00  |25.00     |25.00     |0         |100       |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-04|SR811P6500|1,825.00  |0.00      |0.00      |0.00      |0.00      |1,850.00  |25.00     |25.00     |0         |148       |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-04|SR811P6600|1,925.00  |0.00      |0.00      |0.00      |0.00      |1,950.00  |25.00     |25.00     |0         |74        |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-04|SR811P6700|2,025.00  |0.00      |0.00      |0.00      |0.00      |2,050.00  |25.00     |25.00     |0         |130       |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-04|SR811P6800|2,125.00  |0.00      |0.00      |0.00      |0.00      |2,150.00  |25.00     |25.00     |0         |134       |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-04|SR811P6900|2,225.00  |0.00      |0.00      |0.00      |0.00      |2,250.00  |25.00     |25.00     |0         |90        |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-04|SR811P7000|2,325.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |25.00     |25.00     |0         |80        |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-04|SR811P7100|2,425.00  |0.00      |0.00      |0.00      |0.00      |2,450.00  |25.00     |25.00     |0         |60        |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-04|SR811P7200|2,525.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |25.00     |25.00     |0         |66        |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-04|SR811P7300|2,625.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |25.00     |25.00     |0         |100       |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-04|SR901C4400|587.50    |0.00      |0.00      |0.00      |0.00      |560.50    |-27.00    |-27.00    |0         |130       |0         |0.00        |0.9168    |18.27     |0                              
2018-09-04|SR901C4500|498.00    |449.50    |449.50    |449.50    |449.50    |471.50    |-48.50    |-26.50    |4         |140       |4         |1.80        |0.8725    |17.94     |0                              
2018-09-04|SR901C4600|413.50    |406.00    |408.00    |391.00    |391.00    |387.50    |-22.50    |-26.00    |16        |338       |-8        |6.31        |0.8138    |17.68     |0                              
2018-09-04|SR901C4700|335.50    |327.00    |327.00    |292.00    |316.50    |311.00    |-19.00    |-24.50    |484       |914       |10        |149.09      |0.7406    |17.50     |0                              
2018-09-04|SR901C4800|265.00    |256.50    |256.50    |225.00    |250.50    |243.50    |-14.50    |-21.50    |270       |1,098     |10        |65.61       |0.6535    |17.39     |0                              
2018-09-04|SR901C4900|204.50    |196.00    |201.50    |170.00    |189.00    |186.00    |-15.50    |-18.50    |1,034     |1,520     |-244      |193.04      |0.5584    |17.34     |0                              
2018-09-04|SR901C5000|153.50    |142.00    |150.50    |126.00    |145.50    |138.00    |-8.00     |-15.50    |438       |2,626     |-34       |60.24       |0.4617    |17.34     |0                              
2018-09-04|SR901C5100|112.50    |102.00    |109.00    |91.00     |102.00    |100.00    |-10.50    |-12.50    |1,112     |3,112     |262       |109.01      |0.3693    |17.41     |0                              
2018-09-04|SR901C5200|80.50     |73.50     |78.00     |64.50     |73.00     |71.00     |-7.50     |-9.50     |4,706     |8,734     |66        |335.81      |0.2862    |17.53     |0                              
2018-09-04|SR901C5300|56.00     |51.00     |54.00     |45.50     |50.00     |49.50     |-6.00     |-6.50     |2,880     |9,010     |822       |146.27      |0.2166    |17.69     |0                              
2018-09-04|SR901C5400|38.50     |34.00     |37.00     |31.00     |34.50     |34.50     |-4.00     |-4.00     |3,490     |10,164    |-142      |120.18      |0.1606    |17.91     |0                              
2018-09-04|SR901C5500|26.00     |23.50     |25.50     |22.00     |23.50     |24.00     |-2.50     |-2.00     |1,758     |5,554     |-304      |42.60       |0.1171    |18.17     |0                              
2018-09-04|SR901C5600|17.50     |16.00     |18.00     |15.50     |16.50     |16.50     |-1.00     |-1.00     |878       |6,692     |-86       |15.18       |0.0844    |18.47     |0                              
2018-09-04|SR901C5700|12.00     |10.00     |11.00     |10.00     |11.00     |11.50     |-1.00     |-0.50     |366       |11,696    |178       |3.93        |0.0610    |18.81     |0                              
2018-09-04|SR901C5800|8.00      |7.50      |8.00      |6.00      |6.00      |8.00      |-2.00     |0.00      |58        |7,840     |40        |0.40        |0.0444    |19.19     |0                              
2018-09-04|SR901C5900|5.50      |4.50      |5.50      |4.50      |5.50      |5.50      |0.00      |0.00      |124       |12,022    |-56       |0.62        |0.0324    |19.60     |0                              
2018-09-04|SR901C6000|3.50      |4.50      |4.50      |4.00      |4.00      |4.00      |0.50      |0.50      |194       |9,996     |100       |0.87        |0.0234    |20.05     |0                              
2018-09-04|SR901C6100|2.50      |3.50      |3.50      |3.50      |3.50      |3.00      |1.00      |0.50      |4         |3,428     |-4        |0.01        |0.0177    |20.53     |0                              
2018-09-04|SR901C6200|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |1,246     |0         |0.00        |0.0134    |21.04     |0                              
2018-09-04|SR901C6300|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |836       |0         |0.00        |0.0103    |21.57     |0                              
2018-09-04|SR901C6400|1.00      |2.00      |2.00      |2.00      |2.00      |1.50      |1.00      |0.50      |22        |654       |-12       |0.04        |0.0081    |22.14     |0                              
2018-09-04|SR901C6500|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |532       |0         |0.00        |0.0052    |22.14     |0                              
2018-09-04|SR901C6600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |634       |10        |0.01        |0.0035    |22.14     |0                              
2018-09-04|SR901C6700|0.50      |1.50      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |56        |1,616     |56        |0.06        |0.0022    |22.14     |0                              
2018-09-04|SR901P4400|18.50     |16.00     |19.00     |14.00     |15.00     |16.50     |-3.50     |-2.00     |972       |6,530     |200       |15.53       |-0.0814   |18.27     |0                              
2018-09-04|SR901P4500|29.00     |28.50     |29.50     |24.00     |24.00     |27.00     |-5.00     |-2.00     |758       |4,680     |-160      |20.35       |-0.1240   |17.94     |0                              
2018-09-04|SR901P4600|44.00     |40.50     |46.50     |38.00     |39.00     |43.00     |-5.00     |-1.00     |2,168     |10,542    |558       |91.04       |-0.1812   |17.68     |0                              
2018-09-04|SR901P4700|65.50     |65.00     |71.50     |59.50     |60.00     |65.50     |-5.50     |0.00      |1,526     |9,910     |304       |100.56      |-0.2534   |17.50     |0                              
2018-09-04|SR901P4800|94.00     |96.50     |108.00    |90.00     |92.00     |97.50     |-2.00     |3.50      |1,612     |13,638    |-84       |162.42      |-0.3397   |17.39     |0                              
2018-09-04|SR901P4900|133.00    |137.50    |153.50    |129.00    |134.00    |139.00    |1.00      |6.00      |960       |13,800    |88        |134.94      |-0.4344   |17.34     |0                              
2018-09-04|SR901P5000|181.50    |183.00    |206.50    |180.00    |182.50    |190.50    |1.00      |9.00      |1,234     |6,902     |-574      |235.46      |-0.5312   |17.34     |0                              
2018-09-04|SR901P5100|239.50    |238.00    |273.00    |238.00    |245.00    |252.00    |5.50      |12.50     |186       |2,862     |-20       |46.99       |-0.6240   |17.41     |0                              
2018-09-04|SR901P5200|306.50    |306.00    |339.50    |306.00    |312.50    |322.00    |6.00      |15.50     |308       |1,046     |-56       |98.09       |-0.7078   |17.53     |0                              
2018-09-04|SR901P5300|382.00    |381.50    |425.50    |381.50    |391.00    |400.50    |9.00      |18.50     |236       |1,586     |-34       |93.84       |-0.7783   |17.69     |0                              
2018-09-04|SR901P5400|463.50    |476.50    |494.00    |472.50    |480.50    |484.50    |17.00     |21.00     |122       |1,270     |-42       |58.36       |-0.8356   |17.91     |0                              
2018-09-04|SR901P5500|551.00    |567.00    |567.00    |567.00    |567.00    |573.50    |16.00     |22.50     |20        |486       |-20       |11.34       |-0.8805   |18.17     |0                              
2018-09-04|SR901P5600|642.00    |0.00      |0.00      |0.00      |0.00      |666.00    |24.00     |24.00     |0         |504       |0         |0.00        |-0.9150   |18.47     |0                              
2018-09-04|SR901P5700|736.50    |0.00      |0.00      |0.00      |0.00      |761.00    |24.50     |24.50     |0         |266       |0         |0.00        |-0.9402   |18.81     |0                              
2018-09-04|SR901P5800|832.50    |0.00      |0.00      |0.00      |0.00      |857.50    |25.00     |25.00     |0         |330       |0         |0.00        |-0.9587   |19.19     |0                              
2018-09-04|SR901P5900|930.00    |0.00      |0.00      |0.00      |0.00      |955.50    |25.50     |25.50     |0         |272       |0         |0.00        |-0.9728   |19.60     |0                              
2018-09-04|SR901P6000|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |25.00     |25.00     |0         |142       |0         |0.00        |-0.9837   |20.05     |0                              
2018-09-04|SR901P6100|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,153.50  |25.50     |25.50     |0         |124       |0         |0.00        |-0.9914   |20.53     |0                              
2018-09-04|SR901P6200|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |25.00     |25.00     |0         |52        |0         |0.00        |-0.9976   |21.04     |0                              
2018-09-04|SR901P6300|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |25.00     |25.00     |0         |84        |0         |0.00        |-1.0000   |21.57     |0                              
2018-09-04|SR901P6400|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,453.00  |25.00     |25.00     |0         |54        |0         |0.00        |-1.0000   |22.14     |0                              
2018-09-04|SR901P6500|1,528.00  |0.00      |0.00      |0.00      |0.00      |1,553.00  |25.00     |25.00     |0         |22        |0         |0.00        |-1.0000   |22.14     |0                              
2018-09-04|SR901P6600|1,628.00  |0.00      |0.00      |0.00      |0.00      |1,653.00  |25.00     |25.00     |0         |24        |0         |0.00        |-1.0000   |22.14     |0                              
2018-09-04|SR901P6700|1,728.00  |0.00      |0.00      |0.00      |0.00      |1,753.00  |25.00     |25.00     |0         |44        |0         |0.00        |-1.0000   |22.14     |0                              
2018-09-04|SR903C4400|575.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8686    |17.16     |0                              
2018-09-04|SR903C4500|490.50    |0.00      |0.00      |0.00      |0.00      |487.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8226    |16.78     |0                              
2018-09-04|SR903C4600|412.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7664    |16.48     |0                              
2018-09-04|SR903C4700|339.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7004    |16.24     |0                              
2018-09-04|SR903C4800|274.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-3.00     |-3.00     |0         |32        |0         |0.00        |0.6264    |16.06     |0                              
2018-09-04|SR903C4900|217.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-2.50     |-2.50     |0         |24        |0         |0.00        |0.5474    |15.94     |0                              
2018-09-04|SR903C5000|169.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-1.50     |-1.50     |0         |112       |0         |0.00        |0.4672    |15.88     |0                              
2018-09-04|SR903C5100|129.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-1.00     |-1.00     |0         |94        |0         |0.00        |0.3896    |15.87     |0                              
2018-09-04|SR903C5200|97.00     |0.00      |0.00      |0.00      |0.00      |97.00     |0.00      |0.00      |0         |182       |0         |0.00        |0.3181    |15.91     |0                              
2018-09-04|SR903C5300|72.00     |0.00      |0.00      |0.00      |0.00      |72.50     |0.50      |0.50      |0         |82        |0         |0.00        |0.2549    |16.00     |0                              
2018-09-04|SR903C5400|53.00     |0.00      |0.00      |0.00      |0.00      |54.00     |1.00      |1.00      |0         |160       |0         |0.00        |0.2011    |16.13     |0                              
2018-09-04|SR903C5500|38.50     |0.00      |0.00      |0.00      |0.00      |40.00     |1.50      |1.50      |0         |194       |0         |0.00        |0.1566    |16.30     |0                              
2018-09-04|SR903C5600|27.50     |17.50     |17.50     |15.00     |15.00     |29.00     |-12.50    |1.50      |6         |48        |2         |0.12        |0.1205    |16.51     |0                              
2018-09-04|SR903C5700|20.00     |0.00      |0.00      |0.00      |0.00      |22.00     |2.00      |2.00      |0         |106       |0         |0.00        |0.0935    |16.76     |0                              
2018-09-04|SR903C5800|15.00     |0.00      |0.00      |0.00      |0.00      |16.50     |1.50      |1.50      |0         |100       |0         |0.00        |0.0726    |17.04     |0                              
2018-09-04|SR903C5900|11.00     |0.00      |0.00      |0.00      |0.00      |12.50     |1.50      |1.50      |0         |82        |0         |0.00        |0.0558    |17.36     |0                              
2018-09-04|SR903C6000|8.00      |0.00      |0.00      |0.00      |0.00      |9.50      |1.50      |1.50      |0         |48        |0         |0.00        |0.0439    |17.71     |0                              
2018-09-04|SR903C6100|6.00      |0.00      |0.00      |0.00      |0.00      |7.50      |1.50      |1.50      |0         |80        |0         |0.00        |0.0347    |18.08     |0                              
2018-09-04|SR903C6200|4.50      |0.00      |0.00      |0.00      |0.00      |6.00      |1.50      |1.50      |0         |120       |0         |0.00        |0.0276    |18.49     |0                              
2018-09-04|SR903C6300|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |120       |0         |0.00        |0.0224    |18.92     |0                              
2018-09-04|SR903C6400|2.50      |0.00      |0.00      |0.00      |0.00      |4.00      |1.50      |1.50      |0         |40        |0         |0.00        |0.0185    |19.38     |0                              
2018-09-04|SR903C6500|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |160       |0         |0.00        |0.0134    |19.38     |0                              
2018-09-04|SR903C6600|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |190       |0         |0.00        |0.0094    |19.38     |0                              
2018-09-04|SR903P4400|39.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.1261   |17.16     |0                              
2018-09-04|SR903P4500|54.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-4.50     |-4.50     |0         |86        |0         |0.00        |-0.1700   |16.78     |0                              
2018-09-04|SR903P4600|74.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-4.50     |-4.50     |0         |106       |0         |0.00        |-0.2244   |16.48     |0                              
2018-09-04|SR903P4700|101.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-4.50     |-4.50     |0         |228       |0         |0.00        |-0.2890   |16.24     |0                              
2018-09-04|SR903P4800|135.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-4.00     |-4.00     |0         |250       |0         |0.00        |-0.3621   |16.06     |0                              
2018-09-04|SR903P4900|177.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-3.50     |-3.50     |0         |144       |0         |0.00        |-0.4407   |15.94     |0                              
2018-09-04|SR903P5000|227.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-2.50     |-2.50     |0         |302       |0         |0.00        |-0.5210   |15.88     |0                              
2018-09-04|SR903P5100|286.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-2.00     |-2.00     |0         |112       |0         |0.00        |-0.5990   |15.87     |0                              
2018-09-04|SR903P5200|353.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-1.00     |-1.00     |0         |124       |0         |0.00        |-0.6715   |15.91     |0                              
2018-09-04|SR903P5300|427.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-0.50     |-0.50     |0         |70        |0         |0.00        |-0.7360   |16.00     |0                              
2018-09-04|SR903P5400|507.00    |0.00      |0.00      |0.00      |0.00      |507.00    |0.00      |0.00      |0         |184       |0         |0.00        |-0.7916   |16.13     |0                              
2018-09-04|SR903P5500|592.00    |0.00      |0.00      |0.00      |0.00      |592.00    |0.00      |0.00      |0         |66        |0         |0.00        |-0.8382   |16.30     |0                              
2018-09-04|SR903P5600|680.50    |0.00      |0.00      |0.00      |0.00      |681.00    |0.50      |0.50      |0         |80        |0         |0.00        |-0.8767   |16.51     |0                              
2018-09-04|SR903P5700|773.00    |0.00      |0.00      |0.00      |0.00      |773.50    |0.50      |0.50      |0         |40        |0         |0.00        |-0.9063   |16.76     |0                              
2018-09-04|SR903P5800|867.50    |0.00      |0.00      |0.00      |0.00      |868.00    |0.50      |0.50      |0         |8         |0         |0.00        |-0.9300   |17.04     |0                              
2018-09-04|SR903P5900|963.50    |0.00      |0.00      |0.00      |0.00      |964.00    |0.50      |0.50      |0         |2         |0         |0.00        |-0.9497   |17.36     |0                              
2018-09-04|SR903P6000|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,061.50  |0.50      |0.50      |0         |4         |0         |0.00        |-0.9646   |17.71     |0                              
2018-09-04|SR903P6100|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,159.50  |-0.50     |-0.50     |0         |4         |0         |0.00        |-0.9768   |18.08     |0                              
2018-09-04|SR903P6200|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,258.50  |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.9866   |18.49     |0                              
2018-09-04|SR903P6300|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |-1.00     |-1.00     |0         |58        |0         |0.00        |-0.9950   |18.92     |0                              
2018-09-04|SR903P6400|1,459.00  |0.00      |0.00      |0.00      |0.00      |1,458.00  |-1.00     |-1.00     |0         |4         |0         |0.00        |-0.9990   |19.38     |0                              
2018-09-04|SR903P6500|1,559.00  |0.00      |0.00      |0.00      |0.00      |1,558.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |-1.0000   |19.38     |0                              
2018-09-04|SR903P6600|1,659.00  |0.00      |0.00      |0.00      |0.00      |1,658.00  |-1.00     |-1.00     |0         |6         |0         |0.00        |-1.0000   |19.38     |0                              
2018-09-04|SR905C4300|626.00    |0.00      |0.00      |0.00      |0.00      |607.00    |-19.00    |-19.00    |0         |30        |0         |0.00        |0.8545    |16.55     |0                              
2018-09-04|SR905C4400|541.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-18.00    |-18.00    |0         |46        |0         |0.00        |0.8121    |16.06     |0                              
2018-09-04|SR905C4500|460.50    |0.00      |0.00      |0.00      |0.00      |443.50    |-17.00    |-17.00    |0         |108       |0         |0.00        |0.7616    |15.64     |0                              
2018-09-04|SR905C4600|385.50    |383.50    |383.50    |362.50    |362.50    |370.00    |-23.00    |-15.50    |4         |396       |0         |1.49        |0.7029    |15.29     |0                              
2018-09-04|SR905C4700|317.50    |304.50    |311.00    |295.50    |311.00    |303.50    |-6.50     |-14.00    |54        |444       |0         |16.39       |0.6368    |14.99     |0                              
2018-09-04|SR905C4800|256.00    |238.00    |250.00    |236.00    |250.00    |244.50    |-6.00     |-11.50    |16        |622       |-2        |3.85        |0.5652    |14.76     |0                              
2018-09-04|SR905C4900|203.00    |200.50    |201.50    |184.50    |198.00    |193.00    |-5.00     |-10.00    |54        |538       |12        |10.46       |0.4907    |14.58     |0                              
2018-09-04|SR905C5000|158.00    |152.00    |154.50    |143.00    |154.50    |150.00    |-3.50     |-8.00     |102       |662       |54        |15.55       |0.4166    |14.45     |0                              
2018-09-04|SR905C5100|120.50    |112.00    |112.00    |109.50    |109.50    |114.50    |-11.00    |-6.00     |8         |846       |4         |0.88        |0.3458    |14.37     |0                              
2018-09-04|SR905C5200|91.00     |88.50     |91.00     |84.50     |88.00     |86.00     |-3.00     |-5.00     |212       |634       |-2        |18.32       |0.2810    |14.33     |0                              
2018-09-04|SR905C5300|68.00     |65.00     |67.00     |59.00     |65.50     |64.00     |-2.50     |-4.00     |350       |4,138     |26        |21.95       |0.2241    |14.34     |0                              
2018-09-04|SR905C5400|50.50     |49.00     |50.00     |44.00     |48.00     |47.50     |-2.50     |-3.00     |504       |2,588     |40        |23.79       |0.1767    |14.38     |0                              
2018-09-04|SR905C5500|37.00     |37.00     |37.00     |34.00     |36.50     |35.50     |-0.50     |-1.50     |70        |2,562     |16        |2.42        |0.1378    |14.47     |0                              
2018-09-04|SR905C5600|27.00     |26.50     |27.50     |26.00     |27.00     |26.00     |0.00      |-1.00     |84        |3,688     |40        |2.27        |0.1065    |14.59     |0                              
2018-09-04|SR905C5700|19.50     |20.00     |20.00     |20.00     |20.00     |19.00     |0.50      |-0.50     |2         |752       |0         |0.04        |0.0814    |14.75     |0                              
2018-09-04|SR905C5800|14.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-0.50     |-0.50     |0         |1,170     |0         |0.00        |0.0625    |14.94     |0                              
2018-09-04|SR905C5900|11.00     |0.00      |0.00      |0.00      |0.00      |11.00     |0.00      |0.00      |0         |810       |0         |0.00        |0.0486    |15.15     |0                              
2018-09-04|SR905C6000|8.00      |11.00     |12.50     |11.00     |11.50     |8.00      |3.50      |0.00      |24        |1,794     |4         |0.27        |0.0372    |15.40     |0                              
2018-09-04|SR905C6100|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |632       |0         |0.00        |0.0296    |15.68     |0                              
2018-09-04|SR905C6200|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |340       |0         |0.00        |0.0232    |15.98     |0                              
2018-09-04|SR905C6300|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |294       |0         |0.00        |0.0167    |15.98     |0                              
2018-09-04|SR905C6400|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0120    |15.98     |0                              
2018-09-04|SR905C6500|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |962       |0         |0.00        |0.0083    |15.98     |0                              
2018-09-04|SR905P4300|44.00     |41.00     |42.50     |41.00     |42.50     |44.50     |-1.50     |0.50      |30        |486       |-14       |1.28        |-0.1380   |16.55     |0                              
2018-09-04|SR905P4400|58.50     |57.50     |62.00     |57.50     |57.50     |59.50     |-1.00     |1.00      |134       |1,354     |10        |7.95        |-0.1778   |16.06     |0                              
2018-09-04|SR905P4500|76.50     |77.00     |81.50     |76.50     |80.00     |79.00     |3.50      |2.50      |24        |536       |4         |1.89        |-0.2260   |15.64     |0                              
2018-09-04|SR905P4600|100.50    |101.50    |109.00    |101.50    |102.50    |104.50    |2.00      |4.00      |40        |1,030     |24        |4.20        |-0.2829   |15.29     |0                              
2018-09-04|SR905P4700|130.50    |142.00    |142.00    |134.50    |134.50    |136.00    |4.00      |5.50      |8         |852       |0         |1.10        |-0.3477   |14.99     |0                              
2018-09-04|SR905P4800|167.50    |171.50    |185.50    |171.50    |173.50    |175.50    |6.00      |8.00      |86        |2,072     |44        |15.34       |-0.4186   |14.76     |0                              
2018-09-04|SR905P4900|213.00    |214.00    |232.00    |214.00    |220.00    |222.50    |7.00      |9.50      |68        |764       |-12       |15.33       |-0.4930   |14.58     |0                              
2018-09-04|SR905P5000|266.00    |269.50    |290.00    |269.00    |271.00    |278.00    |5.00      |12.00     |50        |270       |-20       |13.94       |-0.5676   |14.45     |0                              
2018-09-04|SR905P5100|327.50    |331.50    |331.50    |331.50    |331.50    |341.00    |4.00      |13.50     |12        |506       |-6        |4.04        |-0.6395   |14.37     |0                              
2018-09-04|SR905P5200|396.50    |419.00    |422.50    |412.50    |412.50    |411.00    |16.00     |14.50     |14        |452       |-14       |5.82        |-0.7061   |14.33     |0                              
2018-09-04|SR905P5300|472.00    |0.00      |0.00      |0.00      |0.00      |488.00    |16.00     |16.00     |0         |428       |0         |0.00        |-0.7653   |14.34     |0                              
2018-09-04|SR905P5400|553.00    |0.00      |0.00      |0.00      |0.00      |570.50    |17.50     |17.50     |0         |358       |0         |0.00        |-0.8155   |14.38     |0                              
2018-09-04|SR905P5500|639.00    |0.00      |0.00      |0.00      |0.00      |657.50    |18.50     |18.50     |0         |412       |0         |0.00        |-0.8578   |14.47     |0                              
2018-09-04|SR905P5600|728.50    |0.00      |0.00      |0.00      |0.00      |747.50    |19.00     |19.00     |0         |92        |0         |0.00        |-0.8930   |14.59     |0                              
2018-09-04|SR905P5700|821.00    |0.00      |0.00      |0.00      |0.00      |840.50    |19.50     |19.50     |0         |182       |0         |0.00        |-0.9223   |14.75     |0                              
2018-09-04|SR905P5800|916.00    |0.00      |0.00      |0.00      |0.00      |936.00    |20.00     |20.00     |0         |84        |0         |0.00        |-0.9458   |14.94     |0                              
2018-09-04|SR905P5900|1,013.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |20.00     |20.00     |0         |30        |0         |0.00        |-0.9643   |15.15     |0                              
2018-09-04|SR905P6000|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,131.00  |20.00     |20.00     |0         |70        |0         |0.00        |-0.9805   |15.40     |0                              
2018-09-04|SR905P6100|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |20.00     |20.00     |0         |34        |0         |0.00        |-0.9931   |15.68     |0                              
2018-09-04|SR905P6200|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |20.00     |20.00     |0         |10        |0         |0.00        |-0.9996   |15.98     |0                              
2018-09-04|SR905P6300|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |20.00     |20.00     |0         |6         |0         |0.00        |-1.0000   |15.98     |0                              
2018-09-04|SR905P6400|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,530.00  |20.00     |20.00     |0         |32        |0         |0.00        |-1.0000   |15.98     |0                              
2018-09-04|SR905P6500|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,630.00  |20.00     |20.00     |0         |28        |0         |0.00        |-1.0000   |15.98     |0                              
2018-09-04|SR907C4400|585.00    |0.00      |0.00      |0.00      |0.00      |585.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.8174    |15.40     |0                              
2018-09-04|SR907C4500|505.00    |0.00      |0.00      |0.00      |0.00      |505.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7722    |15.04     |0                              
2018-09-04|SR907C4600|430.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-0.50     |-0.50     |0         |2         |0         |0.00        |0.7207    |14.73     |0                              
2018-09-04|SR907C4700|361.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-0.50     |-0.50     |0         |2         |0         |0.00        |0.6632    |14.46     |0                              
2018-09-04|SR907C4800|300.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-1.00     |-1.00     |0         |2         |0         |0.00        |0.6000    |14.23     |0                              
2018-09-04|SR907C4900|245.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-0.50     |-0.50     |0         |10        |0         |0.00        |0.5336    |14.04     |0                              
2018-09-04|SR907C5000|197.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.4663    |13.88     |0                              
2018-09-04|SR907C5100|156.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-0.50     |-0.50     |0         |88        |0         |0.00        |0.4002    |13.76     |0                              
2018-09-04|SR907C5200|122.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-0.50     |-0.50     |0         |78        |0         |0.00        |0.3371    |13.68     |0                              
2018-09-04|SR907C5300|94.00     |0.00      |0.00      |0.00      |0.00      |93.50     |-0.50     |-0.50     |0         |106       |0         |0.00        |0.2787    |13.62     |0                              
2018-09-04|SR907C5400|71.50     |0.00      |0.00      |0.00      |0.00      |71.50     |0.00      |0.00      |0         |86        |0         |0.00        |0.2269    |13.59     |0                              
2018-09-04|SR907C5500|54.50     |0.00      |0.00      |0.00      |0.00      |54.50     |0.00      |0.00      |0         |192       |0         |0.00        |0.1828    |13.59     |0                              
2018-09-04|SR907C5600|41.00     |0.00      |0.00      |0.00      |0.00      |41.00     |0.00      |0.00      |0         |116       |0         |0.00        |0.1454    |13.61     |0                              
2018-09-04|SR907C5700|30.50     |0.00      |0.00      |0.00      |0.00      |30.50     |0.00      |0.00      |0         |52        |0         |0.00        |0.1140    |13.66     |0                              
2018-09-04|SR907C5800|22.00     |0.00      |0.00      |0.00      |0.00      |22.50     |0.50      |0.50      |0         |60        |0         |0.00        |0.0884    |13.73     |0                              
2018-09-04|SR907C5900|16.50     |0.00      |0.00      |0.00      |0.00      |17.00     |0.50      |0.50      |0         |62        |0         |0.00        |0.0694    |13.83     |0                              
2018-09-04|SR907C6000|12.50     |0.00      |0.00      |0.00      |0.00      |13.00     |0.50      |0.50      |0         |190       |0         |0.00        |0.0536    |13.94     |0                              
2018-09-04|SR907C6100|9.00      |0.00      |0.00      |0.00      |0.00      |9.50      |0.50      |0.50      |0         |62        |0         |0.00        |0.0414    |14.08     |0                              
2018-09-04|SR907C6200|7.00      |0.00      |0.00      |0.00      |0.00      |7.50      |0.50      |0.50      |0         |282       |0         |0.00        |0.0325    |14.23     |0                              
2018-09-04|SR907P4400|63.50     |0.00      |0.00      |0.00      |0.00      |63.50     |0.00      |0.00      |0         |4         |0         |0.00        |-0.1706   |15.40     |0                              
2018-09-04|SR907P4500|82.50     |0.00      |0.00      |0.00      |0.00      |82.50     |0.00      |0.00      |0         |46        |0         |0.00        |-0.2129   |15.04     |0                              
2018-09-04|SR907P4600|106.00    |0.00      |0.00      |0.00      |0.00      |106.00    |0.00      |0.00      |0         |46        |0         |0.00        |-0.2620   |14.73     |0                              
2018-09-04|SR907P4700|135.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-0.50     |-0.50     |0         |84        |0         |0.00        |-0.3179   |14.46     |0                              
2018-09-04|SR907P4800|171.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-0.50     |-0.50     |0         |32        |0         |0.00        |-0.3798   |14.23     |0                              
2018-09-04|SR907P4900|215.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-1.00     |-1.00     |0         |90        |0         |0.00        |-0.4456   |14.04     |0                              
2018-09-04|SR907P5000|265.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-0.50     |-0.50     |0         |140       |0         |0.00        |-0.5129   |13.88     |0                              
2018-09-04|SR907P5100|322.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-0.50     |-0.50     |0         |116       |0         |0.00        |-0.5799   |13.76     |0                              
2018-09-04|SR907P5200|386.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-0.50     |-0.50     |0         |62        |0         |0.00        |-0.6446   |13.68     |0                              
2018-09-04|SR907P5300|456.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-0.50     |-0.50     |0         |38        |0         |0.00        |-0.7053   |13.62     |0                              
2018-09-04|SR907P5400|532.00    |0.00      |0.00      |0.00      |0.00      |531.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.7601   |13.59     |0                              
2018-09-04|SR907P5500|613.50    |0.00      |0.00      |0.00      |0.00      |613.50    |0.00      |0.00      |0         |14        |0         |0.00        |-0.8076   |13.59     |0                              
2018-09-04|SR907P5600|699.00    |0.00      |0.00      |0.00      |0.00      |699.00    |0.00      |0.00      |0         |8         |0         |0.00        |-0.8493   |13.61     |0                              
2018-09-04|SR907P5700|788.00    |0.00      |0.00      |0.00      |0.00      |788.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.8857   |13.66     |0                              
2018-09-04|SR907P5800|880.00    |0.00      |0.00      |0.00      |0.00      |880.50    |0.50      |0.50      |0         |4         |0         |0.00        |-0.9168   |13.73     |0                              
2018-09-04|SR907P5900|974.50    |0.00      |0.00      |0.00      |0.00      |975.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.9416   |13.83     |0                              
2018-09-04|SR907P6000|1,071.50  |0.00      |0.00      |0.00      |0.00      |1,071.50  |0.00      |0.00      |0         |0         |0         |0.00        |-0.9637   |13.94     |0                              
2018-09-04|SR907P6100|1,169.50  |0.00      |0.00      |0.00      |0.00      |1,169.50  |0.00      |0.00      |0         |2         |0         |0.00        |-0.9829   |14.08     |0                              
2018-09-04|SR907P6200|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,269.00  |0.00      |0.00      |0         |4         |0         |0.00        |-0.9960   |14.23     |0                              
2018-09-04|SR909C4400|630.00    |0.00      |0.00      |0.00      |0.00      |616.50    |-13.50    |-13.50    |0         |48        |0         |0.00        |0.8131    |14.67     |0                              
2018-09-04|SR909C4500|551.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-13.50    |-13.50    |0         |28        |0         |0.00        |0.7694    |14.38     |0                              
2018-09-04|SR909C4600|476.00    |468.50    |468.50    |468.50    |468.50    |463.50    |-7.50     |-12.50    |26        |88        |26        |12.18       |0.7210    |14.11     |0                              
2018-09-04|SR909C4700|407.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-13.50    |-13.50    |0         |212       |0         |0.00        |0.6678    |13.86     |0                              
2018-09-04|SR909C4800|345.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-13.00    |-13.00    |0         |288       |0         |0.00        |0.6094    |13.64     |0                              
2018-09-04|SR909C4900|288.00    |278.00    |278.00    |278.00    |278.00    |275.50    |-10.00    |-12.50    |2         |270       |0         |0.56        |0.5485    |13.44     |0                              
2018-09-04|SR909C5000|237.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-11.50    |-11.50    |0         |326       |0         |0.00        |0.4862    |13.26     |0                              
2018-09-04|SR909C5100|192.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-11.00    |-11.00    |0         |274       |0         |0.00        |0.4237    |13.09     |0                              
2018-09-04|SR909C5200|154.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-10.50    |-10.50    |0         |248       |0         |0.00        |0.3628    |12.95     |0                              
2018-09-04|SR909C5300|122.00    |111.00    |111.00    |111.00    |111.00    |113.00    |-11.00    |-9.00     |4         |494       |0         |0.45        |0.3058    |12.82     |0                              
2018-09-04|SR909C5400|95.00     |82.50     |82.50     |82.50     |82.50     |87.50     |-12.50    |-7.50     |20        |244       |20        |1.65        |0.2532    |12.71     |0                              
2018-09-04|SR909C5500|72.00     |65.00     |68.00     |63.50     |68.00     |66.00     |-4.00     |-6.00     |28        |880       |0         |1.85        |0.2057    |12.61     |0                              
2018-09-04|SR909C5600|54.50     |50.00     |50.50     |49.50     |50.50     |49.00     |-4.00     |-5.50     |22        |380       |8         |1.09        |0.1636    |12.53     |0                              
2018-09-04|SR909P4400|63.50     |0.00      |0.00      |0.00      |0.00      |69.50     |6.00      |6.00      |0         |752       |0         |0.00        |-0.1725   |14.67     |0                              
2018-09-04|SR909P4500|83.00     |88.00     |88.00     |88.00     |88.00     |89.50     |5.00      |6.50      |20        |254       |20        |1.76        |-0.2126   |14.38     |0                              
2018-09-04|SR909P4600|106.50    |0.00      |0.00      |0.00      |0.00      |113.00    |6.50      |6.50      |0         |296       |0         |0.00        |-0.2581   |14.11     |0                              
2018-09-04|SR909P4700|135.50    |144.50    |144.50    |137.00    |137.00    |141.50    |1.50      |6.00      |18        |228       |10        |2.53        |-0.3092   |13.86     |0                              
2018-09-04|SR909P4800|170.50    |183.50    |183.50    |176.00    |176.00    |177.00    |5.50      |6.50      |12        |350       |4         |2.15        |-0.3658   |13.64     |0                              
2018-09-04|SR909P4900|211.00    |218.00    |224.50    |217.00    |217.00    |218.00    |6.00      |7.00      |48        |524       |4         |10.48       |-0.4258   |13.44     |0                              
2018-09-04|SR909P5000|257.50    |263.00    |277.50    |260.00    |260.00    |265.50    |2.50      |8.00      |108       |370       |72        |29.17       |-0.4881   |13.26     |0                              
2018-09-04|SR909P5100|310.00    |320.50    |320.50    |320.50    |320.50    |318.50    |10.50     |8.50      |20        |196       |20        |6.41        |-0.5515   |13.09     |0                              
2018-09-04|SR909P5200|369.50    |0.00      |0.00      |0.00      |0.00      |378.50    |9.00      |9.00      |0         |174       |0         |0.00        |-0.6139   |12.95     |0                              
2018-09-04|SR909P5300|435.00    |0.00      |0.00      |0.00      |0.00      |445.50    |10.50     |10.50     |0         |200       |0         |0.00        |-0.6732   |12.82     |0                              
2018-09-04|SR909P5400|506.00    |0.00      |0.00      |0.00      |0.00      |518.00    |12.00     |12.00     |0         |138       |0         |0.00        |-0.7291   |12.71     |0                              
2018-09-04|SR909P5500|581.50    |0.00      |0.00      |0.00      |0.00      |595.50    |14.00     |14.00     |0         |42        |0         |0.00        |-0.7810   |12.61     |0                              
2018-09-04|SR909P5600|662.50    |0.00      |0.00      |0.00      |0.00      |677.00    |14.50     |14.50     |0         |32        |0         |0.00        |-0.8283   |12.53     |0                              
2018-09-05|SR811C4200|460.50    |0.00      |0.00      |0.00      |0.00      |467.00    |6.50      |6.50      |0         |50        |0         |0.00        |0.9354    |33.32     |0                              
2018-09-05|SR811C4300|372.00    |0.00      |0.00      |0.00      |0.00      |377.00    |5.00      |5.00      |0         |140       |0         |0.00        |0.8808    |33.32     |0                              
2018-09-05|SR811C4400|275.00    |0.00      |0.00      |0.00      |0.00      |279.50    |4.50      |4.50      |0         |82        |0         |0.00        |0.8470    |27.38     |0                              
2018-09-05|SR811C4500|183.00    |0.00      |0.00      |0.00      |0.00      |187.00    |4.00      |4.00      |0         |226       |0         |0.00        |0.7746    |22.47     |0                              
2018-09-05|SR811C4600|101.50    |0.00      |0.00      |0.00      |0.00      |104.50    |3.00      |3.00      |0         |154       |0         |0.00        |0.6331    |18.53     |0                              
2018-09-05|SR811C4700|40.50     |0.00      |0.00      |0.00      |0.00      |42.00     |1.50      |1.50      |0         |138       |0         |0.00        |0.3967    |15.49     |0                              
2018-09-05|SR811C4800|9.00      |21.00     |21.00     |21.00     |21.00     |9.50      |12.00     |0.50      |2         |392       |0         |0.04        |0.1431    |13.29     |0                              
2018-09-05|SR811C4900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |286       |0         |0.00        |0.0211    |11.90     |0                              
2018-09-05|SR811C5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |244       |0         |0.00        |0.0012    |11.26     |0                              
2018-09-05|SR811C5100|0.50      |2.00      |2.00      |1.00      |1.00      |0.50      |0.50      |0.00      |4         |178       |2         |0.01        |0.0001    |11.26     |0                              
2018-09-05|SR811C5200|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |456       |2         |0.00        |0.0000    |11.26     |0                              
2018-09-05|SR811C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |486       |0         |0.00        |0.0000    |11.26     |0                              
2018-09-05|SR811C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |224       |0         |0.00        |0.0000    |11.26     |0                              
2018-09-05|SR811C5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |102       |0         |0.00        |0.0000    |11.26     |0                              
2018-09-05|SR811C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |248       |0         |0.00        |0.0000    |11.26     |0                              
2018-09-05|SR811C5700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |86        |2         |0.00        |0.0000    |11.26     |0                              
2018-09-05|SR811C5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |394       |2         |0.00        |0.0000    |11.26     |0                              
2018-09-05|SR811C5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |248       |0         |0.00        |0.0000    |11.26     |0                              
2018-09-05|SR811C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |52        |168       |-16       |0.03        |0.0000    |11.26     |0                              
2018-09-05|SR811C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |194       |20        |0.01        |0.0000    |11.26     |0                              
2018-09-05|SR811C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |64        |142       |-4        |0.03        |0.0000    |11.26     |0                              
2018-09-05|SR811C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |252       |0         |0.02        |0.0000    |11.26     |0                              
2018-09-05|SR811C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |338       |0         |0.02        |0.0000    |11.26     |0                              
2018-09-05|SR811C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |286       |0         |0.02        |0.0000    |11.26     |0                              
2018-09-05|SR811C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |228       |20        |0.01        |0.0000    |11.26     |0                              
2018-09-05|SR811C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |188       |0         |0.02        |0.0000    |11.26     |0                              
2018-09-05|SR811C6800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |466       |0         |0.02        |0.0000    |11.26     |0                              
2018-09-05|SR811C6900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |430       |0         |0.02        |0.0000    |11.26     |0                              
2018-09-05|SR811C7000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |322       |0         |0.02        |0.0000    |11.26     |0                              
2018-09-05|SR811C7100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |300       |0         |0.02        |0.0000    |11.26     |0                              
2018-09-05|SR811C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |270       |0         |0.02        |0.0000    |11.26     |0                              
2018-09-05|SR811C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |564       |0         |0.02        |0.0000    |11.26     |0                              
2018-09-05|SR811P4200|11.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.50     |-1.50     |0         |2         |0         |0.00        |-0.0641   |33.32     |0                              
2018-09-05|SR811P4300|22.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-3.00     |-3.00     |0         |32        |0         |0.00        |-0.1183   |33.32     |0                              
2018-09-05|SR811P4400|25.00     |3.00      |3.00      |3.00      |3.00      |21.50     |-22.00    |-3.50     |2         |186       |0         |0.01        |-0.1520   |27.38     |0                              
2018-09-05|SR811P4500|33.00     |14.50     |14.50     |14.50     |14.50     |29.00     |-18.50    |-4.00     |2         |196       |2         |0.03        |-0.2241   |22.47     |0                              
2018-09-05|SR811P4600|51.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-5.00     |-5.00     |0         |194       |0         |0.00        |-0.3655   |18.53     |0                              
2018-09-05|SR811P4700|90.50     |92.50     |93.00     |91.00     |92.00     |84.00     |1.50      |-6.50     |120       |484       |-60       |11.06       |-0.6019   |15.49     |0                              
2018-09-05|SR811P4800|159.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-7.50     |-7.50     |0         |514       |0         |0.00        |-0.8559   |13.29     |0                              
2018-09-05|SR811P4900|250.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-8.00     |-8.00     |0         |252       |0         |0.00        |-0.9794   |11.90     |0                              
2018-09-05|SR811P5000|350.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-8.00     |-8.00     |0         |382       |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-05|SR811P5100|450.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-8.00     |-8.00     |0         |180       |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-05|SR811P5200|550.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-8.00     |-8.00     |0         |166       |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-05|SR811P5300|650.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-8.00     |-8.00     |0         |164       |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-05|SR811P5400|750.00    |0.00      |0.00      |0.00      |0.00      |742.00    |-8.00     |-8.00     |0         |154       |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-05|SR811P5500|850.00    |0.00      |0.00      |0.00      |0.00      |842.00    |-8.00     |-8.00     |0         |298       |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-05|SR811P5600|950.00    |0.00      |0.00      |0.00      |0.00      |942.00    |-8.00     |-8.00     |0         |330       |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-05|SR811P5700|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,042.00  |-8.00     |-8.00     |0         |178       |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-05|SR811P5800|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,142.00  |-8.00     |-8.00     |0         |84        |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-05|SR811P5900|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |-8.00     |-8.00     |0         |52        |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-05|SR811P6000|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |-8.00     |-8.00     |0         |126       |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-05|SR811P6100|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |-8.00     |-8.00     |0         |174       |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-05|SR811P6200|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |-8.00     |-8.00     |0         |234       |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-05|SR811P6300|1,650.00  |0.00      |0.00      |0.00      |0.00      |1,642.00  |-8.00     |-8.00     |0         |234       |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-05|SR811P6400|1,750.00  |0.00      |0.00      |0.00      |0.00      |1,742.00  |-8.00     |-8.00     |0         |100       |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-05|SR811P6500|1,850.00  |0.00      |0.00      |0.00      |0.00      |1,842.00  |-8.00     |-8.00     |0         |148       |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-05|SR811P6600|1,950.00  |0.00      |0.00      |0.00      |0.00      |1,942.00  |-8.00     |-8.00     |0         |74        |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-05|SR811P6700|2,050.00  |0.00      |0.00      |0.00      |0.00      |2,042.00  |-8.00     |-8.00     |0         |130       |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-05|SR811P6800|2,150.00  |0.00      |0.00      |0.00      |0.00      |2,142.00  |-8.00     |-8.00     |0         |134       |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-05|SR811P6900|2,250.00  |0.00      |0.00      |0.00      |0.00      |2,242.00  |-8.00     |-8.00     |0         |90        |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-05|SR811P7000|2,350.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |-8.00     |-8.00     |0         |80        |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-05|SR811P7100|2,450.00  |0.00      |0.00      |0.00      |0.00      |2,442.00  |-8.00     |-8.00     |0         |60        |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-05|SR811P7200|2,550.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |-8.00     |-8.00     |0         |66        |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-05|SR811P7300|2,650.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |-8.00     |-8.00     |0         |100       |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-05|SR901C4400|560.50    |0.00      |0.00      |0.00      |0.00      |569.50    |9.00      |9.00      |0         |130       |0         |0.00        |0.9216    |18.31     |0                              
2018-09-05|SR901C4500|471.50    |0.00      |0.00      |0.00      |0.00      |479.50    |8.00      |8.00      |0         |140       |0         |0.00        |0.8797    |17.88     |0                              
2018-09-05|SR901C4600|387.50    |394.50    |400.00    |384.50    |389.50    |394.50    |2.00      |7.00      |88        |330       |-8        |34.80       |0.8232    |17.54     |0                              
2018-09-05|SR901C4700|311.00    |318.50    |318.50    |305.00    |306.00    |316.00    |-5.00     |5.00      |34        |900       |-14       |10.64       |0.7515    |17.28     |0                              
2018-09-05|SR901C4800|243.50    |250.50    |250.50    |241.50    |248.00    |246.00    |4.50      |2.50      |38        |1,122     |24        |9.42        |0.6658    |17.08     |0                              
2018-09-05|SR901C4900|186.00    |191.00    |192.00    |180.50    |190.50    |187.00    |4.50      |1.00      |346       |1,530     |10        |65.07       |0.5692    |16.96     |0                              
2018-09-05|SR901C5000|138.00    |141.50    |143.50    |131.00    |139.50    |137.50    |1.50      |-0.50     |858       |2,528     |-98       |118.29      |0.4696    |16.90     |0                              
2018-09-05|SR901C5100|100.00    |102.00    |102.00    |95.00     |98.00     |98.50     |-2.00     |-1.50     |616       |3,016     |-96       |60.79       |0.3734    |16.90     |0                              
2018-09-05|SR901C5200|71.00     |74.00     |74.00     |65.50     |69.00     |68.50     |-2.00     |-2.50     |2,538     |9,192     |458       |174.27      |0.2862    |16.96     |0                              
2018-09-05|SR901C5300|49.50     |51.00     |51.00     |43.50     |43.50     |47.00     |-6.00     |-2.50     |2,974     |9,814     |804       |139.19      |0.2134    |17.07     |0                              
2018-09-05|SR901C5400|34.50     |33.50     |33.50     |27.50     |28.50     |32.00     |-6.00     |-2.50     |4,950     |11,728    |1,564     |148.88      |0.1552    |17.23     |0                              
2018-09-05|SR901C5500|24.00     |22.50     |22.50     |17.00     |18.00     |21.50     |-6.00     |-2.50     |938       |5,690     |136       |18.80       |0.1107    |17.44     |0                              
2018-09-05|SR901C5600|16.50     |16.50     |16.50     |11.50     |11.50     |14.00     |-5.00     |-2.50     |510       |6,680     |-12       |6.83        |0.0778    |17.70     |0                              
2018-09-05|SR901C5700|11.50     |10.50     |10.50     |7.00      |7.50      |9.50      |-4.00     |-2.00     |362       |11,690    |-6        |3.14        |0.0542    |17.99     |0                              
2018-09-05|SR901C5800|8.00      |7.00      |8.00      |4.00      |4.00      |6.50      |-4.00     |-1.50     |320       |7,678     |-162      |1.73        |0.0376    |18.33     |0                              
2018-09-05|SR901C5900|5.50      |5.00      |5.50      |4.00      |4.00      |4.50      |-1.50     |-1.00     |246       |12,116    |94        |1.11        |0.0267    |18.71     |0                              
2018-09-05|SR901C6000|4.00      |3.50      |3.50      |3.00      |3.00      |3.00      |-1.00     |-1.00     |28        |10,024    |28        |0.10        |0.0192    |19.12     |0                              
2018-09-05|SR901C6100|3.00      |3.50      |3.50      |3.50      |3.50      |2.00      |0.50      |-1.00     |44        |3,428     |0         |0.15        |0.0137    |19.57     |0                              
2018-09-05|SR901C6200|2.50      |1.50      |1.50      |1.50      |1.50      |1.50      |-1.00     |-1.00     |2         |1,248     |2         |0.00        |0.0101    |20.05     |0                              
2018-09-05|SR901C6300|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |836       |0         |0.00        |0.0064    |20.05     |0                              
2018-09-05|SR901C6400|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |654       |0         |0.00        |0.0039    |20.05     |0                              
2018-09-05|SR901C6500|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |532       |0         |0.00        |0.0023    |20.05     |0                              
2018-09-05|SR901C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |634       |0         |0.00        |0.0013    |20.05     |0                              
2018-09-05|SR901C6700|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |14        |1,626     |10        |0.02        |0.0008    |20.05     |0                              
2018-09-05|SR901P4400|16.50     |17.00     |17.00     |14.00     |16.00     |15.50     |-0.50     |-1.00     |464       |6,650     |120       |7.11        |-0.0769   |18.31     |0                              
2018-09-05|SR901P4500|27.00     |23.50     |26.00     |23.00     |26.00     |25.00     |-1.00     |-2.00     |1,006     |4,964     |284       |24.81       |-0.1170   |17.88     |0                              
2018-09-05|SR901P4600|43.00     |38.00     |42.00     |36.00     |40.00     |40.00     |-3.00     |-3.00     |1,476     |11,018    |476       |57.31       |-0.1720   |17.54     |0                              
2018-09-05|SR901P4700|65.50     |60.00     |64.50     |57.00     |61.50     |61.00     |-4.00     |-4.50     |1,002     |9,874     |-36       |60.96       |-0.2426   |17.28     |0                              
2018-09-05|SR901P4800|97.50     |92.00     |95.00     |87.00     |92.50     |90.00     |-5.00     |-7.50     |742       |13,874    |236       |68.45       |-0.3276   |17.08     |0                              
2018-09-05|SR901P4900|139.00    |130.00    |135.50    |124.50    |131.00    |130.50    |-8.00     |-8.50     |810       |14,036    |236       |106.13      |-0.4238   |16.96     |0                              
2018-09-05|SR901P5000|190.50    |181.00    |184.00    |174.00    |178.50    |180.50    |-12.00    |-10.00    |606       |6,814     |-88       |109.53      |-0.5234   |16.90     |0                              
2018-09-05|SR901P5100|252.00    |241.00    |241.50    |238.50    |239.00    |240.50    |-13.00    |-11.50    |86        |2,836     |-26       |20.64       |-0.6199   |16.90     |0                              
2018-09-05|SR901P5200|322.00    |313.50    |317.50    |301.50    |314.00    |310.00    |-8.00     |-12.00    |86        |1,066     |20        |26.62       |-0.7078   |16.96     |0                              
2018-09-05|SR901P5300|400.50    |388.50    |392.50    |388.00    |392.50    |388.00    |-8.00     |-12.50    |10        |1,582     |-4        |3.89        |-0.7816   |17.07     |0                              
2018-09-05|SR901P5400|484.50    |466.50    |466.50    |466.50    |466.50    |472.00    |-18.00    |-12.50    |2         |1,268     |-2        |0.93        |-0.8411   |17.23     |0                              
2018-09-05|SR901P5500|573.50    |0.00      |0.00      |0.00      |0.00      |561.50    |-12.00    |-12.00    |0         |486       |0         |0.00        |-0.8872   |17.44     |0                              
2018-09-05|SR901P5600|666.00    |0.00      |0.00      |0.00      |0.00      |654.00    |-12.00    |-12.00    |0         |504       |0         |0.00        |-0.9219   |17.70     |0                              
2018-09-05|SR901P5700|761.00    |0.00      |0.00      |0.00      |0.00      |749.00    |-12.00    |-12.00    |0         |266       |0         |0.00        |-0.9475   |17.99     |0                              
2018-09-05|SR901P5800|857.50    |0.00      |0.00      |0.00      |0.00      |846.00    |-11.50    |-11.50    |0         |330       |0         |0.00        |-0.9664   |18.33     |0                              
2018-09-05|SR901P5900|955.50    |0.00      |0.00      |0.00      |0.00      |944.50    |-11.00    |-11.00    |0         |272       |0         |0.00        |-0.9796   |18.71     |0                              
2018-09-05|SR901P6000|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,043.50  |-10.50    |-10.50    |0         |142       |0         |0.00        |-0.9894   |19.12     |0                              
2018-09-05|SR901P6100|1,153.50  |0.00      |0.00      |0.00      |0.00      |1,143.00  |-10.50    |-10.50    |0         |124       |0         |0.00        |-0.9970   |19.57     |0                              
2018-09-05|SR901P6200|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |-10.00    |-10.00    |0         |52        |0         |0.00        |-1.0000   |20.05     |0                              
2018-09-05|SR901P6300|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |-10.00    |-10.00    |0         |84        |0         |0.00        |-1.0000   |20.05     |0                              
2018-09-05|SR901P6400|1,453.00  |1,447.50  |1,447.50  |1,447.50  |1,447.50  |1,443.00  |-5.50     |-10.00    |20        |54        |0         |28.95       |-1.0000   |20.05     |0                              
2018-09-05|SR901P6500|1,553.00  |1,548.00  |1,548.00  |1,548.00  |1,548.00  |1,543.00  |-5.00     |-10.00    |22        |40        |18        |34.05       |-1.0000   |20.05     |0                              
2018-09-05|SR901P6600|1,653.00  |1,649.00  |1,649.00  |1,649.00  |1,649.00  |1,643.00  |-4.00     |-10.00    |32        |32        |8         |52.70       |-1.0000   |20.05     |0                              
2018-09-05|SR901P6700|1,753.00  |1,748.00  |1,748.00  |1,748.00  |1,748.00  |1,743.00  |-5.00     |-10.00    |20        |64        |20        |34.96       |-1.0000   |20.05     |0                              
2018-09-05|SR903C4400|572.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.8521    |17.24     |0                              
2018-09-05|SR903C4500|487.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.8031    |16.79     |0                              
2018-09-05|SR903C4600|408.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.7435    |16.42     |0                              
2018-09-05|SR903C4700|336.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.6741    |16.12     |0                              
2018-09-05|SR903C4800|271.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-28.00    |-28.00    |0         |32        |0         |0.00        |0.5969    |15.90     |0                              
2018-09-05|SR903C4900|215.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-25.00    |-25.00    |0         |24        |0         |0.00        |0.5150    |15.74     |0                              
2018-09-05|SR903C5000|167.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-22.50    |-22.50    |0         |112       |0         |0.00        |0.4329    |15.64     |0                              
2018-09-05|SR903C5100|128.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-19.50    |-19.50    |0         |94        |0         |0.00        |0.3547    |15.60     |0                              
2018-09-05|SR903C5200|97.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-16.50    |-16.50    |0         |182       |0         |0.00        |0.2839    |15.62     |0                              
2018-09-05|SR903C5300|72.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-13.50    |-13.50    |0         |82        |0         |0.00        |0.2226    |15.68     |0                              
2018-09-05|SR903C5400|54.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-11.00    |-11.00    |0         |160       |0         |0.00        |0.1722    |15.80     |0                              
2018-09-05|SR903C5500|40.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-9.00     |-9.00     |0         |194       |0         |0.00        |0.1319    |15.96     |0                              
2018-09-05|SR903C5600|29.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-6.00     |-6.00     |0         |48        |0         |0.00        |0.1004    |16.17     |0                              
2018-09-05|SR903C5700|22.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-5.50     |-5.50     |0         |106       |0         |0.00        |0.0761    |16.42     |0                              
2018-09-05|SR903C5800|16.50     |9.00      |9.00      |9.00      |9.00      |12.00     |-7.50     |-4.50     |2         |102       |2         |0.02        |0.0572    |16.71     |0                              
2018-09-05|SR903C5900|12.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-3.50     |-3.50     |0         |82        |0         |0.00        |0.0443    |17.03     |0                              
2018-09-05|SR903C6000|9.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.50     |-2.50     |0         |48        |0         |0.00        |0.0342    |17.39     |0                              
2018-09-05|SR903C6100|7.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.00     |-2.00     |0         |80        |0         |0.00        |0.0266    |17.78     |0                              
2018-09-05|SR903C6200|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |120       |0         |0.00        |0.0214    |18.20     |0                              
2018-09-05|SR903C6300|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |120       |0         |0.00        |0.0173    |18.66     |0                              
2018-09-05|SR903C6400|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |40        |0         |0.00        |0.0141    |19.14     |0                              
2018-09-05|SR903C6500|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |160       |0         |0.00        |0.0121    |19.65     |0                              
2018-09-05|SR903C6600|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |190       |0         |0.00        |0.0084    |19.65     |0                              
2018-09-05|SR903P4400|35.00     |0.00      |0.00      |0.00      |0.00      |40.00     |5.00      |5.00      |0         |0         |0         |0.00        |-0.1418   |17.24     |0                              
2018-09-05|SR903P4500|50.00     |0.00      |0.00      |0.00      |0.00      |56.00     |6.00      |6.00      |0         |86        |0         |0.00        |-0.1889   |16.79     |0                              
2018-09-05|SR903P4600|70.00     |0.00      |0.00      |0.00      |0.00      |78.00     |8.00      |8.00      |0         |106       |0         |0.00        |-0.2468   |16.42     |0                              
2018-09-05|SR903P4700|96.50     |0.00      |0.00      |0.00      |0.00      |106.50    |10.00     |10.00     |0         |228       |0         |0.00        |-0.3151   |16.12     |0                              
2018-09-05|SR903P4800|131.00    |0.00      |0.00      |0.00      |0.00      |143.00    |12.00     |12.00     |0         |250       |0         |0.00        |-0.3916   |15.90     |0                              
2018-09-05|SR903P4900|173.50    |0.00      |0.00      |0.00      |0.00      |188.00    |14.50     |14.50     |0         |144       |0         |0.00        |-0.4732   |15.74     |0                              
2018-09-05|SR903P5000|225.00    |0.00      |0.00      |0.00      |0.00      |242.00    |17.00     |17.00     |0         |302       |0         |0.00        |-0.5556   |15.64     |0                              
2018-09-05|SR903P5100|284.50    |0.00      |0.00      |0.00      |0.00      |304.50    |20.00     |20.00     |0         |112       |0         |0.00        |-0.6344   |15.60     |0                              
2018-09-05|SR903P5200|352.00    |0.00      |0.00      |0.00      |0.00      |375.00    |23.00     |23.00     |0         |124       |0         |0.00        |-0.7064   |15.62     |0                              
2018-09-05|SR903P5300|426.50    |0.00      |0.00      |0.00      |0.00      |452.50    |26.00     |26.00     |0         |70        |0         |0.00        |-0.7694   |15.68     |0                              
2018-09-05|SR903P5400|507.00    |0.00      |0.00      |0.00      |0.00      |536.00    |29.00     |29.00     |0         |184       |0         |0.00        |-0.8218   |15.80     |0                              
2018-09-05|SR903P5500|592.00    |0.00      |0.00      |0.00      |0.00      |623.50    |31.50     |31.50     |0         |66        |0         |0.00        |-0.8644   |15.96     |0                              
2018-09-05|SR903P5600|681.00    |0.00      |0.00      |0.00      |0.00      |715.00    |34.00     |34.00     |0         |80        |0         |0.00        |-0.8985   |16.17     |0                              
2018-09-05|SR903P5700|773.50    |0.00      |0.00      |0.00      |0.00      |808.50    |35.00     |35.00     |0         |40        |0         |0.00        |-0.9258   |16.42     |0                              
2018-09-05|SR903P5800|868.00    |0.00      |0.00      |0.00      |0.00      |904.00    |36.00     |36.00     |0         |8         |0         |0.00        |-0.9478   |16.71     |0                              
2018-09-05|SR903P5900|964.00    |0.00      |0.00      |0.00      |0.00      |1,001.50  |37.50     |37.50     |0         |2         |0         |0.00        |-0.9639   |17.03     |0                              
2018-09-05|SR903P6000|1,061.50  |0.00      |0.00      |0.00      |0.00      |1,099.50  |38.00     |38.00     |0         |4         |0         |0.00        |-0.9771   |17.39     |0                              
2018-09-05|SR903P6100|1,159.50  |0.00      |0.00      |0.00      |0.00      |1,198.50  |39.00     |39.00     |0         |4         |0         |0.00        |-0.9879   |17.78     |0                              
2018-09-05|SR903P6200|1,258.50  |0.00      |0.00      |0.00      |0.00      |1,298.00  |39.50     |39.50     |0         |20        |0         |0.00        |-0.9959   |18.20     |0                              
2018-09-05|SR903P6300|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |40.00     |40.00     |0         |58        |0         |0.00        |-0.9998   |18.66     |0                              
2018-09-05|SR903P6400|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |40.00     |40.00     |0         |4         |0         |0.00        |-1.0000   |19.14     |0                              
2018-09-05|SR903P6500|1,558.00  |0.00      |0.00      |0.00      |0.00      |1,598.00  |40.00     |40.00     |0         |0         |0         |0.00        |-1.0000   |19.65     |0                              
2018-09-05|SR903P6600|1,658.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |40.00     |40.00     |0         |6         |0         |0.00        |-1.0000   |19.65     |0                              
2018-09-05|SR905C4300|607.00    |0.00      |0.00      |0.00      |0.00      |613.50    |6.50      |6.50      |0         |30        |0         |0.00        |0.8548    |16.74     |0                              
2018-09-05|SR905C4400|523.00    |0.00      |0.00      |0.00      |0.00      |528.50    |5.50      |5.50      |0         |46        |0         |0.00        |0.8137    |16.18     |0                              
2018-09-05|SR905C4500|443.50    |0.00      |0.00      |0.00      |0.00      |448.50    |5.00      |5.00      |0         |108       |0         |0.00        |0.7645    |15.71     |0                              
2018-09-05|SR905C4600|370.00    |0.00      |0.00      |0.00      |0.00      |374.00    |4.00      |4.00      |0         |396       |0         |0.00        |0.7068    |15.31     |0                              
2018-09-05|SR905C4700|303.50    |305.50    |307.00    |305.50    |307.00    |306.50    |3.50      |3.00      |60        |424       |-20       |18.38       |0.6413    |14.99     |0                              
2018-09-05|SR905C4800|244.50    |244.50    |244.50    |244.50    |244.50    |246.50    |0.00      |2.00      |4         |622       |0         |0.98        |0.5698    |14.73     |0                              
2018-09-05|SR905C4900|193.00    |197.00    |198.50    |192.50    |196.00    |195.00    |3.00      |2.00      |88        |552       |14        |17.22       |0.4950    |14.54     |0                              
2018-09-05|SR905C5000|150.00    |152.50    |152.50    |149.50    |149.50    |151.00    |-0.50     |1.00      |6         |662       |0         |0.91        |0.4203    |14.40     |0                              
2018-09-05|SR905C5100|114.50    |115.50    |115.50    |115.50    |115.50    |115.50    |1.00      |1.00      |16        |862       |16        |1.85        |0.3490    |14.32     |0                              
2018-09-05|SR905C5200|86.00     |88.00     |88.00     |85.00     |85.00     |87.00     |-1.00     |1.00      |18        |640       |6         |1.56        |0.2837    |14.30     |0                              
2018-09-05|SR905C5300|64.00     |63.00     |64.50     |61.00     |63.50     |65.00     |-0.50     |1.00      |168       |4,116     |-22       |10.48       |0.2269    |14.32     |0                              
2018-09-05|SR905C5400|47.50     |47.00     |47.50     |46.00     |47.50     |48.50     |0.00      |1.00      |94        |2,578     |-10       |4.47        |0.1794    |14.39     |0                              
2018-09-05|SR905C5500|35.50     |35.50     |35.50     |35.00     |35.00     |36.00     |-0.50     |0.50      |32        |2,538     |-24       |1.13        |0.1405    |14.51     |0                              
2018-09-05|SR905C5600|26.00     |26.00     |27.50     |25.00     |25.00     |27.00     |-1.00     |1.00      |118       |3,722     |34        |3.09        |0.1092    |14.67     |0                              
2018-09-05|SR905C5700|19.00     |20.00     |20.00     |18.50     |18.50     |20.00     |-0.50     |1.00      |10        |750       |-2        |0.20        |0.0841    |14.87     |0                              
2018-09-05|SR905C5800|14.00     |0.00      |0.00      |0.00      |0.00      |15.50     |1.50      |1.50      |0         |1,170     |0         |0.00        |0.0660    |15.11     |0                              
2018-09-05|SR905C5900|11.00     |12.50     |12.50     |12.50     |12.50     |11.50     |1.50      |0.50      |16        |810       |0         |0.20        |0.0518    |15.38     |0                              
2018-09-05|SR905C6000|8.00      |11.50     |11.50     |10.00     |10.00     |9.00      |2.00      |1.00      |72        |1,818     |24        |0.76        |0.0406    |15.68     |0                              
2018-09-05|SR905C6100|6.50      |7.00      |8.00      |7.00      |8.00      |7.50      |1.50      |1.00      |12        |638       |6         |0.09        |0.0330    |16.02     |0                              
2018-09-05|SR905C6200|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |340       |0         |0.00        |0.0266    |16.39     |0                              
2018-09-05|SR905C6300|3.50      |0.00      |0.00      |0.00      |0.00      |5.00      |1.50      |1.50      |0         |294       |0         |0.00        |0.0221    |16.79     |0                              
2018-09-05|SR905C6400|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |372       |0         |0.00        |0.0160    |16.79     |0                              
2018-09-05|SR905C6500|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |962       |0         |0.00        |0.0118    |16.79     |0                              
2018-09-05|SR905P4300|44.50     |43.00     |43.00     |43.00     |43.00     |45.00     |-1.50     |0.50      |2         |486       |0         |0.09        |-0.1377   |16.74     |0                              
2018-09-05|SR905P4400|59.50     |59.00     |59.00     |57.50     |57.50     |59.50     |-2.00     |0.00      |24        |1,374     |20        |1.39        |-0.1762   |16.18     |0                              
2018-09-05|SR905P4500|79.00     |79.00     |79.00     |79.00     |79.00     |78.00     |0.00      |-1.00     |16        |528       |-8        |1.26        |-0.2233   |15.71     |0                              
2018-09-05|SR905P4600|104.50    |102.00    |102.00    |102.00    |102.00    |102.50    |-2.50     |-2.00     |70        |960       |-70       |7.14        |-0.2792   |15.31     |0                              
2018-09-05|SR905P4700|136.00    |136.50    |136.50    |135.50    |135.50    |133.50    |-0.50     |-2.50     |10        |850       |-2        |1.36        |-0.3434   |14.99     |0                              
2018-09-05|SR905P4800|175.50    |172.50    |175.50    |171.00    |171.00    |172.00    |-4.50     |-3.50     |262       |1,884     |-188      |45.50       |-0.4141   |14.73     |0                              
2018-09-05|SR905P4900|222.50    |220.50    |220.50    |220.00    |220.00    |218.50    |-2.50     |-4.00     |4         |766       |2         |0.88        |-0.4887   |14.54     |0                              
2018-09-05|SR905P5000|278.00    |275.50    |276.50    |272.50    |276.50    |273.00    |-1.50     |-5.00     |20        |256       |-14       |5.49        |-0.5639   |14.40     |0                              
2018-09-05|SR905P5100|341.00    |337.00    |337.00    |337.00    |337.00    |336.00    |-4.00     |-5.00     |4         |510       |4         |1.35        |-0.6364   |14.32     |0                              
2018-09-05|SR905P5200|411.00    |411.50    |411.50    |406.00    |406.00    |406.00    |-5.00     |-5.00     |28        |444       |-8        |11.41       |-0.7034   |14.30     |0                              
2018-09-05|SR905P5300|488.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-5.00     |-5.00     |0         |428       |0         |0.00        |-0.7624   |14.32     |0                              
2018-09-05|SR905P5400|570.50    |0.00      |0.00      |0.00      |0.00      |565.50    |-5.00     |-5.00     |0         |358       |0         |0.00        |-0.8127   |14.39     |0                              
2018-09-05|SR905P5500|657.50    |0.00      |0.00      |0.00      |0.00      |652.00    |-5.50     |-5.50     |0         |412       |0         |0.00        |-0.8548   |14.51     |0                              
2018-09-05|SR905P5600|747.50    |0.00      |0.00      |0.00      |0.00      |742.50    |-5.00     |-5.00     |0         |92        |0         |0.00        |-0.8898   |14.67     |0                              
2018-09-05|SR905P5700|840.50    |0.00      |0.00      |0.00      |0.00      |835.50    |-5.00     |-5.00     |0         |182       |0         |0.00        |-0.9190   |14.87     |0                              
2018-09-05|SR905P5800|936.00    |0.00      |0.00      |0.00      |0.00      |930.50    |-5.50     |-5.50     |0         |84        |0         |0.00        |-0.9414   |15.11     |0                              
2018-09-05|SR905P5900|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,027.50  |-5.50     |-5.50     |0         |30        |0         |0.00        |-0.9599   |15.38     |0                              
2018-09-05|SR905P6000|1,131.00  |0.00      |0.00      |0.00      |0.00      |1,125.50  |-5.50     |-5.50     |0         |70        |0         |0.00        |-0.9756   |15.68     |0                              
2018-09-05|SR905P6100|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,224.50  |-5.50     |-5.50     |0         |34        |0         |0.00        |-0.9876   |16.02     |0                              
2018-09-05|SR905P6200|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |-6.00     |-6.00     |0         |10        |0         |0.00        |-0.9964   |16.39     |0                              
2018-09-05|SR905P6300|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |-6.00     |-6.00     |0         |6         |0         |0.00        |-1.0000   |16.79     |0                              
2018-09-05|SR905P6400|1,530.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |-6.00     |-6.00     |0         |32        |0         |0.00        |-1.0000   |16.79     |0                              
2018-09-05|SR905P6500|1,630.00  |0.00      |0.00      |0.00      |0.00      |1,624.00  |-6.00     |-6.00     |0         |28        |0         |0.00        |-1.0000   |16.79     |0                              
2018-09-05|SR907C4400|585.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-19.00    |-19.00    |0         |2         |0         |0.00        |0.8107    |15.29     |0                              
2018-09-05|SR907C4500|505.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7635    |14.95     |0                              
2018-09-05|SR907C4600|430.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-16.00    |-16.00    |0         |2         |0         |0.00        |0.7101    |14.66     |0                              
2018-09-05|SR907C4700|361.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-14.50    |-14.50    |0         |2         |0         |0.00        |0.6508    |14.41     |0                              
2018-09-05|SR907C4800|299.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-13.50    |-13.50    |0         |2         |0         |0.00        |0.5867    |14.20     |0                              
2018-09-05|SR907C4900|244.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-12.00    |-12.00    |0         |10        |0         |0.00        |0.5196    |14.03     |0                              
2018-09-05|SR907C5000|197.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-10.50    |-10.50    |0         |40        |0         |0.00        |0.4520    |13.90     |0                              
2018-09-05|SR907C5100|156.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-8.00     |-8.00     |0         |88        |0         |0.00        |0.3864    |13.80     |0                              
2018-09-05|SR907C5200|122.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-6.50     |-6.50     |0         |78        |0         |0.00        |0.3246    |13.74     |0                              
2018-09-05|SR907C5300|93.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-4.50     |-4.50     |0         |106       |0         |0.00        |0.2681    |13.71     |0                              
2018-09-05|SR907C5400|71.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-3.50     |-3.50     |0         |86        |0         |0.00        |0.2177    |13.70     |0                              
2018-09-05|SR907C5500|54.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-3.00     |-3.00     |0         |192       |0         |0.00        |0.1751    |13.73     |0                              
2018-09-05|SR907C5600|41.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-1.50     |-1.50     |0         |116       |0         |0.00        |0.1399    |13.78     |0                              
2018-09-05|SR907C5700|30.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-1.00     |-1.00     |0         |52        |0         |0.00        |0.1104    |13.86     |0                              
2018-09-05|SR907C5800|22.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-0.50     |-0.50     |0         |60        |0         |0.00        |0.0858    |13.96     |0                              
2018-09-05|SR907C5900|17.00     |0.00      |0.00      |0.00      |0.00      |17.00     |0.00      |0.00      |0         |62        |0         |0.00        |0.0680    |14.08     |0                              
2018-09-05|SR907C6000|13.00     |0.00      |0.00      |0.00      |0.00      |13.00     |0.00      |0.00      |0         |190       |0         |0.00        |0.0532    |14.23     |0                              
2018-09-05|SR907C6100|9.50      |0.00      |0.00      |0.00      |0.00      |10.00     |0.50      |0.50      |0         |62        |0         |0.00        |0.0416    |14.39     |0                              
2018-09-05|SR907C6200|7.50      |5.50      |5.50      |5.50      |5.50      |7.50      |-2.00     |0.00      |22        |282       |0         |0.12        |0.0331    |14.58     |0                              
2018-09-05|SR907P4400|63.50     |0.00      |0.00      |0.00      |0.00      |65.50     |2.00      |2.00      |0         |4         |0         |0.00        |-0.1769   |15.29     |0                              
2018-09-05|SR907P4500|82.50     |49.50     |49.50     |49.50     |49.50     |85.50     |-33.00    |3.00      |20        |66        |20        |0.99        |-0.2212   |14.95     |0                              
2018-09-05|SR907P4600|106.00    |0.00      |0.00      |0.00      |0.00      |110.50    |4.50      |4.50      |0         |46        |0         |0.00        |-0.2723   |14.66     |0                              
2018-09-05|SR907P4700|135.00    |0.00      |0.00      |0.00      |0.00      |141.00    |6.00      |6.00      |0         |84        |0         |0.00        |-0.3299   |14.41     |0                              
2018-09-05|SR907P4800|171.00    |0.00      |0.00      |0.00      |0.00      |178.00    |7.00      |7.00      |0         |32        |0         |0.00        |-0.3930   |14.20     |0                              
2018-09-05|SR907P4900|214.00    |0.00      |0.00      |0.00      |0.00      |222.50    |8.50      |8.50      |0         |90        |0         |0.00        |-0.4597   |14.03     |0                              
2018-09-05|SR907P5000|264.50    |0.00      |0.00      |0.00      |0.00      |274.50    |10.00     |10.00     |0         |140       |0         |0.00        |-0.5275   |13.90     |0                              
2018-09-05|SR907P5100|321.50    |0.00      |0.00      |0.00      |0.00      |334.00    |12.50     |12.50     |0         |116       |0         |0.00        |-0.5940   |13.80     |0                              
2018-09-05|SR907P5200|385.50    |0.00      |0.00      |0.00      |0.00      |400.00    |14.50     |14.50     |0         |62        |0         |0.00        |-0.6575   |13.74     |0                              
2018-09-05|SR907P5300|455.50    |0.00      |0.00      |0.00      |0.00      |471.50    |16.00     |16.00     |0         |38        |0         |0.00        |-0.7164   |13.71     |0                              
2018-09-05|SR907P5400|531.50    |0.00      |0.00      |0.00      |0.00      |549.00    |17.50     |17.50     |0         |20        |0         |0.00        |-0.7700   |13.70     |0                              
2018-09-05|SR907P5500|613.50    |0.00      |0.00      |0.00      |0.00      |631.50    |18.00     |18.00     |0         |14        |0         |0.00        |-0.8162   |13.73     |0                              
2018-09-05|SR907P5600|699.00    |0.00      |0.00      |0.00      |0.00      |718.50    |19.50     |19.50     |0         |8         |0         |0.00        |-0.8557   |13.78     |0                              
2018-09-05|SR907P5700|788.50    |0.00      |0.00      |0.00      |0.00      |808.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.8900   |13.86     |0                              
2018-09-05|SR907P5800|880.50    |0.00      |0.00      |0.00      |0.00      |900.50    |20.00     |20.00     |0         |4         |0         |0.00        |-0.9200   |13.96     |0                              
2018-09-05|SR907P5900|975.00    |0.00      |0.00      |0.00      |0.00      |996.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.9434   |14.08     |0                              
2018-09-05|SR907P6000|1,071.50  |0.00      |0.00      |0.00      |0.00      |1,092.50  |21.00     |21.00     |0         |0         |0         |0.00        |-0.9644   |14.23     |0                              
2018-09-05|SR907P6100|1,169.50  |0.00      |0.00      |0.00      |0.00      |1,190.50  |21.00     |21.00     |0         |2         |0         |0.00        |-0.9826   |14.39     |0                              
2018-09-05|SR907P6200|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |21.00     |21.00     |0         |4         |0         |0.00        |-0.9954   |14.58     |0                              
2018-09-05|SR909C4400|616.50    |0.00      |0.00      |0.00      |0.00      |617.50    |1.00      |1.00      |0         |48        |0         |0.00        |0.8217    |14.31     |0                              
2018-09-05|SR909C4500|537.50    |0.00      |0.00      |0.00      |0.00      |539.00    |1.50      |1.50      |0         |28        |0         |0.00        |0.7769    |14.11     |0                              
2018-09-05|SR909C4600|463.50    |0.00      |0.00      |0.00      |0.00      |465.00    |1.50      |1.50      |0         |88        |0         |0.00        |0.7273    |13.93     |0                              
2018-09-05|SR909C4700|394.00    |0.00      |0.00      |0.00      |0.00      |397.00    |3.00      |3.00      |0         |212       |0         |0.00        |0.6726    |13.76     |0                              
2018-09-05|SR909C4800|332.00    |339.50    |339.50    |339.50    |339.50    |335.50    |7.50      |3.50      |8         |288       |0         |2.70        |0.6138    |13.60     |0                              
2018-09-05|SR909C4900|275.50    |0.00      |0.00      |0.00      |0.00      |279.50    |4.00      |4.00      |0         |270       |0         |0.00        |0.5529    |13.46     |0                              
2018-09-05|SR909C5000|225.50    |0.00      |0.00      |0.00      |0.00      |230.00    |4.50      |4.50      |0         |326       |0         |0.00        |0.4908    |13.34     |0                              
2018-09-05|SR909C5100|181.00    |0.00      |0.00      |0.00      |0.00      |186.00    |5.00      |5.00      |0         |274       |0         |0.00        |0.4288    |13.22     |0                              
2018-09-05|SR909C5200|144.00    |0.00      |0.00      |0.00      |0.00      |149.00    |5.00      |5.00      |0         |248       |0         |0.00        |0.3691    |13.11     |0                              
2018-09-05|SR909C5300|113.00    |0.00      |0.00      |0.00      |0.00      |118.00    |5.00      |5.00      |0         |494       |0         |0.00        |0.3129    |13.02     |0                              
2018-09-05|SR909C5400|87.50     |87.50     |87.50     |87.50     |87.50     |92.00     |0.00      |4.50      |2         |246       |2         |0.18        |0.2608    |12.94     |0                              
2018-09-05|SR909C5500|66.00     |66.50     |66.50     |66.50     |66.50     |70.50     |0.50      |4.50      |8         |880       |0         |0.55        |0.2134    |12.86     |0                              
2018-09-05|SR909C5600|49.00     |0.00      |0.00      |0.00      |0.00      |53.50     |4.50      |4.50      |0         |380       |0         |0.00        |0.1719    |12.79     |0                              
2018-09-05|SR909P4400|69.50     |61.50     |62.50     |61.50     |62.50     |64.00     |-7.00     |-5.50     |74        |738       |-14       |4.62        |-0.1648   |14.31     |0                              
2018-09-05|SR909P4500|89.50     |83.50     |83.50     |83.50     |83.50     |84.00     |-6.00     |-5.50     |12        |266       |12        |1.00        |-0.2058   |14.11     |0                              
2018-09-05|SR909P4600|113.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-5.00     |-5.00     |0         |296       |0         |0.00        |-0.2523   |13.93     |0                              
2018-09-05|SR909P4700|141.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-4.00     |-4.00     |0         |228       |0         |0.00        |-0.3046   |13.76     |0                              
2018-09-05|SR909P4800|177.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-3.50     |-3.50     |0         |350       |0         |0.00        |-0.3616   |13.60     |0                              
2018-09-05|SR909P4900|218.00    |214.00    |214.00    |214.00    |214.00    |215.50    |-4.00     |-2.50     |16        |528       |4         |3.43        |-0.4216   |13.46     |0                              
2018-09-05|SR909P5000|265.50    |258.00    |267.50    |258.00    |267.50    |263.00    |2.00      |-2.50     |6         |370       |0         |1.58        |-0.4836   |13.34     |0                              
2018-09-05|SR909P5100|318.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-2.00     |-2.00     |0         |196       |0         |0.00        |-0.5463   |13.22     |0                              
2018-09-05|SR909P5200|378.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-1.00     |-1.00     |0         |174       |0         |0.00        |-0.6075   |13.11     |0                              
2018-09-05|SR909P5300|445.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-1.50     |-1.50     |0         |200       |0         |0.00        |-0.6659   |13.02     |0                              
2018-09-05|SR909P5400|518.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-2.00     |-2.00     |0         |138       |0         |0.00        |-0.7211   |12.94     |0                              
2018-09-05|SR909P5500|595.50    |0.00      |0.00      |0.00      |0.00      |592.50    |-3.00     |-3.00     |0         |42        |0         |0.00        |-0.7726   |12.86     |0                              
2018-09-05|SR909P5600|677.00    |681.00    |681.00    |681.00    |681.00    |674.50    |4.00      |-2.50     |20        |52        |20        |13.62       |-0.8190   |12.79     |0                              
2018-09-06|SR811C4200|467.00    |0.00      |0.00      |0.00      |0.00      |484.50    |17.50     |17.50     |0         |50        |0         |0.00        |0.9491    |33.32     |0                              
2018-09-06|SR811C4300|377.00    |0.00      |0.00      |0.00      |0.00      |393.00    |16.00     |16.00     |0         |140       |0         |0.00        |0.8997    |33.32     |0                              
2018-09-06|SR811C4400|279.50    |0.00      |0.00      |0.00      |0.00      |295.00    |15.50     |15.50     |0         |82        |0         |0.00        |0.8704    |27.38     |0                              
2018-09-06|SR811C4500|187.00    |0.00      |0.00      |0.00      |0.00      |200.50    |13.50     |13.50     |0         |226       |0         |0.00        |0.8084    |22.47     |0                              
2018-09-06|SR811C4600|104.50    |109.50    |113.50    |109.50    |111.50    |115.50    |7.00      |11.00     |100       |194       |40        |11.20       |0.6788    |18.53     |0                              
2018-09-06|SR811C4700|42.00     |61.00     |61.00     |50.50     |51.00     |48.50     |9.00      |6.50      |70        |122       |-16       |3.68        |0.4461    |15.49     |0                              
2018-09-06|SR811C4800|9.50      |24.00     |24.00     |24.00     |24.00     |11.50     |14.50     |2.00      |2         |392       |0         |0.05        |0.1725    |13.29     |0                              
2018-09-06|SR811C4900|1.00      |8.50      |9.00      |8.50      |9.00      |1.00      |8.00      |0.00      |4         |288       |2         |0.04        |0.0277    |11.90     |0                              
2018-09-06|SR811C5000|0.50      |1.00      |7.00      |1.00      |1.50      |0.50      |1.00      |0.00      |150       |344       |100       |0.54        |0.0017    |11.26     |0                              
2018-09-06|SR811C5100|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |180       |2         |0.00        |0.0001    |11.26     |0                              
2018-09-06|SR811C5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |456       |0         |0.00        |0.0000    |11.26     |0                              
2018-09-06|SR811C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |486       |0         |0.00        |0.0000    |11.26     |0                              
2018-09-06|SR811C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |224       |0         |0.00        |0.0000    |11.26     |0                              
2018-09-06|SR811C5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |100       |-2        |0.00        |0.0000    |11.26     |0                              
2018-09-06|SR811C5600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |248       |0         |0.00        |0.0000    |11.26     |0                              
2018-09-06|SR811C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |0.0000    |11.26     |0                              
2018-09-06|SR811C5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |394       |0         |0.00        |0.0000    |11.26     |0                              
2018-09-06|SR811C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |248       |0         |0.00        |0.0000    |11.26     |0                              
2018-09-06|SR811C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |168       |0         |0.00        |0.0000    |11.26     |0                              
2018-09-06|SR811C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |194       |0         |0.00        |0.0000    |11.26     |0                              
2018-09-06|SR811C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |142       |0         |0.00        |0.0000    |11.26     |0                              
2018-09-06|SR811C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |252       |0         |0.00        |0.0000    |11.26     |0                              
2018-09-06|SR811C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |338       |0         |0.00        |0.0000    |11.26     |0                              
2018-09-06|SR811C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |286       |0         |0.00        |0.0000    |11.26     |0                              
2018-09-06|SR811C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |228       |0         |0.00        |0.0000    |11.26     |0                              
2018-09-06|SR811C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0000    |11.26     |0                              
2018-09-06|SR811C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |466       |0         |0.00        |0.0000    |11.26     |0                              
2018-09-06|SR811C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |430       |0         |0.00        |0.0000    |11.26     |0                              
2018-09-06|SR811C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |322       |0         |0.00        |0.0000    |11.26     |0                              
2018-09-06|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |300       |0         |0.00        |0.0000    |11.26     |0                              
2018-09-06|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |270       |0         |0.00        |0.0000    |11.26     |0                              
2018-09-06|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |564       |0         |0.00        |0.0000    |11.26     |0                              
2018-09-06|SR811P4200|9.50      |4.00      |4.00      |0.50      |0.50      |7.00      |-9.00     |-2.50     |42        |44        |42        |0.09        |-0.0506   |33.32     |0                              
2018-09-06|SR811P4300|19.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-4.00     |-4.00     |0         |32        |0         |0.00        |-0.0995   |33.32     |0                              
2018-09-06|SR811P4400|21.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-4.50     |-4.50     |0         |186       |0         |0.00        |-0.1287   |27.38     |0                              
2018-09-06|SR811P4500|29.00     |4.00      |10.00     |4.00      |10.00     |23.00     |-19.00    |-6.00     |80        |196       |0         |0.56        |-0.1905   |22.47     |0                              
2018-09-06|SR811P4600|46.50     |28.50     |28.50     |28.50     |28.50     |37.50     |-18.00    |-9.00     |8         |202       |8         |0.23        |-0.3199   |18.53     |0                              
2018-09-06|SR811P4700|84.00     |89.50     |89.50     |66.00     |72.50     |70.50     |-11.50    |-13.50    |68        |424       |-60       |4.79        |-0.5525   |15.49     |0                              
2018-09-06|SR811P4800|151.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-18.00    |-18.00    |0         |514       |0         |0.00        |-0.8265   |13.29     |0                              
2018-09-06|SR811P4900|242.50    |200.00    |236.50    |200.00    |236.50    |223.00    |-6.00     |-19.50    |74        |258       |6         |16.25       |-0.9725   |11.90     |0                              
2018-09-06|SR811P5000|342.00    |320.50    |321.00    |320.50    |321.00    |322.00    |-21.00    |-20.00    |120       |362       |-20       |38.56       |-1.0000   |11.26     |0                              
2018-09-06|SR811P5100|442.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-20.00    |-20.00    |0         |180       |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-06|SR811P5200|542.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-20.00    |-20.00    |0         |166       |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-06|SR811P5300|642.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-20.00    |-20.00    |0         |164       |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-06|SR811P5400|742.00    |0.00      |0.00      |0.00      |0.00      |722.00    |-20.00    |-20.00    |0         |154       |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-06|SR811P5500|842.00    |0.00      |0.00      |0.00      |0.00      |822.00    |-20.00    |-20.00    |0         |298       |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-06|SR811P5600|942.00    |0.00      |0.00      |0.00      |0.00      |922.00    |-20.00    |-20.00    |0         |330       |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-06|SR811P5700|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,022.00  |-20.00    |-20.00    |0         |178       |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-06|SR811P5800|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,122.00  |-20.00    |-20.00    |0         |84        |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-06|SR811P5900|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |-20.00    |-20.00    |0         |52        |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-06|SR811P6000|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |-20.00    |-20.00    |0         |126       |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-06|SR811P6100|1,442.00  |0.00      |0.00      |0.00      |0.00      |1,422.00  |-20.00    |-20.00    |0         |174       |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-06|SR811P6200|1,542.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |-20.00    |-20.00    |0         |234       |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-06|SR811P6300|1,642.00  |0.00      |0.00      |0.00      |0.00      |1,622.00  |-20.00    |-20.00    |0         |234       |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-06|SR811P6400|1,742.00  |0.00      |0.00      |0.00      |0.00      |1,722.00  |-20.00    |-20.00    |0         |100       |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-06|SR811P6500|1,842.00  |0.00      |0.00      |0.00      |0.00      |1,822.00  |-20.00    |-20.00    |0         |148       |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-06|SR811P6600|1,942.00  |0.00      |0.00      |0.00      |0.00      |1,922.00  |-20.00    |-20.00    |0         |74        |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-06|SR811P6700|2,042.00  |0.00      |0.00      |0.00      |0.00      |2,022.00  |-20.00    |-20.00    |0         |130       |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-06|SR811P6800|2,142.00  |0.00      |0.00      |0.00      |0.00      |2,122.00  |-20.00    |-20.00    |0         |134       |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-06|SR811P6900|2,242.00  |0.00      |0.00      |0.00      |0.00      |2,222.00  |-20.00    |-20.00    |0         |90        |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-06|SR811P7000|2,342.00  |0.00      |0.00      |0.00      |0.00      |2,322.00  |-20.00    |-20.00    |0         |80        |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-06|SR811P7100|2,442.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |-20.00    |-20.00    |0         |60        |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-06|SR811P7200|2,542.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |-20.00    |-20.00    |0         |66        |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-06|SR811P7300|2,642.00  |0.00      |0.00      |0.00      |0.00      |2,622.00  |-20.00    |-20.00    |0         |100       |0         |0.00        |-1.0000   |11.26     |0                              
2018-09-06|SR901C4400|569.50    |599.50    |600.00    |599.50    |600.00    |598.00    |30.50     |28.50     |12        |138       |8         |7.20        |0.9234    |19.17     |0                              
2018-09-06|SR901C4500|479.50    |514.50    |514.50    |491.50    |491.50    |506.00    |12.00     |26.50     |118       |180       |40        |59.49       |0.8875    |18.46     |0                              
2018-09-06|SR901C4600|394.50    |428.00    |428.00    |420.00    |420.50    |419.00    |26.00     |24.50     |54        |330       |0         |22.76       |0.8380    |17.86     |0                              
2018-09-06|SR901C4700|316.00    |337.50    |356.00    |325.00    |325.00    |337.50    |9.00      |21.50     |238       |862       |-38       |81.09       |0.7729    |17.36     |0                              
2018-09-06|SR901C4800|246.00    |260.00    |280.50    |258.00    |260.00    |264.00    |14.00     |18.00     |306       |1,096     |-26       |81.74       |0.6922    |16.95     |0                              
2018-09-06|SR901C4900|187.00    |190.00    |218.50    |190.00    |190.50    |199.00    |3.50      |12.00     |1,170     |1,226     |-304      |238.41      |0.5983    |16.63     |0                              
2018-09-06|SR901C5000|137.50    |140.50    |160.50    |137.00    |137.00    |145.50    |-0.50     |8.00      |1,036     |2,362     |-166      |153.96      |0.4964    |16.39     |0                              
2018-09-06|SR901C5100|98.50     |102.00    |114.50    |94.50     |96.00     |102.50    |-2.50     |4.00      |1,054     |3,016     |0         |108.50      |0.3945    |16.23     |0                              
2018-09-06|SR901C5200|68.50     |70.00     |78.00     |62.50     |63.50     |69.50     |-5.00     |1.00      |5,026     |9,914     |722       |357.26      |0.2998    |16.14     |0                              
2018-09-06|SR901C5300|47.00     |44.00     |50.00     |39.50     |39.50     |45.50     |-7.50     |-1.50     |3,468     |10,946    |1,132     |155.45      |0.2181    |16.12     |0                              
2018-09-06|SR901C5400|32.00     |28.50     |31.50     |24.00     |24.00     |29.50     |-8.00     |-2.50     |9,404     |16,642    |4,914     |269.00      |0.1541    |16.16     |0                              
2018-09-06|SR901C5500|21.50     |18.00     |20.00     |14.00     |14.00     |19.00     |-7.50     |-2.50     |3,760     |6,344     |654       |64.28       |0.1056    |16.27     |0                              
2018-09-06|SR901C5600|14.00     |12.00     |12.50     |8.00      |8.00      |12.00     |-6.00     |-2.00     |1,578     |6,694     |14        |16.33       |0.0708    |16.43     |0                              
2018-09-06|SR901C5700|9.50      |7.00      |7.50      |4.00      |4.50      |7.50      |-5.00     |-2.00     |1,502     |11,652    |-38       |8.36        |0.0468    |16.65     |0                              
2018-09-06|SR901C5800|6.50      |5.00      |5.50      |3.50      |4.50      |4.50      |-2.00     |-2.00     |478       |7,560     |-118      |2.22        |0.0309    |16.93     |0                              
2018-09-06|SR901C5900|4.50      |4.00      |4.00      |2.50      |3.50      |3.00      |-1.00     |-1.50     |530       |11,886    |-230      |1.53        |0.0205    |17.25     |0                              
2018-09-06|SR901C6000|3.00      |3.50      |3.50      |2.50      |3.00      |2.00      |0.00      |-1.00     |662       |10,288    |264       |2.16        |0.0136    |17.62     |0                              
2018-09-06|SR901C6100|2.00      |2.00      |2.00      |2.00      |2.00      |1.50      |0.00      |-0.50     |40        |3,428     |0         |0.08        |0.0093    |18.03     |0                              
2018-09-06|SR901C6200|1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.00      |-1.00     |58        |1,276     |28        |0.09        |0.0054    |18.03     |0                              
2018-09-06|SR901C6300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |836       |0         |0.00        |0.0031    |18.03     |0                              
2018-09-06|SR901C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |654       |0         |0.00        |0.0017    |18.03     |0                              
2018-09-06|SR901C6500|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |6         |532       |0         |0.01        |0.0009    |18.03     |0                              
2018-09-06|SR901C6600|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |8         |626       |-8        |0.01        |0.0005    |18.03     |0                              
2018-09-06|SR901C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,626     |0         |0.00        |0.0003    |18.03     |0                              
2018-09-06|SR901P4400|15.50     |16.50     |17.00     |13.50     |15.00     |16.00     |-0.50     |0.50      |2,260     |6,988     |338       |33.47       |-0.0753   |19.17     |0                              
2018-09-06|SR901P4500|25.00     |24.50     |25.00     |20.00     |21.50     |24.00     |-3.50     |-1.00     |596       |5,232     |268       |13.09       |-0.1095   |18.46     |0                              
2018-09-06|SR901P4600|40.00     |40.00     |40.00     |31.50     |36.00     |36.00     |-4.00     |-4.00     |1,570     |11,236    |218       |55.47       |-0.1576   |17.86     |0                              
2018-09-06|SR901P4700|61.00     |60.50     |60.50     |48.00     |55.00     |54.50     |-6.00     |-6.50     |1,062     |9,818     |-56       |55.03       |-0.2216   |17.36     |0                              
2018-09-06|SR901P4800|90.00     |92.50     |92.50     |74.00     |83.00     |80.00     |-7.00     |-10.00    |1,122     |13,808    |-66       |91.77       |-0.3015   |16.95     |0                              
2018-09-06|SR901P4900|130.50    |128.50    |131.50    |106.00    |120.00    |114.50    |-10.50    |-16.00    |1,024     |14,100    |64        |119.42      |-0.3948   |16.63     |0                              
2018-09-06|SR901P5000|180.50    |177.50    |177.50    |148.50    |166.00    |160.00    |-14.50    |-20.50    |846       |6,756     |-58       |134.92      |-0.4967   |16.39     |0                              
2018-09-06|SR901P5100|240.50    |239.50    |239.50    |203.00    |224.50    |216.50    |-16.00    |-24.00    |1,230     |2,462     |-374      |264.33      |-0.5988   |16.23     |0                              
2018-09-06|SR901P5200|310.00    |295.50    |296.00    |273.50    |290.00    |283.00    |-20.00    |-27.00    |192       |1,006     |-60       |53.77       |-0.6941   |16.14     |0                              
2018-09-06|SR901P5300|388.00    |372.00    |372.00    |338.00    |365.00    |358.50    |-23.00    |-29.50    |246       |1,664     |82        |87.23       |-0.7768   |16.12     |0                              
2018-09-06|SR901P5400|472.00    |450.00    |450.00    |425.00    |442.50    |442.00    |-29.50    |-30.00    |82        |1,302     |34        |35.48       |-0.8423   |16.16     |0                              
2018-09-06|SR901P5500|561.50    |537.00    |538.00    |518.50    |538.00    |531.00    |-23.50    |-30.50    |86        |530       |44        |45.10       |-0.8925   |16.27     |0                              
2018-09-06|SR901P5600|654.00    |617.50    |634.50    |617.50    |634.50    |624.00    |-19.50    |-30.00    |64        |536       |32        |39.89       |-0.9294   |16.43     |0                              
2018-09-06|SR901P5700|749.00    |0.00      |0.00      |0.00      |0.00      |719.50    |-29.50    |-29.50    |0         |266       |0         |0.00        |-0.9557   |16.65     |0                              
2018-09-06|SR901P5800|846.00    |0.00      |0.00      |0.00      |0.00      |817.00    |-29.00    |-29.00    |0         |330       |0         |0.00        |-0.9741   |16.93     |0                              
2018-09-06|SR901P5900|944.50    |0.00      |0.00      |0.00      |0.00      |915.50    |-29.00    |-29.00    |0         |272       |0         |0.00        |-0.9873   |17.25     |0                              
2018-09-06|SR901P6000|1,043.50  |0.00      |0.00      |0.00      |0.00      |1,015.00  |-28.50    |-28.50    |0         |142       |0         |0.00        |-0.9968   |17.62     |0                              
2018-09-06|SR901P6100|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,115.00  |-28.00    |-28.00    |0         |124       |0         |0.00        |-1.0000   |18.03     |0                              
2018-09-06|SR901P6200|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-28.00    |-28.00    |0         |52        |0         |0.00        |-1.0000   |18.03     |0                              
2018-09-06|SR901P6300|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |-28.00    |-28.00    |0         |84        |0         |0.00        |-1.0000   |18.03     |0                              
2018-09-06|SR901P6400|1,443.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |-28.00    |-28.00    |0         |54        |0         |0.00        |-1.0000   |18.03     |0                              
2018-09-06|SR901P6500|1,543.00  |0.00      |0.00      |0.00      |0.00      |1,515.00  |-28.00    |-28.00    |0         |40        |0         |0.00        |-1.0000   |18.03     |0                              
2018-09-06|SR901P6600|1,643.00  |0.00      |0.00      |0.00      |0.00      |1,615.00  |-28.00    |-28.00    |0         |32        |0         |0.00        |-1.0000   |18.03     |0                              
2018-09-06|SR901P6700|1,743.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |-28.00    |-28.00    |0         |64        |0         |0.00        |-1.0000   |18.03     |0                              
2018-09-06|SR903C4400|537.00    |0.00      |0.00      |0.00      |0.00      |549.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.8540    |17.55     |0                              
2018-09-06|SR903C4500|454.00    |0.00      |0.00      |0.00      |0.00      |465.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.8074    |16.99     |0                              
2018-09-06|SR903C4600|376.50    |0.00      |0.00      |0.00      |0.00      |386.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.7504    |16.52     |0                              
2018-09-06|SR903C4700|306.00    |0.00      |0.00      |0.00      |0.00      |314.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.6831    |16.12     |0                              
2018-09-06|SR903C4800|243.50    |0.00      |0.00      |0.00      |0.00      |249.50    |6.00      |6.00      |0         |32        |0         |0.00        |0.6069    |15.80     |0                              
2018-09-06|SR903C4900|190.00    |0.00      |0.00      |0.00      |0.00      |193.50    |3.50      |3.50      |0         |24        |0         |0.00        |0.5248    |15.54     |0                              
2018-09-06|SR903C5000|145.00    |0.00      |0.00      |0.00      |0.00      |146.50    |1.50      |1.50      |0         |112       |0         |0.00        |0.4409    |15.35     |0                              
2018-09-06|SR903C5100|109.00    |89.00     |89.00     |89.00     |89.00     |108.50    |-20.00    |-0.50     |28        |102       |8         |2.65        |0.3595    |15.22     |0                              
2018-09-06|SR903C5200|80.50     |62.00     |62.00     |59.50     |59.50     |78.50     |-21.00    |-2.00     |22        |204       |22        |1.31        |0.2849    |15.14     |0                              
2018-09-06|SR903C5300|59.00     |43.50     |43.50     |41.00     |41.00     |56.00     |-18.00    |-3.00     |4         |84        |2         |0.17        |0.2202    |15.12     |0                              
2018-09-06|SR903C5400|43.00     |26.00     |26.00     |26.00     |26.00     |39.50     |-17.00    |-3.50     |2         |162       |2         |0.05        |0.1663    |15.15     |0                              
2018-09-06|SR903C5500|31.00     |17.50     |17.50     |17.50     |17.50     |27.50     |-13.50    |-3.50     |10        |204       |10        |0.18        |0.1236    |15.23     |0                              
2018-09-06|SR903C5600|23.00     |12.50     |12.50     |10.00     |10.00     |19.00     |-13.00    |-4.00     |34        |80        |32        |0.36        |0.0911    |15.35     |0                              
2018-09-06|SR903C5700|16.50     |7.50      |7.50      |5.00      |5.00      |13.50     |-11.50    |-3.00     |86        |172       |66        |0.50        |0.0668    |15.52     |0                              
2018-09-06|SR903C5800|12.00     |8.50      |8.50      |5.00      |5.00      |9.50      |-7.00     |-2.50     |16        |116       |14        |0.11        |0.0488    |15.73     |0                              
2018-09-06|SR903C5900|9.00      |8.50      |8.50      |3.50      |3.50      |6.50      |-5.50     |-2.50     |26        |106       |24        |0.16        |0.0354    |15.97     |0                              
2018-09-06|SR903C6000|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |48        |0         |0.00        |0.0260    |16.26     |0                              
2018-09-06|SR903C6100|5.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.00     |-2.00     |0         |80        |0         |0.00        |0.0197    |16.57     |0                              
2018-09-06|SR903C6200|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |120       |0         |0.00        |0.0131    |16.57     |0                              
2018-09-06|SR903C6300|3.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.00     |-2.00     |0         |120       |0         |0.00        |0.0085    |16.57     |0                              
2018-09-06|SR903C6400|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |40        |0         |0.00        |0.0056    |16.57     |0                              
2018-09-06|SR903C6500|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |160       |0         |0.00        |0.0036    |16.57     |0                              
2018-09-06|SR903C6600|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |190       |0         |0.00        |0.0023    |16.57     |0                              
2018-09-06|SR903P4400|40.00     |14.00     |14.00     |14.00     |14.00     |40.50     |-26.00    |0.50      |40        |40        |40        |0.56        |-0.1400   |17.55     |0                              
2018-09-06|SR903P4500|56.00     |23.50     |24.00     |23.50     |24.00     |55.50     |-32.00    |-0.50     |44        |110       |24        |1.04        |-0.1847   |16.99     |0                              
2018-09-06|SR903P4600|78.00     |38.50     |38.50     |38.00     |38.00     |75.50     |-40.00    |-2.50     |60        |166       |60        |2.29        |-0.2401   |16.52     |0                              
2018-09-06|SR903P4700|106.50    |59.50     |59.50     |59.50     |59.50     |102.50    |-47.00    |-4.00     |22        |246       |18        |1.40        |-0.3063   |16.12     |0                              
2018-09-06|SR903P4800|143.00    |88.00     |89.50     |88.00     |89.50     |136.50    |-53.50    |-6.50     |80        |250       |0         |9.01        |-0.3817   |15.80     |0                              
2018-09-06|SR903P4900|188.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-8.50     |-8.50     |0         |144       |0         |0.00        |-0.4635   |15.54     |0                              
2018-09-06|SR903P5000|242.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-10.50    |-10.50    |0         |302       |0         |0.00        |-0.5476   |15.35     |0                              
2018-09-06|SR903P5100|304.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-12.50    |-12.50    |0         |112       |0         |0.00        |-0.6297   |15.22     |0                              
2018-09-06|SR903P5200|375.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-13.50    |-13.50    |0         |124       |0         |0.00        |-0.7055   |15.14     |0                              
2018-09-06|SR903P5300|452.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-14.50    |-14.50    |0         |70        |0         |0.00        |-0.7719   |15.12     |0                              
2018-09-06|SR903P5400|536.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-15.50    |-15.50    |0         |184       |0         |0.00        |-0.8280   |15.15     |0                              
2018-09-06|SR903P5500|623.50    |0.00      |0.00      |0.00      |0.00      |608.00    |-15.50    |-15.50    |0         |66        |0         |0.00        |-0.8733   |15.23     |0                              
2018-09-06|SR903P5600|715.00    |0.00      |0.00      |0.00      |0.00      |699.50    |-15.50    |-15.50    |0         |80        |0         |0.00        |-0.9088   |15.35     |0                              
2018-09-06|SR903P5700|808.50    |0.00      |0.00      |0.00      |0.00      |794.00    |-14.50    |-14.50    |0         |40        |0         |0.00        |-0.9364   |15.52     |0                              
2018-09-06|SR903P5800|904.00    |0.00      |0.00      |0.00      |0.00      |890.00    |-14.00    |-14.00    |0         |8         |0         |0.00        |-0.9580   |15.73     |0                              
2018-09-06|SR903P5900|1,001.50  |0.00      |0.00      |0.00      |0.00      |987.50    |-14.00    |-14.00    |0         |2         |0         |0.00        |-0.9751   |15.97     |0                              
2018-09-06|SR903P6000|1,099.50  |0.00      |0.00      |0.00      |0.00      |1,086.50  |-13.00    |-13.00    |0         |4         |0         |0.00        |-0.9884   |16.26     |0                              
2018-09-06|SR903P6100|1,198.50  |0.00      |0.00      |0.00      |0.00      |1,186.00  |-12.50    |-12.50    |0         |4         |0         |0.00        |-0.9973   |16.57     |0                              
2018-09-06|SR903P6200|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |-12.00    |-12.00    |0         |20        |0         |0.00        |-1.0000   |16.57     |0                              
2018-09-06|SR903P6300|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |-12.00    |-12.00    |0         |58        |0         |0.00        |-1.0000   |16.57     |0                              
2018-09-06|SR903P6400|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |-12.00    |-12.00    |0         |4         |0         |0.00        |-1.0000   |16.57     |0                              
2018-09-06|SR903P6500|1,598.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |-1.0000   |16.57     |0                              
2018-09-06|SR903P6600|1,698.00  |0.00      |0.00      |0.00      |0.00      |1,686.00  |-12.00    |-12.00    |0         |6         |0         |0.00        |-1.0000   |16.57     |0                              
2018-09-06|SR905C4300|613.50    |0.00      |0.00      |0.00      |0.00      |631.50    |18.00     |18.00     |0         |30        |0         |0.00        |0.8682    |16.42     |0                              
2018-09-06|SR905C4400|528.50    |548.00    |548.00    |548.00    |548.00    |546.00    |19.50     |17.50     |4         |50        |4         |2.19        |0.8282    |15.95     |0                              
2018-09-06|SR905C4500|448.50    |466.50    |469.00    |457.50    |457.50    |465.00    |9.00      |16.50     |48        |138       |30        |22.36       |0.7801    |15.54     |0                              
2018-09-06|SR905C4600|374.00    |389.00    |394.00    |389.00    |390.00    |389.00    |16.00     |15.00     |24        |404       |8         |9.38        |0.7235    |15.20     |0                              
2018-09-06|SR905C4700|306.50    |327.00    |327.00    |314.50    |314.50    |320.00    |8.00      |13.50     |6         |420       |-4        |1.92        |0.6589    |14.90     |0                              
2018-09-06|SR905C4800|246.50    |260.00    |264.50    |260.00    |261.00    |258.50    |14.50     |12.00     |32        |602       |-20       |8.34        |0.5878    |14.66     |0                              
2018-09-06|SR905C4900|195.00    |207.00    |219.50    |202.00    |202.00    |205.00    |7.00      |10.00     |44        |526       |-26       |9.19        |0.5129    |14.47     |0                              
2018-09-06|SR905C5000|151.00    |157.50    |169.00    |154.50    |154.50    |159.50    |3.50      |8.50      |230       |566       |-96       |36.39       |0.4373    |14.33     |0                              
2018-09-06|SR905C5100|115.50    |114.50    |126.00    |114.50    |119.00    |122.50    |3.50      |7.00      |100       |844       |-18       |12.14       |0.3646    |14.23     |0                              
2018-09-06|SR905C5200|87.00     |91.50     |97.00     |89.00     |89.00     |92.50     |2.00      |5.50      |88        |654       |14        |8.16        |0.2975    |14.17     |0                              
2018-09-06|SR905C5300|65.00     |65.50     |71.50     |65.00     |65.00     |68.50     |0.00      |3.50      |368       |4,122     |6         |24.78       |0.2379    |14.15     |0                              
2018-09-06|SR905C5400|48.50     |47.50     |53.50     |47.50     |47.50     |50.50     |-1.00     |2.00      |256       |2,558     |-20       |12.99       |0.1870    |14.16     |0                              
2018-09-06|SR905C5500|36.00     |36.50     |40.00     |35.00     |35.00     |37.00     |-1.00     |1.00      |314       |2,668     |130       |11.75       |0.1448    |14.21     |0                              
2018-09-06|SR905C5600|27.00     |25.50     |31.00     |25.50     |26.00     |27.00     |-1.00     |0.00      |578       |3,820     |98        |16.18       |0.1107    |14.29     |0                              
2018-09-06|SR905C5700|20.00     |18.50     |19.50     |15.00     |17.50     |19.00     |-2.50     |-1.00     |98        |828       |78        |1.75        |0.0834    |14.41     |0                              
2018-09-06|SR905C5800|15.50     |18.00     |18.00     |13.00     |14.50     |14.00     |-1.00     |-1.50     |24        |1,166     |-4        |0.33        |0.0633    |14.55     |0                              
2018-09-06|SR905C5900|11.50     |12.50     |13.00     |11.00     |11.00     |10.50     |-0.50     |-1.00     |98        |862       |52        |1.23        |0.0482    |14.72     |0                              
2018-09-06|SR905C6000|9.00      |8.50      |10.00     |6.00      |8.50      |7.50      |-0.50     |-1.50     |364       |1,796     |-22       |2.92        |0.0362    |14.92     |0                              
2018-09-06|SR905C6100|7.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.00     |-2.00     |0         |638       |0         |0.00        |0.0278    |15.14     |0                              
2018-09-06|SR905C6200|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |340       |0         |0.00        |0.0214    |15.39     |0                              
2018-09-06|SR905C6300|5.00      |3.50      |3.50      |3.00      |3.00      |3.50      |-2.00     |-1.50     |164       |322       |28        |0.49        |0.0166    |15.66     |0                              
2018-09-06|SR905C6400|3.50      |3.00      |3.50      |3.00      |3.50      |2.50      |0.00      |-1.00     |12        |374       |2         |0.04        |0.0118    |15.66     |0                              
2018-09-06|SR905C6500|2.50      |3.50      |3.50      |3.00      |3.00      |1.50      |0.50      |-1.00     |18        |976       |14        |0.06        |0.0081    |15.66     |0                              
2018-09-06|SR905P4300|45.00     |36.00     |36.50     |35.00     |36.50     |39.50     |-8.50     |-5.50     |66        |490       |4         |2.46        |-0.1254   |16.42     |0                              
2018-09-06|SR905P4400|59.50     |50.50     |51.00     |49.50     |50.00     |53.00     |-9.50     |-6.50     |172       |1,420     |46        |8.65        |-0.1626   |15.95     |0                              
2018-09-06|SR905P4500|78.00     |69.00     |70.00     |69.00     |70.00     |70.50     |-8.00     |-7.50     |44        |548       |20        |3.07        |-0.2083   |15.54     |0                              
2018-09-06|SR905P4600|102.50    |89.50     |95.00     |89.50     |95.00     |94.00     |-7.50     |-8.50     |48        |930       |-30       |4.45        |-0.2630   |15.20     |0                              
2018-09-06|SR905P4700|133.50    |131.50    |131.50    |121.50    |121.50    |123.50    |-12.00    |-10.00    |12        |852       |2         |1.50        |-0.3262   |14.90     |0                              
2018-09-06|SR905P4800|172.00    |165.50    |166.50    |154.00    |163.00    |160.00    |-9.00     |-12.00    |102       |1,956     |72        |16.28       |-0.3964   |14.66     |0                              
2018-09-06|SR905P4900|218.50    |214.50    |214.50    |195.00    |208.00    |205.00    |-10.50    |-13.50    |152       |710       |-56       |31.03       |-0.4711   |14.47     |0                              
2018-09-06|SR905P5000|273.00    |265.00    |265.00    |254.50    |257.00    |258.00    |-16.00    |-15.00    |58        |254       |-2        |14.94       |-0.5469   |14.33     |0                              
2018-09-06|SR905P5100|336.00    |329.50    |329.50    |314.50    |318.50    |319.00    |-17.50    |-17.00    |64        |500       |-10       |20.38       |-0.6205   |14.23     |0                              
2018-09-06|SR905P5200|406.00    |394.00    |394.00    |382.50    |386.00    |387.50    |-20.00    |-18.50    |50        |420       |-24       |19.27       |-0.6892   |14.17     |0                              
2018-09-06|SR905P5300|483.00    |473.00    |473.00    |456.50    |458.00    |463.00    |-25.00    |-20.00    |64        |466       |38        |29.59       |-0.7509   |14.15     |0                              
2018-09-06|SR905P5400|565.50    |537.00    |538.50    |537.00    |538.50    |543.50    |-27.00    |-22.00    |38        |388       |30        |20.43       |-0.8045   |14.16     |0                              
2018-09-06|SR905P5500|652.00    |622.50    |626.00    |620.50    |624.00    |629.00    |-28.00    |-23.00    |98        |412       |0         |61.13       |-0.8500   |14.21     |0                              
2018-09-06|SR905P5600|742.50    |0.00      |0.00      |0.00      |0.00      |718.50    |-24.00    |-24.00    |0         |92        |0         |0.00        |-0.8881   |14.29     |0                              
2018-09-06|SR905P5700|835.50    |807.50    |818.50    |804.50    |818.50    |811.00    |-17.00    |-24.50    |80        |262       |80        |64.72       |-0.9197   |14.41     |0                              
2018-09-06|SR905P5800|930.50    |903.00    |903.00    |902.50    |902.50    |906.00    |-28.00    |-24.50    |20        |104       |20        |18.05       |-0.9445   |14.55     |0                              
2018-09-06|SR905P5900|1,027.50  |0.00      |0.00      |0.00      |0.00      |1,002.50  |-25.00    |-25.00    |0         |30        |0         |0.00        |-0.9645   |14.72     |0                              
2018-09-06|SR905P6000|1,125.50  |0.00      |0.00      |0.00      |0.00      |1,101.00  |-24.50    |-24.50    |0         |70        |0         |0.00        |-0.9816   |14.92     |0                              
2018-09-06|SR905P6100|1,224.50  |0.00      |0.00      |0.00      |0.00      |1,200.00  |-24.50    |-24.50    |0         |34        |0         |0.00        |-0.9948   |15.14     |0                              
2018-09-06|SR905P6200|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |-24.00    |-24.00    |0         |10        |0         |0.00        |-1.0000   |15.39     |0                              
2018-09-06|SR905P6300|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |-24.00    |-24.00    |0         |6         |0         |0.00        |-1.0000   |15.66     |0                              
2018-09-06|SR905P6400|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |-24.00    |-24.00    |0         |32        |0         |0.00        |-1.0000   |15.66     |0                              
2018-09-06|SR905P6500|1,624.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |-24.00    |-24.00    |0         |28        |0         |0.00        |-1.0000   |15.66     |0                              
2018-09-06|SR907C4400|566.00    |0.00      |0.00      |0.00      |0.00      |568.50    |2.50      |2.50      |0         |2         |0         |0.00        |0.8123    |15.29     |0                              
2018-09-06|SR907C4500|487.50    |0.00      |0.00      |0.00      |0.00      |489.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.7654    |14.95     |0                              
2018-09-06|SR907C4600|414.00    |0.00      |0.00      |0.00      |0.00      |416.00    |2.00      |2.00      |0         |2         |0         |0.00        |0.7121    |14.66     |0                              
2018-09-06|SR907C4700|346.50    |0.00      |0.00      |0.00      |0.00      |348.00    |1.50      |1.50      |0         |2         |0         |0.00        |0.6529    |14.41     |0                              
2018-09-06|SR907C4800|285.50    |0.00      |0.00      |0.00      |0.00      |287.00    |1.50      |1.50      |0         |2         |0         |0.00        |0.5889    |14.20     |0                              
2018-09-06|SR907C4900|232.50    |0.00      |0.00      |0.00      |0.00      |233.50    |1.00      |1.00      |0         |10        |0         |0.00        |0.5216    |14.03     |0                              
2018-09-06|SR907C5000|186.50    |0.00      |0.00      |0.00      |0.00      |187.50    |1.00      |1.00      |0         |40        |0         |0.00        |0.4539    |13.90     |0                              
2018-09-06|SR907C5100|148.00    |0.00      |0.00      |0.00      |0.00      |148.50    |0.50      |0.50      |0         |88        |0         |0.00        |0.3882    |13.80     |0                              
2018-09-06|SR907C5200|115.50    |0.00      |0.00      |0.00      |0.00      |116.00    |0.50      |0.50      |0         |78        |0         |0.00        |0.3262    |13.74     |0                              
2018-09-06|SR907C5300|89.00     |67.50     |67.50     |67.50     |67.50     |89.50     |-21.50    |0.50      |4         |106       |0         |0.27        |0.2694    |13.71     |0                              
2018-09-06|SR907C5400|68.00     |0.00      |0.00      |0.00      |0.00      |68.00     |0.00      |0.00      |0         |86        |0         |0.00        |0.2187    |13.70     |0                              
2018-09-06|SR907C5500|51.50     |35.50     |35.50     |35.50     |35.50     |52.00     |-16.00    |0.50      |4         |192       |0         |0.14        |0.1760    |13.73     |0                              
2018-09-06|SR907C5600|39.50     |29.50     |29.50     |29.50     |29.50     |39.50     |-10.00    |0.00      |2         |116       |0         |0.06        |0.1406    |13.78     |0                              
2018-09-06|SR907C5700|29.50     |25.00     |25.00     |25.00     |25.00     |30.00     |-4.50     |0.50      |2         |52        |0         |0.05        |0.1109    |13.86     |0                              
2018-09-06|SR907C5800|22.00     |22.00     |22.00     |17.00     |17.00     |22.00     |-5.00     |0.00      |4         |62        |2         |0.08        |0.0861    |13.96     |0                              
2018-09-06|SR907C5900|17.00     |14.00     |14.00     |14.00     |14.00     |17.00     |-3.00     |0.00      |2         |62        |0         |0.03        |0.0683    |14.08     |0                              
2018-09-06|SR907C6000|13.00     |13.00     |13.00     |10.50     |10.50     |13.00     |-2.50     |0.00      |4         |190       |0         |0.05        |0.0534    |14.23     |0                              
2018-09-06|SR907C6100|10.00     |6.00      |6.00      |4.00      |4.00      |10.00     |-6.00     |0.00      |6         |64        |2         |0.03        |0.0417    |14.39     |0                              
2018-09-06|SR907C6200|7.50      |6.50      |6.50      |4.00      |4.00      |7.50      |-3.50     |0.00      |52        |320       |38        |0.26        |0.0332    |14.58     |0                              
2018-09-06|SR907P4400|65.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-1.00     |-1.00     |0         |4         |0         |0.00        |-0.1754   |15.29     |0                              
2018-09-06|SR907P4500|85.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-1.00     |-1.00     |0         |66        |0         |0.00        |-0.2194   |14.95     |0                              
2018-09-06|SR907P4600|110.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-1.50     |-1.50     |0         |46        |0         |0.00        |-0.2704   |14.66     |0                              
2018-09-06|SR907P4700|141.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-1.50     |-1.50     |0         |84        |0         |0.00        |-0.3279   |14.41     |0                              
2018-09-06|SR907P4800|178.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-2.00     |-2.00     |0         |32        |0         |0.00        |-0.3910   |14.20     |0                              
2018-09-06|SR907P4900|222.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-1.50     |-1.50     |0         |90        |0         |0.00        |-0.4578   |14.03     |0                              
2018-09-06|SR907P5000|274.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-1.50     |-1.50     |0         |140       |0         |0.00        |-0.5256   |13.90     |0                              
2018-09-06|SR907P5100|334.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-2.00     |-2.00     |0         |116       |0         |0.00        |-0.5923   |13.80     |0                              
2018-09-06|SR907P5200|400.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-2.50     |-2.50     |0         |62        |0         |0.00        |-0.6559   |13.74     |0                              
2018-09-06|SR907P5300|471.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-2.50     |-2.50     |0         |38        |0         |0.00        |-0.7151   |13.71     |0                              
2018-09-06|SR907P5400|549.00    |0.00      |0.00      |0.00      |0.00      |546.50    |-2.50     |-2.50     |0         |20        |0         |0.00        |-0.7689   |13.70     |0                              
2018-09-06|SR907P5500|631.50    |0.00      |0.00      |0.00      |0.00      |629.00    |-2.50     |-2.50     |0         |14        |0         |0.00        |-0.8152   |13.73     |0                              
2018-09-06|SR907P5600|718.50    |0.00      |0.00      |0.00      |0.00      |715.50    |-3.00     |-3.00     |0         |8         |0         |0.00        |-0.8549   |13.78     |0                              
2018-09-06|SR907P5700|808.00    |0.00      |0.00      |0.00      |0.00      |805.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.8894   |13.86     |0                              
2018-09-06|SR907P5800|900.50    |0.00      |0.00      |0.00      |0.00      |898.00    |-2.50     |-2.50     |0         |4         |0         |0.00        |-0.9195   |13.96     |0                              
2018-09-06|SR907P5900|996.00    |0.00      |0.00      |0.00      |0.00      |993.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.9429   |14.08     |0                              
2018-09-06|SR907P6000|1,092.50  |0.00      |0.00      |0.00      |0.00      |1,089.50  |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.9639   |14.23     |0                              
2018-09-06|SR907P6100|1,190.50  |0.00      |0.00      |0.00      |0.00      |1,187.50  |-3.00     |-3.00     |0         |2         |0         |0.00        |-0.9821   |14.39     |0                              
2018-09-06|SR907P6200|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |-3.00     |-3.00     |0         |4         |0         |0.00        |-0.9952   |14.58     |0                              
2018-09-06|SR909C4400|617.50    |0.00      |0.00      |0.00      |0.00      |632.50    |15.00     |15.00     |0         |48        |0         |0.00        |0.8292    |14.31     |0                              
2018-09-06|SR909C4500|539.00    |0.00      |0.00      |0.00      |0.00      |552.50    |13.50     |13.50     |0         |28        |0         |0.00        |0.7856    |14.11     |0                              
2018-09-06|SR909C4600|465.00    |0.00      |0.00      |0.00      |0.00      |477.50    |12.50     |12.50     |0         |88        |0         |0.00        |0.7370    |13.93     |0                              
2018-09-06|SR909C4700|397.00    |411.50    |411.50    |411.50    |411.50    |409.00    |14.50     |12.00     |4         |216       |4         |1.65        |0.6824    |13.76     |0                              
2018-09-06|SR909C4800|335.50    |0.00      |0.00      |0.00      |0.00      |346.50    |11.00     |11.00     |0         |288       |0         |0.00        |0.6244    |13.60     |0                              
2018-09-06|SR909C4900|279.50    |288.50    |293.00    |288.50    |293.00    |289.00    |13.50     |9.50      |36        |282       |12        |10.45       |0.5639    |13.46     |0                              
2018-09-06|SR909C5000|230.00    |0.00      |0.00      |0.00      |0.00      |238.00    |8.00      |8.00      |0         |326       |0         |0.00        |0.5020    |13.34     |0                              
2018-09-06|SR909C5100|186.00    |0.00      |0.00      |0.00      |0.00      |193.50    |7.50      |7.50      |0         |274       |0         |0.00        |0.4399    |13.22     |0                              
2018-09-06|SR909C5200|149.00    |0.00      |0.00      |0.00      |0.00      |156.00    |7.00      |7.00      |0         |248       |0         |0.00        |0.3799    |13.11     |0                              
2018-09-06|SR909C5300|118.00    |116.50    |116.50    |116.50    |116.50    |123.50    |-1.50     |5.50      |22        |512       |18        |2.58        |0.3229    |13.02     |0                              
2018-09-06|SR909C5400|92.00     |0.00      |0.00      |0.00      |0.00      |96.50     |4.50      |4.50      |0         |246       |0         |0.00        |0.2697    |12.94     |0                              
2018-09-06|SR909C5500|70.50     |0.00      |0.00      |0.00      |0.00      |74.00     |3.50      |3.50      |0         |880       |0         |0.00        |0.2210    |12.86     |0                              
2018-09-06|SR909C5600|53.50     |0.00      |0.00      |0.00      |0.00      |56.50     |3.00      |3.00      |0         |380       |0         |0.00        |0.1796    |12.79     |0                              
2018-09-06|SR909P4400|64.00     |58.00     |60.50     |58.00     |58.50     |61.00     |-5.50     |-3.00     |28        |748       |10        |1.63        |-0.1581   |14.31     |0                              
2018-09-06|SR909P4500|84.00     |78.00     |78.50     |78.00     |78.50     |79.50     |-5.50     |-4.50     |16        |274       |8         |1.25        |-0.1978   |14.11     |0                              
2018-09-06|SR909P4600|108.00    |101.00    |101.00    |101.00    |101.00    |102.50    |-7.00     |-5.50     |20        |316       |20        |2.02        |-0.2432   |13.93     |0                              
2018-09-06|SR909P4700|137.50    |130.00    |130.00    |130.00    |130.00    |132.00    |-7.50     |-5.50     |8         |236       |8         |1.04        |-0.2951   |13.76     |0                              
2018-09-06|SR909P4800|173.50    |168.00    |168.00    |163.00    |163.00    |167.00    |-10.50    |-6.50     |12        |356       |6         |1.99        |-0.3512   |13.60     |0                              
2018-09-06|SR909P4900|215.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-8.00     |-8.00     |0         |528       |0         |0.00        |-0.4107   |13.46     |0                              
2018-09-06|SR909P5000|263.00    |253.50    |259.50    |242.00    |259.50    |253.50    |-3.50     |-9.50     |268       |338       |-32       |67.95       |-0.4725   |13.34     |0                              
2018-09-06|SR909P5100|316.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-10.00    |-10.00    |0         |196       |0         |0.00        |-0.5352   |13.22     |0                              
2018-09-06|SR909P5200|377.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-11.00    |-11.00    |0         |174       |0         |0.00        |-0.5964   |13.11     |0                              
2018-09-06|SR909P5300|444.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-12.00    |-12.00    |0         |200       |0         |0.00        |-0.6554   |13.02     |0                              
2018-09-06|SR909P5400|516.00    |0.00      |0.00      |0.00      |0.00      |502.50    |-13.50    |-13.50    |0         |138       |0         |0.00        |-0.7116   |12.94     |0                              
2018-09-06|SR909P5500|592.50    |0.00      |0.00      |0.00      |0.00      |578.50    |-14.00    |-14.00    |0         |42        |0         |0.00        |-0.7642   |12.86     |0                              
2018-09-06|SR909P5600|674.50    |0.00      |0.00      |0.00      |0.00      |659.50    |-15.00    |-15.00    |0         |52        |0         |0.00        |-0.8102   |12.79     |0                              
2018-09-07|SR811C4200|484.50    |467.50    |467.50    |467.50    |467.50    |461.50    |-17.00    |-23.00    |20        |30        |-20       |9.35        |0.9876    |24.33     |0                              
2018-09-07|SR811C4300|393.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-30.00    |-30.00    |0         |140       |0         |0.00        |0.9728    |21.70     |0                              
2018-09-07|SR811C4400|295.00    |263.00    |263.00    |263.00    |263.00    |266.00    |-32.00    |-29.00    |20        |62        |-20       |5.26        |0.9345    |19.72     |0                              
2018-09-07|SR811C4500|200.50    |177.50    |177.50    |177.50    |177.50    |175.00    |-23.00    |-25.50    |20        |232       |6         |3.55        |0.8405    |18.34     |0                              
2018-09-07|SR811C4600|115.50    |92.00     |100.50    |92.00     |95.50     |98.50     |-20.00    |-17.00    |66        |192       |-2        |6.41        |0.6555    |17.52     |0                              
2018-09-07|SR811C4700|48.50     |51.00     |51.00     |43.00     |43.00     |45.50     |-5.50     |-3.00     |22        |122       |0         |1.11        |0.4085    |17.23     |0                              
2018-09-07|SR811C4800|11.50     |12.00     |12.00     |12.00     |12.00     |17.50     |0.50      |6.00      |4         |396       |4         |0.05        |0.1990    |17.43     |0                              
2018-09-07|SR811C4900|1.00      |8.50      |8.50      |7.50      |7.50      |6.00      |6.50      |5.00      |8         |292       |4         |0.06        |0.0806    |18.10     |0                              
2018-09-07|SR811C5000|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |344       |0         |0.00        |0.0318    |19.20     |0                              
2018-09-07|SR811C5100|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |180       |0         |0.00        |0.0134    |20.70     |0                              
2018-09-07|SR811C5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |456       |0         |0.00        |0.0069    |22.60     |0                              
2018-09-07|SR811C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |486       |0         |0.00        |0.0042    |24.85     |0                              
2018-09-07|SR811C5400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |222       |-2        |0.00        |0.0032    |27.45     |0                              
2018-09-07|SR811C5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0027    |30.37     |0                              
2018-09-07|SR811C5600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |248       |0         |0.01        |0.0010    |30.37     |0                              
2018-09-07|SR811C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |0.0003    |30.37     |0                              
2018-09-07|SR811C5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |394       |0         |0.00        |0.0001    |30.37     |0                              
2018-09-07|SR811C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |248       |0         |0.00        |0.0000    |30.37     |0                              
2018-09-07|SR811C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |168       |0         |0.00        |0.0000    |30.37     |0                              
2018-09-07|SR811C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |194       |0         |0.00        |0.0000    |30.37     |0                              
2018-09-07|SR811C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |142       |0         |0.00        |0.0000    |30.37     |0                              
2018-09-07|SR811C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |252       |0         |0.00        |0.0000    |30.37     |0                              
2018-09-07|SR811C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |338       |0         |0.00        |0.0000    |30.37     |0                              
2018-09-07|SR811C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |286       |0         |0.00        |0.0000    |30.37     |0                              
2018-09-07|SR811C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |228       |0         |0.00        |0.0000    |30.37     |0                              
2018-09-07|SR811C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0000    |30.37     |0                              
2018-09-07|SR811C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |466       |0         |0.00        |0.0000    |30.37     |0                              
2018-09-07|SR811C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |430       |0         |0.00        |0.0000    |30.37     |0                              
2018-09-07|SR811C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |322       |0         |0.00        |0.0000    |30.37     |0                              
2018-09-07|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |300       |0         |0.00        |0.0000    |30.37     |0                              
2018-09-07|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |270       |0         |0.00        |0.0000    |30.37     |0                              
2018-09-07|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |564       |0         |0.00        |0.0000    |30.37     |0                              
2018-09-07|SR811P4200|7.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-6.00     |-6.00     |0         |44        |0         |0.00        |-0.0130   |24.33     |0                              
2018-09-07|SR811P4300|15.50     |2.00      |32.00     |1.50      |1.50      |2.00      |-14.00    |-13.50    |122       |32        |0         |2.04        |-0.0273   |21.70     |0                              
2018-09-07|SR811P4400|17.00     |0.00      |0.00      |0.00      |0.00      |5.00      |-12.00    |-12.00    |0         |186       |0         |0.00        |-0.0651   |19.72     |0                              
2018-09-07|SR811P4500|23.00     |5.00      |35.00     |5.00      |12.00     |14.00     |-11.00    |-9.00     |366       |144       |-52       |5.56        |-0.1585   |18.34     |0                              
2018-09-07|SR811P4600|37.50     |31.00     |38.00     |31.00     |38.00     |37.50     |0.50      |0.00      |98        |208       |6         |3.42        |-0.3433   |17.52     |0                              
2018-09-07|SR811P4700|70.50     |72.50     |84.00     |72.50     |82.50     |84.50     |12.00     |14.00     |194       |370       |-54       |15.50       |-0.5903   |17.23     |0                              
2018-09-07|SR811P4800|133.50    |5.00      |160.00    |4.50      |160.00    |156.50    |26.50     |23.00     |162       |490       |-24       |8.26        |-0.8000   |17.43     |0                              
2018-09-07|SR811P4900|223.00    |230.50    |250.00    |230.50    |250.00    |244.50    |27.00     |21.50     |96        |264       |6         |23.11       |-0.9189   |18.10     |0                              
2018-09-07|SR811P5000|322.00    |0.00      |0.00      |0.00      |0.00      |341.00    |19.00     |19.00     |0         |362       |0         |0.00        |-0.9683   |19.20     |0                              
2018-09-07|SR811P5100|422.00    |0.00      |0.00      |0.00      |0.00      |439.50    |17.50     |17.50     |0         |180       |0         |0.00        |-0.9874   |20.70     |0                              
2018-09-07|SR811P5200|522.00    |0.00      |0.00      |0.00      |0.00      |539.00    |17.00     |17.00     |0         |166       |0         |0.00        |-0.9945   |22.60     |0                              
2018-09-07|SR811P5300|622.00    |0.00      |0.00      |0.00      |0.00      |639.00    |17.00     |17.00     |0         |164       |0         |0.00        |-0.9976   |24.85     |0                              
2018-09-07|SR811P5400|722.00    |0.00      |0.00      |0.00      |0.00      |739.00    |17.00     |17.00     |0         |154       |0         |0.00        |-0.9989   |27.45     |0                              
2018-09-07|SR811P5500|822.00    |842.50    |842.50    |842.50    |842.50    |839.00    |20.50     |17.00     |6         |292       |-6        |5.06        |-0.9994   |30.37     |0                              
2018-09-07|SR811P5600|922.00    |0.00      |0.00      |0.00      |0.00      |939.00    |17.00     |17.00     |0         |330       |0         |0.00        |-1.0000   |30.37     |0                              
2018-09-07|SR811P5700|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,039.00  |17.00     |17.00     |0         |178       |0         |0.00        |-1.0000   |30.37     |0                              
2018-09-07|SR811P5800|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,139.00  |17.00     |17.00     |0         |84        |0         |0.00        |-1.0000   |30.37     |0                              
2018-09-07|SR811P5900|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |17.00     |17.00     |0         |52        |0         |0.00        |-1.0000   |30.37     |0                              
2018-09-07|SR811P6000|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |17.00     |17.00     |0         |126       |0         |0.00        |-1.0000   |30.37     |0                              
2018-09-07|SR811P6100|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |17.00     |17.00     |0         |174       |0         |0.00        |-1.0000   |30.37     |0                              
2018-09-07|SR811P6200|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |17.00     |17.00     |0         |234       |0         |0.00        |-1.0000   |30.37     |0                              
2018-09-07|SR811P6300|1,622.00  |0.00      |0.00      |0.00      |0.00      |1,639.00  |17.00     |17.00     |0         |234       |0         |0.00        |-1.0000   |30.37     |0                              
2018-09-07|SR811P6400|1,722.00  |0.00      |0.00      |0.00      |0.00      |1,739.00  |17.00     |17.00     |0         |100       |0         |0.00        |-1.0000   |30.37     |0                              
2018-09-07|SR811P6500|1,822.00  |0.00      |0.00      |0.00      |0.00      |1,839.00  |17.00     |17.00     |0         |148       |0         |0.00        |-1.0000   |30.37     |0                              
2018-09-07|SR811P6600|1,922.00  |0.00      |0.00      |0.00      |0.00      |1,939.00  |17.00     |17.00     |0         |74        |0         |0.00        |-1.0000   |30.37     |0                              
2018-09-07|SR811P6700|2,022.00  |0.00      |0.00      |0.00      |0.00      |2,039.00  |17.00     |17.00     |0         |130       |0         |0.00        |-1.0000   |30.37     |0                              
2018-09-07|SR811P6800|2,122.00  |2,130.50  |2,130.50  |2,130.50  |2,130.50  |2,139.00  |8.50      |17.00     |20        |134       |0         |42.61       |-1.0000   |30.37     |0                              
2018-09-07|SR811P6900|2,222.00  |0.00      |0.00      |0.00      |0.00      |2,239.00  |17.00     |17.00     |0         |90        |0         |0.00        |-1.0000   |30.37     |0                              
2018-09-07|SR811P7000|2,322.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |17.00     |17.00     |0         |80        |0         |0.00        |-1.0000   |30.37     |0                              
2018-09-07|SR811P7100|2,422.00  |0.00      |0.00      |0.00      |0.00      |2,439.00  |17.00     |17.00     |0         |60        |0         |0.00        |-1.0000   |30.37     |0                              
2018-09-07|SR811P7200|2,522.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |17.00     |17.00     |0         |66        |0         |0.00        |-1.0000   |30.37     |0                              
2018-09-07|SR811P7300|2,622.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |17.00     |17.00     |0         |100       |0         |0.00        |-1.0000   |30.37     |0                              
2018-09-07|SR901C4400|598.00    |0.00      |0.00      |0.00      |0.00      |570.00    |-28.00    |-28.00    |0         |138       |0         |0.00        |0.9205    |18.63     |0                              
2018-09-07|SR901C4500|506.00    |466.50    |466.50    |466.50    |466.50    |479.00    |-39.50    |-27.00    |4         |180       |0         |1.87        |0.8813    |17.98     |0                              
2018-09-07|SR901C4600|419.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-26.50    |-26.50    |0         |330       |0         |0.00        |0.8274    |17.44     |0                              
2018-09-07|SR901C4700|337.50    |334.50    |334.50    |288.00    |288.00    |313.00    |-49.50    |-24.50    |342       |868       |6         |106.09      |0.7571    |16.99     |0                              
2018-09-07|SR901C4800|264.00    |258.50    |266.00    |224.50    |232.50    |241.00    |-31.50    |-23.00    |168       |1,120     |24        |39.54       |0.6709    |16.63     |0                              
2018-09-07|SR901C4900|199.00    |191.00    |200.50    |161.00    |161.00    |179.50    |-38.00    |-19.50    |562       |1,236     |10        |101.66      |0.5714    |16.36     |0                              
2018-09-07|SR901C5000|145.50    |137.00    |146.00    |119.00    |119.00    |129.00    |-26.50    |-16.50    |814       |2,568     |206       |104.63      |0.4663    |16.16     |0                              
2018-09-07|SR901C5100|102.50    |95.50     |102.00    |79.00     |80.50     |89.00     |-22.00    |-13.50    |734       |3,332     |316       |65.30       |0.3633    |16.04     |0                              
2018-09-07|SR901C5200|69.50     |64.50     |67.50     |52.00     |52.00     |59.50     |-17.50    |-10.00    |3,620     |10,276    |362       |215.89      |0.2711    |15.98     |0                              
2018-09-07|SR901C5300|45.50     |39.50     |42.00     |33.00     |33.00     |39.00     |-12.50    |-6.50     |2,262     |11,268    |322       |83.15       |0.1945    |16.00     |0                              
2018-09-07|SR901C5400|29.50     |25.00     |25.50     |19.50     |19.50     |24.50     |-10.00    |-5.00     |1,786     |16,922    |280       |39.53       |0.1343    |16.07     |0                              
2018-09-07|SR901C5500|19.00     |14.50     |15.00     |11.50     |12.00     |15.50     |-7.00     |-3.50     |998       |6,158     |-186      |13.61       |0.0899    |16.21     |0                              
2018-09-07|SR901C5600|12.00     |9.50      |9.50      |6.00      |7.00      |9.50      |-5.00     |-2.50     |378       |6,742     |48        |3.01        |0.0590    |16.39     |0                              
2018-09-07|SR901C5700|7.50      |6.00      |6.00      |4.00      |4.00      |6.00      |-3.50     |-1.50     |228       |11,656    |4         |1.09        |0.0384    |16.64     |0                              
2018-09-07|SR901C5800|4.50      |3.50      |4.50      |3.50      |4.00      |3.50      |-0.50     |-1.00     |134       |7,556     |-4        |0.51        |0.0251    |16.93     |0                              
2018-09-07|SR901C5900|3.00      |3.00      |4.00      |2.50      |3.00      |2.50      |0.00      |-0.50     |60        |11,924    |38        |0.19        |0.0167    |17.27     |0                              
2018-09-07|SR901C6000|2.00      |2.50      |2.50      |2.50      |2.50      |1.50      |0.50      |-0.50     |24        |10,312    |24        |0.06        |0.0113    |17.65     |0                              
2018-09-07|SR901C6100|1.50      |1.50      |2.00      |1.50      |2.00      |1.00      |0.50      |-0.50     |208       |3,498     |70        |0.34        |0.0076    |18.08     |0                              
2018-09-07|SR901C6200|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |46        |1,322     |46        |0.07        |0.0044    |18.08     |0                              
2018-09-07|SR901C6300|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |846       |10        |0.01        |0.0024    |18.08     |0                              
2018-09-07|SR901C6400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |4         |658       |4         |0.00        |0.0013    |18.08     |0                              
2018-09-07|SR901C6500|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |74        |518       |-14       |0.07        |0.0007    |18.08     |0                              
2018-09-07|SR901C6600|0.50      |1.50      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |52        |644       |18        |0.07        |0.0004    |18.08     |0                              
2018-09-07|SR901C6700|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |156       |1,564     |-62       |0.14        |0.0002    |18.08     |0                              
2018-09-07|SR901P4400|16.00     |15.00     |16.50     |14.50     |15.50     |16.00     |-0.50     |0.00      |666       |7,234     |246       |10.25       |-0.0779   |18.63     |0                              
2018-09-07|SR901P4500|24.00     |22.00     |25.50     |21.00     |24.00     |24.50     |0.00      |0.50      |1,594     |5,828     |596       |38.85       |-0.1155   |17.98     |0                              
2018-09-07|SR901P4600|36.00     |34.50     |40.00     |33.00     |40.00     |38.00     |4.00      |2.00      |2,020     |11,676    |440       |74.78       |-0.1681   |17.44     |0                              
2018-09-07|SR901P4700|54.50     |53.50     |63.00     |51.50     |63.00     |57.50     |8.50      |3.00      |644       |9,880     |62        |37.27       |-0.2372   |16.99     |0                              
2018-09-07|SR901P4800|80.00     |79.50     |96.00     |77.50     |95.00     |85.00     |15.00     |5.00      |1,040     |13,866    |58        |91.27       |-0.3227   |16.63     |0                              
2018-09-07|SR901P4900|114.50    |118.50    |139.00    |111.50    |136.50    |123.00    |22.00     |8.50      |1,304     |14,116    |16        |162.57      |-0.4218   |16.36     |0                              
2018-09-07|SR901P5000|160.00    |160.50    |191.50    |156.50    |191.50    |171.50    |31.50     |11.50     |556       |6,840     |84        |96.35       |-0.5269   |16.16     |0                              
2018-09-07|SR901P5100|216.50    |217.00    |254.00    |217.00    |254.00    |231.00    |37.50     |14.50     |300       |2,438     |-24       |70.78       |-0.6302   |16.04     |0                              
2018-09-07|SR901P5200|283.00    |281.50    |317.00    |280.00    |314.50    |301.00    |31.50     |18.00     |536       |1,014     |8         |162.93      |-0.7232   |15.98     |0                              
2018-09-07|SR901P5300|358.50    |368.00    |400.50    |357.00    |389.00    |379.50    |30.50     |21.00     |502       |1,720     |56        |189.34      |-0.8010   |16.00     |0                              
2018-09-07|SR901P5400|442.00    |435.00    |482.50    |435.00    |474.50    |465.00    |32.50     |23.00     |22        |1,312     |10        |10.28       |-0.8627   |16.07     |0                              
2018-09-07|SR901P5500|531.00    |529.00    |529.00    |529.00    |529.00    |555.50    |-2.00     |24.50     |6         |530       |0         |3.17        |-0.9090   |16.21     |0                              
2018-09-07|SR901P5600|624.00    |0.00      |0.00      |0.00      |0.00      |649.50    |25.50     |25.50     |0         |536       |0         |0.00        |-0.9422   |16.39     |0                              
2018-09-07|SR901P5700|719.50    |763.50    |763.50    |763.50    |763.50    |746.00    |44.00     |26.50     |4         |262       |-4        |3.05        |-0.9652   |16.64     |0                              
2018-09-07|SR901P5800|817.00    |0.00      |0.00      |0.00      |0.00      |844.00    |27.00     |27.00     |0         |330       |0         |0.00        |-0.9811   |16.93     |0                              
2018-09-07|SR901P5900|915.50    |0.00      |0.00      |0.00      |0.00      |943.00    |27.50     |27.50     |0         |272       |0         |0.00        |-0.9920   |17.27     |0                              
2018-09-07|SR901P6000|1,015.00  |0.00      |0.00      |0.00      |0.00      |1,043.00  |28.00     |28.00     |0         |142       |0         |0.00        |-0.9991   |17.65     |0                              
2018-09-07|SR901P6100|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,143.00  |28.00     |28.00     |0         |124       |0         |0.00        |-1.0000   |18.08     |0                              
2018-09-07|SR901P6200|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |28.00     |28.00     |0         |52        |0         |0.00        |-1.0000   |18.08     |0                              
2018-09-07|SR901P6300|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |28.00     |28.00     |0         |84        |0         |0.00        |-1.0000   |18.08     |0                              
2018-09-07|SR901P6400|1,415.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |28.00     |28.00     |0         |54        |0         |0.00        |-1.0000   |18.08     |0                              
2018-09-07|SR901P6500|1,515.00  |0.00      |0.00      |0.00      |0.00      |1,543.00  |28.00     |28.00     |0         |40        |0         |0.00        |-1.0000   |18.08     |0                              
2018-09-07|SR901P6600|1,615.00  |0.00      |0.00      |0.00      |0.00      |1,643.00  |28.00     |28.00     |0         |32        |0         |0.00        |-1.0000   |18.08     |0                              
2018-09-07|SR901P6700|1,715.00  |0.00      |0.00      |0.00      |0.00      |1,743.00  |28.00     |28.00     |0         |64        |0         |0.00        |-1.0000   |18.08     |0                              
2018-09-07|SR903C4400|549.00    |0.00      |0.00      |0.00      |0.00      |542.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8570    |17.19     |0                              
2018-09-07|SR903C4500|465.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8097    |16.66     |0                              
2018-09-07|SR903C4600|386.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7514    |16.21     |0                              
2018-09-07|SR903C4700|314.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6824    |15.84     |0                              
2018-09-07|SR903C4800|249.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-6.50     |-6.50     |0         |32        |0         |0.00        |0.6043    |15.55     |0                              
2018-09-07|SR903C4900|193.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-6.00     |-6.00     |0         |24        |0         |0.00        |0.5205    |15.34     |0                              
2018-09-07|SR903C5000|146.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-5.00     |-5.00     |0         |112       |0         |0.00        |0.4353    |15.19     |0                              
2018-09-07|SR903C5100|108.50    |75.00     |75.50     |73.00     |73.00     |104.50    |-35.50    |-4.00     |42        |116       |14        |3.17        |0.3537    |15.10     |0                              
2018-09-07|SR903C5200|78.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-2.50     |-2.50     |0         |204       |0         |0.00        |0.2798    |15.07     |0                              
2018-09-07|SR903C5300|56.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-1.50     |-1.50     |0         |84        |0         |0.00        |0.2161    |15.10     |0                              
2018-09-07|SR903C5400|39.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-1.00     |-1.00     |0         |162       |0         |0.00        |0.1635    |15.19     |0                              
2018-09-07|SR903C5500|27.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-0.50     |-0.50     |0         |204       |0         |0.00        |0.1219    |15.32     |0                              
2018-09-07|SR903C5600|19.00     |0.00      |0.00      |0.00      |0.00      |19.00     |0.00      |0.00      |0         |80        |0         |0.00        |0.0907    |15.50     |0                              
2018-09-07|SR903C5700|13.50     |0.00      |0.00      |0.00      |0.00      |14.00     |0.50      |0.50      |0         |172       |0         |0.00        |0.0675    |15.73     |0                              
2018-09-07|SR903C5800|9.50      |0.00      |0.00      |0.00      |0.00      |10.00     |0.50      |0.50      |0         |116       |0         |0.00        |0.0501    |16.00     |0                              
2018-09-07|SR903C5900|6.50      |0.00      |0.00      |0.00      |0.00      |7.00      |0.50      |0.50      |0         |106       |0         |0.00        |0.0370    |16.31     |0                              
2018-09-07|SR903C6000|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |48        |0         |0.00        |0.0283    |16.66     |0                              
2018-09-07|SR903C6100|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |80        |0         |0.00        |0.0218    |17.05     |0                              
2018-09-07|SR903C6200|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |120       |0         |0.00        |0.0170    |17.47     |0                              
2018-09-07|SR903C6300|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |120       |0         |0.00        |0.0117    |17.47     |0                              
2018-09-07|SR903C6400|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |40        |0         |0.00        |0.0078    |17.47     |0                              
2018-09-07|SR903C6500|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |160       |0         |0.00        |0.0051    |17.47     |0                              
2018-09-07|SR903C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0034    |17.47     |0                              
2018-09-07|SR903P4400|40.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-2.00     |-2.00     |0         |40        |0         |0.00        |-0.1372   |17.19     |0                              
2018-09-07|SR903P4500|55.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-2.50     |-2.50     |0         |110       |0         |0.00        |-0.1826   |16.66     |0                              
2018-09-07|SR903P4600|75.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-2.00     |-2.00     |0         |166       |0         |0.00        |-0.2392   |16.21     |0                              
2018-09-07|SR903P4700|102.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-2.00     |-2.00     |0         |246       |0         |0.00        |-0.3070   |15.84     |0                              
2018-09-07|SR903P4800|136.50    |103.50    |103.50    |100.00    |100.00    |135.00    |-36.50    |-1.50     |64        |246       |-4        |6.54        |-0.3843   |15.55     |0                              
2018-09-07|SR903P4900|179.50    |142.50    |142.50    |142.50    |142.50    |178.50    |-37.00    |-1.00     |8         |136       |-8        |1.14        |-0.4679   |15.34     |0                              
2018-09-07|SR903P5000|231.50    |0.00      |0.00      |0.00      |0.00      |231.50    |0.00      |0.00      |0         |302       |0         |0.00        |-0.5533   |15.19     |0                              
2018-09-07|SR903P5100|292.00    |0.00      |0.00      |0.00      |0.00      |293.50    |1.50      |1.50      |0         |112       |0         |0.00        |-0.6357   |15.10     |0                              
2018-09-07|SR903P5200|361.50    |0.00      |0.00      |0.00      |0.00      |364.00    |2.50      |2.50      |0         |124       |0         |0.00        |-0.7108   |15.07     |0                              
2018-09-07|SR903P5300|438.00    |0.00      |0.00      |0.00      |0.00      |441.50    |3.50      |3.50      |0         |70        |0         |0.00        |-0.7762   |15.10     |0                              
2018-09-07|SR903P5400|520.50    |0.00      |0.00      |0.00      |0.00      |524.50    |4.00      |4.00      |0         |184       |0         |0.00        |-0.8309   |15.19     |0                              
2018-09-07|SR903P5500|608.00    |0.00      |0.00      |0.00      |0.00      |612.50    |4.50      |4.50      |0         |66        |0         |0.00        |-0.8752   |15.32     |0                              
2018-09-07|SR903P5600|699.50    |0.00      |0.00      |0.00      |0.00      |704.50    |5.00      |5.00      |0         |80        |0         |0.00        |-0.9092   |15.50     |0                              
2018-09-07|SR903P5700|794.00    |0.00      |0.00      |0.00      |0.00      |799.00    |5.00      |5.00      |0         |40        |0         |0.00        |-0.9356   |15.73     |0                              
2018-09-07|SR903P5800|890.00    |0.00      |0.00      |0.00      |0.00      |895.50    |5.50      |5.50      |0         |8         |0         |0.00        |-0.9563   |16.00     |0                              
2018-09-07|SR903P5900|987.50    |0.00      |0.00      |0.00      |0.00      |993.00    |5.50      |5.50      |0         |2         |0         |0.00        |-0.9729   |16.31     |0                              
2018-09-07|SR903P6000|1,086.50  |0.00      |0.00      |0.00      |0.00      |1,091.50  |5.00      |5.00      |0         |4         |0         |0.00        |-0.9850   |16.66     |0                              
2018-09-07|SR903P6100|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |5.00      |5.00      |0         |4         |0         |0.00        |-0.9951   |17.05     |0                              
2018-09-07|SR903P6200|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |5.00      |5.00      |0         |20        |0         |0.00        |-0.9997   |17.47     |0                              
2018-09-07|SR903P6300|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |5.00      |5.00      |0         |58        |0         |0.00        |-1.0000   |17.47     |0                              
2018-09-07|SR903P6400|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |5.00      |5.00      |0         |4         |0         |0.00        |-1.0000   |17.47     |0                              
2018-09-07|SR903P6500|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,591.00  |5.00      |5.00      |0         |0         |0         |0.00        |-1.0000   |17.47     |0                              
2018-09-07|SR903P6600|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,691.00  |5.00      |5.00      |0         |6         |0         |0.00        |-1.0000   |17.47     |0                              
2018-09-07|SR905C4300|631.50    |0.00      |0.00      |0.00      |0.00      |608.50    |-23.00    |-23.00    |0         |30        |0         |0.00        |0.8612    |16.29     |0                              
2018-09-07|SR905C4400|546.00    |0.00      |0.00      |0.00      |0.00      |523.50    |-22.50    |-22.50    |0         |50        |0         |0.00        |0.8196    |15.79     |0                              
2018-09-07|SR905C4500|465.00    |442.00    |448.50    |441.50    |448.50    |443.50    |-16.50    |-21.50    |16        |150       |12        |7.09        |0.7694    |15.36     |0                              
2018-09-07|SR905C4600|389.00    |377.00    |377.00    |365.50    |365.50    |369.00    |-23.50    |-20.00    |90        |426       |22        |33.58       |0.7103    |15.00     |0                              
2018-09-07|SR905C4700|320.00    |307.50    |307.50    |297.00    |299.00    |301.50    |-21.00    |-18.50    |100       |470       |50        |30.51       |0.6431    |14.72     |0                              
2018-09-07|SR905C4800|258.50    |246.50    |246.50    |246.50    |246.50    |242.00    |-12.00    |-16.50    |20        |622       |20        |4.93        |0.5699    |14.49     |0                              
2018-09-07|SR905C4900|205.00    |193.00    |193.00    |182.50    |182.50    |190.50    |-22.50    |-14.50    |20        |526       |0         |3.78        |0.4936    |14.33     |0                              
2018-09-07|SR905C5000|159.50    |157.50    |157.50    |140.00    |140.00    |147.50    |-19.50    |-12.00    |28        |592       |26        |4.30        |0.4178    |14.23     |0                              
2018-09-07|SR905C5100|122.50    |122.50    |122.50    |111.00    |111.00    |112.50    |-11.50    |-10.00    |16        |856       |12        |1.84        |0.3457    |14.18     |0                              
2018-09-07|SR905C5200|92.50     |82.00     |84.00     |79.00     |79.50     |84.50     |-13.00    |-8.00     |178       |664       |10        |14.37       |0.2802    |14.18     |0                              
2018-09-07|SR905C5300|68.50     |66.00     |66.00     |58.50     |58.50     |63.00     |-10.00    |-5.50     |158       |4,086     |-36       |9.30        |0.2231    |14.22     |0                              
2018-09-07|SR905C5400|50.50     |47.50     |47.50     |42.00     |45.50     |47.00     |-5.00     |-3.50     |166       |2,564     |6         |7.31        |0.1760    |14.32     |0                              
2018-09-07|SR905C5500|37.00     |32.50     |33.50     |32.00     |32.00     |35.00     |-5.00     |-2.00     |152       |2,722     |54        |4.99        |0.1377    |14.45     |0                              
2018-09-07|SR905C5600|27.00     |21.00     |25.00     |21.00     |24.00     |26.00     |-3.00     |-1.00     |278       |3,796     |-24       |6.53        |0.1070    |14.63     |0                              
2018-09-07|SR905C5700|19.00     |21.00     |21.00     |18.00     |18.00     |19.50     |-1.00     |0.50      |136       |932       |104       |2.81        |0.0825    |14.84     |0                              
2018-09-07|SR905C5800|14.00     |17.50     |17.50     |17.00     |17.00     |15.00     |3.00      |1.00      |120       |1,200     |34        |2.09        |0.0645    |15.09     |0                              
2018-09-07|SR905C5900|10.50     |11.00     |11.00     |11.00     |11.00     |11.50     |0.50      |1.00      |54        |866       |4         |0.59        |0.0508    |15.38     |0                              
2018-09-07|SR905C6000|7.50      |8.50      |8.50      |8.00      |8.00      |8.50      |0.50      |1.00      |14        |1,784     |-12       |0.11        |0.0397    |15.70     |0                              
2018-09-07|SR905C6100|5.50      |0.00      |0.00      |0.00      |0.00      |7.00      |1.50      |1.50      |0         |638       |0         |0.00        |0.0324    |16.04     |0                              
2018-09-07|SR905C6200|4.50      |0.00      |0.00      |0.00      |0.00      |5.50      |1.00      |1.00      |0         |340       |0         |0.00        |0.0260    |16.42     |0                              
2018-09-07|SR905C6300|3.50      |4.00      |5.50      |4.00      |5.50      |4.00      |2.00      |0.50      |94        |406       |84        |0.39        |0.0192    |16.42     |0                              
2018-09-07|SR905C6400|2.50      |5.50      |5.50      |5.50      |5.50      |3.00      |3.00      |0.50      |10        |374       |0         |0.06        |0.0137    |16.42     |0                              
2018-09-07|SR905C6500|1.50      |5.50      |5.50      |5.50      |5.50      |2.00      |4.00      |0.50      |10        |976       |0         |0.06        |0.0098    |16.42     |0                              
2018-09-07|SR905P4300|39.50     |39.50     |39.50     |39.50     |39.50     |41.50     |0.00      |2.00      |4         |494       |4         |0.16        |-0.1318   |16.29     |0                              
2018-09-07|SR905P4400|53.00     |54.00     |54.00     |53.00     |53.00     |55.50     |0.00      |2.50      |4         |1,422     |2         |0.21        |-0.1707   |15.79     |0                              
2018-09-07|SR905P4500|70.50     |67.50     |72.50     |67.50     |72.00     |74.00     |1.50      |3.50      |10        |548       |0         |0.71        |-0.2186   |15.36     |0                              
2018-09-07|SR905P4600|94.00     |0.00      |0.00      |0.00      |0.00      |98.00     |4.00      |4.00      |0         |930       |0         |0.00        |-0.2759   |15.00     |0                              
2018-09-07|SR905P4700|123.50    |130.00    |131.50    |128.00    |131.50    |129.50    |8.00      |6.00      |26        |844       |-8        |3.36        |-0.3417   |14.72     |0                              
2018-09-07|SR905P4800|160.00    |162.50    |177.50    |162.50    |177.50    |168.00    |17.50     |8.00      |52        |1,984     |28        |8.72        |-0.4142   |14.49     |0                              
2018-09-07|SR905P4900|205.00    |215.50    |226.00    |215.00    |226.00    |215.00    |21.00     |10.00     |20        |712       |2         |4.35        |-0.4903   |14.33     |0                              
2018-09-07|SR905P5000|258.00    |271.00    |271.00    |271.00    |271.00    |270.50    |13.00     |12.50     |2         |254       |0         |0.54        |-0.5666   |14.23     |0                              
2018-09-07|SR905P5100|319.00    |330.00    |339.00    |330.00    |338.50    |334.00    |19.50     |15.00     |34        |488       |-12       |11.38       |-0.6398   |14.18     |0                              
2018-09-07|SR905P5200|387.50    |400.00    |412.00    |400.00    |402.50    |404.50    |15.00     |17.00     |34        |416       |-4        |13.66       |-0.7070   |14.18     |0                              
2018-09-07|SR905P5300|463.00    |0.00      |0.00      |0.00      |0.00      |482.00    |19.00     |19.00     |0         |466       |0         |0.00        |-0.7665   |14.22     |0                              
2018-09-07|SR905P5400|543.50    |0.00      |0.00      |0.00      |0.00      |565.00    |21.50     |21.50     |0         |388       |0         |0.00        |-0.8163   |14.32     |0                              
2018-09-07|SR905P5500|629.00    |665.00    |665.00    |665.00    |665.00    |652.00    |36.00     |23.00     |4         |412       |0         |2.66        |-0.8579   |14.45     |0                              
2018-09-07|SR905P5600|718.50    |0.00      |0.00      |0.00      |0.00      |743.00    |24.50     |24.50     |0         |92        |0         |0.00        |-0.8922   |14.63     |0                              
2018-09-07|SR905P5700|811.00    |834.50    |834.50    |834.50    |834.50    |836.00    |23.50     |25.00     |4         |266       |4         |3.34        |-0.9208   |14.84     |0                              
2018-09-07|SR905P5800|906.00    |0.00      |0.00      |0.00      |0.00      |931.50    |25.50     |25.50     |0         |104       |0         |0.00        |-0.9431   |15.09     |0                              
2018-09-07|SR905P5900|1,002.50  |0.00      |0.00      |0.00      |0.00      |1,028.50  |26.00     |26.00     |0         |30        |0         |0.00        |-0.9611   |15.38     |0                              
2018-09-07|SR905P6000|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,126.50  |25.50     |25.50     |0         |70        |0         |0.00        |-0.9767   |15.70     |0                              
2018-09-07|SR905P6100|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,225.50  |25.50     |25.50     |0         |34        |0         |0.00        |-0.9883   |16.04     |0                              
2018-09-07|SR905P6200|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |25.00     |25.00     |0         |10        |0         |0.00        |-0.9968   |16.42     |0                              
2018-09-07|SR905P6300|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |25.00     |25.00     |0         |6         |0         |0.00        |-1.0000   |16.42     |0                              
2018-09-07|SR905P6400|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,525.00  |25.00     |25.00     |0         |32        |0         |0.00        |-1.0000   |16.42     |0                              
2018-09-07|SR905P6500|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,625.00  |25.00     |25.00     |0         |28        |0         |0.00        |-1.0000   |16.42     |0                              
2018-09-07|SR907C4400|568.50    |0.00      |0.00      |0.00      |0.00      |557.00    |-11.50    |-11.50    |0         |2         |0         |0.00        |0.8142    |14.92     |0                              
2018-09-07|SR907C4500|489.50    |0.00      |0.00      |0.00      |0.00      |478.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7654    |14.64     |0                              
2018-09-07|SR907C4600|416.00    |0.00      |0.00      |0.00      |0.00      |405.50    |-10.50    |-10.50    |0         |2         |0         |0.00        |0.7102    |14.40     |0                              
2018-09-07|SR907C4700|348.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-9.50     |-9.50     |0         |2         |0         |0.00        |0.6493    |14.18     |0                              
2018-09-07|SR907C4800|287.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-8.50     |-8.50     |0         |2         |0         |0.00        |0.5837    |14.00     |0                              
2018-09-07|SR907C4900|233.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-8.00     |-8.00     |0         |10        |0         |0.00        |0.5153    |13.85     |0                              
2018-09-07|SR907C5000|187.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-7.00     |-7.00     |0         |40        |0         |0.00        |0.4466    |13.73     |0                              
2018-09-07|SR907C5100|148.50    |110.00    |110.00    |106.50    |106.50    |142.00    |-42.00    |-6.50     |6         |88        |0         |0.65        |0.3801    |13.63     |0                              
2018-09-07|SR907C5200|116.00    |77.00     |77.00     |77.00     |77.00     |110.50    |-39.00    |-5.50     |2         |80        |2         |0.15        |0.3176    |13.56     |0                              
2018-09-07|SR907C5300|89.50     |60.50     |60.50     |56.00     |56.00     |84.50     |-33.50    |-5.00     |42        |88        |-18       |2.93        |0.2606    |13.51     |0                              
2018-09-07|SR907C5400|68.00     |42.00     |42.00     |42.00     |42.00     |63.50     |-26.00    |-4.50     |2         |88        |2         |0.08        |0.2099    |13.48     |0                              
2018-09-07|SR907C5500|52.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-5.00     |-5.00     |0         |192       |0         |0.00        |0.1659    |13.47     |0                              
2018-09-07|SR907C5600|39.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-4.50     |-4.50     |0         |116       |0         |0.00        |0.1305    |13.48     |0                              
2018-09-07|SR907C5700|30.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-4.00     |-4.00     |0         |52        |0         |0.00        |0.1015    |13.51     |0                              
2018-09-07|SR907C5800|22.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-3.00     |-3.00     |0         |62        |0         |0.00        |0.0777    |13.56     |0                              
2018-09-07|SR907C5900|17.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-3.50     |-3.50     |0         |62        |0         |0.00        |0.0584    |13.62     |0                              
2018-09-07|SR907C6000|13.00     |8.50      |8.50      |7.50      |7.50      |10.00     |-5.50     |-3.00     |38        |228       |38        |0.30        |0.0449    |13.70     |0                              
2018-09-07|SR907C6100|10.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-2.50     |-2.50     |0         |64        |0         |0.00        |0.0339    |13.80     |0                              
2018-09-07|SR907C6200|7.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.50     |-2.50     |0         |320       |0         |0.00        |0.0242    |13.80     |0                              
2018-09-07|SR907P4400|64.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-2.50     |-2.50     |0         |4         |0         |0.00        |-0.1737   |14.92     |0                              
2018-09-07|SR907P4500|84.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-2.50     |-2.50     |0         |66        |0         |0.00        |-0.2195   |14.64     |0                              
2018-09-07|SR907P4600|109.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-1.50     |-1.50     |0         |46        |0         |0.00        |-0.2723   |14.40     |0                              
2018-09-07|SR907P4700|139.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-0.50     |-0.50     |0         |84        |0         |0.00        |-0.3316   |14.18     |0                              
2018-09-07|SR907P4800|176.00    |0.00      |0.00      |0.00      |0.00      |176.50    |0.50      |0.50      |0         |32        |0         |0.00        |-0.3961   |14.00     |0                              
2018-09-07|SR907P4900|221.00    |0.00      |0.00      |0.00      |0.00      |221.50    |0.50      |0.50      |0         |90        |0         |0.00        |-0.4642   |13.85     |0                              
2018-09-07|SR907P5000|273.00    |0.00      |0.00      |0.00      |0.00      |274.00    |1.00      |1.00      |0         |140       |0         |0.00        |-0.5331   |13.73     |0                              
2018-09-07|SR907P5100|332.00    |0.00      |0.00      |0.00      |0.00      |334.00    |2.00      |2.00      |0         |116       |0         |0.00        |-0.6006   |13.63     |0                              
2018-09-07|SR907P5200|397.50    |0.00      |0.00      |0.00      |0.00      |400.50    |3.00      |3.00      |0         |62        |0         |0.00        |-0.6649   |13.56     |0                              
2018-09-07|SR907P5300|469.00    |0.00      |0.00      |0.00      |0.00      |473.00    |4.00      |4.00      |0         |38        |0         |0.00        |-0.7244   |13.51     |0                              
2018-09-07|SR907P5400|546.50    |0.00      |0.00      |0.00      |0.00      |550.50    |4.00      |4.00      |0         |20        |0         |0.00        |-0.7783   |13.48     |0                              
2018-09-07|SR907P5500|629.00    |0.00      |0.00      |0.00      |0.00      |633.00    |4.00      |4.00      |0         |14        |0         |0.00        |-0.8263   |13.47     |0                              
2018-09-07|SR907P5600|715.50    |0.00      |0.00      |0.00      |0.00      |720.50    |5.00      |5.00      |0         |8         |0         |0.00        |-0.8663   |13.48     |0                              
2018-09-07|SR907P5700|805.50    |0.00      |0.00      |0.00      |0.00      |811.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.9006   |13.51     |0                              
2018-09-07|SR907P5800|898.00    |0.00      |0.00      |0.00      |0.00      |904.00    |6.00      |6.00      |0         |4         |0         |0.00        |-0.9304   |13.56     |0                              
2018-09-07|SR907P5900|993.00    |0.00      |0.00      |0.00      |0.00      |999.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.9563   |13.62     |0                              
2018-09-07|SR907P6000|1,089.50  |0.00      |0.00      |0.00      |0.00      |1,097.00  |7.50      |7.50      |0         |0         |0         |0.00        |-0.9766   |13.70     |0                              
2018-09-07|SR907P6100|1,187.50  |0.00      |0.00      |0.00      |0.00      |1,196.00  |8.50      |8.50      |0         |2         |0         |0.00        |-0.9940   |13.80     |0                              
2018-09-07|SR907P6200|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |9.00      |9.00      |0         |4         |0         |0.00        |-1.0000   |13.80     |0                              
2018-09-07|SR909C4400|632.50    |0.00      |0.00      |0.00      |0.00      |603.50    |-29.00    |-29.00    |0         |48        |0         |0.00        |0.8231    |13.96     |0                              
2018-09-07|SR909C4500|552.50    |0.00      |0.00      |0.00      |0.00      |526.00    |-26.50    |-26.50    |0         |28        |0         |0.00        |0.7759    |13.84     |0                              
2018-09-07|SR909C4600|477.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-24.50    |-24.50    |0         |88        |0         |0.00        |0.7241    |13.72     |0                              
2018-09-07|SR909C4700|409.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-23.50    |-23.50    |0         |216       |0         |0.00        |0.6681    |13.59     |0                              
2018-09-07|SR909C4800|346.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-22.00    |-22.00    |0         |288       |0         |0.00        |0.6078    |13.46     |0                              
2018-09-07|SR909C4900|289.00    |275.00    |275.00    |258.50    |258.50    |269.50    |-30.50    |-19.50    |42        |296       |14        |11.30       |0.5457    |13.32     |0                              
2018-09-07|SR909C5000|238.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-17.50    |-17.50    |0         |326       |0         |0.00        |0.4826    |13.17     |0                              
2018-09-07|SR909C5100|193.50    |175.00    |175.00    |168.50    |168.50    |177.00    |-25.00    |-16.50    |26        |278       |4         |4.53        |0.4196    |13.02     |0                              
2018-09-07|SR909C5200|156.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-16.50    |-16.50    |0         |248       |0         |0.00        |0.3580    |12.87     |0                              
2018-09-07|SR909C5300|123.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-15.00    |-15.00    |0         |512       |0         |0.00        |0.3001    |12.71     |0                              
2018-09-07|SR909C5400|96.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-13.50    |-13.50    |0         |246       |0         |0.00        |0.2464    |12.54     |0                              
2018-09-07|SR909C5500|74.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-12.50    |-12.50    |0         |880       |0         |0.00        |0.1976    |12.38     |0                              
2018-09-07|SR909C5600|56.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-12.00    |-12.00    |0         |380       |0         |0.00        |0.1543    |12.21     |0                              
2018-09-07|SR909P4400|61.00     |64.00     |64.00     |64.00     |64.00     |61.50     |3.00      |0.50      |2         |748       |0         |0.13        |-0.1637   |13.96     |0                              
2018-09-07|SR909P4500|79.50     |85.00     |85.00     |85.00     |85.00     |82.00     |5.50      |2.50      |4         |274       |0         |0.34        |-0.2068   |13.84     |0                              
2018-09-07|SR909P4600|102.50    |103.00    |110.50    |103.00    |110.50    |107.50    |8.00      |5.00      |344       |454       |138       |37.68       |-0.2554   |13.72     |0                              
2018-09-07|SR909P4700|132.00    |139.00    |143.00    |139.00    |143.00    |137.50    |11.00     |5.50      |42        |236       |0         |5.99        |-0.3091   |13.59     |0                              
2018-09-07|SR909P4800|167.00    |179.00    |179.50    |178.50    |179.50    |174.50    |12.50     |7.50      |42        |356       |0         |7.53        |-0.3676   |13.46     |0                              
2018-09-07|SR909P4900|207.50    |0.00      |0.00      |0.00      |0.00      |217.00    |9.50      |9.50      |2         |526       |-2        |0.43        |-0.4288   |13.32     |0                              
2018-09-07|SR909P5000|253.50    |251.00    |277.00    |250.50    |277.00    |265.50    |23.50     |12.00     |260       |332       |-6        |67.61       |-0.4919   |13.17     |0                              
2018-09-07|SR909P5100|306.50    |0.00      |0.00      |0.00      |0.00      |319.50    |13.00     |13.00     |0         |196       |0         |0.00        |-0.5558   |13.02     |0                              
2018-09-07|SR909P5200|366.50    |0.00      |0.00      |0.00      |0.00      |379.50    |13.00     |13.00     |0         |174       |0         |0.00        |-0.6192   |12.87     |0                              
2018-09-07|SR909P5300|432.00    |443.00    |443.00    |443.00    |443.00    |446.00    |11.00     |14.00     |20        |200       |0         |8.86        |-0.6794   |12.71     |0                              
2018-09-07|SR909P5400|502.50    |0.00      |0.00      |0.00      |0.00      |518.50    |16.00     |16.00     |0         |138       |0         |0.00        |-0.7365   |12.54     |0                              
2018-09-07|SR909P5500|578.50    |0.00      |0.00      |0.00      |0.00      |595.50    |17.00     |17.00     |0         |42        |0         |0.00        |-0.7899   |12.38     |0                              
2018-09-07|SR909P5600|659.50    |0.00      |0.00      |0.00      |0.00      |677.50    |18.00     |18.00     |0         |52        |0         |0.00        |-0.8390   |12.21     |0                              
2018-09-10|SR811C4200|461.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-7.50     |-7.50     |0         |30        |0         |0.00        |0.9940    |24.33     |0                              
2018-09-10|SR811C4300|363.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-8.00     |-8.00     |0         |140       |0         |0.00        |0.9835    |21.70     |0                              
2018-09-10|SR811C4400|266.00    |235.50    |235.50    |235.50    |235.50    |257.00    |-30.50    |-9.00     |40        |62        |0         |9.85        |0.9516    |19.72     |0                              
2018-09-10|SR811C4500|175.00    |170.50    |170.50    |149.00    |149.00    |164.50    |-26.00    |-10.50    |160       |212       |-20       |25.39       |0.8580    |18.34     |0                              
2018-09-10|SR811C4600|98.50     |92.00     |92.00     |78.00     |78.00     |87.00     |-20.50    |-11.50    |260       |198       |6         |21.97       |0.6548    |17.52     |0                              
2018-09-10|SR811C4700|45.50     |31.00     |31.00     |29.50     |29.50     |36.00     |-16.00    |-9.50     |42        |104       |-18       |1.40        |0.3764    |17.23     |0                              
2018-09-10|SR811C4800|17.50     |12.50     |12.50     |12.50     |12.50     |11.50     |-5.00     |-6.00     |2         |396       |0         |0.03        |0.1563    |17.43     |0                              
2018-09-10|SR811C4900|6.00      |6.00      |6.00      |2.00      |2.00      |3.00      |-4.00     |-3.00     |14        |304       |12        |0.04        |0.0515    |18.10     |0                              
2018-09-10|SR811C5000|2.00      |1.50      |1.50      |1.00      |1.50      |1.00      |-0.50     |-1.00     |26        |356       |12        |0.04        |0.0160    |19.20     |0                              
2018-09-10|SR811C5100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |180       |0         |0.00        |0.0055    |20.70     |0                              
2018-09-10|SR811C5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |456       |0         |0.00        |0.0023    |22.60     |0                              
2018-09-10|SR811C5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |484       |-2        |0.00        |0.0012    |24.85     |0                              
2018-09-10|SR811C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |222       |0         |0.00        |0.0009    |27.45     |0                              
2018-09-10|SR811C5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0008    |30.37     |0                              
2018-09-10|SR811C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |248       |0         |0.00        |0.0002    |30.37     |0                              
2018-09-10|SR811C5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |86        |0         |0.00        |0.0001    |30.37     |0                              
2018-09-10|SR811C5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |414       |20        |0.01        |0.0000    |30.37     |0                              
2018-09-10|SR811C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |248       |0         |0.00        |0.0000    |30.37     |0                              
2018-09-10|SR811C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |186       |18        |0.01        |0.0000    |30.37     |0                              
2018-09-10|SR811C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |194       |0         |0.00        |0.0000    |30.37     |0                              
2018-09-10|SR811C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |142       |0         |0.00        |0.0000    |30.37     |0                              
2018-09-10|SR811C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |252       |0         |0.00        |0.0000    |30.37     |0                              
2018-09-10|SR811C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |318       |-20       |0.01        |0.0000    |30.37     |0                              
2018-09-10|SR811C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |266       |-20       |0.01        |0.0000    |30.37     |0                              
2018-09-10|SR811C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |208       |-20       |0.01        |0.0000    |30.37     |0                              
2018-09-10|SR811C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0000    |30.37     |0                              
2018-09-10|SR811C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |466       |0         |0.00        |0.0000    |30.37     |0                              
2018-09-10|SR811C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |430       |0         |0.00        |0.0000    |30.37     |0                              
2018-09-10|SR811C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |322       |0         |0.00        |0.0000    |30.37     |0                              
2018-09-10|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |300       |0         |0.00        |0.0000    |30.37     |0                              
2018-09-10|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |270       |0         |0.00        |0.0000    |30.37     |0                              
2018-09-10|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |564       |0         |0.00        |0.0000    |30.37     |0                              
2018-09-10|SR811P4200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |44        |0         |0.00        |-0.0068   |24.33     |0                              
2018-09-10|SR811P4300|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |32        |0         |0.00        |-0.0168   |21.70     |0                              
2018-09-10|SR811P4400|5.00      |1.00      |1.00      |1.00      |1.00      |3.50      |-4.00     |-1.50     |80        |182       |-4        |0.18        |-0.0482   |19.72     |0                              
2018-09-10|SR811P4500|14.00     |12.00     |12.50     |12.00     |12.50     |11.00     |-1.50     |-3.00     |36        |166       |22        |0.44        |-0.1413   |18.34     |0                              
2018-09-10|SR811P4600|37.50     |39.50     |41.00     |34.50     |39.50     |33.00     |2.00      |-4.50     |270       |326       |118       |9.77        |-0.3442   |17.52     |0                              
2018-09-10|SR811P4700|84.50     |88.00     |95.00     |76.00     |95.00     |82.00     |10.50     |-2.50     |672       |240       |-130      |56.23       |-0.6226   |17.23     |0                              
2018-09-10|SR811P4800|156.50    |166.50    |166.50    |161.50    |161.50    |157.50    |5.00      |1.00      |120       |530       |40        |19.54       |-0.8430   |17.43     |0                              
2018-09-10|SR811P4900|244.50    |271.50    |271.50    |271.50    |271.50    |249.00    |27.00     |4.50      |36        |252       |-12       |9.23        |-0.9482   |18.10     |0                              
2018-09-10|SR811P5000|341.00    |375.50    |375.50    |375.50    |375.50    |346.50    |34.50     |5.50      |12        |350       |-12       |4.51        |-0.9845   |19.20     |0                              
2018-09-10|SR811P5100|439.50    |421.00    |438.50    |421.00    |438.50    |446.00    |-1.00     |6.50      |60        |180       |0         |26.11       |-0.9956   |20.70     |0                              
2018-09-10|SR811P5200|539.00    |0.00      |0.00      |0.00      |0.00      |546.00    |7.00      |7.00      |0         |166       |0         |0.00        |-0.9994   |22.60     |0                              
2018-09-10|SR811P5300|639.00    |0.00      |0.00      |0.00      |0.00      |646.00    |7.00      |7.00      |0         |164       |0         |0.00        |-1.0000   |24.85     |0                              
2018-09-10|SR811P5400|739.00    |0.00      |0.00      |0.00      |0.00      |746.00    |7.00      |7.00      |0         |154       |0         |0.00        |-1.0000   |27.45     |0                              
2018-09-10|SR811P5500|839.00    |0.00      |0.00      |0.00      |0.00      |846.00    |7.00      |7.00      |0         |292       |0         |0.00        |-1.0000   |30.37     |0                              
2018-09-10|SR811P5600|939.00    |0.00      |0.00      |0.00      |0.00      |946.00    |7.00      |7.00      |0         |330       |0         |0.00        |-1.0000   |30.37     |0                              
2018-09-10|SR811P5700|1,039.00  |1,078.00  |1,078.00  |1,078.00  |1,078.00  |1,046.00  |39.00     |7.00      |4         |178       |0         |4.25        |-1.0000   |30.37     |0                              
2018-09-10|SR811P5800|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |7.00      |7.00      |0         |84        |0         |0.00        |-1.0000   |30.37     |0                              
2018-09-10|SR811P5900|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |7.00      |7.00      |0         |52        |0         |0.00        |-1.0000   |30.37     |0                              
2018-09-10|SR811P6000|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |7.00      |7.00      |0         |126       |0         |0.00        |-1.0000   |30.37     |0                              
2018-09-10|SR811P6100|1,439.00  |1,462.50  |1,462.50  |1,462.50  |1,462.50  |1,446.00  |23.50     |7.00      |2         |176       |2         |2.93        |-1.0000   |30.37     |0                              
2018-09-10|SR811P6200|1,539.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |7.00      |7.00      |0         |234       |0         |0.00        |-1.0000   |30.37     |0                              
2018-09-10|SR811P6300|1,639.00  |0.00      |0.00      |0.00      |0.00      |1,646.00  |7.00      |7.00      |0         |234       |0         |0.00        |-1.0000   |30.37     |0                              
2018-09-10|SR811P6400|1,739.00  |0.00      |0.00      |0.00      |0.00      |1,746.00  |7.00      |7.00      |0         |100       |0         |0.00        |-1.0000   |30.37     |0                              
2018-09-10|SR811P6500|1,839.00  |1,833.50  |1,890.50  |1,833.50  |1,889.50  |1,846.00  |50.50     |7.00      |80        |128       |-20       |149.19      |-1.0000   |30.37     |0                              
2018-09-10|SR811P6600|1,939.00  |1,990.50  |1,990.50  |1,990.50  |1,990.50  |1,946.00  |51.50     |7.00      |40        |74        |0         |78.73       |-1.0000   |30.37     |0                              
2018-09-10|SR811P6700|2,039.00  |2,094.00  |2,094.00  |2,093.50  |2,093.50  |2,046.00  |54.50     |7.00      |60        |150       |20        |124.67      |-1.0000   |30.37     |0                              
2018-09-10|SR811P6800|2,139.00  |0.00      |0.00      |0.00      |0.00      |2,146.00  |7.00      |7.00      |0         |134       |0         |0.00        |-1.0000   |30.37     |0                              
2018-09-10|SR811P6900|2,239.00  |2,298.00  |2,298.00  |2,297.50  |2,297.50  |2,246.00  |58.50     |7.00      |60        |110       |20        |136.83      |-1.0000   |30.37     |0                              
2018-09-10|SR811P7000|2,339.00  |0.00      |0.00      |0.00      |0.00      |2,346.00  |7.00      |7.00      |0         |80        |0         |0.00        |-1.0000   |30.37     |0                              
2018-09-10|SR811P7100|2,439.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |7.00      |7.00      |0         |60        |0         |0.00        |-1.0000   |30.37     |0                              
2018-09-10|SR811P7200|2,539.00  |0.00      |0.00      |0.00      |0.00      |2,546.00  |7.00      |7.00      |0         |66        |0         |0.00        |-1.0000   |30.37     |0                              
2018-09-10|SR811P7300|2,639.00  |0.00      |0.00      |0.00      |0.00      |2,646.00  |7.00      |7.00      |0         |100       |0         |0.00        |-1.0000   |30.37     |0                              
2018-09-10|SR901C4400|570.00    |519.00    |522.00    |519.00    |522.00    |532.00    |-48.00    |-38.00    |8         |146       |8         |4.16        |0.9102    |18.51     |0                              
2018-09-10|SR901C4500|479.00    |454.50    |454.50    |397.00    |397.00    |442.00    |-82.00    |-37.00    |46        |208       |28        |19.13       |0.8660    |17.91     |0                              
2018-09-10|SR901C4600|392.50    |360.00    |360.00    |321.00    |321.00    |357.50    |-71.50    |-35.00    |26        |324       |-6        |8.72        |0.8060    |17.41     |0                              
2018-09-10|SR901C4700|313.00    |297.50    |302.00    |244.00    |244.00    |280.50    |-69.00    |-32.50    |476       |922       |54        |129.94      |0.7282    |17.00     |0                              
2018-09-10|SR901C4800|241.00    |228.50    |232.00    |185.00    |185.00    |213.00    |-56.00    |-28.00    |432       |1,152     |32        |91.63       |0.6340    |16.68     |0                              
2018-09-10|SR901C4900|179.50    |328.00    |328.00    |130.00    |131.50    |155.50    |-48.00    |-24.00    |1,328     |1,318     |82        |208.25      |0.5298    |16.45     |0                              
2018-09-10|SR901C5000|129.00    |118.50    |125.00    |89.00     |90.00     |109.50    |-39.00    |-19.50    |1,964     |2,730     |162       |214.62      |0.4230    |16.30     |0                              
2018-09-10|SR901C5100|89.00     |83.00     |86.00     |58.00     |60.00     |74.50     |-29.00    |-14.50    |1,144     |3,370     |38        |85.74       |0.3229    |16.22     |0                              
2018-09-10|SR901C5200|59.50     |55.00     |57.50     |38.00     |39.50     |49.00     |-20.00    |-10.50    |7,584     |11,572    |1,296     |366.98      |0.2354    |16.21     |0                              
2018-09-10|SR901C5300|39.00     |35.00     |36.50     |22.50     |22.50     |31.00     |-16.50    |-8.00     |2,862     |11,780    |512       |83.15       |0.1644    |16.27     |0                              
2018-09-10|SR901C5400|24.50     |22.00     |22.00     |13.00     |13.50     |19.50     |-11.00    |-5.00     |4,410     |16,808    |-114      |79.91       |0.1123    |16.39     |0                              
2018-09-10|SR901C5500|15.50     |13.00     |13.50     |7.00      |7.00      |12.50     |-8.50     |-3.00     |1,206     |6,216     |58        |13.47       |0.0749    |16.57     |0                              
2018-09-10|SR901C5600|9.50      |8.00      |8.00      |4.50      |4.50      |7.50      |-5.00     |-2.00     |430       |6,808     |66        |2.68        |0.0492    |16.81     |0                              
2018-09-10|SR901C5700|6.00      |4.50      |5.00      |3.00      |3.50      |5.00      |-2.50     |-1.00     |764       |11,522    |-134      |3.24        |0.0321    |17.10     |0                              
2018-09-10|SR901C5800|3.50      |4.00      |4.00      |3.00      |3.00      |3.00      |-0.50     |-0.50     |224       |7,580     |24        |0.75        |0.0210    |17.44     |0                              
2018-09-10|SR901C5900|2.50      |2.00      |2.50      |2.00      |2.00      |2.00      |-0.50     |-0.50     |22        |11,926    |2         |0.05        |0.0138    |17.83     |0                              
2018-09-10|SR901C6000|1.50      |3.50      |3.50      |2.00      |2.00      |1.50      |0.50      |0.00      |8         |10,318    |6         |0.02        |0.0094    |18.26     |0                              
2018-09-10|SR901C6100|1.00      |2.00      |2.00      |1.00      |1.50      |0.50      |0.50      |-0.50     |42        |3,520     |22        |0.07        |0.0054    |18.26     |0                              
2018-09-10|SR901C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,322     |0         |0.00        |0.0030    |18.26     |0                              
2018-09-10|SR901C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |846       |0         |0.00        |0.0016    |18.26     |0                              
2018-09-10|SR901C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |658       |0         |0.00        |0.0009    |18.26     |0                              
2018-09-10|SR901C6500|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |6         |518       |0         |0.01        |0.0005    |18.26     |0                              
2018-09-10|SR901C6600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |74        |668       |24        |0.07        |0.0002    |18.26     |0                              
2018-09-10|SR901C6700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |24        |1,554     |-10       |0.02        |0.0001    |18.26     |0                              
2018-09-10|SR901P4400|16.00     |15.50     |21.50     |15.50     |21.00     |17.50     |5.00      |1.50      |1,308     |7,760     |526       |22.40       |-0.0878   |18.51     |0                              
2018-09-10|SR901P4500|24.50     |23.50     |32.50     |23.00     |32.00     |27.50     |7.50      |3.00      |2,028     |6,328     |500       |54.70       |-0.1305   |17.91     |0                              
2018-09-10|SR901P4600|38.00     |38.50     |50.50     |35.50     |50.50     |42.50     |12.50     |4.50      |3,348     |12,826    |1,150     |147.92      |-0.1892   |17.41     |0                              
2018-09-10|SR901P4700|57.50     |61.00     |81.00     |58.00     |79.50     |65.00     |22.00     |7.50      |1,482     |10,056    |176       |100.96      |-0.2661   |17.00     |0                              
2018-09-10|SR901P4800|85.00     |91.50     |119.00    |87.00     |119.00    |97.00     |34.00     |12.00     |1,552     |13,914    |48        |154.50      |-0.3596   |16.68     |0                              
2018-09-10|SR901P4900|123.00    |130.00    |168.00    |125.50    |168.00    |138.50    |45.00     |15.50     |1,644     |14,040    |-76       |229.04      |-0.4636   |16.45     |0                              
2018-09-10|SR901P5000|171.50    |182.50    |222.50    |176.50    |222.50    |191.50    |51.00     |20.00     |1,116     |6,582     |-258      |217.88      |-0.5705   |16.30     |0                              
2018-09-10|SR901P5100|231.00    |246.00    |291.50    |238.00    |291.50    |256.50    |60.50     |25.50     |688       |2,394     |-44       |176.56      |-0.6711   |16.22     |0                              
2018-09-10|SR901P5200|301.00    |320.00    |369.50    |308.50    |369.50    |330.00    |68.50     |29.00     |604       |1,086     |72        |203.12      |-0.7595   |16.21     |0                              
2018-09-10|SR901P5300|379.50    |393.00    |450.00    |387.50    |450.00    |412.00    |70.50     |32.50     |450       |1,770     |50        |185.99      |-0.8318   |16.27     |0                              
2018-09-10|SR901P5400|465.00    |492.50    |516.00    |492.50    |502.00    |500.00    |37.00     |35.00     |34        |1,326     |14        |17.10       |-0.8856   |16.39     |0                              
2018-09-10|SR901P5500|555.50    |587.00    |640.00    |587.00    |640.00    |592.50    |84.50     |37.00     |26        |536       |6         |15.83       |-0.9249   |16.57     |0                              
2018-09-10|SR901P5600|649.50    |0.00      |0.00      |0.00      |0.00      |688.00    |38.50     |38.50     |0         |536       |0         |0.00        |-0.9528   |16.81     |0                              
2018-09-10|SR901P5700|746.00    |781.00    |798.00    |781.00    |796.50    |785.00    |50.50     |39.00     |22        |262       |0         |17.48       |-0.9723   |17.10     |0                              
2018-09-10|SR901P5800|844.00    |0.00      |0.00      |0.00      |0.00      |883.50    |39.50     |39.50     |0         |330       |0         |0.00        |-0.9859   |17.44     |0                              
2018-09-10|SR901P5900|943.00    |0.00      |0.00      |0.00      |0.00      |983.00    |40.00     |40.00     |0         |272       |0         |0.00        |-0.9959   |17.83     |0                              
2018-09-10|SR901P6000|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,083.00  |40.00     |40.00     |0         |142       |0         |0.00        |-1.0000   |18.26     |0                              
2018-09-10|SR901P6100|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,183.00  |40.00     |40.00     |0         |124       |0         |0.00        |-1.0000   |18.26     |0                              
2018-09-10|SR901P6200|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |40.00     |40.00     |0         |52        |0         |0.00        |-1.0000   |18.26     |0                              
2018-09-10|SR901P6300|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |40.00     |40.00     |0         |84        |0         |0.00        |-1.0000   |18.26     |0                              
2018-09-10|SR901P6400|1,443.00  |0.00      |0.00      |0.00      |0.00      |1,483.00  |40.00     |40.00     |0         |54        |0         |0.00        |-1.0000   |18.26     |0                              
2018-09-10|SR901P6500|1,543.00  |0.00      |0.00      |0.00      |0.00      |1,583.00  |40.00     |40.00     |0         |40        |0         |0.00        |-1.0000   |18.26     |0                              
2018-09-10|SR901P6600|1,643.00  |0.00      |0.00      |0.00      |0.00      |1,683.00  |40.00     |40.00     |0         |32        |0         |0.00        |-1.0000   |18.26     |0                              
2018-09-10|SR901P6700|1,743.00  |0.00      |0.00      |0.00      |0.00      |1,783.00  |40.00     |40.00     |0         |64        |0         |0.00        |-1.0000   |18.26     |0                              
2018-09-10|SR903C4400|542.50    |485.50    |485.50    |482.50    |482.50    |501.50    |-60.00    |-41.00    |12        |4         |4         |5.88        |0.8394    |17.08     |0                              
2018-09-10|SR903C4500|458.00    |394.00    |394.00    |384.00    |387.50    |419.50    |-70.50    |-38.50    |20        |8         |8         |7.86        |0.7870    |16.60     |0                              
2018-09-10|SR903C4600|379.00    |307.50    |311.50    |304.50    |311.50    |343.50    |-67.50    |-35.50    |14        |10        |10        |4.36        |0.7232    |16.19     |0                              
2018-09-10|SR903C4700|307.00    |249.50    |253.50    |224.50    |246.50    |275.00    |-60.50    |-32.00    |24        |12        |12        |5.94        |0.6489    |15.86     |0                              
2018-09-10|SR903C4800|243.00    |193.50    |193.50    |193.00    |193.00    |215.00    |-50.00    |-28.00    |4         |32        |0         |0.77        |0.5669    |15.60     |0                              
2018-09-10|SR903C4900|187.50    |129.00    |132.50    |127.50    |132.50    |164.00    |-55.00    |-23.50    |12        |28        |4         |1.70        |0.4812    |15.41     |0                              
2018-09-10|SR903C5000|141.50    |92.50     |93.00     |85.00     |85.00     |122.50    |-56.50    |-19.00    |24        |134       |22        |2.07        |0.3965    |15.29     |0                              
2018-09-10|SR903C5100|104.50    |63.00     |63.00     |62.50     |62.50     |89.50     |-42.00    |-15.00    |6         |118       |2         |0.38        |0.3173    |15.22     |0                              
2018-09-10|SR903C5200|76.00     |41.00     |41.00     |40.50     |40.50     |64.00     |-35.50    |-12.00    |12        |208       |4         |0.58        |0.2472    |15.21     |0                              
2018-09-10|SR903C5300|54.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-9.00     |-9.00     |0         |84        |0         |0.00        |0.1882    |15.25     |0                              
2018-09-10|SR903C5400|38.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-7.00     |-7.00     |0         |162       |0         |0.00        |0.1407    |15.34     |0                              
2018-09-10|SR903C5500|27.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-5.00     |-5.00     |0         |204       |0         |0.00        |0.1038    |15.47     |0                              
2018-09-10|SR903C5600|19.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-3.50     |-3.50     |0         |80        |0         |0.00        |0.0759    |15.65     |0                              
2018-09-10|SR903C5700|14.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-3.50     |-3.50     |0         |172       |0         |0.00        |0.0551    |15.88     |0                              
2018-09-10|SR903C5800|10.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-2.50     |-2.50     |0         |116       |0         |0.00        |0.0402    |16.14     |0                              
2018-09-10|SR903C5900|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |106       |0         |0.00        |0.0301    |16.44     |0                              
2018-09-10|SR903C6000|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |48        |0         |0.00        |0.0223    |16.78     |0                              
2018-09-10|SR903C6100|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |80        |0         |0.00        |0.0170    |17.15     |0                              
2018-09-10|SR903C6200|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |120       |0         |0.00        |0.0132    |17.55     |0                              
2018-09-10|SR903C6300|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |120       |0         |0.00        |0.0104    |17.99     |0                              
2018-09-10|SR903C6400|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |40        |0         |0.00        |0.0071    |17.99     |0                              
2018-09-10|SR903C6500|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |160       |0         |0.00        |0.0046    |17.99     |0                              
2018-09-10|SR903C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0030    |17.99     |0                              
2018-09-10|SR903P4400|38.50     |0.00      |0.00      |0.00      |0.00      |43.00     |4.50      |4.50      |0         |40        |0         |0.00        |-0.1541   |17.08     |0                              
2018-09-10|SR903P4500|53.00     |0.00      |0.00      |0.00      |0.00      |60.00     |7.00      |7.00      |0         |110       |0         |0.00        |-0.2047   |16.60     |0                              
2018-09-10|SR903P4600|73.50     |0.00      |0.00      |0.00      |0.00      |83.00     |9.50      |9.50      |0         |166       |0         |0.00        |-0.2671   |16.19     |0                              
2018-09-10|SR903P4700|100.50    |0.00      |0.00      |0.00      |0.00      |113.50    |13.00     |13.00     |0         |246       |0         |0.00        |-0.3403   |15.86     |0                              
2018-09-10|SR903P4800|135.00    |122.50    |122.50    |122.50    |122.50    |152.50    |-12.50    |17.50     |4         |246       |0         |0.49        |-0.4218   |15.60     |0                              
2018-09-10|SR903P4900|178.50    |0.00      |0.00      |0.00      |0.00      |200.50    |22.00     |22.00     |0         |136       |0         |0.00        |-0.5074   |15.41     |0                              
2018-09-10|SR903P5000|231.50    |0.00      |0.00      |0.00      |0.00      |258.00    |26.50     |26.50     |0         |302       |0         |0.00        |-0.5926   |15.29     |0                              
2018-09-10|SR903P5100|293.50    |0.00      |0.00      |0.00      |0.00      |324.00    |30.50     |30.50     |0         |112       |0         |0.00        |-0.6727   |15.22     |0                              
2018-09-10|SR903P5200|364.00    |0.00      |0.00      |0.00      |0.00      |397.50    |33.50     |33.50     |0         |124       |0         |0.00        |-0.7442   |15.21     |0                              
2018-09-10|SR903P5300|441.50    |0.00      |0.00      |0.00      |0.00      |478.00    |36.50     |36.50     |0         |70        |0         |0.00        |-0.8051   |15.25     |0                              
2018-09-10|SR903P5400|524.50    |0.00      |0.00      |0.00      |0.00      |563.50    |39.00     |39.00     |0         |184       |0         |0.00        |-0.8551   |15.34     |0                              
2018-09-10|SR903P5500|612.50    |0.00      |0.00      |0.00      |0.00      |653.50    |41.00     |41.00     |0         |66        |0         |0.00        |-0.8947   |15.47     |0                              
2018-09-10|SR903P5600|704.50    |0.00      |0.00      |0.00      |0.00      |747.00    |42.50     |42.50     |0         |80        |0         |0.00        |-0.9258   |15.65     |0                              
2018-09-10|SR903P5700|799.00    |0.00      |0.00      |0.00      |0.00      |842.50    |43.50     |43.50     |0         |40        |0         |0.00        |-0.9499   |15.88     |0                              
2018-09-10|SR903P5800|895.50    |0.00      |0.00      |0.00      |0.00      |939.50    |44.00     |44.00     |0         |8         |0         |0.00        |-0.9685   |16.14     |0                              
2018-09-10|SR903P5900|993.00    |0.00      |0.00      |0.00      |0.00      |1,038.00  |45.00     |45.00     |0         |2         |0         |0.00        |-0.9822   |16.44     |0                              
2018-09-10|SR903P6000|1,091.50  |0.00      |0.00      |0.00      |0.00      |1,137.00  |45.50     |45.50     |0         |4         |0         |0.00        |-0.9937   |16.78     |0                              
2018-09-10|SR903P6100|1,191.00  |1,230.50  |1,231.50  |1,230.50  |1,231.50  |1,237.00  |40.50     |46.00     |4         |8         |4         |4.92        |-0.9995   |17.15     |0                              
2018-09-10|SR903P6200|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |46.00     |46.00     |0         |20        |0         |0.00        |-1.0000   |17.55     |0                              
2018-09-10|SR903P6300|1,391.00  |1,433.00  |1,433.00  |1,433.00  |1,433.00  |1,437.00  |42.00     |46.00     |2         |58        |0         |2.87        |-1.0000   |17.99     |0                              
2018-09-10|SR903P6400|1,491.00  |1,532.50  |1,532.50  |1,532.50  |1,532.50  |1,537.00  |41.50     |46.00     |2         |6         |2         |3.07        |-1.0000   |17.99     |0                              
2018-09-10|SR903P6500|1,591.00  |1,632.50  |1,632.50  |1,632.50  |1,632.50  |1,637.00  |41.50     |46.00     |2         |2         |2         |3.27        |-1.0000   |17.99     |0                              
2018-09-10|SR903P6600|1,691.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |46.00     |46.00     |0         |6         |0         |0.00        |-1.0000   |17.99     |0                              
2018-09-10|SR905C4300|608.50    |603.50    |603.50    |603.50    |603.50    |585.00    |-5.00     |-23.50    |32        |38        |8         |19.09       |0.8559    |16.11     |0                              
2018-09-10|SR905C4400|523.50    |493.50    |493.50    |477.50    |477.50    |501.00    |-46.00    |-22.50    |28        |78        |28        |13.44       |0.8111    |15.67     |0                              
2018-09-10|SR905C4500|443.50    |431.00    |431.00    |405.50    |405.50    |422.50    |-38.00    |-21.00    |50        |176       |26        |21.06       |0.7576    |15.31     |0                              
2018-09-10|SR905C4600|369.00    |361.00    |363.00    |329.50    |329.50    |350.00    |-39.50    |-19.00    |236       |466       |40        |83.06       |0.6955    |15.00     |0                              
2018-09-10|SR905C4700|301.50    |295.00    |297.00    |268.00    |268.00    |284.50    |-33.50    |-17.00    |176       |506       |36        |50.33       |0.6260    |14.74     |0                              
2018-09-10|SR905C4800|242.00    |230.50    |230.50    |212.00    |212.00    |227.50    |-30.00    |-14.50    |84        |604       |-18       |18.88       |0.5512    |14.55     |0                              
2018-09-10|SR905C4900|190.50    |174.50    |178.00    |164.00    |164.00    |178.00    |-26.50    |-12.50    |50        |508       |-18       |8.77        |0.4744    |14.40     |0                              
2018-09-10|SR905C5000|147.50    |142.50    |143.00    |125.00    |125.00    |137.00    |-22.50    |-10.50    |70        |586       |-6        |9.35        |0.3988    |14.29     |0                              
2018-09-10|SR905C5100|112.50    |107.00    |107.00    |99.50     |100.50    |104.00    |-12.00    |-8.50     |42        |868       |12        |4.29        |0.3277    |14.23     |0                              
2018-09-10|SR905C5200|84.50     |79.00     |83.00     |71.00     |71.00     |77.50     |-13.50    |-7.00     |62        |692       |28        |4.78        |0.2636    |14.22     |0                              
2018-09-10|SR905C5300|63.00     |59.00     |59.00     |49.50     |50.00     |57.00     |-13.00    |-6.00     |210       |4,066     |-20       |11.86       |0.2080    |14.24     |0                              
2018-09-10|SR905C5400|47.00     |43.50     |44.00     |37.00     |37.00     |41.50     |-10.00    |-5.50     |128       |2,582     |18        |5.36        |0.1613    |14.30     |0                              
2018-09-10|SR905C5500|35.00     |34.00     |34.00     |28.50     |28.50     |30.00     |-6.50     |-5.00     |164       |2,716     |-6        |5.07        |0.1235    |14.39     |0                              
2018-09-10|SR905C5600|26.00     |28.00     |28.00     |20.50     |21.00     |22.00     |-5.00     |-4.00     |356       |3,636     |-160      |8.13        |0.0947    |14.52     |0                              
2018-09-10|SR905C5700|19.50     |14.00     |15.50     |14.00     |15.50     |16.00     |-4.00     |-3.50     |126       |932       |0         |1.78        |0.0721    |14.68     |0                              
2018-09-10|SR905C5800|15.00     |14.50     |14.50     |11.00     |12.00     |12.00     |-3.00     |-3.00     |34        |1,202     |2         |0.40        |0.0544    |14.86     |0                              
2018-09-10|SR905C5900|11.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-3.00     |-3.00     |0         |866       |0         |0.00        |0.0413    |15.08     |0                              
2018-09-10|SR905C6000|8.50      |8.00      |8.00      |7.50      |8.00      |6.50      |-0.50     |-2.00     |104       |1,882     |98        |0.83        |0.0320    |15.32     |0                              
2018-09-10|SR905C6100|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |638       |0         |0.00        |0.0242    |15.59     |0                              
2018-09-10|SR905C6200|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |340       |0         |0.00        |0.0194    |15.88     |0                              
2018-09-10|SR905C6300|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |406       |0         |0.00        |0.0136    |15.88     |0                              
2018-09-10|SR905C6400|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |374       |0         |0.00        |0.0094    |15.88     |0                              
2018-09-10|SR905C6500|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |976       |0         |0.00        |0.0066    |15.88     |0                              
2018-09-10|SR905P4300|41.50     |36.50     |47.00     |36.50     |47.00     |42.00     |5.50      |0.50      |22        |496       |2         |0.87        |-0.1368   |16.11     |0                              
2018-09-10|SR905P4400|55.50     |56.50     |62.00     |53.00     |61.50     |57.50     |6.00      |2.00      |190       |1,556     |134       |10.46       |-0.1789   |15.67     |0                              
2018-09-10|SR905P4500|74.00     |76.00     |78.50     |75.50     |78.50     |77.50     |4.50      |3.50      |48        |532       |-16       |3.71        |-0.2301   |15.31     |0                              
2018-09-10|SR905P4600|98.00     |102.00    |115.50    |99.50     |115.50    |104.00    |17.50     |6.00      |20        |936       |6         |2.12        |-0.2905   |15.00     |0                              
2018-09-10|SR905P4700|129.50    |135.50    |148.50    |135.50    |148.50    |137.00    |19.00     |7.50      |52        |844       |0         |7.20        |-0.3588   |14.74     |0                              
2018-09-10|SR905P4800|168.00    |172.00    |191.00    |171.00    |191.00    |178.00    |23.00     |10.00     |168       |1,924     |-60       |30.44       |-0.4329   |14.55     |0                              
2018-09-10|SR905P4900|215.00    |221.50    |249.00    |220.00    |249.00    |227.50    |34.00     |12.50     |136       |698       |-14       |31.34       |-0.5098   |14.40     |0                              
2018-09-10|SR905P5000|270.50    |275.50    |291.50    |275.50    |291.50    |284.50    |21.00     |14.00     |46        |276       |22        |13.16       |-0.5860   |14.29     |0                              
2018-09-10|SR905P5100|334.00    |338.50    |363.00    |338.50    |363.00    |350.00    |29.00     |16.00     |58        |478       |-10       |20.40       |-0.6583   |14.23     |0                              
2018-09-10|SR905P5200|404.50    |416.00    |434.00    |416.00    |434.00    |422.00    |29.50     |17.50     |54        |420       |4         |23.16       |-0.7243   |14.22     |0                              
2018-09-10|SR905P5300|482.00    |0.00      |0.00      |0.00      |0.00      |500.50    |18.50     |18.50     |0         |466       |0         |0.00        |-0.7824   |14.24     |0                              
2018-09-10|SR905P5400|565.00    |0.00      |0.00      |0.00      |0.00      |584.50    |19.50     |19.50     |0         |388       |0         |0.00        |-0.8322   |14.30     |0                              
2018-09-10|SR905P5500|652.00    |673.00    |696.00    |673.00    |696.00    |672.50    |44.00     |20.50     |10        |410       |-2        |6.84        |-0.8736   |14.39     |0                              
2018-09-10|SR905P5600|743.00    |0.00      |0.00      |0.00      |0.00      |764.00    |21.00     |21.00     |0         |92        |0         |0.00        |-0.9064   |14.52     |0                              
2018-09-10|SR905P5700|836.00    |850.00    |872.00    |850.00    |872.00    |858.00    |36.00     |22.00     |32        |298       |32        |27.48       |-0.9332   |14.68     |0                              
2018-09-10|SR905P5800|931.50    |0.00      |0.00      |0.00      |0.00      |954.00    |22.50     |22.50     |0         |104       |0         |0.00        |-0.9556   |14.86     |0                              
2018-09-10|SR905P5900|1,028.50  |0.00      |0.00      |0.00      |0.00      |1,051.50  |23.00     |23.00     |0         |30        |0         |0.00        |-0.9738   |15.08     |0                              
2018-09-10|SR905P6000|1,126.50  |0.00      |0.00      |0.00      |0.00      |1,150.50  |24.00     |24.00     |0         |70        |0         |0.00        |-0.9882   |15.32     |0                              
2018-09-10|SR905P6100|1,225.50  |0.00      |0.00      |0.00      |0.00      |1,250.00  |24.50     |24.50     |0         |34        |0         |0.00        |-0.9981   |15.59     |0                              
2018-09-10|SR905P6200|1,325.00  |1,365.00  |1,365.00  |1,365.00  |1,365.00  |1,350.00  |40.00     |25.00     |4         |10        |0         |5.46        |-1.0000   |15.88     |0                              
2018-09-10|SR905P6300|1,425.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |25.00     |25.00     |0         |6         |0         |0.00        |-1.0000   |15.88     |0                              
2018-09-10|SR905P6400|1,525.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |25.00     |25.00     |0         |32        |0         |0.00        |-1.0000   |15.88     |0                              
2018-09-10|SR905P6500|1,625.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |25.00     |25.00     |0         |28        |0         |0.00        |-1.0000   |15.88     |0                              
2018-09-10|SR907C4400|557.00    |0.00      |0.00      |0.00      |0.00      |507.50    |-49.50    |-49.50    |0         |2         |0         |0.00        |0.8561    |11.94     |0                              
2018-09-10|SR907C4500|478.50    |413.50    |414.00    |413.50    |414.00    |423.00    |-64.50    |-55.50    |6         |2         |2         |2.50        |0.8042    |11.53     |0                              
2018-09-10|SR907C4600|405.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-60.00    |-60.00    |0         |2         |0         |0.00        |0.7395    |11.25     |0                              
2018-09-10|SR907C4700|338.50    |268.00    |279.50    |268.00    |279.50    |276.00    |-59.00    |-62.50    |8         |4         |2         |2.20        |0.6631    |11.07     |0                              
2018-09-10|SR907C4800|278.50    |207.00    |218.00    |207.00    |218.00    |216.50    |-60.50    |-62.00    |8         |4         |2         |1.72        |0.5780    |11.00     |0                              
2018-09-10|SR907C4900|225.50    |163.00    |171.50    |160.00    |171.50    |167.50    |-54.00    |-58.00    |10        |14        |4         |1.66        |0.4905    |11.02     |0                              
2018-09-10|SR907C5000|180.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-52.50    |-52.50    |0         |40        |0         |0.00        |0.4067    |11.14     |0                              
2018-09-10|SR907C5100|142.00    |96.00     |98.00     |92.00     |92.00     |97.50     |-50.00    |-44.50    |16        |96        |8         |1.51        |0.3315    |11.34     |0                              
2018-09-10|SR907C5200|110.50    |67.50     |70.00     |67.50     |70.00     |75.00     |-40.50    |-35.50    |6         |82        |2         |0.42        |0.2674    |11.62     |0                              
2018-09-10|SR907C5300|84.50     |49.50     |62.50     |49.50     |50.00     |58.00     |-34.50    |-26.50    |8         |90        |2         |0.44        |0.2149    |11.98     |0                              
2018-09-10|SR907C5400|63.50     |35.00     |35.00     |34.50     |34.50     |46.00     |-29.00    |-17.50    |6         |88        |0         |0.23        |0.1744    |12.41     |0                              
2018-09-10|SR907C5500|47.00     |28.00     |28.00     |28.00     |28.00     |37.50     |-19.00    |-9.50     |6         |198       |6         |0.17        |0.1438    |12.90     |0                              
2018-09-10|SR907C5600|35.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-4.00     |-4.00     |0         |116       |0         |0.00        |0.1193    |13.46     |0                              
2018-09-10|SR907C5700|26.00     |0.00      |0.00      |0.00      |0.00      |27.00     |1.00      |1.00      |0         |52        |0         |0.00        |0.1027    |14.08     |0                              
2018-09-10|SR907C5800|19.00     |0.00      |0.00      |0.00      |0.00      |24.00     |5.00      |5.00      |0         |62        |0         |0.00        |0.0887    |14.76     |0                              
2018-09-10|SR907C5900|13.50     |0.00      |0.00      |0.00      |0.00      |22.00     |8.50      |8.50      |0         |62        |0         |0.00        |0.0796    |15.49     |0                              
2018-09-10|SR907C6000|10.00     |10.00     |10.00     |10.00     |10.00     |21.00     |0.00      |11.00     |2         |230       |2         |0.02        |0.0728    |16.27     |0                              
2018-09-10|SR907C6100|7.50      |0.00      |0.00      |0.00      |0.00      |20.00     |12.50     |12.50     |0         |64        |0         |0.00        |0.0674    |17.10     |0                              
2018-09-10|SR907C6200|5.00      |8.50      |8.50      |5.50      |5.50      |19.50     |0.50      |14.50     |6         |322       |2         |0.05        |0.0634    |17.97     |0                              
2018-09-10|SR907P4400|62.00     |38.00     |38.50     |38.00     |38.50     |35.50     |-23.50    |-26.50    |60        |64        |60        |2.30        |-0.1359   |11.94     |0                              
2018-09-10|SR907P4500|82.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-32.00    |-32.00    |0         |66        |0         |0.00        |-0.1834   |11.53     |0                              
2018-09-10|SR907P4600|107.50    |79.00     |79.00     |79.00     |79.00     |71.00     |-28.50    |-36.50    |2         |46        |0         |0.16        |-0.2445   |11.25     |0                              
2018-09-10|SR907P4700|139.00    |112.50    |112.50    |111.50    |111.50    |99.50     |-27.50    |-39.50    |12        |84        |0         |1.29        |-0.3184   |11.07     |0                              
2018-09-10|SR907P4800|176.50    |147.00    |147.00    |147.00    |147.00    |138.00    |-29.50    |-38.50    |2         |34        |2         |0.29        |-0.4020   |11.00     |0                              
2018-09-10|SR907P4900|221.50    |205.00    |205.00    |205.00    |205.00    |187.00    |-16.50    |-34.50    |4         |90        |0         |0.82        |-0.4891   |11.02     |0                              
2018-09-10|SR907P5000|274.00    |266.00    |266.00    |266.00    |266.00    |245.50    |-8.00     |-28.50    |2         |140       |0         |0.53        |-0.5736   |11.14     |0                              
2018-09-10|SR907P5100|334.00    |325.00    |325.00    |325.00    |325.00    |313.50    |-9.00     |-20.50    |2         |116       |0         |0.65        |-0.6506   |11.34     |0                              
2018-09-10|SR907P5200|400.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-12.00    |-12.00    |0         |62        |0         |0.00        |-0.7172   |11.62     |0                              
2018-09-10|SR907P5300|473.00    |0.00      |0.00      |0.00      |0.00      |470.50    |-2.50     |-2.50     |0         |38        |0         |0.00        |-0.7728   |11.98     |0                              
2018-09-10|SR907P5400|550.50    |0.00      |0.00      |0.00      |0.00      |557.00    |6.50      |6.50      |0         |20        |0         |0.00        |-0.8168   |12.41     |0                              
2018-09-10|SR907P5500|633.00    |0.00      |0.00      |0.00      |0.00      |648.00    |15.00     |15.00     |0         |14        |0         |0.00        |-0.8510   |12.90     |0                              
2018-09-10|SR907P5600|720.50    |0.00      |0.00      |0.00      |0.00      |740.50    |20.00     |20.00     |0         |8         |0         |0.00        |-0.8792   |13.46     |0                              
2018-09-10|SR907P5700|811.00    |0.00      |0.00      |0.00      |0.00      |836.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.8992   |14.08     |0                              
2018-09-10|SR907P5800|904.00    |0.00      |0.00      |0.00      |0.00      |932.00    |28.00     |28.00     |0         |4         |0         |0.00        |-0.9165   |14.76     |0                              
2018-09-10|SR907P5900|999.50    |1,043.00  |1,044.00  |1,043.00  |1,044.00  |1,029.50  |44.50     |30.00     |4         |4         |4         |4.17        |-0.9282   |15.49     |0                              
2018-09-10|SR907P6000|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |31.00     |31.00     |0         |0         |0         |0.00        |-0.9374   |16.27     |0                              
2018-09-10|SR907P6100|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,226.50  |30.50     |30.50     |0         |2         |0         |0.00        |-0.9448   |17.10     |0                              
2018-09-10|SR907P6200|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,325.50  |29.50     |29.50     |0         |4         |0         |0.00        |-0.9508   |17.97     |0                              
2018-09-10|SR909C4400|603.50    |601.50    |601.50    |601.50    |601.50    |584.50    |-2.00     |-19.00    |20        |68        |20        |12.03       |0.8081    |14.28     |0                              
2018-09-10|SR909C4500|526.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-19.00    |-19.00    |0         |28        |0         |0.00        |0.7612    |14.04     |0                              
2018-09-10|SR909C4600|453.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-18.50    |-18.50    |0         |88        |0         |0.00        |0.7093    |13.82     |0                              
2018-09-10|SR909C4700|385.50    |380.00    |380.00    |360.50    |360.50    |367.50    |-25.00    |-18.00    |36        |224       |8         |13.14       |0.6527    |13.62     |0                              
2018-09-10|SR909C4800|324.50    |307.50    |307.50    |306.00    |306.00    |306.50    |-18.50    |-18.00    |64        |304       |16        |19.63       |0.5922    |13.45     |0                              
2018-09-10|SR909C4900|269.50    |265.50    |265.50    |253.00    |254.50    |253.50    |-15.00    |-16.00    |10        |302       |6         |2.58        |0.5289    |13.30     |0                              
2018-09-10|SR909C5000|220.50    |215.50    |215.50    |205.50    |205.50    |206.50    |-15.00    |-14.00    |30        |336       |10        |6.33        |0.4652    |13.16     |0                              
2018-09-10|SR909C5100|177.00    |173.00    |173.50    |164.00    |164.00    |165.50    |-13.00    |-11.50    |16        |286       |8         |2.67        |0.4026    |13.05     |0                              
2018-09-10|SR909C5200|139.50    |136.00    |136.00    |136.00    |136.00    |131.00    |-3.50     |-8.50     |10        |258       |10        |1.36        |0.3424    |12.95     |0                              
2018-09-10|SR909C5300|108.50    |94.50     |97.00     |94.50     |97.00     |101.50    |-11.50    |-7.00     |62        |514       |2         |6.05        |0.2860    |12.87     |0                              
2018-09-10|SR909C5400|83.00     |74.50     |74.50     |74.50     |74.50     |79.00     |-8.50     |-4.00     |60        |216       |-30       |4.61        |0.2361    |12.80     |0                              
2018-09-10|SR909C5500|61.50     |59.00     |59.00     |55.00     |55.00     |60.50     |-6.50     |-1.00     |30        |880       |0         |1.73        |0.1919    |12.75     |0                              
2018-09-10|SR909C5600|44.50     |44.00     |88.00     |39.00     |40.00     |45.50     |-4.50     |1.00      |454       |178       |-202      |20.62       |0.1532    |12.72     |0                              
2018-09-10|SR909P4400|61.50     |63.50     |63.50     |63.50     |63.50     |69.00     |2.00      |7.50      |6         |754       |6         |0.38        |-0.1773   |14.28     |0                              
2018-09-10|SR909P4500|82.00     |84.50     |84.50     |84.50     |84.50     |90.00     |2.50      |8.00      |50        |294       |20        |4.23        |-0.2206   |14.04     |0                              
2018-09-10|SR909P4600|107.50    |110.00    |123.00    |109.50    |123.00    |115.50    |15.50     |8.00      |164       |500       |46        |18.24       |-0.2696   |13.82     |0                              
2018-09-10|SR909P4700|137.50    |144.50    |144.50    |142.00    |142.50    |146.00    |5.00      |8.50      |64        |236       |0         |9.19        |-0.3240   |13.62     |0                              
2018-09-10|SR909P4800|174.50    |185.00    |195.00    |185.00    |195.00    |183.00    |20.50     |8.50      |28        |328       |-28       |5.19        |-0.3833   |13.45     |0                              
2018-09-10|SR909P4900|217.00    |230.00    |236.50    |230.00    |236.00    |227.00    |19.00     |10.00     |202       |618       |92        |46.85       |-0.4458   |13.30     |0                              
2018-09-10|SR909P5000|265.50    |270.00    |271.00    |267.00    |268.50    |277.50    |3.00      |12.00     |74        |296       |-36       |20.18       |-0.5096   |13.16     |0                              
2018-09-10|SR909P5100|319.50    |337.00    |337.00    |337.00    |337.00    |334.50    |17.50     |15.00     |4         |196       |0         |1.35        |-0.5732   |13.05     |0                              
2018-09-10|SR909P5200|379.50    |395.50    |395.50    |395.50    |395.50    |397.00    |16.00     |17.50     |20        |194       |20        |7.91        |-0.6353   |12.95     |0                              
2018-09-10|SR909P5300|446.00    |463.50    |477.00    |463.50    |477.00    |466.00    |31.00     |20.00     |80        |240       |40        |37.79       |-0.6946   |12.87     |0                              
2018-09-10|SR909P5400|518.50    |0.00      |0.00      |0.00      |0.00      |541.50    |23.00     |23.00     |0         |138       |0         |0.00        |-0.7479   |12.80     |0                              
2018-09-10|SR909P5500|595.50    |624.50    |624.50    |624.50    |624.50    |621.00    |29.00     |25.50     |20        |62        |20        |12.49       |-0.7965   |12.75     |0                              
2018-09-10|SR909P5600|677.50    |0.00      |0.00      |0.00      |0.00      |705.50    |28.00     |28.00     |0         |52        |0         |0.00        |-0.8404   |12.72     |0                              
2018-09-11|SR811C4200|454.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-5.00     |-5.00     |0         |30        |0         |0.00        |1.0000    |6.86      |0                              
2018-09-11|SR811C4300|355.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-6.00     |-6.00     |0         |140       |0         |0.00        |1.0000    |6.86      |0                              
2018-09-11|SR811C4400|257.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-8.00     |-8.00     |0         |62        |0         |0.00        |1.0000    |9.93      |0                              
2018-09-11|SR811C4500|164.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-12.50    |-12.50    |0         |212       |0         |0.00        |0.9320    |13.29     |0                              
2018-09-11|SR811C4600|87.00     |93.50     |93.50     |76.50     |82.00     |80.00     |-5.00     |-7.00     |176       |216       |18        |15.13       |0.6522    |16.95     |0                              
2018-09-11|SR811C4700|36.00     |37.00     |37.00     |29.00     |29.00     |42.00     |-7.00     |6.00      |52        |98        |-6        |1.90        |0.3823    |20.86     |0                              
2018-09-11|SR811C4800|11.50     |11.50     |11.50     |10.50     |10.50     |24.50     |-1.00     |13.00     |4         |396       |0         |0.04        |0.2255    |25.02     |0                              
2018-09-11|SR811C4900|3.00      |0.00      |0.00      |0.00      |0.00      |16.50     |13.50     |13.50     |0         |304       |0         |0.00        |0.1453    |29.41     |0                              
2018-09-11|SR811C5000|1.00      |1.00      |1.00      |1.00      |1.00      |12.50     |0.00      |11.50     |2         |358       |2         |0.00        |0.1027    |34.01     |0                              
2018-09-11|SR811C5100|0.50      |0.00      |0.00      |0.00      |0.00      |10.50     |10.00     |10.00     |0         |180       |0         |0.00        |0.0787    |38.81     |0                              
2018-09-11|SR811C5200|0.50      |0.50      |0.50      |0.50      |0.50      |9.50      |0.00      |9.00      |80        |476       |20        |0.04        |0.0652    |43.80     |0                              
2018-09-11|SR811C5300|0.50      |0.50      |0.50      |0.50      |0.50      |9.00      |0.00      |8.50      |66        |504       |20        |0.03        |0.0564    |48.96     |0                              
2018-09-11|SR811C5400|0.50      |0.50      |0.50      |0.50      |0.50      |5.00      |0.00      |4.50      |72        |230       |8         |0.09        |0.0348    |48.96     |0                              
2018-09-11|SR811C5500|0.50      |0.00      |0.00      |0.00      |0.00      |3.00      |2.50      |2.50      |0         |100       |0         |0.00        |0.0206    |48.96     |0                              
2018-09-11|SR811C5600|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |248       |0         |0.00        |0.0118    |48.96     |0                              
2018-09-11|SR811C5700|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |86        |0         |0.00        |0.0064    |48.96     |0                              
2018-09-11|SR811C5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |414       |0         |0.00        |0.0034    |48.96     |0                              
2018-09-11|SR811C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |248       |0         |0.00        |0.0017    |48.96     |0                              
2018-09-11|SR811C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |186       |0         |0.00        |0.0009    |48.96     |0                              
2018-09-11|SR811C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |194       |0         |0.00        |0.0004    |48.96     |0                              
2018-09-11|SR811C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |142       |0         |0.00        |0.0002    |48.96     |0                              
2018-09-11|SR811C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |252       |0         |0.00        |0.0001    |48.96     |0                              
2018-09-11|SR811C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |318       |0         |0.00        |0.0000    |48.96     |0                              
2018-09-11|SR811C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |266       |0         |0.00        |0.0000    |48.96     |0                              
2018-09-11|SR811C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |228       |20        |0.01        |0.0000    |48.96     |0                              
2018-09-11|SR811C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |188       |0         |0.01        |0.0000    |48.96     |0                              
2018-09-11|SR811C6800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |486       |20        |0.01        |0.0000    |48.96     |0                              
2018-09-11|SR811C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |430       |0         |0.00        |0.0000    |48.96     |0                              
2018-09-11|SR811C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |322       |0         |0.00        |0.0000    |48.96     |0                              
2018-09-11|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |300       |0         |0.00        |0.0000    |48.96     |0                              
2018-09-11|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |270       |0         |0.00        |0.0000    |48.96     |0                              
2018-09-11|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |564       |0         |0.00        |0.0000    |48.96     |0                              
2018-09-11|SR811P4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |62        |86        |42        |0.03        |0.0000    |6.86      |0                              
2018-09-11|SR811P4300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |32        |0         |0.00        |0.0000    |6.86      |0                              
2018-09-11|SR811P4400|3.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.00     |-3.00     |0         |182       |0         |0.00        |-0.0003   |9.93      |0                              
2018-09-11|SR811P4500|11.00     |7.00      |7.50      |7.00      |7.50      |3.00      |-3.50     |-8.00     |80        |246       |80        |0.59        |-0.0676   |13.29     |0                              
2018-09-11|SR811P4600|33.00     |30.50     |32.00     |25.00     |25.00     |31.00     |-8.00     |-2.00     |64        |326       |0         |1.86        |-0.3469   |16.95     |0                              
2018-09-11|SR811P4700|82.00     |76.50     |85.50     |76.50     |80.50     |93.00     |-1.50     |11.00     |496       |360       |120       |40.63       |-0.6168   |20.86     |0                              
2018-09-11|SR811P4800|157.50    |200.00    |200.00    |100.00    |190.00    |175.50    |32.50     |18.00     |40        |510       |-20       |6.62        |-0.7737   |25.02     |0                              
2018-09-11|SR811P4900|249.00    |261.50    |261.50    |261.50    |261.50    |267.50    |12.50     |18.50     |20        |252       |0         |5.23        |-0.8541   |29.41     |0                              
2018-09-11|SR811P5000|346.50    |0.00      |0.00      |0.00      |0.00      |363.50    |17.00     |17.00     |0         |350       |0         |0.00        |-0.8968   |34.01     |0                              
2018-09-11|SR811P5100|446.00    |0.00      |0.00      |0.00      |0.00      |461.00    |15.00     |15.00     |0         |180       |0         |0.00        |-0.9209   |38.81     |0                              
2018-09-11|SR811P5200|546.00    |0.00      |0.00      |0.00      |0.00      |560.00    |14.00     |14.00     |0         |166       |0         |0.00        |-0.9345   |43.80     |0                              
2018-09-11|SR811P5300|646.00    |0.00      |0.00      |0.00      |0.00      |659.50    |13.50     |13.50     |0         |164       |0         |0.00        |-0.9434   |48.96     |0                              
2018-09-11|SR811P5400|746.00    |0.00      |0.00      |0.00      |0.00      |755.50    |9.50      |9.50      |0         |154       |0         |0.00        |-0.9652   |48.96     |0                              
2018-09-11|SR811P5500|846.00    |0.00      |0.00      |0.00      |0.00      |853.50    |7.50      |7.50      |0         |292       |0         |0.00        |-0.9797   |48.96     |0                              
2018-09-11|SR811P5600|946.00    |0.00      |0.00      |0.00      |0.00      |952.00    |6.00      |6.00      |0         |330       |0         |0.00        |-0.9889   |48.96     |0                              
2018-09-11|SR811P5700|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,051.50  |5.50      |5.50      |0         |178       |0         |0.00        |-0.9945   |48.96     |0                              
2018-09-11|SR811P5800|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,151.00  |5.00      |5.00      |0         |84        |0         |0.00        |-0.9980   |48.96     |0                              
2018-09-11|SR811P5900|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |5.00      |5.00      |0         |52        |0         |0.00        |-0.9999   |48.96     |0                              
2018-09-11|SR811P6000|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |5.00      |5.00      |0         |126       |0         |0.00        |-1.0000   |48.96     |0                              
2018-09-11|SR811P6100|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |5.00      |5.00      |0         |176       |0         |0.00        |-1.0000   |48.96     |0                              
2018-09-11|SR811P6200|1,546.00  |0.00      |0.00      |0.00      |0.00      |1,551.00  |5.00      |5.00      |0         |234       |0         |0.00        |-1.0000   |48.96     |0                              
2018-09-11|SR811P6300|1,646.00  |0.00      |0.00      |0.00      |0.00      |1,651.00  |5.00      |5.00      |0         |234       |0         |0.00        |-1.0000   |48.96     |0                              
2018-09-11|SR811P6400|1,746.00  |0.00      |0.00      |0.00      |0.00      |1,751.00  |5.00      |5.00      |0         |100       |0         |0.00        |-1.0000   |48.96     |0                              
2018-09-11|SR811P6500|1,846.00  |0.00      |0.00      |0.00      |0.00      |1,851.00  |5.00      |5.00      |0         |128       |0         |0.00        |-1.0000   |48.96     |0                              
2018-09-11|SR811P6600|1,946.00  |0.00      |0.00      |0.00      |0.00      |1,951.00  |5.00      |5.00      |0         |74        |0         |0.00        |-1.0000   |48.96     |0                              
2018-09-11|SR811P6700|2,046.00  |0.00      |0.00      |0.00      |0.00      |2,051.00  |5.00      |5.00      |0         |150       |0         |0.00        |-1.0000   |48.96     |0                              
2018-09-11|SR811P6800|2,146.00  |0.00      |0.00      |0.00      |0.00      |2,151.00  |5.00      |5.00      |0         |134       |0         |0.00        |-1.0000   |48.96     |0                              
2018-09-11|SR811P6900|2,246.00  |0.00      |0.00      |0.00      |0.00      |2,251.00  |5.00      |5.00      |0         |110       |0         |0.00        |-1.0000   |48.96     |0                              
2018-09-11|SR811P7000|2,346.00  |0.00      |0.00      |0.00      |0.00      |2,351.00  |5.00      |5.00      |0         |80        |0         |0.00        |-1.0000   |48.96     |0                              
2018-09-11|SR811P7100|2,446.00  |0.00      |0.00      |0.00      |0.00      |2,451.00  |5.00      |5.00      |0         |60        |0         |0.00        |-1.0000   |48.96     |0                              
2018-09-11|SR811P7200|2,546.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |5.00      |5.00      |0         |66        |0         |0.00        |-1.0000   |48.96     |0                              
2018-09-11|SR811P7300|2,646.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |5.00      |5.00      |0         |100       |0         |0.00        |-1.0000   |48.96     |0                              
2018-09-11|SR901C4400|532.00    |0.00      |0.00      |0.00      |0.00      |500.50    |-31.50    |-31.50    |0         |146       |0         |0.00        |0.9058    |17.88     |0                              
2018-09-11|SR901C4500|442.00    |381.50    |416.00    |381.50    |416.00    |411.50    |-26.00    |-30.50    |22        |226       |18        |8.95        |0.8566    |17.39     |0                              
2018-09-11|SR901C4600|357.50    |328.50    |337.50    |302.00    |327.50    |329.00    |-30.00    |-28.50    |232       |346       |22        |75.69       |0.7893    |17.00     |0                              
2018-09-11|SR901C4700|280.50    |247.50    |271.00    |232.00    |271.00    |255.00    |-9.50     |-25.50    |400       |936       |14        |100.37      |0.7032    |16.71     |0                              
2018-09-11|SR901C4800|213.00    |180.50    |203.50    |170.50    |201.00    |190.50    |-12.00    |-22.50    |274       |1,090     |-62       |52.39       |0.6031    |16.50     |0                              
2018-09-11|SR901C4900|155.50    |130.00    |150.50    |121.00    |148.00    |137.50    |-7.50     |-18.00    |564       |1,344     |26        |79.73       |0.4953    |16.39     |0                              
2018-09-11|SR901C5000|109.50    |90.00     |106.50    |84.00     |102.00    |96.50     |-7.50     |-13.00    |1,340     |2,696     |-34       |131.45      |0.3891    |16.35     |0                              
2018-09-11|SR901C5100|74.50     |59.50     |72.00     |56.50     |68.50     |65.00     |-6.00     |-9.50     |1,894     |3,724     |354       |123.10      |0.2925    |16.39     |0                              
2018-09-11|SR901C5200|49.00     |39.50     |47.50     |35.50     |46.00     |43.00     |-3.00     |-6.00     |4,404     |11,786    |214       |188.27      |0.2120    |16.51     |0                              
2018-09-11|SR901C5300|31.00     |23.50     |29.50     |22.00     |27.50     |28.00     |-3.50     |-3.00     |2,222     |11,890    |110       |59.69       |0.1495    |16.68     |0                              
2018-09-11|SR901C5400|19.50     |13.00     |18.00     |13.00     |17.00     |18.00     |-2.50     |-1.50     |3,008     |16,172    |-636      |50.80       |0.1030    |16.93     |0                              
2018-09-11|SR901C5500|12.50     |9.00      |11.00     |7.00      |9.50      |11.50     |-3.00     |-1.00     |802       |6,120     |-96       |7.85        |0.0701    |17.23     |0                              
2018-09-11|SR901C5600|7.50      |4.50      |7.00      |4.50      |6.00      |7.50      |-1.50     |0.00      |244       |6,900     |92        |1.53        |0.0476    |17.59     |0                              
2018-09-11|SR901C5700|5.00      |4.50      |5.00      |3.50      |4.50      |5.00      |-0.50     |0.00      |720       |11,440    |-82       |3.22        |0.0324    |18.00     |0                              
2018-09-11|SR901C5800|3.00      |3.50      |4.00      |2.50      |3.50      |3.50      |0.50      |0.50      |252       |7,600     |20        |0.88        |0.0222    |18.46     |0                              
2018-09-11|SR901C5900|2.00      |2.00      |4.00      |2.00      |4.00      |2.50      |2.00      |0.50      |40        |11,946    |20        |0.12        |0.0156    |18.97     |0                              
2018-09-11|SR901C6000|1.50      |2.50      |2.50      |1.50      |1.50      |1.50      |0.00      |0.00      |72        |10,264    |-54       |0.14        |0.0115    |19.53     |0                              
2018-09-11|SR901C6100|0.50      |2.50      |2.50      |2.50      |2.50      |1.00      |2.00      |0.50      |36        |3,546     |26        |0.09        |0.0069    |19.53     |0                              
2018-09-11|SR901C6200|0.50      |2.00      |2.00      |1.50      |1.50      |0.50      |1.00      |0.00      |96        |1,412     |90        |0.15        |0.0040    |19.53     |0                              
2018-09-11|SR901C6300|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |42        |846       |0         |0.03        |0.0023    |19.53     |0                              
2018-09-11|SR901C6400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |658       |0         |0.01        |0.0013    |19.53     |0                              
2018-09-11|SR901C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |518       |0         |0.00        |0.0007    |19.53     |0                              
2018-09-11|SR901C6600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |20        |688       |20        |0.02        |0.0004    |19.53     |0                              
2018-09-11|SR901C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,554     |0         |0.00        |0.0002    |19.53     |0                              
2018-09-11|SR901P4400|17.50     |21.00     |21.00     |15.00     |15.50     |18.00     |-2.00     |0.50      |1,976     |8,522     |762       |34.03       |-0.0921   |17.88     |0                              
2018-09-11|SR901P4500|27.50     |32.00     |32.00     |24.50     |25.00     |28.50     |-2.50     |1.00      |1,188     |5,988     |-340      |33.11       |-0.1397   |17.39     |0                              
2018-09-11|SR901P4600|42.50     |50.00     |55.50     |40.00     |40.00     |45.50     |-2.50     |3.00      |2,498     |12,666    |-160      |111.79      |-0.2057   |17.00     |0                              
2018-09-11|SR901P4700|65.00     |75.00     |86.00     |63.50     |63.50     |71.00     |-1.50     |6.00      |1,078     |9,976     |-80       |76.59       |-0.2909   |16.71     |0                              
2018-09-11|SR901P4800|97.00     |111.50    |126.50    |97.00     |97.50     |106.00    |0.50      |9.00      |3,100     |13,374    |-540      |335.30      |-0.3905   |16.50     |0                              
2018-09-11|SR901P4900|138.50    |158.50    |175.50    |142.00    |142.00    |152.50    |3.50      |14.00     |1,244     |13,678    |-362      |188.70      |-0.4982   |16.39     |0                              
2018-09-11|SR901P5000|191.50    |215.00    |232.50    |195.50    |195.50    |210.50    |4.00      |19.00     |440       |6,520     |-62       |94.13       |-0.6045   |16.35     |0                              
2018-09-11|SR901P5100|256.50    |285.50    |307.50    |267.00    |276.50    |278.50    |20.00     |22.00     |262       |2,410     |16        |74.99       |-0.7019   |16.39     |0                              
2018-09-11|SR901P5200|330.00    |361.50    |385.50    |339.50    |340.50    |356.00    |10.50     |26.00     |548       |1,140     |54        |196.02      |-0.7834   |16.51     |0                              
2018-09-11|SR901P5300|412.00    |435.00    |435.50    |423.00    |423.00    |440.50    |11.00     |28.50     |54        |1,732     |-38       |23.46       |-0.8472   |16.68     |0                              
2018-09-11|SR901P5400|500.00    |522.50    |522.50    |516.50    |520.50    |530.50    |20.50     |30.50     |12        |1,326     |0         |6.24        |-0.8952   |16.93     |0                              
2018-09-11|SR901P5500|592.50    |627.50    |627.50    |627.50    |627.50    |624.00    |35.00     |31.50     |4         |540       |4         |2.51        |-0.9300   |17.23     |0                              
2018-09-11|SR901P5600|688.00    |723.50    |728.00    |723.50    |728.00    |719.50    |40.00     |31.50     |12        |540       |4         |8.70        |-0.9546   |17.59     |0                              
2018-09-11|SR901P5700|785.00    |0.00      |0.00      |0.00      |0.00      |817.50    |32.50     |32.50     |0         |262       |0         |0.00        |-0.9719   |18.00     |0                              
2018-09-11|SR901P5800|883.50    |0.00      |0.00      |0.00      |0.00      |916.00    |32.50     |32.50     |0         |330       |0         |0.00        |-0.9843   |18.46     |0                              
2018-09-11|SR901P5900|983.00    |0.00      |0.00      |0.00      |0.00      |1,015.00  |32.00     |32.00     |0         |272       |0         |0.00        |-0.9931   |18.97     |0                              
2018-09-11|SR901P6000|1,083.00  |1,125.00  |1,125.00  |1,125.00  |1,125.00  |1,115.00  |42.00     |32.00     |4         |142       |0         |4.50        |-0.9985   |19.53     |0                              
2018-09-11|SR901P6100|1,183.00  |1,211.00  |1,211.00  |1,211.00  |1,211.00  |1,215.00  |28.00     |32.00     |4         |124       |0         |4.84        |-1.0000   |19.53     |0                              
2018-09-11|SR901P6200|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |32.00     |32.00     |0         |52        |0         |0.00        |-1.0000   |19.53     |0                              
2018-09-11|SR901P6300|1,383.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |32.00     |32.00     |0         |84        |0         |0.00        |-1.0000   |19.53     |0                              
2018-09-11|SR901P6400|1,483.00  |0.00      |0.00      |0.00      |0.00      |1,515.00  |32.00     |32.00     |0         |54        |0         |0.00        |-1.0000   |19.53     |0                              
2018-09-11|SR901P6500|1,583.00  |0.00      |0.00      |0.00      |0.00      |1,615.00  |32.00     |32.00     |0         |40        |0         |0.00        |-1.0000   |19.53     |0                              
2018-09-11|SR901P6600|1,683.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |32.00     |32.00     |0         |32        |0         |0.00        |-1.0000   |19.53     |0                              
2018-09-11|SR901P6700|1,783.00  |0.00      |0.00      |0.00      |0.00      |1,815.00  |32.00     |32.00     |0         |64        |0         |0.00        |-1.0000   |19.53     |0                              
2018-09-11|SR903C4400|501.50    |0.00      |0.00      |0.00      |0.00      |511.00    |9.50      |9.50      |0         |4         |0         |0.00        |0.8527    |16.73     |0                              
2018-09-11|SR903C4500|419.50    |0.00      |0.00      |0.00      |0.00      |428.00    |8.50      |8.50      |0         |8         |0         |0.00        |0.8008    |16.30     |0                              
2018-09-11|SR903C4600|343.50    |0.00      |0.00      |0.00      |0.00      |351.00    |7.50      |7.50      |0         |10        |0         |0.00        |0.7372    |15.96     |0                              
2018-09-11|SR903C4700|275.00    |0.00      |0.00      |0.00      |0.00      |282.00    |7.00      |7.00      |0         |12        |0         |0.00        |0.6626    |15.70     |0                              
2018-09-11|SR903C4800|215.00    |0.00      |0.00      |0.00      |0.00      |221.50    |6.50      |6.50      |0         |32        |0         |0.00        |0.5800    |15.52     |0                              
2018-09-11|SR903C4900|164.00    |0.00      |0.00      |0.00      |0.00      |170.50    |6.50      |6.50      |0         |28        |0         |0.00        |0.4939    |15.40     |0                              
2018-09-11|SR903C5000|122.50    |86.50     |90.50     |86.50     |90.50     |128.50    |-32.00    |6.00      |90        |212       |78        |8.19        |0.4091    |15.35     |0                              
2018-09-11|SR903C5100|89.50     |59.00     |60.50     |56.50     |60.00     |95.00     |-29.50    |5.50      |106       |138       |20        |7.02        |0.3301    |15.36     |0                              
2018-09-11|SR903C5200|64.00     |39.50     |39.50     |38.00     |38.00     |69.50     |-26.00    |5.50      |42        |208       |0         |2.23        |0.2603    |15.42     |0                              
2018-09-11|SR903C5300|45.50     |0.00      |0.00      |0.00      |0.00      |50.00     |4.50      |4.50      |0         |84        |0         |0.00        |0.2013    |15.54     |0                              
2018-09-11|SR903C5400|31.50     |0.00      |0.00      |0.00      |0.00      |36.00     |4.50      |4.50      |0         |162       |0         |0.00        |0.1534    |15.72     |0                              
2018-09-11|SR903C5500|22.00     |0.00      |0.00      |0.00      |0.00      |26.00     |4.00      |4.00      |0         |204       |0         |0.00        |0.1157    |15.94     |0                              
2018-09-11|SR903C5600|15.50     |7.50      |7.50      |6.50      |6.50      |18.50     |-9.00     |3.00      |26        |104       |24        |0.18        |0.0866    |16.20     |0                              
2018-09-11|SR903C5700|10.50     |0.00      |0.00      |0.00      |0.00      |14.00     |3.50      |3.50      |0         |172       |0         |0.00        |0.0661    |16.51     |0                              
2018-09-11|SR903C5800|7.50      |0.00      |0.00      |0.00      |0.00      |10.50     |3.00      |3.00      |0         |116       |0         |0.00        |0.0504    |16.86     |0                              
2018-09-11|SR903C5900|5.50      |0.00      |0.00      |0.00      |0.00      |7.50      |2.00      |2.00      |0         |106       |0         |0.00        |0.0382    |17.25     |0                              
2018-09-11|SR903C6000|4.00      |0.00      |0.00      |0.00      |0.00      |6.00      |2.00      |2.00      |0         |48        |0         |0.00        |0.0304    |17.68     |0                              
2018-09-11|SR903C6100|3.00      |0.00      |0.00      |0.00      |0.00      |4.50      |1.50      |1.50      |0         |80        |0         |0.00        |0.0237    |18.14     |0                              
2018-09-11|SR903C6200|2.50      |1.00      |1.00      |1.00      |1.00      |4.00      |-1.50     |1.50      |2         |120       |0         |0.00        |0.0195    |18.63     |0                              
2018-09-11|SR903C6300|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |120       |0         |0.00        |0.0158    |19.16     |0                              
2018-09-11|SR903C6400|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |40        |0         |0.00        |0.0114    |19.16     |0                              
2018-09-11|SR903C6500|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |160       |0         |0.00        |0.0079    |19.16     |0                              
2018-09-11|SR903C6600|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |190       |0         |0.00        |0.0053    |19.16     |0                              
2018-09-11|SR903P4400|43.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-5.00     |-5.00     |0         |40        |0         |0.00        |-0.1414   |16.73     |0                              
2018-09-11|SR903P4500|60.00     |25.00     |41.50     |19.00     |41.50     |54.00     |-18.50    |-6.00     |80        |110       |0         |2.39        |-0.1914   |16.30     |0                              
2018-09-11|SR903P4600|83.00     |20.00     |100.00    |20.00     |100.00    |76.00     |17.00     |-7.00     |80        |166       |0         |4.80        |-0.2534   |15.96     |0                              
2018-09-11|SR903P4700|113.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-7.50     |-7.50     |0         |246       |0         |0.00        |-0.3269   |15.70     |0                              
2018-09-11|SR903P4800|152.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-8.00     |-8.00     |0         |246       |0         |0.00        |-0.4088   |15.52     |0                              
2018-09-11|SR903P4900|200.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-8.50     |-8.50     |0         |136       |0         |0.00        |-0.4947   |15.40     |0                              
2018-09-11|SR903P5000|258.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-9.00     |-9.00     |0         |302       |0         |0.00        |-0.5799   |15.35     |0                              
2018-09-11|SR903P5100|324.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-9.50     |-9.50     |0         |112       |0         |0.00        |-0.6597   |15.36     |0                              
2018-09-11|SR903P5200|397.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-9.50     |-9.50     |0         |124       |0         |0.00        |-0.7309   |15.42     |0                              
2018-09-11|SR903P5300|478.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-10.00    |-10.00    |0         |70        |0         |0.00        |-0.7916   |15.54     |0                              
2018-09-11|SR903P5400|563.50    |0.00      |0.00      |0.00      |0.00      |553.00    |-10.50    |-10.50    |0         |184       |0         |0.00        |-0.8416   |15.72     |0                              
2018-09-11|SR903P5500|653.50    |0.00      |0.00      |0.00      |0.00      |642.50    |-11.00    |-11.00    |0         |66        |0         |0.00        |-0.8819   |15.94     |0                              
2018-09-11|SR903P5600|747.00    |0.00      |0.00      |0.00      |0.00      |735.00    |-12.00    |-12.00    |0         |80        |0         |0.00        |-0.9137   |16.20     |0                              
2018-09-11|SR903P5700|842.50    |0.00      |0.00      |0.00      |0.00      |830.00    |-12.50    |-12.50    |0         |40        |0         |0.00        |-0.9370   |16.51     |0                              
2018-09-11|SR903P5800|939.50    |0.00      |0.00      |0.00      |0.00      |926.50    |-13.00    |-13.00    |0         |8         |0         |0.00        |-0.9557   |16.86     |0                              
2018-09-11|SR903P5900|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,024.50  |-13.50    |-13.50    |0         |2         |0         |0.00        |-0.9711   |17.25     |0                              
2018-09-11|SR903P6000|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |-14.00    |-14.00    |0         |4         |0         |0.00        |-0.9819   |17.68     |0                              
2018-09-11|SR903P6100|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,222.50  |-14.50    |-14.50    |0         |8         |0         |0.00        |-0.9916   |18.14     |0                              
2018-09-11|SR903P6200|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |-15.00    |-15.00    |0         |20        |0         |0.00        |-0.9973   |18.63     |0                              
2018-09-11|SR903P6300|1,437.00  |0.00      |0.00      |0.00      |0.00      |1,422.00  |-15.00    |-15.00    |0         |58        |0         |0.00        |-1.0000   |19.16     |0                              
2018-09-11|SR903P6400|1,537.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |-15.00    |-15.00    |0         |6         |0         |0.00        |-1.0000   |19.16     |0                              
2018-09-11|SR903P6500|1,637.00  |0.00      |0.00      |0.00      |0.00      |1,622.00  |-15.00    |-15.00    |0         |2         |0         |0.00        |-1.0000   |19.16     |0                              
2018-09-11|SR903P6600|1,737.00  |0.00      |0.00      |0.00      |0.00      |1,722.00  |-15.00    |-15.00    |0         |6         |0         |0.00        |-1.0000   |19.16     |0                              
2018-09-11|SR905C4300|585.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-19.00    |-19.00    |0         |38        |0         |0.00        |0.8492    |16.02     |0                              
2018-09-11|SR905C4400|501.00    |484.00    |484.50    |479.50    |484.50    |483.00    |-16.50    |-18.00    |20        |90        |12        |9.63        |0.8028    |15.59     |0                              
2018-09-11|SR905C4500|422.50    |407.50    |411.00    |404.50    |404.50    |405.50    |-18.00    |-17.00    |6         |178       |2         |2.45        |0.7470    |15.24     |0                              
2018-09-11|SR905C4600|350.00    |326.50    |346.50    |317.00    |341.00    |334.50    |-9.00     |-15.50    |116       |432       |-34       |38.78       |0.6827    |14.95     |0                              
2018-09-11|SR905C4700|284.50    |266.50    |280.50    |257.00    |270.50    |271.00    |-14.00    |-13.50    |158       |504       |-2        |43.15       |0.6112    |14.72     |0                              
2018-09-11|SR905C4800|227.50    |215.50    |220.50    |204.50    |216.00    |215.50    |-11.50    |-12.00    |86        |588       |-16       |18.32       |0.5353    |14.55     |0                              
2018-09-11|SR905C4900|178.00    |157.50    |171.00    |157.50    |171.00    |168.00    |-7.00     |-10.00    |40        |486       |-22       |6.77        |0.4581    |14.43     |0                              
2018-09-11|SR905C5000|137.00    |132.00    |133.00    |130.00    |131.50    |129.00    |-5.50     |-8.00     |204       |708       |122       |26.96       |0.3833    |14.36     |0                              
2018-09-11|SR905C5100|104.00    |97.00     |99.50     |96.00     |97.00     |98.00     |-7.00     |-6.00     |314       |742       |-126      |30.63       |0.3139    |14.34     |0                              
2018-09-11|SR905C5200|77.50     |66.50     |75.00     |66.50     |71.50     |73.50     |-6.00     |-4.00     |144       |672       |-20       |10.45       |0.2522    |14.36     |0                              
2018-09-11|SR905C5300|57.00     |51.50     |55.00     |48.50     |53.00     |54.50     |-4.00     |-2.50     |50        |4,064     |-2        |2.60        |0.1993    |14.42     |0                              
2018-09-11|SR905C5400|41.50     |38.50     |40.50     |37.50     |39.50     |40.00     |-2.00     |-1.50     |132       |2,596     |14        |5.18        |0.1553    |14.53     |0                              
2018-09-11|SR905C5500|30.00     |27.00     |31.00     |27.00     |29.50     |29.00     |-0.50     |-1.00     |200       |2,760     |44        |5.76        |0.1195    |14.67     |0                              
2018-09-11|SR905C5600|22.00     |21.00     |22.50     |21.00     |21.00     |21.50     |-1.00     |-0.50     |72        |3,676     |40        |1.55        |0.0923    |14.84     |0                              
2018-09-11|SR905C5700|16.00     |16.50     |16.50     |14.50     |16.00     |16.50     |0.00      |0.50      |86        |934       |2         |1.33        |0.0715    |15.05     |0                              
2018-09-11|SR905C5800|12.00     |12.50     |12.50     |11.50     |11.50     |12.00     |-0.50     |0.00      |42        |1,202     |0         |0.51        |0.0549    |15.29     |0                              
2018-09-11|SR905C5900|8.50      |10.00     |10.00     |10.00     |10.00     |9.50      |1.50      |1.00      |6         |866       |0         |0.06        |0.0427    |15.56     |0                              
2018-09-11|SR905C6000|6.50      |0.00      |0.00      |0.00      |0.00      |7.00      |0.50      |0.50      |0         |1,882     |0         |0.00        |0.0337    |15.86     |0                              
2018-09-11|SR905C6100|5.00      |6.00      |6.00      |5.50      |5.50      |5.50      |0.50      |0.50      |28        |636       |-2        |0.16        |0.0265    |16.19     |0                              
2018-09-11|SR905C6200|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |340       |0         |0.00        |0.0193    |16.19     |0                              
2018-09-11|SR905C6300|2.50      |5.50      |5.50      |4.00      |4.00      |2.50      |1.50      |0.00      |12        |418       |12        |0.06        |0.0136    |16.19     |0                              
2018-09-11|SR905C6400|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |374       |0         |0.00        |0.0095    |16.19     |0                              
2018-09-11|SR905C6500|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |976       |0         |0.00        |0.0067    |16.19     |0                              
2018-09-11|SR905P4300|42.00     |45.00     |45.00     |39.00     |43.00     |44.00     |1.00      |2.00      |640       |772       |276       |26.93       |-0.1432   |16.02     |0                              
2018-09-11|SR905P4400|57.50     |61.00     |65.00     |55.50     |58.00     |60.00     |0.50      |2.50      |304       |1,640     |84        |17.85       |-0.1869   |15.59     |0                              
2018-09-11|SR905P4500|77.50     |82.50     |89.00     |77.00     |79.50     |81.00     |2.00      |3.50      |250       |482       |-50       |20.11       |-0.2405   |15.24     |0                              
2018-09-11|SR905P4600|104.00    |120.00    |120.00    |105.50    |105.50    |109.00    |1.50      |5.00      |166       |914       |-22       |18.31       |-0.3031   |14.95     |0                              
2018-09-11|SR905P4700|137.00    |144.50    |150.50    |139.00    |139.00    |144.00    |2.00      |7.00      |42        |836       |-8        |6.09        |-0.3735   |14.72     |0                              
2018-09-11|SR905P4800|178.00    |195.00    |195.00    |182.00    |182.00    |186.50    |4.00      |8.50      |210       |1,764     |-160      |38.69       |-0.4490   |14.55     |0                              
2018-09-11|SR905P4900|227.50    |245.50    |245.50    |235.50    |235.50    |238.00    |8.00      |10.50     |36        |698       |0         |8.60        |-0.5262   |14.43     |0                              
2018-09-11|SR905P5000|284.50    |300.00    |300.00    |290.00    |291.00    |297.50    |6.50      |13.00     |34        |272       |-4        |10.13       |-0.6018   |14.36     |0                              
2018-09-11|SR905P5100|350.00    |367.50    |367.50    |357.00    |357.00    |364.50    |7.00      |14.50     |16        |476       |-2        |5.82        |-0.6726   |14.34     |0                              
2018-09-11|SR905P5200|422.00    |443.50    |450.50    |429.50    |431.00    |439.00    |9.00      |17.00     |172       |436       |16        |75.51       |-0.7362   |14.36     |0                              
2018-09-11|SR905P5300|500.50    |0.00      |0.00      |0.00      |0.00      |519.00    |18.50     |18.50     |0         |466       |0         |0.00        |-0.7916   |14.42     |0                              
2018-09-11|SR905P5400|584.50    |0.00      |0.00      |0.00      |0.00      |603.50    |19.00     |19.00     |0         |388       |0         |0.00        |-0.8387   |14.53     |0                              
2018-09-11|SR905P5500|672.50    |0.00      |0.00      |0.00      |0.00      |692.50    |20.00     |20.00     |0         |410       |0         |0.00        |-0.8781   |14.67     |0                              
2018-09-11|SR905P5600|764.00    |0.00      |0.00      |0.00      |0.00      |784.50    |20.50     |20.50     |0         |92        |0         |0.00        |-0.9091   |14.84     |0                              
2018-09-11|SR905P5700|858.00    |880.50    |883.00    |876.00    |876.00    |879.00    |18.00     |21.00     |20        |318       |20        |17.58       |-0.9340   |15.05     |0                              
2018-09-11|SR905P5800|954.00    |0.00      |0.00      |0.00      |0.00      |975.00    |21.00     |21.00     |0         |104       |0         |0.00        |-0.9550   |15.29     |0                              
2018-09-11|SR905P5900|1,051.50  |0.00      |0.00      |0.00      |0.00      |1,073.00  |21.50     |21.50     |0         |30        |0         |0.00        |-0.9717   |15.56     |0                              
2018-09-11|SR905P6000|1,150.50  |0.00      |0.00      |0.00      |0.00      |1,171.50  |21.00     |21.00     |0         |70        |0         |0.00        |-0.9852   |15.86     |0                              
2018-09-11|SR905P6100|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |21.00     |21.00     |0         |34        |0         |0.00        |-0.9958   |16.19     |0                              
2018-09-11|SR905P6200|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |21.00     |21.00     |0         |10        |0         |0.00        |-1.0000   |16.19     |0                              
2018-09-11|SR905P6300|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,471.00  |21.00     |21.00     |0         |6         |0         |0.00        |-1.0000   |16.19     |0                              
2018-09-11|SR905P6400|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,571.00  |21.00     |21.00     |0         |32        |0         |0.00        |-1.0000   |16.19     |0                              
2018-09-11|SR905P6500|1,650.00  |0.00      |0.00      |0.00      |0.00      |1,671.00  |21.00     |21.00     |0         |28        |0         |0.00        |-1.0000   |16.19     |0                              
2018-09-11|SR907C4400|507.50    |0.00      |0.00      |0.00      |0.00      |534.50    |27.00     |27.00     |0         |2         |0         |0.00        |0.8063    |14.82     |0                              
2018-09-11|SR907C4500|423.00    |0.00      |0.00      |0.00      |0.00      |457.50    |34.50     |34.50     |0         |2         |0         |0.00        |0.7551    |14.57     |0                              
2018-09-11|SR907C4600|345.50    |0.00      |0.00      |0.00      |0.00      |386.00    |40.50     |40.50     |0         |2         |0         |0.00        |0.6975    |14.35     |0                              
2018-09-11|SR907C4700|276.00    |0.00      |0.00      |0.00      |0.00      |321.00    |45.00     |45.00     |0         |4         |0         |0.00        |0.6343    |14.16     |0                              
2018-09-11|SR907C4800|216.50    |0.00      |0.00      |0.00      |0.00      |263.00    |46.50     |46.50     |0         |4         |0         |0.00        |0.5672    |14.01     |0                              
2018-09-11|SR907C4900|167.50    |174.00    |174.00    |165.00    |168.00    |212.00    |0.50      |44.50     |8         |14        |0         |1.44        |0.4981    |13.89     |0                              
2018-09-11|SR907C5000|128.00    |0.00      |0.00      |0.00      |0.00      |168.50    |40.50     |40.50     |0         |40        |0         |0.00        |0.4292    |13.79     |0                              
2018-09-11|SR907C5100|97.50     |0.00      |0.00      |0.00      |0.00      |132.00    |34.50     |34.50     |0         |96        |0         |0.00        |0.3631    |13.73     |0                              
2018-09-11|SR907C5200|75.00     |0.00      |0.00      |0.00      |0.00      |102.50    |27.50     |27.50     |0         |82        |0         |0.00        |0.3023    |13.69     |0                              
2018-09-11|SR907C5300|58.00     |0.00      |0.00      |0.00      |0.00      |79.00     |21.00     |21.00     |0         |90        |0         |0.00        |0.2476    |13.67     |0                              
2018-09-11|SR907C5400|46.00     |0.00      |0.00      |0.00      |0.00      |60.00     |14.00     |14.00     |0         |88        |0         |0.00        |0.1996    |13.68     |0                              
2018-09-11|SR907C5500|37.50     |32.00     |32.00     |32.00     |32.00     |45.00     |-5.50     |7.50      |4         |202       |4         |0.13        |0.1584    |13.71     |0                              
2018-09-11|SR907C5600|31.00     |0.00      |0.00      |0.00      |0.00      |33.00     |2.00      |2.00      |0         |116       |0         |0.00        |0.1240    |13.76     |0                              
2018-09-11|SR907C5700|27.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-2.00     |-2.00     |0         |52        |0         |0.00        |0.0973    |13.83     |0                              
2018-09-11|SR907C5800|24.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-5.50     |-5.50     |0         |62        |0         |0.00        |0.0755    |13.91     |0                              
2018-09-11|SR907C5900|22.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-8.50     |-8.50     |0         |62        |0         |0.00        |0.0575    |14.02     |0                              
2018-09-11|SR907C6000|21.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-10.50    |-10.50    |0         |230       |0         |0.00        |0.0448    |14.14     |0                              
2018-09-11|SR907C6100|20.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-12.50    |-12.50    |0         |64        |0         |0.00        |0.0344    |14.28     |0                              
2018-09-11|SR907C6200|19.50     |5.50      |5.50      |5.50      |5.50      |6.00      |-14.00    |-13.50    |2         |324       |2         |0.01        |0.0264    |14.43     |0                              
2018-09-11|SR907P4400|35.50     |0.00      |0.00      |0.00      |0.00      |64.00     |28.50     |28.50     |0         |64        |0         |0.00        |-0.1812   |14.82     |0                              
2018-09-11|SR907P4500|50.00     |0.00      |0.00      |0.00      |0.00      |85.50     |35.50     |35.50     |0         |66        |0         |0.00        |-0.2295   |14.57     |0                              
2018-09-11|SR907P4600|71.00     |0.00      |0.00      |0.00      |0.00      |112.50    |41.50     |41.50     |0         |46        |0         |0.00        |-0.2848   |14.35     |0                              
2018-09-11|SR907P4700|99.50     |0.00      |0.00      |0.00      |0.00      |145.50    |46.00     |46.00     |0         |84        |0         |0.00        |-0.3464   |14.16     |0                              
2018-09-11|SR907P4800|138.00    |0.00      |0.00      |0.00      |0.00      |185.50    |47.50     |47.50     |0         |34        |0         |0.00        |-0.4126   |14.01     |0                              
2018-09-11|SR907P4900|187.00    |0.00      |0.00      |0.00      |0.00      |232.50    |45.50     |45.50     |0         |90        |0         |0.00        |-0.4816   |13.89     |0                              
2018-09-11|SR907P5000|245.50    |0.00      |0.00      |0.00      |0.00      |287.00    |41.50     |41.50     |0         |140       |0         |0.00        |-0.5511   |13.79     |0                              
2018-09-11|SR907P5100|313.50    |0.00      |0.00      |0.00      |0.00      |348.50    |35.00     |35.00     |0         |116       |0         |0.00        |-0.6183   |13.73     |0                              
2018-09-11|SR907P5200|388.50    |0.00      |0.00      |0.00      |0.00      |417.50    |29.00     |29.00     |0         |62        |0         |0.00        |-0.6810   |13.69     |0                              
2018-09-11|SR907P5300|470.50    |0.00      |0.00      |0.00      |0.00      |492.00    |21.50     |21.50     |0         |38        |0         |0.00        |-0.7383   |13.67     |0                              
2018-09-11|SR907P5400|557.00    |0.00      |0.00      |0.00      |0.00      |571.50    |14.50     |14.50     |0         |20        |0         |0.00        |-0.7895   |13.68     |0                              
2018-09-11|SR907P5500|648.00    |0.00      |0.00      |0.00      |0.00      |655.50    |7.50      |7.50      |0         |14        |0         |0.00        |-0.8348   |13.71     |0                              
2018-09-11|SR907P5600|740.50    |0.00      |0.00      |0.00      |0.00      |743.50    |3.00      |3.00      |0         |8         |0         |0.00        |-0.8739   |13.76     |0                              
2018-09-11|SR907P5700|836.00    |0.00      |0.00      |0.00      |0.00      |835.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.9055   |13.83     |0                              
2018-09-11|SR907P5800|932.00    |0.00      |0.00      |0.00      |0.00      |929.00    |-3.00     |-3.00     |0         |4         |0         |0.00        |-0.9331   |13.91     |0                              
2018-09-11|SR907P5900|1,029.50  |0.00      |0.00      |0.00      |0.00      |1,024.50  |-5.00     |-5.00     |0         |4         |0         |0.00        |-0.9573   |14.02     |0                              
2018-09-11|SR907P6000|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,122.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9764   |14.14     |0                              
2018-09-11|SR907P6100|1,226.50  |0.00      |0.00      |0.00      |0.00      |1,221.00  |-5.50     |-5.50     |0         |2         |0         |0.00        |-0.9931   |14.28     |0                              
2018-09-11|SR907P6200|1,325.50  |0.00      |0.00      |0.00      |0.00      |1,321.00  |-4.50     |-4.50     |0         |4         |0         |0.00        |-1.0000   |14.43     |0                              
2018-09-11|SR909C4400|584.50    |0.00      |0.00      |0.00      |0.00      |566.00    |-18.50    |-18.50    |0         |68        |0         |0.00        |0.8057    |13.97     |0                              
2018-09-11|SR909C4500|507.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-17.00    |-17.00    |0         |28        |0         |0.00        |0.7558    |13.82     |0                              
2018-09-11|SR909C4600|434.50    |424.50    |425.50    |424.50    |425.50    |419.50    |-9.00     |-15.00    |8         |90        |2         |3.40        |0.7014    |13.68     |0                              
2018-09-11|SR909C4700|367.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-13.00    |-13.00    |0         |224       |0         |0.00        |0.6429    |13.54     |0                              
2018-09-11|SR909C4800|306.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-11.00    |-11.00    |0         |304       |0         |0.00        |0.5813    |13.41     |0                              
2018-09-11|SR909C4900|253.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-10.50    |-10.50    |0         |302       |0         |0.00        |0.5175    |13.29     |0                              
2018-09-11|SR909C5000|206.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-9.00     |-9.00     |0         |336       |0         |0.00        |0.4536    |13.17     |0                              
2018-09-11|SR909C5100|165.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-7.00     |-7.00     |0         |286       |0         |0.00        |0.3913    |13.05     |0                              
2018-09-11|SR909C5200|131.00    |124.00    |124.00    |124.00    |124.00    |124.50    |-7.00     |-6.50     |4         |260       |2         |0.50        |0.3316    |12.94     |0                              
2018-09-11|SR909C5300|101.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-5.00     |-5.00     |0         |514       |0         |0.00        |0.2756    |12.84     |0                              
2018-09-11|SR909C5400|79.00     |71.00     |74.50     |71.00     |74.50     |73.00     |-4.50     |-6.00     |80        |196       |-20       |5.83        |0.2248    |12.74     |0                              
2018-09-11|SR909C5500|60.50     |57.00     |57.00     |56.00     |56.00     |55.50     |-4.50     |-5.00     |6         |878       |-2        |0.34        |0.1809    |12.64     |0                              
2018-09-11|SR909C5600|45.50     |42.50     |42.50     |42.50     |42.50     |41.00     |-3.00     |-4.50     |2         |180       |2         |0.09        |0.1426    |12.55     |0                              
2018-09-11|SR909P4400|69.00     |70.00     |70.00     |65.00     |65.50     |68.00     |-3.50     |-1.00     |40        |764       |10        |2.71        |-0.1796   |13.97     |0                              
2018-09-11|SR909P4500|90.00     |0.00      |0.00      |0.00      |0.00      |90.50     |0.50      |0.50      |0         |294       |0         |0.00        |-0.2256   |13.82     |0                              
2018-09-11|SR909P4600|115.50    |123.00    |123.00    |123.00    |123.00    |118.00    |7.50      |2.50      |6         |506       |6         |0.74        |-0.2772   |13.68     |0                              
2018-09-11|SR909P4700|146.00    |153.00    |153.00    |148.00    |148.00    |151.00    |2.00      |5.00      |8         |236       |0         |1.21        |-0.3336   |13.54     |0                              
2018-09-11|SR909P4800|183.00    |0.00      |0.00      |0.00      |0.00      |189.00    |6.00      |6.00      |0         |328       |0         |0.00        |-0.3941   |13.41     |0                              
2018-09-11|SR909P4900|227.00    |233.50    |233.50    |231.00    |232.50    |234.00    |5.50      |7.00      |34        |650       |32        |7.87        |-0.4574   |13.29     |0                              
2018-09-11|SR909P5000|277.50    |281.50    |281.50    |278.50    |279.00    |286.50    |1.50      |9.00      |32        |296       |0         |8.92        |-0.5215   |13.17     |0                              
2018-09-11|SR909P5100|334.50    |0.00      |0.00      |0.00      |0.00      |344.50    |10.00     |10.00     |0         |196       |0         |0.00        |-0.5849   |13.05     |0                              
2018-09-11|SR909P5200|397.00    |0.00      |0.00      |0.00      |0.00      |408.50    |11.50     |11.50     |0         |194       |0         |0.00        |-0.6466   |12.94     |0                              
2018-09-11|SR909P5300|466.00    |0.00      |0.00      |0.00      |0.00      |478.00    |12.00     |12.00     |0         |240       |0         |0.00        |-0.7055   |12.84     |0                              
2018-09-11|SR909P5400|541.50    |0.00      |0.00      |0.00      |0.00      |553.50    |12.00     |12.00     |0         |138       |0         |0.00        |-0.7603   |12.74     |0                              
2018-09-11|SR909P5500|621.00    |652.00    |652.00    |652.00    |652.00    |634.00    |31.00     |13.00     |20        |82        |20        |13.04       |-0.8089   |12.64     |0                              
2018-09-11|SR909P5600|705.50    |699.50    |701.00    |699.50    |701.00    |719.00    |-4.50     |13.50     |64        |20        |-32       |45.41       |-0.8528   |12.55     |0                              
2018-09-12|SR811C4100|552.00    |0.00      |0.00      |0.00      |0.00      |555.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.9943    |32.93     |0                              
2018-09-12|SR811C4200|449.00    |0.00      |0.00      |0.00      |0.00      |455.50    |6.50      |6.50      |0         |30        |0         |0.00        |0.9927    |27.55     |0                              
2018-09-12|SR811C4300|349.00    |0.00      |0.00      |0.00      |0.00      |355.50    |6.50      |6.50      |0         |140       |0         |0.00        |0.9857    |23.46     |0                              
2018-09-12|SR811C4400|249.00    |0.00      |0.00      |0.00      |0.00      |257.00    |8.00      |8.00      |0         |62        |0         |0.00        |0.9611    |20.58     |0                              
2018-09-12|SR811C4500|152.00    |166.50    |166.50    |159.00    |159.00    |163.50    |7.00      |11.50     |102       |212       |0         |16.58       |0.8769    |18.82     |0                              
2018-09-12|SR811C4600|80.00     |84.00     |92.00     |82.50     |85.50     |84.50     |5.50      |4.50      |340       |316       |100       |29.57       |0.6669    |18.13     |0                              
2018-09-12|SR811C4700|42.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-7.50     |-7.50     |0         |98        |0         |0.00        |0.3749    |18.42     |0                              
2018-09-12|SR811C4800|24.50     |10.50     |10.50     |8.00      |8.00      |12.00     |-16.50    |-12.50    |8         |400       |4         |0.08        |0.1625    |19.64     |0                              
2018-09-12|SR811C4900|16.50     |1.00      |6.00      |1.00      |1.50      |5.00      |-15.00    |-11.50    |76        |306       |2         |0.40        |0.0684    |21.74     |0                              
2018-09-12|SR811C5000|12.50     |8.50      |8.50      |1.00      |2.50      |2.50      |-10.00    |-10.00    |70        |300       |-58       |0.32        |0.0332    |24.65     |0                              
2018-09-12|SR811C5100|10.50     |0.50      |0.50      |0.50      |0.50      |1.50      |-10.00    |-9.00     |46        |182       |2         |0.02        |0.0207    |28.32     |0                              
2018-09-12|SR811C5200|9.50      |0.50      |4.00      |0.50      |1.00      |1.50      |-8.50     |-8.00     |138       |534       |58        |0.12        |0.0162    |32.72     |0                              
2018-09-12|SR811C5300|9.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-8.50     |-8.50     |60        |504       |0         |0.03        |0.0060    |32.72     |0                              
2018-09-12|SR811C5400|5.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-4.50     |-4.50     |60        |230       |0         |0.03        |0.0020    |32.72     |0                              
2018-09-12|SR811C5500|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |100       |0         |0.00        |0.0006    |32.72     |0                              
2018-09-12|SR811C5600|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |248       |0         |0.00        |0.0001    |32.72     |0                              
2018-09-12|SR811C5700|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |86        |0         |0.00        |0.0000    |32.72     |0                              
2018-09-12|SR811C5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |414       |0         |0.00        |0.0000    |32.72     |0                              
2018-09-12|SR811C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |248       |0         |0.00        |0.0000    |32.72     |0                              
2018-09-12|SR811C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |186       |0         |0.00        |0.0000    |32.72     |0                              
2018-09-12|SR811C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |194       |0         |0.00        |0.0000    |32.72     |0                              
2018-09-12|SR811C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |142       |0         |0.00        |0.0000    |32.72     |0                              
2018-09-12|SR811C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |252       |0         |0.00        |0.0000    |32.72     |0                              
2018-09-12|SR811C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |318       |0         |0.00        |0.0000    |32.72     |0                              
2018-09-12|SR811C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |266       |0         |0.00        |0.0000    |32.72     |0                              
2018-09-12|SR811C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |228       |0         |0.00        |0.0000    |32.72     |0                              
2018-09-12|SR811C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0000    |32.72     |0                              
2018-09-12|SR811C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |486       |0         |0.00        |0.0000    |32.72     |0                              
2018-09-12|SR811C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |430       |0         |0.00        |0.0000    |32.72     |0                              
2018-09-12|SR811C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |322       |0         |0.00        |0.0000    |32.72     |0                              
2018-09-12|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |300       |0         |0.00        |0.0000    |32.72     |0                              
2018-09-12|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |270       |0         |0.00        |0.0000    |32.72     |0                              
2018-09-12|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |564       |0         |0.00        |0.0000    |32.72     |0                              
2018-09-12|SR811P4100|3.00      |1.00      |1.00      |0.50      |1.00      |0.50      |-2.00     |-2.50     |12        |10        |10        |0.01        |-0.0063   |32.93     |0                              
2018-09-12|SR811P4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |-0.0078   |27.55     |0                              
2018-09-12|SR811P4300|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |32        |0         |0.00        |-0.0146   |23.46     |0                              
2018-09-12|SR811P4400|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |182       |0         |0.00        |-0.0388   |20.58     |0                              
2018-09-12|SR811P4500|3.00      |6.50      |6.50      |5.00      |5.00      |8.50      |2.00      |5.50      |14        |246       |0         |0.09        |-0.1225   |18.82     |0                              
2018-09-12|SR811P4600|31.00     |30.00     |35.00     |30.00     |32.50     |29.50     |1.50      |-1.50     |166       |306       |-20       |5.32        |-0.3323   |18.13     |0                              
2018-09-12|SR811P4700|93.00     |79.50     |79.50     |70.00     |70.00     |79.50     |-23.00    |-13.50    |240       |400       |40        |17.76       |-0.6243   |18.42     |0                              
2018-09-12|SR811P4800|175.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-18.50    |-18.50    |0         |510       |0         |0.00        |-0.8368   |19.64     |0                              
2018-09-12|SR811P4900|267.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-18.00    |-18.00    |0         |252       |0         |0.00        |-0.9313   |21.74     |0                              
2018-09-12|SR811P5000|363.50    |362.50    |362.50    |359.00    |359.00    |347.00    |-4.50     |-16.50    |80        |310       |-40       |28.31       |-0.9668   |24.65     |0                              
2018-09-12|SR811P5100|461.00    |421.00    |421.00    |417.00    |417.00    |446.50    |-44.00    |-14.50    |18        |178       |-2        |7.61        |-0.9795   |28.32     |0                              
2018-09-12|SR811P5200|560.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-14.00    |-14.00    |0         |166       |0         |0.00        |-0.9841   |32.72     |0                              
2018-09-12|SR811P5300|659.50    |0.00      |0.00      |0.00      |0.00      |645.00    |-14.50    |-14.50    |0         |164       |0         |0.00        |-0.9948   |32.72     |0                              
2018-09-12|SR811P5400|755.50    |0.00      |0.00      |0.00      |0.00      |745.00    |-10.50    |-10.50    |0         |154       |0         |0.00        |-0.9994   |32.72     |0                              
2018-09-12|SR811P5500|853.50    |0.00      |0.00      |0.00      |0.00      |845.00    |-8.50     |-8.50     |0         |292       |0         |0.00        |-1.0000   |32.72     |0                              
2018-09-12|SR811P5600|952.00    |0.00      |0.00      |0.00      |0.00      |945.00    |-7.00     |-7.00     |0         |330       |0         |0.00        |-1.0000   |32.72     |0                              
2018-09-12|SR811P5700|1,051.50  |0.00      |0.00      |0.00      |0.00      |1,045.00  |-6.50     |-6.50     |0         |178       |0         |0.00        |-1.0000   |32.72     |0                              
2018-09-12|SR811P5800|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |-6.00     |-6.00     |0         |84        |0         |0.00        |-1.0000   |32.72     |0                              
2018-09-12|SR811P5900|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |-6.00     |-6.00     |0         |52        |0         |0.00        |-1.0000   |32.72     |0                              
2018-09-12|SR811P6000|1,351.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |-6.00     |-6.00     |0         |126       |0         |0.00        |-1.0000   |32.72     |0                              
2018-09-12|SR811P6100|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |-6.00     |-6.00     |0         |176       |0         |0.00        |-1.0000   |32.72     |0                              
2018-09-12|SR811P6200|1,551.00  |0.00      |0.00      |0.00      |0.00      |1,545.00  |-6.00     |-6.00     |0         |234       |0         |0.00        |-1.0000   |32.72     |0                              
2018-09-12|SR811P6300|1,651.00  |0.00      |0.00      |0.00      |0.00      |1,645.00  |-6.00     |-6.00     |0         |234       |0         |0.00        |-1.0000   |32.72     |0                              
2018-09-12|SR811P6400|1,751.00  |0.00      |0.00      |0.00      |0.00      |1,745.00  |-6.00     |-6.00     |0         |100       |0         |0.00        |-1.0000   |32.72     |0                              
2018-09-12|SR811P6500|1,851.00  |0.00      |0.00      |0.00      |0.00      |1,845.00  |-6.00     |-6.00     |0         |128       |0         |0.00        |-1.0000   |32.72     |0                              
2018-09-12|SR811P6600|1,951.00  |0.00      |0.00      |0.00      |0.00      |1,945.00  |-6.00     |-6.00     |0         |74        |0         |0.00        |-1.0000   |32.72     |0                              
2018-09-12|SR811P6700|2,051.00  |0.00      |0.00      |0.00      |0.00      |2,045.00  |-6.00     |-6.00     |0         |150       |0         |0.00        |-1.0000   |32.72     |0                              
2018-09-12|SR811P6800|2,151.00  |0.00      |0.00      |0.00      |0.00      |2,145.00  |-6.00     |-6.00     |0         |134       |0         |0.00        |-1.0000   |32.72     |0                              
2018-09-12|SR811P6900|2,251.00  |0.00      |0.00      |0.00      |0.00      |2,245.00  |-6.00     |-6.00     |0         |110       |0         |0.00        |-1.0000   |32.72     |0                              
2018-09-12|SR811P7000|2,351.00  |0.00      |0.00      |0.00      |0.00      |2,345.00  |-6.00     |-6.00     |0         |80        |0         |0.00        |-1.0000   |32.72     |0                              
2018-09-12|SR811P7100|2,451.00  |0.00      |0.00      |0.00      |0.00      |2,445.00  |-6.00     |-6.00     |0         |60        |0         |0.00        |-1.0000   |32.72     |0                              
2018-09-12|SR811P7200|2,551.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |-6.00     |-6.00     |0         |66        |0         |0.00        |-1.0000   |32.72     |0                              
2018-09-12|SR811P7300|2,651.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |-6.00     |-6.00     |0         |100       |0         |0.00        |-1.0000   |32.72     |0                              
2018-09-12|SR901C4400|500.50    |529.00    |538.50    |528.50    |538.50    |520.50    |38.00     |20.00     |20        |166       |20        |10.65       |0.9172    |17.85     |0                              
2018-09-12|SR901C4500|411.50    |0.00      |0.00      |0.00      |0.00      |431.00    |19.50     |19.50     |0         |226       |0         |0.00        |0.8708    |17.38     |0                              
2018-09-12|SR901C4600|329.00    |349.00    |361.50    |332.00    |354.00    |347.00    |25.00     |18.00     |388       |384       |38        |135.21      |0.8075    |17.01     |0                              
2018-09-12|SR901C4700|255.00    |278.00    |281.00    |264.50    |277.50    |270.50    |22.50     |15.50     |146       |898       |-38       |39.72       |0.7256    |16.72     |0                              
2018-09-12|SR901C4800|190.50    |205.50    |214.00    |193.50    |210.50    |204.00    |20.00     |13.50     |204       |1,072     |-18       |41.74       |0.6273    |16.52     |0                              
2018-09-12|SR901C4900|137.50    |142.50    |158.00    |142.00    |154.00    |148.00    |16.50     |10.50     |830       |1,450     |106       |125.26      |0.5202    |16.40     |0                              
2018-09-12|SR901C5000|96.50     |105.00    |110.00    |97.00     |108.50    |104.50    |12.00     |8.00      |996       |2,596     |-100      |102.45      |0.4126    |16.35     |0                              
2018-09-12|SR901C5100|65.00     |71.00     |76.50     |66.00     |74.50     |71.00     |9.50      |6.00      |1,092     |3,684     |-40       |78.18       |0.3134    |16.37     |0                              
2018-09-12|SR901C5200|43.00     |43.50     |51.00     |43.00     |49.50     |47.00     |6.50      |4.00      |3,076     |12,072    |286       |144.53      |0.2280    |16.45     |0                              
2018-09-12|SR901C5300|28.00     |28.50     |33.00     |27.00     |32.00     |30.50     |4.00      |2.50      |2,262     |12,134    |244       |68.01       |0.1606    |16.60     |0                              
2018-09-12|SR901C5400|18.00     |17.00     |21.00     |16.00     |19.50     |19.50     |1.50      |1.50      |1,818     |16,202    |30        |34.19       |0.1108    |16.81     |0                              
2018-09-12|SR901C5500|11.50     |10.50     |12.00     |9.00      |12.00     |12.50     |0.50      |1.00      |140       |6,110     |-10       |1.44        |0.0750    |17.07     |0                              
2018-09-12|SR901C5600|7.50      |6.00      |7.50      |5.50      |7.00      |8.00      |-0.50     |0.50      |332       |6,932     |32        |2.23        |0.0503    |17.38     |0                              
2018-09-12|SR901C5700|5.00      |4.50      |5.00      |4.00      |4.50      |5.00      |-0.50     |0.00      |274       |11,430    |-10       |1.22        |0.0337    |17.75     |0                              
2018-09-12|SR901C5800|3.50      |3.00      |3.50      |3.00      |3.00      |3.50      |-0.50     |0.00      |246       |7,572     |-28       |0.81        |0.0226    |18.16     |0                              
2018-09-12|SR901C5900|2.50      |3.00      |3.50      |2.00      |2.50      |2.00      |0.00      |-0.50     |110       |11,880    |-66       |0.28        |0.0155    |18.61     |0                              
2018-09-12|SR901C6000|1.50      |3.00      |3.00      |2.50      |2.50      |1.50      |1.00      |0.00      |78        |10,202    |-62       |0.20        |0.0111    |19.11     |0                              
2018-09-12|SR901C6100|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |2         |3,548     |2         |0.00        |0.0079    |19.64     |0                              
2018-09-12|SR901C6200|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |12        |1,420     |8         |0.01        |0.0046    |19.64     |0                              
2018-09-12|SR901C6300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |854       |8         |0.01        |0.0026    |19.64     |0                              
2018-09-12|SR901C6400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |6         |658       |0         |0.01        |0.0015    |19.64     |0                              
2018-09-12|SR901C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |518       |0         |0.00        |0.0008    |19.64     |0                              
2018-09-12|SR901C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |688       |0         |0.00        |0.0005    |19.64     |0                              
2018-09-12|SR901C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |1,558     |4         |0.00        |0.0002    |19.64     |0                              
2018-09-12|SR901P4400|18.00     |15.50     |16.50     |14.00     |15.50     |15.00     |-2.50     |-3.00     |1,460     |8,776     |254       |22.10       |-0.0811   |17.85     |0                              
2018-09-12|SR901P4500|28.50     |25.00     |27.00     |22.00     |22.50     |25.00     |-6.00     |-3.50     |1,070     |5,914     |-74       |26.43       |-0.1259   |17.38     |0                              
2018-09-12|SR901P4600|45.50     |38.50     |44.50     |37.50     |37.50     |40.50     |-8.00     |-5.00     |1,738     |13,042    |376       |70.25       |-0.1878   |17.01     |0                              
2018-09-12|SR901P4700|71.00     |62.00     |70.50     |58.50     |60.00     |64.00     |-11.00    |-7.00     |1,294     |10,096    |120       |82.21       |-0.2688   |16.72     |0                              
2018-09-12|SR901P4800|106.00    |98.50     |107.00    |92.00     |93.00     |97.00     |-13.00    |-9.00     |1,044     |13,662    |288       |100.78      |-0.3664   |16.52     |0                              
2018-09-12|SR901P4900|152.50    |140.00    |152.00    |135.00    |136.50    |140.50    |-16.00    |-12.00    |1,084     |13,798    |120       |151.52      |-0.4734   |16.40     |0                              
2018-09-12|SR901P5000|210.50    |195.00    |205.50    |190.00    |190.50    |196.00    |-20.00    |-14.50    |224       |6,532     |12        |44.02       |-0.5811   |16.35     |0                              
2018-09-12|SR901P5100|278.50    |267.00    |277.50    |255.50    |257.50    |262.00    |-21.00    |-16.50    |276       |2,412     |2         |73.16       |-0.6808   |16.37     |0                              
2018-09-12|SR901P5200|356.00    |336.00    |352.50    |326.50    |331.00    |337.00    |-25.00    |-19.00    |232       |1,136     |-4        |78.00       |-0.7671   |16.45     |0                              
2018-09-12|SR901P5300|440.50    |423.00    |423.00    |406.00    |413.50    |420.00    |-27.00    |-20.50    |52        |1,740     |8         |21.24       |-0.8358   |16.60     |0                              
2018-09-12|SR901P5400|530.50    |500.00    |506.00    |500.00    |500.50    |509.00    |-30.00    |-21.50    |18        |1,308     |-18       |9.07        |-0.8872   |16.81     |0                              
2018-09-12|SR901P5500|624.00    |0.00      |0.00      |0.00      |0.00      |601.50    |-22.50    |-22.50    |0         |540       |0         |0.00        |-0.9248   |17.07     |0                              
2018-09-12|SR901P5600|719.50    |688.50    |688.50    |688.50    |688.50    |697.00    |-31.00    |-22.50    |32        |524       |-16       |22.19       |-0.9515   |17.38     |0                              
2018-09-12|SR901P5700|817.50    |789.50    |789.50    |789.50    |789.50    |794.50    |-28.00    |-23.00    |8         |254       |-8        |6.32        |-0.9703   |17.75     |0                              
2018-09-12|SR901P5800|916.00    |0.00      |0.00      |0.00      |0.00      |893.00    |-23.00    |-23.00    |0         |330       |0         |0.00        |-0.9836   |18.16     |0                              
2018-09-12|SR901P5900|1,015.00  |0.00      |0.00      |0.00      |0.00      |992.00    |-23.00    |-23.00    |0         |272       |0         |0.00        |-0.9930   |18.61     |0                              
2018-09-12|SR901P6000|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,092.00  |-23.00    |-23.00    |0         |142       |0         |0.00        |-0.9988   |19.11     |0                              
2018-09-12|SR901P6100|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |-23.00    |-23.00    |0         |124       |0         |0.00        |-1.0000   |19.64     |0                              
2018-09-12|SR901P6200|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |-23.00    |-23.00    |0         |52        |0         |0.00        |-1.0000   |19.64     |0                              
2018-09-12|SR901P6300|1,415.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |-23.00    |-23.00    |0         |84        |0         |0.00        |-1.0000   |19.64     |0                              
2018-09-12|SR901P6400|1,515.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |-23.00    |-23.00    |0         |54        |0         |0.00        |-1.0000   |19.64     |0                              
2018-09-12|SR901P6500|1,615.00  |0.00      |0.00      |0.00      |0.00      |1,592.00  |-23.00    |-23.00    |0         |40        |0         |0.00        |-1.0000   |19.64     |0                              
2018-09-12|SR901P6600|1,715.00  |0.00      |0.00      |0.00      |0.00      |1,692.00  |-23.00    |-23.00    |0         |32        |0         |0.00        |-1.0000   |19.64     |0                              
2018-09-12|SR901P6700|1,815.00  |0.00      |0.00      |0.00      |0.00      |1,792.00  |-23.00    |-23.00    |0         |64        |0         |0.00        |-1.0000   |19.64     |0                              
2018-09-12|SR903C4400|511.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-35.50    |-35.50    |0         |4         |0         |0.00        |0.8330    |16.65     |0                              
2018-09-12|SR903C4500|428.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-33.50    |-33.50    |0         |8         |0         |0.00        |0.7761    |16.26     |0                              
2018-09-12|SR903C4600|351.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-30.50    |-30.50    |0         |10        |0         |0.00        |0.7076    |15.94     |0                              
2018-09-12|SR903C4700|282.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-27.50    |-27.50    |0         |12        |0         |0.00        |0.6292    |15.69     |0                              
2018-09-12|SR903C4800|221.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-24.00    |-24.00    |0         |32        |0         |0.00        |0.5442    |15.51     |0                              
2018-09-12|SR903C4900|170.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-20.50    |-20.50    |0         |28        |0         |0.00        |0.4572    |15.40     |0                              
2018-09-12|SR903C5000|128.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-17.50    |-17.50    |0         |212       |0         |0.00        |0.3731    |15.34     |0                              
2018-09-12|SR903C5100|95.00     |65.50     |66.50     |65.50     |66.50     |81.00     |-28.50    |-14.00    |4         |140       |2         |0.26        |0.2963    |15.35     |0                              
2018-09-12|SR903C5200|69.50     |45.00     |46.00     |45.00     |46.00     |58.00     |-23.50    |-11.50    |6         |206       |-2        |0.30        |0.2297    |15.41     |0                              
2018-09-12|SR903C5300|50.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-8.50     |-8.50     |0         |84        |0         |0.00        |0.1747    |15.51     |0                              
2018-09-12|SR903C5400|36.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-6.50     |-6.50     |0         |162       |0         |0.00        |0.1312    |15.67     |0                              
2018-09-12|SR903C5500|26.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-5.00     |-5.00     |0         |204       |0         |0.00        |0.0978    |15.87     |0                              
2018-09-12|SR903C5600|18.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-3.50     |-3.50     |0         |104       |0         |0.00        |0.0726    |16.12     |0                              
2018-09-12|SR903C5700|14.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-3.50     |-3.50     |0         |172       |0         |0.00        |0.0537    |16.40     |0                              
2018-09-12|SR903C5800|10.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-3.00     |-3.00     |0         |116       |0         |0.00        |0.0398    |16.73     |0                              
2018-09-12|SR903C5900|7.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.50     |-1.50     |0         |106       |0         |0.00        |0.0305    |17.08     |0                              
2018-09-12|SR903C6000|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |48        |0         |0.00        |0.0231    |17.48     |0                              
2018-09-12|SR903C6100|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |80        |0         |0.00        |0.0183    |17.91     |0                              
2018-09-12|SR903C6200|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |120       |0         |0.00        |0.0143    |18.36     |0                              
2018-09-12|SR903C6300|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |120       |0         |0.00        |0.0098    |18.36     |0                              
2018-09-12|SR903C6400|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |40        |0         |0.00        |0.0068    |18.36     |0                              
2018-09-12|SR903C6500|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |160       |0         |0.00        |0.0045    |18.36     |0                              
2018-09-12|SR903C6600|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |190       |0         |0.00        |0.0029    |18.36     |0                              
2018-09-12|SR903P4400|38.00     |0.00      |0.00      |0.00      |0.00      |43.50     |5.50      |5.50      |0         |40        |0         |0.00        |-0.1603   |16.65     |0                              
2018-09-12|SR903P4500|54.00     |5.00      |35.00     |5.00      |35.00     |62.00     |-19.00    |8.00      |120       |110       |0         |2.40        |-0.2154   |16.26     |0                              
2018-09-12|SR903P4600|76.00     |4.00      |46.50     |3.00      |46.50     |87.00     |-29.50    |11.00     |240       |166       |0         |4.95        |-0.2825   |15.94     |0                              
2018-09-12|SR903P4700|106.00    |5.00      |50.00     |5.00      |50.00     |120.00    |-56.00    |14.00     |4         |246       |0         |0.11        |-0.3600   |15.69     |0                              
2018-09-12|SR903P4800|144.50    |0.00      |0.00      |0.00      |0.00      |162.00    |17.50     |17.50     |0         |246       |0         |0.00        |-0.4445   |15.51     |0                              
2018-09-12|SR903P4900|192.00    |0.00      |0.00      |0.00      |0.00      |213.00    |21.00     |21.00     |0         |136       |0         |0.00        |-0.5316   |15.40     |0                              
2018-09-12|SR903P5000|249.00    |0.00      |0.00      |0.00      |0.00      |273.50    |24.50     |24.50     |0         |302       |0         |0.00        |-0.6163   |15.34     |0                              
2018-09-12|SR903P5100|314.50    |275.50    |275.50    |275.50    |275.50    |342.00    |-39.00    |27.50     |10        |110       |-2        |2.76        |-0.6943   |15.35     |0                              
2018-09-12|SR903P5200|388.00    |369.00    |369.00    |369.00    |369.00    |418.50    |-19.00    |30.50     |20        |144       |20        |7.38        |-0.7624   |15.41     |0                              
2018-09-12|SR903P5300|468.00    |454.50    |454.50    |454.50    |454.50    |501.00    |-13.50    |33.00     |8         |78        |8         |3.64        |-0.8193   |15.51     |0                              
2018-09-12|SR903P5400|553.00    |0.00      |0.00      |0.00      |0.00      |588.50    |35.50     |35.50     |0         |184       |0         |0.00        |-0.8652   |15.67     |0                              
2018-09-12|SR903P5500|642.50    |0.00      |0.00      |0.00      |0.00      |679.50    |37.00     |37.00     |0         |66        |0         |0.00        |-0.9013   |15.87     |0                              
2018-09-12|SR903P5600|735.00    |0.00      |0.00      |0.00      |0.00      |773.50    |38.50     |38.50     |0         |80        |0         |0.00        |-0.9295   |16.12     |0                              
2018-09-12|SR903P5700|830.00    |0.00      |0.00      |0.00      |0.00      |869.00    |39.00     |39.00     |0         |40        |0         |0.00        |-0.9515   |16.40     |0                              
2018-09-12|SR903P5800|926.50    |0.00      |0.00      |0.00      |0.00      |966.50    |40.00     |40.00     |0         |8         |0         |0.00        |-0.9688   |16.73     |0                              
2018-09-12|SR903P5900|1,024.50  |0.00      |0.00      |0.00      |0.00      |1,065.00  |40.50     |40.50     |0         |2         |0         |0.00        |-0.9814   |17.08     |0                              
2018-09-12|SR903P6000|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |41.00     |41.00     |0         |4         |0         |0.00        |-0.9923   |17.48     |0                              
2018-09-12|SR903P6100|1,222.50  |0.00      |0.00      |0.00      |0.00      |1,264.00  |41.50     |41.50     |0         |8         |0         |0.00        |-0.9983   |17.91     |0                              
2018-09-12|SR903P6200|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |42.00     |42.00     |0         |20        |0         |0.00        |-1.0000   |18.36     |0                              
2018-09-12|SR903P6300|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |42.00     |42.00     |0         |58        |0         |0.00        |-1.0000   |18.36     |0                              
2018-09-12|SR903P6400|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |42.00     |42.00     |0         |6         |0         |0.00        |-1.0000   |18.36     |0                              
2018-09-12|SR903P6500|1,622.00  |0.00      |0.00      |0.00      |0.00      |1,664.00  |42.00     |42.00     |0         |2         |0         |0.00        |-1.0000   |18.36     |0                              
2018-09-12|SR903P6600|1,722.00  |0.00      |0.00      |0.00      |0.00      |1,764.00  |42.00     |42.00     |0         |6         |0         |0.00        |-1.0000   |18.36     |0                              
2018-09-12|SR905C4300|566.00    |0.00      |0.00      |0.00      |0.00      |583.00    |17.00     |17.00     |0         |38        |0         |0.00        |0.8601    |15.87     |0                              
2018-09-12|SR905C4400|483.00    |0.00      |0.00      |0.00      |0.00      |498.50    |15.50     |15.50     |0         |90        |0         |0.00        |0.8149    |15.48     |0                              
2018-09-12|SR905C4500|405.50    |417.50    |428.50    |417.50    |425.50    |420.00    |20.00     |14.50     |60        |158       |-20       |25.20       |0.7606    |15.15     |0                              
2018-09-12|SR905C4600|334.50    |352.50    |353.00    |345.50    |346.50    |348.00    |12.00     |13.50     |50        |412       |-20       |17.36       |0.6975    |14.88     |0                              
2018-09-12|SR905C4700|271.00    |284.50    |291.50    |281.00    |291.50    |283.00    |20.50     |12.00     |48        |502       |-2        |13.67       |0.6269    |14.67     |0                              
2018-09-12|SR905C4800|215.50    |228.00    |234.50    |222.00    |234.50    |226.00    |19.00     |10.50     |108       |606       |18        |24.58       |0.5514    |14.52     |0                              
2018-09-12|SR905C4900|168.00    |176.00    |182.00    |169.00    |182.00    |177.50    |14.00     |9.50      |30        |478       |-8        |5.27        |0.4742    |14.41     |0                              
2018-09-12|SR905C5000|129.00    |137.00    |138.50    |134.00    |138.00    |137.00    |9.00      |8.00      |66        |746       |38        |9.02        |0.3988    |14.36     |0                              
2018-09-12|SR905C5100|98.00     |100.00    |104.50    |100.00    |104.00    |104.00    |6.00      |6.00      |44        |740       |-2        |4.53        |0.3283    |14.34     |0                              
2018-09-12|SR905C5200|73.50     |77.00     |78.50     |73.50     |78.50     |78.50     |5.00      |5.00      |108       |656       |-16       |8.30        |0.2650    |14.37     |0                              
2018-09-12|SR905C5300|54.50     |55.00     |57.50     |53.50     |57.00     |58.50     |2.50      |4.00      |160       |4,082     |18        |8.94        |0.2103    |14.44     |0                              
2018-09-12|SR905C5400|40.00     |40.50     |43.00     |40.50     |43.00     |43.00     |3.00      |3.00      |128       |2,602     |6         |5.26        |0.1643    |14.55     |0                              
2018-09-12|SR905C5500|29.00     |28.00     |31.50     |28.00     |30.50     |32.00     |1.50      |3.00      |118       |2,774     |14        |3.53        |0.1279    |14.69     |0                              
2018-09-12|SR905C5600|21.50     |22.00     |23.50     |22.00     |23.00     |24.00     |1.50      |2.50      |58        |3,688     |12        |1.33        |0.0994    |14.87     |0                              
2018-09-12|SR905C5700|16.50     |15.50     |16.50     |15.50     |16.50     |18.00     |0.00      |1.50      |24        |934       |0         |0.39        |0.0767    |15.08     |0                              
2018-09-12|SR905C5800|12.00     |11.00     |13.00     |11.00     |12.00     |13.00     |0.00      |1.00      |110       |1,304     |102       |1.33        |0.0586    |15.32     |0                              
2018-09-12|SR905C5900|9.50      |0.00      |0.00      |0.00      |0.00      |10.00     |0.50      |0.50      |0         |866       |0         |0.00        |0.0463    |15.58     |0                              
2018-09-12|SR905C6000|7.00      |8.00      |10.00     |8.00      |8.00      |8.00      |1.00      |1.00      |84        |1,916     |34        |0.75        |0.0361    |15.88     |0                              
2018-09-12|SR905C6100|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |636       |0         |0.00        |0.0288    |16.20     |0                              
2018-09-12|SR905C6200|4.00      |5.00      |5.00      |5.00      |5.00      |5.00      |1.00      |1.00      |20        |320       |-20       |0.10        |0.0230    |16.54     |0                              
2018-09-12|SR905C6300|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |418       |0         |0.00        |0.0166    |16.54     |0                              
2018-09-12|SR905C6400|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |374       |0         |0.00        |0.0120    |16.54     |0                              
2018-09-12|SR905C6500|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |976       |0         |0.00        |0.0083    |16.54     |0                              
2018-09-12|SR905P4300|44.00     |40.00     |41.00     |37.00     |37.00     |40.00     |-7.00     |-4.00     |232       |750       |-22       |9.24        |-0.1330   |15.87     |0                              
2018-09-12|SR905P4400|60.00     |56.00     |56.50     |53.00     |53.00     |55.00     |-7.00     |-5.00     |240       |1,480     |-160      |12.99       |-0.1754   |15.48     |0                              
2018-09-12|SR905P4500|81.00     |76.00     |78.00     |72.00     |73.50     |75.00     |-7.50     |-6.00     |260       |524       |42        |19.21       |-0.2273   |15.15     |0                              
2018-09-12|SR905P4600|109.00    |102.00    |105.00    |97.50     |99.00     |101.50    |-10.00    |-7.50     |180       |934       |20        |18.03       |-0.2887   |14.88     |0                              
2018-09-12|SR905P4700|144.00    |138.50    |139.50    |131.00    |131.00    |135.00    |-13.00    |-9.00     |202       |914       |78        |27.22       |-0.3580   |14.67     |0                              
2018-09-12|SR905P4800|186.50    |177.00    |182.00    |176.50    |177.00    |177.00    |-9.50     |-9.50     |86        |1,804     |40        |15.52       |-0.4329   |14.52     |0                              
2018-09-12|SR905P4900|238.00    |226.50    |231.50    |221.00    |224.00    |226.50    |-14.00    |-11.50    |44        |702       |4         |10.02       |-0.5101   |14.41     |0                              
2018-09-12|SR905P5000|297.50    |290.50    |290.50    |279.50    |279.50    |284.50    |-18.00    |-13.00    |14        |266       |-6        |4.02        |-0.5862   |14.36     |0                              
2018-09-12|SR905P5100|364.50    |357.00    |357.00    |342.00    |343.50    |350.50    |-21.00    |-14.00    |18        |466       |-10       |6.34        |-0.6579   |14.34     |0                              
2018-09-12|SR905P5200|439.00    |427.50    |427.50    |427.50    |427.50    |423.00    |-11.50    |-16.00    |4         |436       |0         |1.71        |-0.7230   |14.37     |0                              
2018-09-12|SR905P5300|519.00    |508.00    |508.00    |493.00    |493.00    |502.00    |-26.00    |-17.00    |24        |454       |-12       |12.10       |-0.7801   |14.44     |0                              
2018-09-12|SR905P5400|603.50    |588.50    |588.50    |573.50    |573.50    |586.00    |-30.00    |-17.50    |22        |366       |-22       |12.79       |-0.8290   |14.55     |0                              
2018-09-12|SR905P5500|692.50    |0.00      |0.00      |0.00      |0.00      |674.00    |-18.50    |-18.50    |0         |410       |0         |0.00        |-0.8687   |14.69     |0                              
2018-09-12|SR905P5600|784.50    |0.00      |0.00      |0.00      |0.00      |765.50    |-19.00    |-19.00    |0         |92        |0         |0.00        |-0.9009   |14.87     |0                              
2018-09-12|SR905P5700|879.00    |0.00      |0.00      |0.00      |0.00      |859.50    |-19.50    |-19.50    |74        |244       |-74       |63.60       |-0.9276   |15.08     |0                              
2018-09-12|SR905P5800|975.00    |0.00      |0.00      |0.00      |0.00      |955.00    |-20.00    |-20.00    |0         |104       |0         |0.00        |-0.9500   |15.32     |0                              
2018-09-12|SR905P5900|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,052.50  |-20.50    |-20.50    |0         |30        |0         |0.00        |-0.9666   |15.58     |0                              
2018-09-12|SR905P6000|1,171.50  |0.00      |0.00      |0.00      |0.00      |1,151.00  |-20.50    |-20.50    |0         |70        |0         |0.00        |-0.9812   |15.88     |0                              
2018-09-12|SR905P6100|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |-21.00    |-21.00    |0         |34        |0         |0.00        |-0.9931   |16.20     |0                              
2018-09-12|SR905P6200|1,371.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |-21.00    |-21.00    |0         |10        |0         |0.00        |-0.9992   |16.54     |0                              
2018-09-12|SR905P6300|1,471.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |-21.00    |-21.00    |0         |6         |0         |0.00        |-1.0000   |16.54     |0                              
2018-09-12|SR905P6400|1,571.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |-21.00    |-21.00    |0         |32        |0         |0.00        |-1.0000   |16.54     |0                              
2018-09-12|SR905P6500|1,671.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |-21.00    |-21.00    |0         |28        |0         |0.00        |-1.0000   |16.54     |0                              
2018-09-12|SR907C4400|534.50    |0.00      |0.00      |0.00      |0.00      |547.50    |13.00     |13.00     |0         |2         |0         |0.00        |0.8149    |14.77     |0                              
2018-09-12|SR907C4500|457.50    |0.00      |0.00      |0.00      |0.00      |470.00    |12.50     |12.50     |0         |2         |0         |0.00        |0.7646    |14.55     |0                              
2018-09-12|SR907C4600|386.00    |0.00      |0.00      |0.00      |0.00      |397.50    |11.50     |11.50     |0         |2         |0         |0.00        |0.7078    |14.35     |0                              
2018-09-12|SR907C4700|321.00    |0.00      |0.00      |0.00      |0.00      |331.50    |10.50     |10.50     |0         |4         |0         |0.00        |0.6454    |14.18     |0                              
2018-09-12|SR907C4800|263.00    |0.00      |0.00      |0.00      |0.00      |272.50    |9.50      |9.50      |0         |4         |0         |0.00        |0.5788    |14.04     |0                              
2018-09-12|SR907C4900|212.00    |0.00      |0.00      |0.00      |0.00      |220.50    |8.50      |8.50      |0         |14        |0         |0.00        |0.5099    |13.93     |0                              
2018-09-12|SR907C5000|168.50    |0.00      |0.00      |0.00      |0.00      |176.00    |7.50      |7.50      |0         |40        |0         |0.00        |0.4410    |13.84     |0                              
2018-09-12|SR907C5100|132.00    |0.00      |0.00      |0.00      |0.00      |139.00    |7.00      |7.00      |0         |96        |0         |0.00        |0.3749    |13.77     |0                              
2018-09-12|SR907C5200|102.50    |0.00      |0.00      |0.00      |0.00      |108.50    |6.00      |6.00      |0         |82        |0         |0.00        |0.3132    |13.72     |0                              
2018-09-12|SR907C5300|79.00     |0.00      |0.00      |0.00      |0.00      |83.00     |4.00      |4.00      |0         |90        |0         |0.00        |0.2572    |13.70     |0                              
2018-09-12|SR907C5400|60.00     |0.00      |0.00      |0.00      |0.00      |63.00     |3.00      |3.00      |0         |88        |0         |0.00        |0.2075    |13.69     |0                              
2018-09-12|SR907C5500|45.00     |0.00      |0.00      |0.00      |0.00      |47.00     |2.00      |2.00      |0         |202       |0         |0.00        |0.1645    |13.70     |0                              
2018-09-12|SR907C5600|33.00     |0.00      |0.00      |0.00      |0.00      |35.00     |2.00      |2.00      |0         |116       |0         |0.00        |0.1296    |13.73     |0                              
2018-09-12|SR907C5700|25.00     |0.00      |0.00      |0.00      |0.00      |26.00     |1.00      |1.00      |0         |52        |0         |0.00        |0.1012    |13.77     |0                              
2018-09-12|SR907C5800|18.50     |0.00      |0.00      |0.00      |0.00      |19.00     |0.50      |0.50      |0         |62        |0         |0.00        |0.0779    |13.83     |0                              
2018-09-12|SR907C5900|13.50     |0.00      |0.00      |0.00      |0.00      |14.00     |0.50      |0.50      |0         |62        |0         |0.00        |0.0588    |13.90     |0                              
2018-09-12|SR907C6000|10.50     |0.00      |0.00      |0.00      |0.00      |10.50     |0.00      |0.00      |0         |230       |0         |0.00        |0.0455    |13.99     |0                              
2018-09-12|SR907C6100|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |64        |0         |0.00        |0.0344    |14.09     |0                              
2018-09-12|SR907C6200|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |324       |0         |0.00        |0.0258    |14.20     |0                              
2018-09-12|SR907P4400|64.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-3.50     |-3.50     |0         |64        |0         |0.00        |-0.1732   |14.77     |0                              
2018-09-12|SR907P4500|85.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-4.50     |-4.50     |0         |66        |0         |0.00        |-0.2205   |14.55     |0                              
2018-09-12|SR907P4600|112.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-5.00     |-5.00     |0         |46        |0         |0.00        |-0.2749   |14.35     |0                              
2018-09-12|SR907P4700|145.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-6.00     |-6.00     |0         |84        |0         |0.00        |-0.3357   |14.18     |0                              
2018-09-12|SR907P4800|185.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-7.00     |-7.00     |0         |34        |0         |0.00        |-0.4013   |14.04     |0                              
2018-09-12|SR907P4900|232.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-8.00     |-8.00     |0         |90        |0         |0.00        |-0.4700   |13.93     |0                              
2018-09-12|SR907P5000|287.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-9.00     |-9.00     |0         |140       |0         |0.00        |-0.5391   |13.84     |0                              
2018-09-12|SR907P5100|348.50    |326.00    |326.00    |322.50    |322.50    |339.00    |-26.00    |-9.50     |4         |118       |2         |1.30        |-0.6063   |13.77     |0                              
2018-09-12|SR907P5200|417.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-11.00    |-11.00    |0         |62        |0         |0.00        |-0.6697   |13.72     |0                              
2018-09-12|SR907P5300|492.00    |0.00      |0.00      |0.00      |0.00      |479.50    |-12.50    |-12.50    |0         |38        |0         |0.00        |-0.7282   |13.70     |0                              
2018-09-12|SR907P5400|571.50    |0.00      |0.00      |0.00      |0.00      |558.00    |-13.50    |-13.50    |0         |20        |0         |0.00        |-0.7810   |13.69     |0                              
2018-09-12|SR907P5500|655.50    |0.00      |0.00      |0.00      |0.00      |641.00    |-14.50    |-14.50    |0         |14        |0         |0.00        |-0.8280   |13.70     |0                              
2018-09-12|SR907P5600|743.50    |0.00      |0.00      |0.00      |0.00      |728.50    |-15.00    |-15.00    |0         |8         |0         |0.00        |-0.8673   |13.73     |0                              
2018-09-12|SR907P5700|835.00    |0.00      |0.00      |0.00      |0.00      |819.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.9007   |13.77     |0                              
2018-09-12|SR907P5800|929.00    |0.00      |0.00      |0.00      |0.00      |912.50    |-16.50    |-16.50    |0         |4         |0         |0.00        |-0.9299   |13.83     |0                              
2018-09-12|SR907P5900|1,024.50  |0.00      |0.00      |0.00      |0.00      |1,008.00  |-16.50    |-16.50    |0         |4         |0         |0.00        |-0.9554   |13.90     |0                              
2018-09-12|SR907P6000|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,105.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.9753   |13.99     |0                              
2018-09-12|SR907P6100|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |-17.00    |-17.00    |0         |2         |0         |0.00        |-0.9930   |14.09     |0                              
2018-09-12|SR907P6200|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |-17.00    |-17.00    |0         |4         |0         |0.00        |-1.0000   |14.20     |0                              
2018-09-12|SR909C4400|566.00    |0.00      |0.00      |0.00      |0.00      |580.50    |14.50     |14.50     |0         |68        |0         |0.00        |0.8131    |13.99     |0                              
2018-09-12|SR909C4500|490.00    |0.00      |0.00      |0.00      |0.00      |504.50    |14.50     |14.50     |0         |28        |0         |0.00        |0.7640    |13.88     |0                              
2018-09-12|SR909C4600|419.50    |0.00      |0.00      |0.00      |0.00      |433.00    |13.50     |13.50     |0         |90        |0         |0.00        |0.7105    |13.76     |0                              
2018-09-12|SR909C4700|354.50    |370.00    |371.50    |370.00    |371.50    |367.00    |17.00     |12.50     |10        |226       |2         |3.70        |0.6530    |13.64     |0                              
2018-09-12|SR909C4800|295.50    |305.00    |310.00    |305.00    |310.00    |307.00    |14.50     |11.50     |20        |304       |0         |6.16        |0.5922    |13.52     |0                              
2018-09-12|SR909C4900|243.00    |252.00    |252.00    |252.00    |252.00    |254.50    |9.00      |11.50     |14        |296       |-6        |3.54        |0.5290    |13.39     |0                              
2018-09-12|SR909C5000|197.50    |0.00      |0.00      |0.00      |0.00      |207.50    |10.00     |10.00     |0         |336       |0         |0.00        |0.4656    |13.26     |0                              
2018-09-12|SR909C5100|158.50    |163.00    |169.50    |163.00    |169.00    |166.50    |10.50     |8.00      |40        |270       |-16       |6.67        |0.4031    |13.13     |0                              
2018-09-12|SR909C5200|124.50    |128.50    |128.50    |127.50    |127.50    |131.00    |3.00      |6.50      |6         |264       |4         |0.77        |0.3426    |13.00     |0                              
2018-09-12|SR909C5300|96.50     |99.50     |99.50     |99.50     |99.50     |101.00    |3.00      |4.50      |4         |518       |4         |0.40        |0.2853    |12.86     |0                              
2018-09-12|SR909C5400|73.00     |78.00     |79.50     |77.00     |79.50     |77.50     |6.50      |4.50      |116       |230       |34        |9.14        |0.2339    |12.73     |0                              
2018-09-12|SR909C5500|55.50     |57.00     |57.00     |57.00     |57.00     |58.00     |1.50      |2.50      |2         |876       |-2        |0.11        |0.1877    |12.59     |0                              
2018-09-12|SR909C5600|41.00     |45.00     |45.50     |45.00     |45.50     |42.50     |4.50      |1.50      |8         |180       |0         |0.36        |0.1471    |12.45     |0                              
2018-09-12|SR909P4400|68.00     |66.00     |66.00     |62.00     |62.00     |65.00     |-6.00     |-3.00     |22        |764       |0         |1.43        |-0.1728   |13.99     |0                              
2018-09-12|SR909P4500|90.50     |84.50     |84.50     |84.00     |84.00     |87.00     |-6.50     |-3.50     |76        |256       |-38       |6.46        |-0.2180   |13.88     |0                              
2018-09-12|SR909P4600|118.00    |116.00    |116.00    |116.00    |116.00    |114.00    |-2.00     |-4.00     |4         |506       |0         |0.46        |-0.2685   |13.76     |0                              
2018-09-12|SR909P4700|151.00    |143.50    |147.50    |142.50    |142.50    |146.00    |-8.50     |-5.00     |32        |232       |-4        |4.68        |-0.3239   |13.64     |0                              
2018-09-12|SR909P4800|189.00    |188.50    |188.50    |185.00    |185.00    |183.50    |-4.00     |-5.50     |16        |316       |-12       |2.98        |-0.3834   |13.52     |0                              
2018-09-12|SR909P4900|234.00    |232.50    |232.50    |232.50    |232.50    |228.00    |-1.50     |-6.00     |8         |650       |0         |1.86        |-0.4459   |13.39     |0                              
2018-09-12|SR909P5000|286.50    |281.00    |281.00    |281.00    |281.00    |278.50    |-5.50     |-8.00     |8         |288       |-8        |2.25        |-0.5094   |13.26     |0                              
2018-09-12|SR909P5100|344.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-9.50     |-9.50     |6         |190       |-6        |2.01        |-0.5729   |13.13     |0                              
2018-09-12|SR909P5200|408.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-11.00    |-11.00    |0         |194       |0         |0.00        |-0.6352   |13.00     |0                              
2018-09-12|SR909P5300|478.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-12.50    |-12.50    |4         |236       |-4        |1.86        |-0.6955   |12.86     |0                              
2018-09-12|SR909P5400|553.50    |0.00      |0.00      |0.00      |0.00      |539.50    |-14.00    |-14.00    |0         |138       |0         |0.00        |-0.7504   |12.73     |0                              
2018-09-12|SR909P5500|634.00    |615.00    |615.00    |615.00    |615.00    |619.00    |-19.00    |-15.00    |40        |62        |-20       |24.68       |-0.8012   |12.59     |0                              
2018-09-12|SR909P5600|719.00    |0.00      |0.00      |0.00      |0.00      |702.50    |-16.50    |-16.50    |0         |20        |0         |0.00        |-0.8475   |12.45     |0                              
2018-09-13|SR811C4100|555.50    |0.00      |0.00      |0.00      |0.00      |585.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.9983    |32.75     |0                              
2018-09-13|SR811C4200|455.50    |0.00      |0.00      |0.00      |0.00      |485.50    |30.00     |30.00     |0         |30        |0         |0.00        |0.9893    |32.75     |0                              
2018-09-13|SR811C4300|355.50    |394.50    |409.00    |391.50    |391.50    |386.00    |36.00     |30.50     |54        |132       |-8        |21.71       |0.9862    |26.74     |0                              
2018-09-13|SR811C4400|257.00    |284.50    |295.50    |284.50    |291.00    |286.50    |34.00     |29.50     |58        |64        |2         |16.88       |0.9731    |22.22     |0                              
2018-09-13|SR811C4500|163.50    |188.00    |193.00    |188.00    |193.00    |189.50    |29.50     |26.00     |82        |192       |-20       |15.67       |0.9255    |19.09     |0                              
2018-09-13|SR811C4600|84.50     |98.50     |107.50    |97.00     |103.00    |101.50    |18.50     |17.00     |126       |318       |2         |12.84       |0.7665    |17.26     |0                              
2018-09-13|SR811C4700|34.50     |38.50     |43.00     |38.00     |41.00     |39.00     |6.50      |4.50      |110       |140       |42        |4.36        |0.4530    |16.66     |0                              
2018-09-13|SR811C4800|12.00     |13.00     |14.00     |10.00     |10.00     |11.00     |-2.00     |-1.00     |26        |404       |4         |0.33        |0.1732    |17.20     |0                              
2018-09-13|SR811C4900|5.00      |0.50      |2.00      |0.50      |2.00      |3.00      |-3.00     |-2.00     |40        |306       |0         |0.05        |0.0541    |18.81     |0                              
2018-09-13|SR811C5000|2.50      |1.00      |2.50      |1.00      |1.00      |1.00      |-1.50     |-1.50     |12        |308       |8         |0.02        |0.0205    |21.43     |0                              
2018-09-13|SR811C5100|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |36        |196       |14        |0.02        |0.0112    |25.00     |0                              
2018-09-13|SR811C5200|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |2         |532       |-2        |0.00        |0.0084    |29.46     |0                              
2018-09-13|SR811C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |504       |0         |0.00        |0.0023    |29.46     |0                              
2018-09-13|SR811C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |230       |0         |0.00        |0.0005    |29.46     |0                              
2018-09-13|SR811C5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0001    |29.46     |0                              
2018-09-13|SR811C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |248       |0         |0.00        |0.0000    |29.46     |0                              
2018-09-13|SR811C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |0.0000    |29.46     |0                              
2018-09-13|SR811C5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |414       |0         |0.00        |0.0000    |29.46     |0                              
2018-09-13|SR811C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |248       |0         |0.00        |0.0000    |29.46     |0                              
2018-09-13|SR811C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |186       |0         |0.00        |0.0000    |29.46     |0                              
2018-09-13|SR811C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |194       |0         |0.00        |0.0000    |29.46     |0                              
2018-09-13|SR811C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |142       |0         |0.00        |0.0000    |29.46     |0                              
2018-09-13|SR811C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |252       |0         |0.00        |0.0000    |29.46     |0                              
2018-09-13|SR811C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |318       |0         |0.00        |0.0000    |29.46     |0                              
2018-09-13|SR811C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |266       |0         |0.00        |0.0000    |29.46     |0                              
2018-09-13|SR811C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |228       |0         |0.00        |0.0000    |29.46     |0                              
2018-09-13|SR811C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0000    |29.46     |0                              
2018-09-13|SR811C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |486       |0         |0.00        |0.0000    |29.46     |0                              
2018-09-13|SR811C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |430       |0         |0.00        |0.0000    |29.46     |0                              
2018-09-13|SR811C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |322       |0         |0.00        |0.0000    |29.46     |0                              
2018-09-13|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |300       |0         |0.00        |0.0000    |29.46     |0                              
2018-09-13|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |270       |0         |0.00        |0.0000    |29.46     |0                              
2018-09-13|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |564       |0         |0.00        |0.0000    |29.46     |0                              
2018-09-13|SR811P4100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |34        |24        |0.01        |-0.0026   |32.75     |0                              
2018-09-13|SR811P4200|0.50      |0.50      |2.50      |0.50      |2.00      |1.00      |1.50      |0.50      |162       |184       |98        |0.20        |-0.0110   |32.75     |0                              
2018-09-13|SR811P4300|1.00      |0.50      |3.50      |0.50      |3.50      |1.00      |2.50      |0.00      |140       |92        |60        |0.14        |-0.0140   |26.74     |0                              
2018-09-13|SR811P4400|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |182       |0         |0.00        |-0.0269   |22.22     |0                              
2018-09-13|SR811P4500|8.50      |5.00      |5.00      |4.50      |4.50      |4.50      |-4.00     |-4.00     |4         |250       |4         |0.02        |-0.0742   |19.09     |0                              
2018-09-13|SR811P4600|29.50     |26.50     |30.50     |9.50      |12.00     |16.50     |-17.50    |-13.00    |284       |294       |-12       |4.91        |-0.2328   |17.26     |0                              
2018-09-13|SR811P4700|79.50     |73.50     |75.50     |41.50     |49.00     |54.00     |-30.50    |-25.50    |580       |300       |-100      |34.29       |-0.5463   |16.66     |0                              
2018-09-13|SR811P4800|157.00    |151.50    |151.50    |114.00    |114.00    |126.00    |-43.00    |-31.00    |306       |684       |174       |39.97       |-0.8262   |17.20     |0                              
2018-09-13|SR811P4900|249.50    |226.50    |226.50    |207.00    |207.00    |218.00    |-42.50    |-31.50    |216       |300       |48        |46.53       |-0.9457   |18.81     |0                              
2018-09-13|SR811P5000|347.00    |325.50    |325.50    |325.50    |325.50    |316.00    |-21.50    |-31.00    |40        |310       |0         |12.83       |-0.9797   |21.43     |0                              
2018-09-13|SR811P5100|446.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-31.00    |-31.00    |0         |178       |0         |0.00        |-0.9892   |25.00     |0                              
2018-09-13|SR811P5200|546.00    |0.00      |0.00      |0.00      |0.00      |515.50    |-30.50    |-30.50    |0         |166       |0         |0.00        |-0.9921   |29.46     |0                              
2018-09-13|SR811P5300|645.00    |0.00      |0.00      |0.00      |0.00      |615.00    |-30.00    |-30.00    |0         |164       |0         |0.00        |-0.9988   |29.46     |0                              
2018-09-13|SR811P5400|745.00    |0.00      |0.00      |0.00      |0.00      |715.00    |-30.00    |-30.00    |0         |154       |0         |0.00        |-1.0000   |29.46     |0                              
2018-09-13|SR811P5500|845.00    |0.00      |0.00      |0.00      |0.00      |815.00    |-30.00    |-30.00    |0         |292       |0         |0.00        |-1.0000   |29.46     |0                              
2018-09-13|SR811P5600|945.00    |0.00      |0.00      |0.00      |0.00      |915.00    |-30.00    |-30.00    |0         |330       |0         |0.00        |-1.0000   |29.46     |0                              
2018-09-13|SR811P5700|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,015.00  |-30.00    |-30.00    |0         |178       |0         |0.00        |-1.0000   |29.46     |0                              
2018-09-13|SR811P5800|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,115.00  |-30.00    |-30.00    |0         |84        |0         |0.00        |-1.0000   |29.46     |0                              
2018-09-13|SR811P5900|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-30.00    |-30.00    |0         |52        |0         |0.00        |-1.0000   |29.46     |0                              
2018-09-13|SR811P6000|1,345.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |-30.00    |-30.00    |0         |126       |0         |0.00        |-1.0000   |29.46     |0                              
2018-09-13|SR811P6100|1,445.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |-30.00    |-30.00    |0         |176       |0         |0.00        |-1.0000   |29.46     |0                              
2018-09-13|SR811P6200|1,545.00  |0.00      |0.00      |0.00      |0.00      |1,515.00  |-30.00    |-30.00    |0         |234       |0         |0.00        |-1.0000   |29.46     |0                              
2018-09-13|SR811P6300|1,645.00  |0.00      |0.00      |0.00      |0.00      |1,615.00  |-30.00    |-30.00    |0         |234       |0         |0.00        |-1.0000   |29.46     |0                              
2018-09-13|SR811P6400|1,745.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |-30.00    |-30.00    |0         |100       |0         |0.00        |-1.0000   |29.46     |0                              
2018-09-13|SR811P6500|1,845.00  |0.00      |0.00      |0.00      |0.00      |1,815.00  |-30.00    |-30.00    |0         |128       |0         |0.00        |-1.0000   |29.46     |0                              
2018-09-13|SR811P6600|1,945.00  |0.00      |0.00      |0.00      |0.00      |1,915.00  |-30.00    |-30.00    |0         |74        |0         |0.00        |-1.0000   |29.46     |0                              
2018-09-13|SR811P6700|2,045.00  |2,013.50  |2,016.00  |2,013.50  |2,014.50  |2,015.00  |-30.50    |-30.00    |8         |150       |0         |16.12       |-1.0000   |29.46     |0                              
2018-09-13|SR811P6800|2,145.00  |0.00      |0.00      |0.00      |0.00      |2,115.00  |-30.00    |-30.00    |0         |134       |0         |0.00        |-1.0000   |29.46     |0                              
2018-09-13|SR811P6900|2,245.00  |2,213.50  |2,214.00  |2,213.50  |2,214.00  |2,215.00  |-31.00    |-30.00    |8         |110       |0         |17.71       |-1.0000   |29.46     |0                              
2018-09-13|SR811P7000|2,345.00  |0.00      |0.00      |0.00      |0.00      |2,315.00  |-30.00    |-30.00    |0         |80        |0         |0.00        |-1.0000   |29.46     |0                              
2018-09-13|SR811P7100|2,445.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |-30.00    |-30.00    |0         |60        |0         |0.00        |-1.0000   |29.46     |0                              
2018-09-13|SR811P7200|2,545.00  |0.00      |0.00      |0.00      |0.00      |2,515.00  |-30.00    |-30.00    |0         |66        |0         |0.00        |-1.0000   |29.46     |0                              
2018-09-13|SR811P7300|2,645.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |-30.00    |-30.00    |0         |100       |0         |0.00        |-1.0000   |29.46     |0                              
2018-09-13|SR901C4400|520.50    |597.50    |597.50    |592.50    |594.00    |573.00    |73.50     |52.50     |16        |182       |16        |9.51        |0.9363    |18.06     |0                              
2018-09-13|SR901C4500|431.00    |492.00    |499.50    |492.00    |499.00    |480.50    |68.00     |49.50     |44        |222       |-4        |21.59       |0.8995    |17.49     |0                              
2018-09-13|SR901C4600|347.00    |365.00    |413.00    |363.00    |411.00    |392.50    |64.00     |45.50     |350       |392       |8         |136.75      |0.8471    |17.04     |0                              
2018-09-13|SR901C4700|270.50    |281.50    |329.00    |281.50    |328.00    |311.50    |57.50     |41.00     |114       |892       |-6        |36.34       |0.7746    |16.68     |0                              
2018-09-13|SR901C4800|204.00    |221.00    |258.50    |220.50    |255.00    |239.00    |51.00     |35.00     |792       |1,028     |-44       |195.37      |0.6848    |16.41     |0                              
2018-09-13|SR901C4900|148.00    |156.50    |194.50    |155.50    |189.00    |177.00    |41.00     |29.00     |1,114     |1,144     |-306      |201.55      |0.5814    |16.24     |0                              
2018-09-13|SR901C5000|104.50    |107.50    |140.00    |107.50    |136.00    |126.50    |31.50     |22.00     |1,142     |2,514     |-82       |148.27      |0.4718    |16.15     |0                              
2018-09-13|SR901C5100|71.00     |76.00     |98.00     |75.50     |92.50     |87.00     |21.50     |16.00     |1,376     |3,530     |-154      |125.47      |0.3657    |16.14     |0                              
2018-09-13|SR901C5200|47.00     |51.50     |66.50     |50.50     |63.00     |58.50     |16.00     |11.50     |3,666     |12,204    |132       |220.30      |0.2719    |16.21     |0                              
2018-09-13|SR901C5300|30.50     |32.00     |43.50     |32.00     |40.50     |38.50     |10.00     |8.00      |3,836     |12,626    |492       |144.84      |0.1953    |16.34     |0                              
2018-09-13|SR901C5400|19.50     |19.50     |27.50     |19.50     |25.00     |25.00     |5.50      |5.50      |1,908     |16,438    |236       |46.45       |0.1359    |16.54     |0                              
2018-09-13|SR901C5500|12.50     |12.00     |16.50     |12.00     |15.50     |16.00     |3.00      |3.50      |312       |6,230     |120       |4.74        |0.0926    |16.80     |0                              
2018-09-13|SR901C5600|8.00      |7.50      |10.50     |7.00      |9.50      |10.00     |1.50      |2.00      |1,098     |7,036     |104       |10.83       |0.0625    |17.13     |0                              
2018-09-13|SR901C5700|5.00      |5.00      |7.00      |5.00      |5.50      |6.50      |0.50      |1.50      |578       |11,306    |-124      |3.65        |0.0424    |17.51     |0                              
2018-09-13|SR901C5800|3.50      |4.00      |4.50      |3.00      |4.00      |4.50      |0.50      |1.00      |556       |7,504     |-68       |2.27        |0.0290    |17.94     |0                              
2018-09-13|SR901C5900|2.00      |2.00      |4.00      |2.00      |3.00      |3.00      |1.00      |1.00      |344       |11,836    |-44       |0.83        |0.0201    |18.42     |0                              
2018-09-13|SR901C6000|1.50      |2.00      |2.50      |1.50      |2.50      |2.00      |1.00      |0.50      |128       |10,104    |-98       |0.29        |0.0140    |18.95     |0                              
2018-09-13|SR901C6100|1.00      |1.00      |3.00      |0.50      |1.50      |1.50      |0.50      |0.50      |68        |3,556     |8         |0.10        |0.0103    |19.52     |0                              
2018-09-13|SR901C6200|0.50      |1.00      |1.50      |1.00      |1.50      |1.00      |1.00      |0.50      |44        |1,464     |44        |0.05        |0.0077    |20.14     |0                              
2018-09-13|SR901C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |854       |0         |0.00        |0.0046    |20.14     |0                              
2018-09-13|SR901C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |658       |0         |0.00        |0.0026    |20.14     |0                              
2018-09-13|SR901C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |518       |0         |0.00        |0.0016    |20.14     |0                              
2018-09-13|SR901C6600|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |34        |712       |24        |0.03        |0.0009    |20.14     |0                              
2018-09-13|SR901C6700|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |68        |1,572     |14        |0.04        |0.0005    |20.14     |0                              
2018-09-13|SR901P4400|15.00     |14.00     |14.50     |10.50     |12.50     |11.50     |-2.50     |-3.50     |3,938     |9,092     |316       |49.06       |-0.0631   |18.06     |0                              
2018-09-13|SR901P4500|25.00     |22.00     |22.50     |16.00     |18.50     |19.00     |-6.50     |-6.00     |1,016     |5,908     |-6        |19.23       |-0.0982   |17.49     |0                              
2018-09-13|SR901P4600|40.50     |36.50     |36.50     |25.00     |29.50     |30.50     |-11.00    |-10.00    |2,332     |13,228    |186       |71.71       |-0.1491   |17.04     |0                              
2018-09-13|SR901P4700|64.00     |58.50     |59.50     |41.50     |47.00     |49.00     |-17.00    |-15.00    |2,474     |10,270    |174       |122.01      |-0.2204   |16.68     |0                              
2018-09-13|SR901P4800|97.00     |93.00     |93.00     |66.50     |71.50     |76.00     |-25.50    |-21.00    |2,834     |13,262    |-400      |224.72      |-0.3093   |16.41     |0                              
2018-09-13|SR901P4900|140.50    |135.50    |135.50    |101.00    |107.50    |113.00    |-33.00    |-27.50    |1,678     |13,740    |-58       |191.27      |-0.4123   |16.24     |0                              
2018-09-13|SR901P5000|196.00    |187.50    |187.50    |147.00    |154.50    |162.50    |-41.50    |-33.50    |824       |6,558     |26        |129.95      |-0.5218   |16.15     |0                              
2018-09-13|SR901P5100|262.00    |251.00    |251.00    |204.50    |210.50    |222.50    |-51.50    |-39.50    |148       |2,406     |-6        |33.19       |-0.6282   |16.14     |0                              
2018-09-13|SR901P5200|337.00    |328.50    |328.50    |272.50    |281.00    |293.00    |-56.00    |-44.00    |190       |1,118     |-18       |55.77       |-0.7227   |16.21     |0                              
2018-09-13|SR901P5300|420.00    |361.00    |361.00    |356.00    |356.00    |372.50    |-64.00    |-47.50    |34        |1,706     |-34       |12.12       |-0.8004   |16.34     |0                              
2018-09-13|SR901P5400|509.00    |475.00    |475.00    |429.50    |440.50    |458.50    |-68.50    |-50.50    |50        |1,278     |-30       |22.20       |-0.8611   |16.54     |0                              
2018-09-13|SR901P5500|601.50    |0.00      |0.00      |0.00      |0.00      |549.00    |-52.50    |-52.50    |0         |540       |0         |0.00        |-0.9061   |16.80     |0                              
2018-09-13|SR901P5600|697.00    |0.00      |0.00      |0.00      |0.00      |643.50    |-53.50    |-53.50    |0         |524       |0         |0.00        |-0.9381   |17.13     |0                              
2018-09-13|SR901P5700|794.50    |0.00      |0.00      |0.00      |0.00      |740.00    |-54.50    |-54.50    |0         |254       |0         |0.00        |-0.9603   |17.51     |0                              
2018-09-13|SR901P5800|893.00    |0.00      |0.00      |0.00      |0.00      |838.00    |-55.00    |-55.00    |0         |330       |0         |0.00        |-0.9757   |17.94     |0                              
2018-09-13|SR901P5900|992.00    |0.00      |0.00      |0.00      |0.00      |936.50    |-55.50    |-55.50    |0         |272       |0         |0.00        |-0.9867   |18.42     |0                              
2018-09-13|SR901P6000|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,036.00  |-56.00    |-56.00    |0         |142       |0         |0.00        |-0.9951   |18.95     |0                              
2018-09-13|SR901P6100|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |-56.00    |-56.00    |0         |124       |0         |0.00        |-0.9993   |19.52     |0                              
2018-09-13|SR901P6200|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |-56.00    |-56.00    |0         |52        |0         |0.00        |-1.0000   |20.14     |0                              
2018-09-13|SR901P6300|1,392.00  |1,336.50  |1,336.50  |1,336.50  |1,336.50  |1,336.00  |-55.50    |-56.00    |30        |94        |10        |40.09       |-1.0000   |20.14     |0                              
2018-09-13|SR901P6400|1,492.00  |1,440.00  |1,440.00  |1,440.00  |1,440.00  |1,436.00  |-52.00    |-56.00    |32        |62        |8         |46.03       |-1.0000   |20.14     |0                              
2018-09-13|SR901P6500|1,592.00  |1,538.00  |1,538.00  |1,538.00  |1,538.00  |1,536.00  |-54.00    |-56.00    |20        |60        |20        |30.76       |-1.0000   |20.14     |0                              
2018-09-13|SR901P6600|1,692.00  |1,635.00  |1,635.00  |1,635.00  |1,635.00  |1,636.00  |-57.00    |-56.00    |20        |52        |20        |32.70       |-1.0000   |20.14     |0                              
2018-09-13|SR901P6700|1,792.00  |1,729.00  |1,729.00  |1,729.00  |1,729.00  |1,736.00  |-63.00    |-56.00    |20        |84        |20        |34.58       |-1.0000   |20.14     |0                              
2018-09-13|SR903C4300|558.50    |0.00      |0.00      |0.00      |0.00      |657.50    |99.00     |99.00     |0         |0         |0         |0.00        |0.9121    |17.56     |0                              
2018-09-13|SR903C4400|475.50    |0.00      |0.00      |0.00      |0.00      |566.50    |91.00     |91.00     |0         |4         |0         |0.00        |0.8788    |16.92     |0                              
2018-09-13|SR903C4500|394.50    |0.00      |0.00      |0.00      |0.00      |479.50    |85.00     |85.00     |0         |8         |0         |0.00        |0.8350    |16.39     |0                              
2018-09-13|SR903C4600|320.50    |0.00      |0.00      |0.00      |0.00      |398.50    |78.00     |78.00     |0         |10        |0         |0.00        |0.7792    |15.96     |0                              
2018-09-13|SR903C4700|254.50    |0.00      |0.00      |0.00      |0.00      |324.00    |69.50     |69.50     |0         |12        |0         |0.00        |0.7113    |15.63     |0                              
2018-09-13|SR903C4800|197.50    |0.00      |0.00      |0.00      |0.00      |257.50    |60.00     |60.00     |0         |32        |0         |0.00        |0.6331    |15.39     |0                              
2018-09-13|SR903C4900|150.00    |0.00      |0.00      |0.00      |0.00      |200.50    |50.50     |50.50     |0         |28        |0         |0.00        |0.5482    |15.24     |0                              
2018-09-13|SR903C5000|111.00    |124.00    |129.50    |122.50    |127.50    |152.50    |16.50     |41.50     |48        |190       |-22       |6.44        |0.4614    |15.16     |0                              
2018-09-13|SR903C5100|81.00     |0.00      |0.00      |0.00      |0.00      |114.00    |33.00     |33.00     |0         |140       |0         |0.00        |0.3778    |15.16     |0                              
2018-09-13|SR903C5200|58.00     |0.00      |0.00      |0.00      |0.00      |84.00     |26.00     |26.00     |0         |206       |0         |0.00        |0.3019    |15.24     |0                              
2018-09-13|SR903C5300|41.50     |0.00      |0.00      |0.00      |0.00      |61.50     |20.00     |20.00     |0         |84        |0         |0.00        |0.2366    |15.38     |0                              
2018-09-13|SR903C5400|29.50     |23.50     |25.00     |23.00     |23.50     |45.00     |-6.00     |15.50     |14        |156       |-6        |0.38        |0.1830    |15.58     |0                              
2018-09-13|SR903C5500|21.00     |0.00      |0.00      |0.00      |0.00      |33.00     |12.00     |12.00     |0         |204       |0         |0.00        |0.1406    |15.84     |0                              
2018-09-13|SR903C5600|15.00     |0.00      |0.00      |0.00      |0.00      |24.00     |9.00      |9.00      |0         |104       |0         |0.00        |0.1077    |16.16     |0                              
2018-09-13|SR903C5700|10.50     |0.00      |0.00      |0.00      |0.00      |18.00     |7.50      |7.50      |0         |172       |0         |0.00        |0.0823    |16.53     |0                              
2018-09-13|SR903C5800|7.50      |0.00      |0.00      |0.00      |0.00      |14.00     |6.50      |6.50      |0         |116       |0         |0.00        |0.0642    |16.96     |0                              
2018-09-13|SR903C5900|6.00      |0.00      |0.00      |0.00      |0.00      |11.00     |5.00      |5.00      |0         |106       |0         |0.00        |0.0508    |17.43     |0                              
2018-09-13|SR903C6000|4.50      |0.00      |0.00      |0.00      |0.00      |8.50      |4.00      |4.00      |0         |48        |0         |0.00        |0.0402    |17.95     |0                              
2018-09-13|SR903C6100|3.50      |0.00      |0.00      |0.00      |0.00      |7.00      |3.50      |3.50      |0         |80        |0         |0.00        |0.0333    |18.51     |0                              
2018-09-13|SR903C6200|2.50      |0.00      |0.00      |0.00      |0.00      |6.00      |3.50      |3.50      |0         |120       |0         |0.00        |0.0276    |19.11     |0                              
2018-09-13|SR903C6300|2.00      |0.00      |0.00      |0.00      |0.00      |5.00      |3.00      |3.00      |0         |120       |0         |0.00        |0.0234    |19.75     |0                              
2018-09-13|SR903C6400|1.00      |0.00      |0.00      |0.00      |0.00      |4.50      |3.50      |3.50      |0         |40        |0         |0.00        |0.0206    |20.42     |0                              
2018-09-13|SR903C6500|0.50      |0.00      |0.00      |0.00      |0.00      |4.00      |3.50      |3.50      |0         |160       |0         |0.00        |0.0182    |21.13     |0                              
2018-09-13|SR903C6600|0.50      |1.00      |1.00      |1.00      |1.00      |3.00      |0.50      |2.50      |2         |190       |0         |0.00        |0.0135    |21.13     |0                              
2018-09-13|SR903P4300|27.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.0857   |17.56     |0                              
2018-09-13|SR903P4400|43.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-13.00    |-13.00    |0         |40        |0         |0.00        |-0.1167   |16.92     |0                              
2018-09-13|SR903P4500|62.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-19.00    |-19.00    |0         |110       |0         |0.00        |-0.1585   |16.39     |0                              
2018-09-13|SR903P4600|87.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-26.00    |-26.00    |0         |166       |0         |0.00        |-0.2125   |15.96     |0                              
2018-09-13|SR903P4700|120.00    |51.00     |51.00     |51.00     |51.00     |85.50     |-69.00    |-34.50    |20        |266       |20        |1.02        |-0.2789   |15.63     |0                              
2018-09-13|SR903P4800|162.00    |91.50     |98.00     |82.00     |82.00     |118.00    |-80.00    |-44.00    |120       |266       |20        |11.61       |-0.3561   |15.39     |0                              
2018-09-13|SR903P4900|213.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-53.50    |-53.50    |0         |136       |0         |0.00        |-0.4406   |15.24     |0                              
2018-09-13|SR903P5000|273.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-62.50    |-62.50    |0         |302       |0         |0.00        |-0.5275   |15.16     |0                              
2018-09-13|SR903P5100|342.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-71.00    |-71.00    |0         |110       |0         |0.00        |-0.6117   |15.16     |0                              
2018-09-13|SR903P5200|418.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-78.50    |-78.50    |0         |144       |0         |0.00        |-0.6886   |15.24     |0                              
2018-09-13|SR903P5300|501.00    |401.50    |401.50    |401.50    |401.50    |416.50    |-99.50    |-84.50    |26        |72        |-6        |10.53       |-0.7553   |15.38     |0                              
2018-09-13|SR903P5400|588.50    |0.00      |0.00      |0.00      |0.00      |499.50    |-89.00    |-89.00    |0         |184       |0         |0.00        |-0.8107   |15.58     |0                              
2018-09-13|SR903P5500|679.50    |0.00      |0.00      |0.00      |0.00      |587.00    |-92.50    |-92.50    |0         |66        |0         |0.00        |-0.8553   |15.84     |0                              
2018-09-13|SR903P5600|773.50    |0.00      |0.00      |0.00      |0.00      |677.50    |-96.00    |-96.00    |0         |80        |0         |0.00        |-0.8905   |16.16     |0                              
2018-09-13|SR903P5700|869.00    |0.00      |0.00      |0.00      |0.00      |771.00    |-98.00    |-98.00    |0         |40        |0         |0.00        |-0.9184   |16.53     |0                              
2018-09-13|SR903P5800|966.50    |0.00      |0.00      |0.00      |0.00      |867.00    |-99.50    |-99.50    |0         |8         |0         |0.00        |-0.9392   |16.96     |0                              
2018-09-13|SR903P5900|1,065.00  |0.00      |0.00      |0.00      |0.00      |964.00    |-101.00   |-101.00   |0         |2         |0         |0.00        |-0.9551   |17.43     |0                              
2018-09-13|SR903P6000|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |-102.00   |-102.00   |0         |4         |0         |0.00        |-0.9684   |17.95     |0                              
2018-09-13|SR903P6100|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,160.50  |-103.50   |-103.50   |0         |8         |0         |0.00        |-0.9775   |18.51     |0                              
2018-09-13|SR903P6200|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,259.50  |-104.50   |-104.50   |0         |20        |0         |0.00        |-0.9856   |19.11     |0                              
2018-09-13|SR903P6300|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |-105.00   |-105.00   |0         |58        |0         |0.00        |-0.9922   |19.75     |0                              
2018-09-13|SR903P6400|1,564.00  |0.00      |0.00      |0.00      |0.00      |1,459.00  |-105.00   |-105.00   |0         |6         |0         |0.00        |-0.9961   |20.42     |0                              
2018-09-13|SR903P6500|1,664.00  |0.00      |0.00      |0.00      |0.00      |1,559.00  |-105.00   |-105.00   |0         |2         |0         |0.00        |-0.9986   |21.13     |0                              
2018-09-13|SR903P6600|1,764.00  |0.00      |0.00      |0.00      |0.00      |1,659.00  |-105.00   |-105.00   |0         |6         |0         |0.00        |-1.0000   |21.13     |0                              
2018-09-13|SR905C4300|583.00    |0.00      |0.00      |0.00      |0.00      |626.50    |43.50     |43.50     |0         |38        |0         |0.00        |0.8709    |16.40     |0                              
2018-09-13|SR905C4400|498.50    |537.50    |537.50    |537.50    |537.50    |539.00    |39.00     |40.50     |6         |90        |0         |3.23        |0.8327    |15.80     |0                              
2018-09-13|SR905C4500|420.00    |0.00      |0.00      |0.00      |0.00      |456.50    |36.50     |36.50     |0         |158       |0         |0.00        |0.7852    |15.31     |0                              
2018-09-13|SR905C4600|348.00    |375.00    |391.00    |375.00    |391.00    |380.00    |43.00     |32.00     |16        |406       |-6        |6.10        |0.7278    |14.91     |0                              
2018-09-13|SR905C4700|283.00    |295.00    |323.00    |295.00    |323.00    |310.50    |40.00     |27.50     |86        |488       |-14       |25.94       |0.6610    |14.60     |0                              
2018-09-13|SR905C4800|226.00    |248.50    |265.00    |248.50    |252.00    |249.00    |26.00     |23.00     |102       |574       |-32       |26.41       |0.5871    |14.39     |0                              
2018-09-13|SR905C4900|177.50    |188.50    |209.00    |187.50    |206.50    |196.50    |29.00     |19.00     |164       |562       |84        |32.94       |0.5093    |14.25     |0                              
2018-09-13|SR905C5000|137.00    |160.00    |160.00    |159.00    |159.00    |152.50    |22.00     |15.50     |24        |768       |22        |3.82        |0.4318    |14.19     |0                              
2018-09-13|SR905C5100|104.00    |116.00    |123.00    |116.00    |120.50    |117.00    |16.50     |13.00     |16        |746       |6         |1.93        |0.3585    |14.20     |0                              
2018-09-13|SR905C5200|78.50     |83.00     |93.50     |83.00     |87.00     |89.50     |8.50      |11.00     |108       |704       |48        |9.38        |0.2927    |14.28     |0                              
2018-09-13|SR905C5300|58.50     |59.50     |69.50     |59.50     |68.00     |68.00     |9.50      |9.50      |388       |4,172     |90        |25.60       |0.2361    |14.43     |0                              
2018-09-13|SR905C5400|43.00     |43.50     |50.50     |43.50     |48.50     |52.00     |5.50      |9.00      |86        |2,644     |42        |4.08        |0.1891    |14.63     |0                              
2018-09-13|SR905C5500|32.00     |34.00     |37.00     |33.00     |34.50     |40.00     |2.50      |8.00      |208       |2,802     |28        |7.34        |0.1507    |14.89     |0                              
2018-09-13|SR905C5600|24.00     |25.50     |28.00     |25.00     |27.50     |30.50     |3.50      |6.50      |284       |3,690     |2         |7.64        |0.1197    |15.21     |0                              
2018-09-13|SR905C5700|18.00     |0.00      |0.00      |0.00      |0.00      |24.50     |6.50      |6.50      |0         |934       |0         |0.00        |0.0970    |15.58     |0                              
2018-09-13|SR905C5800|13.00     |12.00     |16.50     |12.00     |16.50     |19.50     |3.50      |6.50      |46        |1,284     |-20       |0.76        |0.0789    |15.99     |0                              
2018-09-13|SR905C5900|10.00     |0.00      |0.00      |0.00      |0.00      |16.00     |6.00      |6.00      |0         |866       |0         |0.00        |0.0650    |16.46     |0                              
2018-09-13|SR905C6000|8.00      |10.00     |11.00     |10.00     |10.00     |13.50     |2.00      |5.50      |116       |2,022     |106       |1.25        |0.0545    |16.96     |0                              
2018-09-13|SR905C6100|6.00      |0.00      |0.00      |0.00      |0.00      |11.50     |5.50      |5.50      |0         |636       |0         |0.00        |0.0468    |17.51     |0                              
2018-09-13|SR905C6200|5.00      |0.00      |0.00      |0.00      |0.00      |10.00     |5.00      |5.00      |0         |320       |0         |0.00        |0.0400    |18.09     |0                              
2018-09-13|SR905C6300|3.50      |3.00      |3.00      |3.00      |3.00      |9.00      |-0.50     |5.50      |20        |398       |-20       |0.06        |0.0359    |18.71     |0                              
2018-09-13|SR905C6400|2.50      |6.00      |6.00      |6.00      |6.00      |8.50      |3.50      |6.00      |2         |376       |2         |0.01        |0.0325    |19.37     |0                              
2018-09-13|SR905C6500|1.50      |6.00      |6.00      |6.00      |6.00      |8.00      |4.50      |6.50      |2         |978       |2         |0.01        |0.0297    |20.06     |0                              
2018-09-13|SR905P4300|40.00     |37.00     |37.00     |31.50     |34.00     |38.00     |-6.00     |-2.00     |246       |788       |38        |8.49        |-0.1230   |16.40     |0                              
2018-09-13|SR905P4400|55.00     |50.00     |50.00     |45.50     |45.50     |50.00     |-9.50     |-5.00     |64        |1,500     |20        |3.01        |-0.1586   |15.80     |0                              
2018-09-13|SR905P4500|75.00     |70.50     |70.50     |61.50     |62.50     |66.50     |-12.50    |-8.50     |178       |566       |42        |11.88       |-0.2038   |15.31     |0                              
2018-09-13|SR905P4600|101.50    |96.00     |96.00     |83.00     |86.50     |88.50     |-15.00    |-13.00    |128       |992       |58        |11.85       |-0.2593   |14.91     |0                              
2018-09-13|SR905P4700|135.00    |128.00    |128.00    |111.50    |111.50    |117.50    |-23.50    |-17.50    |86        |952       |38        |10.76       |-0.3246   |14.60     |0                              
2018-09-13|SR905P4800|177.00    |167.00    |167.00    |151.50    |152.00    |154.50    |-25.00    |-22.50    |34        |1,806     |2         |5.58        |-0.3976   |14.39     |0                              
2018-09-13|SR905P4900|226.50    |208.50    |208.50    |197.00    |197.00    |200.50    |-29.50    |-26.00    |8         |706       |4         |1.62        |-0.4751   |14.25     |0                              
2018-09-13|SR905P5000|284.50    |261.00    |261.00    |259.00    |259.00    |255.00    |-25.50    |-29.50    |6         |272       |6         |1.56        |-0.5529   |14.19     |0                              
2018-09-13|SR905P5100|350.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-32.50    |-32.50    |0         |466       |0         |0.00        |-0.6272   |14.20     |0                              
2018-09-13|SR905P5200|423.00    |382.50    |383.00    |378.50    |383.00    |388.50    |-40.00    |-34.50    |48        |438       |2         |18.39       |-0.6945   |14.28     |0                              
2018-09-13|SR905P5300|502.00    |453.00    |453.00    |449.50    |449.50    |466.50    |-52.50    |-35.50    |6         |450       |-4        |2.71        |-0.7531   |14.43     |0                              
2018-09-13|SR905P5400|586.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-37.00    |-37.00    |0         |366       |0         |0.00        |-0.8026   |14.63     |0                              
2018-09-13|SR905P5500|674.00    |619.50    |619.50    |619.50    |619.50    |636.00    |-54.50    |-38.00    |2         |408       |-2        |1.24        |-0.8437   |14.89     |0                              
2018-09-13|SR905P5600|765.50    |0.00      |0.00      |0.00      |0.00      |726.50    |-39.00    |-39.00    |0         |92        |0         |0.00        |-0.8779   |15.21     |0                              
2018-09-13|SR905P5700|859.50    |0.00      |0.00      |0.00      |0.00      |819.50    |-40.00    |-40.00    |0         |244       |0         |0.00        |-0.9038   |15.58     |0                              
2018-09-13|SR905P5800|955.00    |0.00      |0.00      |0.00      |0.00      |914.50    |-40.50    |-40.50    |0         |104       |0         |0.00        |-0.9251   |15.99     |0                              
2018-09-13|SR905P5900|1,052.50  |0.00      |0.00      |0.00      |0.00      |1,011.00  |-41.50    |-41.50    |0         |30        |0         |0.00        |-0.9422   |16.46     |0                              
2018-09-13|SR905P6000|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,108.50  |-42.50    |-42.50    |0         |70        |0         |0.00        |-0.9557   |16.96     |0                              
2018-09-13|SR905P6100|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |-43.00    |-43.00    |0         |34        |0         |0.00        |-0.9664   |17.51     |0                              
2018-09-13|SR905P6200|1,350.00  |1,304.50  |1,304.50  |1,304.50  |1,304.50  |1,305.50  |-45.50    |-44.50    |8         |18        |8         |10.44       |-0.9761   |18.09     |0                              
2018-09-13|SR905P6300|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |-45.00    |-45.00    |0         |6         |0         |0.00        |-0.9822   |18.71     |0                              
2018-09-13|SR905P6400|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,504.50  |-45.50    |-45.50    |0         |32        |0         |0.00        |-0.9883   |19.37     |0                              
2018-09-13|SR905P6500|1,650.00  |0.00      |0.00      |0.00      |0.00      |1,604.00  |-46.00    |-46.00    |0         |28        |0         |0.00        |-0.9929   |20.06     |0                              
2018-09-13|SR907C4400|547.50    |0.00      |0.00      |0.00      |0.00      |571.50    |24.00     |24.00     |0         |2         |0         |0.00        |0.8245    |14.95     |0                              
2018-09-13|SR907C4500|470.00    |0.00      |0.00      |0.00      |0.00      |491.00    |21.00     |21.00     |0         |2         |0         |0.00        |0.7778    |14.62     |0                              
2018-09-13|SR907C4600|397.50    |0.00      |0.00      |0.00      |0.00      |416.00    |18.50     |18.50     |0         |2         |0         |0.00        |0.7240    |14.35     |0                              
2018-09-13|SR907C4700|331.50    |0.00      |0.00      |0.00      |0.00      |347.50    |16.00     |16.00     |0         |4         |0         |0.00        |0.6635    |14.13     |0                              
2018-09-13|SR907C4800|272.50    |0.00      |0.00      |0.00      |0.00      |286.50    |14.00     |14.00     |0         |4         |0         |0.00        |0.5974    |13.95     |0                              
2018-09-13|SR907C4900|220.50    |0.00      |0.00      |0.00      |0.00      |233.00    |12.50     |12.50     |0         |14        |0         |0.00        |0.5284    |13.81     |0                              
2018-09-13|SR907C5000|176.00    |0.00      |0.00      |0.00      |0.00      |186.50    |10.50     |10.50     |0         |40        |0         |0.00        |0.4590    |13.72     |0                              
2018-09-13|SR907C5100|139.00    |0.00      |0.00      |0.00      |0.00      |147.50    |8.50      |8.50      |0         |96        |0         |0.00        |0.3918    |13.67     |0                              
2018-09-13|SR907C5200|108.50    |0.00      |0.00      |0.00      |0.00      |115.50    |7.00      |7.00      |0         |82        |0         |0.00        |0.3288    |13.65     |0                              
2018-09-13|SR907C5300|83.00     |0.00      |0.00      |0.00      |0.00      |89.00     |6.00      |6.00      |0         |90        |0         |0.00        |0.2714    |13.66     |0                              
2018-09-13|SR907C5400|63.00     |0.00      |0.00      |0.00      |0.00      |68.00     |5.00      |5.00      |0         |88        |0         |0.00        |0.2206    |13.71     |0                              
2018-09-13|SR907C5500|47.00     |0.00      |0.00      |0.00      |0.00      |52.50     |5.50      |5.50      |0         |202       |0         |0.00        |0.1785    |13.79     |0                              
2018-09-13|SR907C5600|35.00     |0.00      |0.00      |0.00      |0.00      |40.50     |5.50      |5.50      |0         |116       |0         |0.00        |0.1433    |13.90     |0                              
2018-09-13|SR907C5700|26.00     |0.00      |0.00      |0.00      |0.00      |31.00     |5.00      |5.00      |0         |52        |0         |0.00        |0.1139    |14.04     |0                              
2018-09-13|SR907C5800|19.00     |0.00      |0.00      |0.00      |0.00      |23.50     |4.50      |4.50      |0         |62        |0         |0.00        |0.0902    |14.20     |0                              
2018-09-13|SR907C5900|14.00     |0.00      |0.00      |0.00      |0.00      |18.50     |4.50      |4.50      |0         |62        |0         |0.00        |0.0724    |14.39     |0                              
2018-09-13|SR907C6000|10.50     |0.00      |0.00      |0.00      |0.00      |14.00     |3.50      |3.50      |0         |230       |0         |0.00        |0.0572    |14.60     |0                              
2018-09-13|SR907C6100|7.50      |0.00      |0.00      |0.00      |0.00      |11.50     |4.00      |4.00      |0         |64        |0         |0.00        |0.0464    |14.83     |0                              
2018-09-13|SR907C6200|5.50      |0.00      |0.00      |0.00      |0.00      |9.00      |3.50      |3.50      |0         |324       |0         |0.00        |0.0371    |15.08     |0                              
2018-09-13|SR907P4400|60.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-3.00     |-3.00     |0         |64        |0         |0.00        |-0.1644   |14.95     |0                              
2018-09-13|SR907P4500|81.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-5.00     |-5.00     |0         |66        |0         |0.00        |-0.2080   |14.62     |0                              
2018-09-13|SR907P4600|107.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-8.00     |-8.00     |0         |46        |0         |0.00        |-0.2594   |14.35     |0                              
2018-09-13|SR907P4700|139.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-10.50    |-10.50    |0         |84        |0         |0.00        |-0.3181   |14.13     |0                              
2018-09-13|SR907P4800|178.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-12.50    |-12.50    |0         |34        |0         |0.00        |-0.3830   |13.95     |0                              
2018-09-13|SR907P4900|224.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-14.50    |-14.50    |0         |90        |0         |0.00        |-0.4514   |13.81     |0                              
2018-09-13|SR907P5000|278.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-16.00    |-16.00    |0         |140       |0         |0.00        |-0.5209   |13.72     |0                              
2018-09-13|SR907P5100|339.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-18.00    |-18.00    |0         |118       |0         |0.00        |-0.5890   |13.67     |0                              
2018-09-13|SR907P5200|406.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-19.50    |-19.50    |0         |62        |0         |0.00        |-0.6536   |13.65     |0                              
2018-09-13|SR907P5300|479.50    |0.00      |0.00      |0.00      |0.00      |459.00    |-20.50    |-20.50    |0         |38        |0         |0.00        |-0.7133   |13.66     |0                              
2018-09-13|SR907P5400|558.00    |0.00      |0.00      |0.00      |0.00      |536.50    |-21.50    |-21.50    |0         |20        |0         |0.00        |-0.7671   |13.71     |0                              
2018-09-13|SR907P5500|641.00    |0.00      |0.00      |0.00      |0.00      |620.00    |-21.00    |-21.00    |0         |14        |0         |0.00        |-0.8126   |13.79     |0                              
2018-09-13|SR907P5600|728.50    |0.00      |0.00      |0.00      |0.00      |707.00    |-21.50    |-21.50    |0         |8         |0         |0.00        |-0.8517   |13.90     |0                              
2018-09-13|SR907P5700|819.00    |0.00      |0.00      |0.00      |0.00      |796.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.8857   |14.04     |0                              
2018-09-13|SR907P5800|912.50    |0.00      |0.00      |0.00      |0.00      |889.50    |-23.00    |-23.00    |0         |4         |0         |0.00        |-0.9143   |14.20     |0                              
2018-09-13|SR907P5900|1,008.00  |0.00      |0.00      |0.00      |0.00      |984.00    |-24.00    |-24.00    |0         |4         |0         |0.00        |-0.9372   |14.39     |0                              
2018-09-13|SR907P6000|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,080.50  |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.9578   |14.60     |0                              
2018-09-13|SR907P6100|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,178.50  |-25.50    |-25.50    |0         |2         |0         |0.00        |-0.9741   |14.83     |0                              
2018-09-13|SR907P6200|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,277.50  |-26.50    |-26.50    |0         |4         |0         |0.00        |-0.9892   |15.08     |0                              
2018-09-13|SR909C4400|580.50    |0.00      |0.00      |0.00      |0.00      |608.00    |27.50     |27.50     |0         |68        |0         |0.00        |0.8269    |14.00     |0                              
2018-09-13|SR909C4500|504.50    |0.00      |0.00      |0.00      |0.00      |529.00    |24.50     |24.50     |0         |28        |0         |0.00        |0.7804    |13.86     |0                              
2018-09-13|SR909C4600|433.00    |0.00      |0.00      |0.00      |0.00      |455.50    |22.50     |22.50     |0         |90        |0         |0.00        |0.7291    |13.73     |0                              
2018-09-13|SR909C4700|367.00    |0.00      |0.00      |0.00      |0.00      |388.00    |21.00     |21.00     |0         |226       |0         |0.00        |0.6726    |13.59     |0                              
2018-09-13|SR909C4800|307.00    |0.00      |0.00      |0.00      |0.00      |326.50    |19.50     |19.50     |0         |304       |0         |0.00        |0.6123    |13.46     |0                              
2018-09-13|SR909C4900|254.50    |265.00    |281.00    |265.00    |281.00    |271.00    |26.50     |16.50     |18        |290       |-6        |4.86        |0.5498    |13.33     |0                              
2018-09-13|SR909C5000|207.50    |227.50    |229.00    |227.50    |229.00    |221.50    |21.50     |14.00     |4         |332       |-4        |0.91        |0.4863    |13.20     |0                              
2018-09-13|SR909C5100|166.50    |183.00    |185.50    |183.00    |185.00    |178.00    |18.50     |11.50     |18        |266       |-4        |3.29        |0.4229    |13.07     |0                              
2018-09-13|SR909C5200|131.00    |146.00    |146.00    |146.00    |146.00    |141.00    |15.00     |10.00     |4         |262       |-2        |0.57        |0.3613    |12.94     |0                              
2018-09-13|SR909C5300|101.00    |116.00    |116.00    |116.00    |116.00    |110.50    |15.00     |9.50      |4         |522       |4         |0.46        |0.3037    |12.82     |0                              
2018-09-13|SR909C5400|77.50     |85.50     |86.50     |85.50     |86.50     |85.00     |9.00      |7.50      |128       |196       |-34       |10.95       |0.2504    |12.69     |0                              
2018-09-13|SR909C5500|58.00     |67.00     |67.00     |67.00     |67.00     |63.50     |9.00      |5.50      |2         |876       |0         |0.13        |0.2021    |12.57     |0                              
2018-09-13|SR909C5600|42.50     |45.00     |51.00     |45.00     |51.00     |47.00     |8.50      |4.50      |96        |150       |-30       |4.43        |0.1593    |12.44     |0                              
2018-09-13|SR909P4400|65.00     |57.50     |57.50     |57.50     |57.50     |59.50     |-7.50     |-5.50     |2         |764       |0         |0.12        |-0.1604   |14.00     |0                              
2018-09-13|SR909P4500|87.00     |76.50     |76.50     |76.50     |76.50     |79.50     |-10.50    |-7.50     |90        |296       |40        |6.95        |-0.2028   |13.86     |0                              
2018-09-13|SR909P4600|114.00    |99.00     |99.00     |99.00     |99.00     |104.00    |-15.00    |-10.00    |110       |426       |-80       |10.89       |-0.2510   |13.73     |0                              
2018-09-13|SR909P4700|146.00    |140.50    |140.50    |128.00    |130.00    |134.00    |-16.00    |-12.00    |24        |242       |10        |3.20        |-0.3050   |13.59     |0                              
2018-09-13|SR909P4800|183.50    |167.00    |167.00    |163.50    |163.50    |170.50    |-20.00    |-13.00    |14        |312       |-4        |2.33        |-0.3636   |13.46     |0                              
2018-09-13|SR909P4900|228.00    |211.50    |211.50    |200.50    |200.50    |212.50    |-27.50    |-15.50    |144       |550       |-100      |29.43       |-0.4252   |13.33     |0                              
2018-09-13|SR909P5000|278.50    |270.00    |270.00    |270.00    |270.00    |260.50    |-8.50     |-18.00    |12        |300       |12        |3.24        |-0.4887   |13.20     |0                              
2018-09-13|SR909P5100|335.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-20.50    |-20.50    |0         |190       |0         |0.00        |-0.5528   |13.07     |0                              
2018-09-13|SR909P5200|397.50    |371.50    |371.50    |371.50    |371.50    |375.00    |-26.00    |-22.50    |4         |190       |-4        |1.49        |-0.6160   |12.94     |0                              
2018-09-13|SR909P5300|465.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-23.00    |-23.00    |0         |236       |0         |0.00        |-0.6760   |12.82     |0                              
2018-09-13|SR909P5400|539.50    |0.00      |0.00      |0.00      |0.00      |514.50    |-25.00    |-25.00    |0         |138       |0         |0.00        |-0.7325   |12.69     |0                              
2018-09-13|SR909P5500|619.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-27.00    |-27.00    |0         |62        |0         |0.00        |-0.7851   |12.57     |0                              
2018-09-13|SR909P5600|702.50    |0.00      |0.00      |0.00      |0.00      |674.00    |-28.50    |-28.50    |0         |20        |0         |0.00        |-0.8334   |12.44     |0                              
2018-09-14|SR811C4100|585.00    |0.00      |0.00      |0.00      |0.00      |614.00    |29.00     |29.00     |0         |0         |0         |0.00        |1.0000    |30.24     |0                              
2018-09-14|SR811C4200|485.50    |0.00      |0.00      |0.00      |0.00      |514.00    |28.50     |28.50     |0         |30        |0         |0.00        |0.9981    |30.24     |0                              
2018-09-14|SR811C4300|386.00    |0.00      |0.00      |0.00      |0.00      |414.50    |28.50     |28.50     |0         |132       |0         |0.00        |0.9874    |30.24     |0                              
2018-09-14|SR811C4400|286.50    |0.00      |0.00      |0.00      |0.00      |315.00    |28.50     |28.50     |0         |64        |0         |0.00        |0.9785    |24.98     |0                              
2018-09-14|SR811C4500|189.50    |202.00    |214.00    |202.00    |206.50    |217.00    |17.00     |27.50     |130       |272       |80        |26.82       |0.9443    |21.33     |0                              
2018-09-14|SR811C4600|101.50    |121.50    |128.00    |109.00    |120.00    |126.00    |18.50     |24.50     |128       |356       |38        |14.67       |0.8248    |19.18     |0                              
2018-09-14|SR811C4700|39.00     |44.00     |56.50     |42.50     |55.00     |55.50     |16.00     |16.50     |420       |256       |116       |21.25       |0.5511    |18.44     |0                              
2018-09-14|SR811C4800|11.00     |12.50     |14.50     |12.50     |13.50     |18.50     |2.50      |7.50      |10        |408       |4         |0.14        |0.2503    |19.02     |0                              
2018-09-14|SR811C4900|3.00      |5.00      |5.00      |5.00      |5.00      |6.00      |2.00      |3.00      |40        |268       |-38       |0.20        |0.0920    |20.84     |0                              
2018-09-14|SR811C5000|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |308       |0         |0.00        |0.0377    |23.83     |0                              
2018-09-14|SR811C5100|0.50      |0.50      |0.50      |0.50      |0.50      |1.50      |0.00      |1.00      |20        |194       |-2        |0.01        |0.0213    |27.91     |0                              
2018-09-14|SR811C5200|0.50      |0.50      |0.50      |0.50      |0.50      |1.50      |0.00      |1.00      |4         |536       |4         |0.00        |0.0165    |33.03     |0                              
2018-09-14|SR811C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |504       |0         |0.00        |0.0053    |33.03     |0                              
2018-09-14|SR811C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |230       |0         |0.00        |0.0015    |33.03     |0                              
2018-09-14|SR811C5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0004    |33.03     |0                              
2018-09-14|SR811C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |248       |0         |0.00        |0.0001    |33.03     |0                              
2018-09-14|SR811C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |0.0000    |33.03     |0                              
2018-09-14|SR811C5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |414       |0         |0.00        |0.0000    |33.03     |0                              
2018-09-14|SR811C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |248       |0         |0.00        |0.0000    |33.03     |0                              
2018-09-14|SR811C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |186       |0         |0.00        |0.0000    |33.03     |0                              
2018-09-14|SR811C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |194       |0         |0.00        |0.0000    |33.03     |0                              
2018-09-14|SR811C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |142       |0         |0.00        |0.0000    |33.03     |0                              
2018-09-14|SR811C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |252       |0         |0.00        |0.0000    |33.03     |0                              
2018-09-14|SR811C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |318       |0         |0.00        |0.0000    |33.03     |0                              
2018-09-14|SR811C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |266       |0         |0.00        |0.0000    |33.03     |0                              
2018-09-14|SR811C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |228       |0         |0.00        |0.0000    |33.03     |0                              
2018-09-14|SR811C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |188       |0         |0.00        |0.0000    |33.03     |0                              
2018-09-14|SR811C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |486       |0         |0.00        |0.0000    |33.03     |0                              
2018-09-14|SR811C6900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |430       |0         |0.00        |0.0000    |33.03     |0                              
2018-09-14|SR811C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |322       |0         |0.00        |0.0000    |33.03     |0                              
2018-09-14|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |300       |0         |0.00        |0.0000    |33.03     |0                              
2018-09-14|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |270       |0         |0.00        |0.0000    |33.03     |0                              
2018-09-14|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |564       |0         |0.00        |0.0000    |33.03     |0                              
2018-09-14|SR811P4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |34        |0         |0.00        |-0.0004   |30.24     |0                              
2018-09-14|SR811P4200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |184       |0         |0.00        |-0.0026   |30.24     |0                              
2018-09-14|SR811P4300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |92        |0         |0.00        |-0.0128   |30.24     |0                              
2018-09-14|SR811P4400|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |182       |0         |0.00        |-0.0215   |24.98     |0                              
2018-09-14|SR811P4500|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |250       |0         |0.00        |-0.0554   |21.33     |0                              
2018-09-14|SR811P4600|16.50     |12.00     |12.00     |12.00     |12.00     |12.00     |-4.50     |-4.50     |20        |314       |20        |0.24        |-0.1747   |19.18     |0                              
2018-09-14|SR811P4700|54.00     |48.50     |50.00     |28.50     |31.50     |41.50     |-22.50    |-12.50    |848       |464       |164       |34.43       |-0.4483   |18.44     |0                              
2018-09-14|SR811P4800|126.00    |113.00    |113.00    |86.00     |100.00    |104.50    |-26.00    |-21.50    |712       |672       |-12       |68.96       |-0.7491   |19.02     |0                              
2018-09-14|SR811P4900|218.00    |200.50    |200.50    |173.50    |174.50    |191.50    |-43.50    |-26.50    |202       |258       |-42       |37.62       |-0.9077   |20.84     |0                              
2018-09-14|SR811P5000|316.00    |305.00    |305.00    |301.00    |301.00    |288.00    |-15.00    |-28.00    |66        |310       |0         |19.71       |-0.9623   |23.83     |0                              
2018-09-14|SR811P5100|415.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-28.00    |-28.00    |0         |178       |0         |0.00        |-0.9788   |27.91     |0                              
2018-09-14|SR811P5200|515.50    |0.00      |0.00      |0.00      |0.00      |487.00    |-28.50    |-28.50    |0         |166       |0         |0.00        |-0.9837   |33.03     |0                              
2018-09-14|SR811P5300|615.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-29.00    |-29.00    |0         |164       |0         |0.00        |-0.9953   |33.03     |0                              
2018-09-14|SR811P5400|715.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-29.00    |-29.00    |0         |154       |0         |0.00        |-0.9996   |33.03     |0                              
2018-09-14|SR811P5500|815.00    |0.00      |0.00      |0.00      |0.00      |786.00    |-29.00    |-29.00    |0         |292       |0         |0.00        |-1.0000   |33.03     |0                              
2018-09-14|SR811P5600|915.00    |0.00      |0.00      |0.00      |0.00      |886.00    |-29.00    |-29.00    |0         |330       |0         |0.00        |-1.0000   |33.03     |0                              
2018-09-14|SR811P5700|1,015.00  |0.00      |0.00      |0.00      |0.00      |986.00    |-29.00    |-29.00    |0         |178       |0         |0.00        |-1.0000   |33.03     |0                              
2018-09-14|SR811P5800|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,086.00  |-29.00    |-29.00    |0         |84        |0         |0.00        |-1.0000   |33.03     |0                              
2018-09-14|SR811P5900|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |-29.00    |-29.00    |0         |52        |0         |0.00        |-1.0000   |33.03     |0                              
2018-09-14|SR811P6000|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |-29.00    |-29.00    |0         |126       |0         |0.00        |-1.0000   |33.03     |0                              
2018-09-14|SR811P6100|1,415.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |-29.00    |-29.00    |0         |176       |0         |0.00        |-1.0000   |33.03     |0                              
2018-09-14|SR811P6200|1,515.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |-29.00    |-29.00    |0         |234       |0         |0.00        |-1.0000   |33.03     |0                              
2018-09-14|SR811P6300|1,615.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |-29.00    |-29.00    |0         |234       |0         |0.00        |-1.0000   |33.03     |0                              
2018-09-14|SR811P6400|1,715.00  |0.00      |0.00      |0.00      |0.00      |1,686.00  |-29.00    |-29.00    |0         |100       |0         |0.00        |-1.0000   |33.03     |0                              
2018-09-14|SR811P6500|1,815.00  |0.00      |0.00      |0.00      |0.00      |1,786.00  |-29.00    |-29.00    |0         |128       |0         |0.00        |-1.0000   |33.03     |0                              
2018-09-14|SR811P6600|1,915.00  |0.00      |0.00      |0.00      |0.00      |1,886.00  |-29.00    |-29.00    |0         |74        |0         |0.00        |-1.0000   |33.03     |0                              
2018-09-14|SR811P6700|2,015.00  |1,983.50  |1,983.50  |1,983.50  |1,983.50  |1,986.00  |-31.50    |-29.00    |2         |150       |0         |3.97        |-1.0000   |33.03     |0                              
2018-09-14|SR811P6800|2,115.00  |0.00      |0.00      |0.00      |0.00      |2,086.00  |-29.00    |-29.00    |0         |134       |0         |0.00        |-1.0000   |33.03     |0                              
2018-09-14|SR811P6900|2,215.00  |2,185.00  |2,185.00  |2,185.00  |2,185.00  |2,186.00  |-30.00    |-29.00    |4         |110       |0         |8.74        |-1.0000   |33.03     |0                              
2018-09-14|SR811P7000|2,315.00  |0.00      |0.00      |0.00      |0.00      |2,286.00  |-29.00    |-29.00    |0         |80        |0         |0.00        |-1.0000   |33.03     |0                              
2018-09-14|SR811P7100|2,415.00  |0.00      |0.00      |0.00      |0.00      |2,386.00  |-29.00    |-29.00    |0         |60        |0         |0.00        |-1.0000   |33.03     |0                              
2018-09-14|SR811P7200|2,515.00  |0.00      |0.00      |0.00      |0.00      |2,486.00  |-29.00    |-29.00    |0         |66        |0         |0.00        |-1.0000   |33.03     |0                              
2018-09-14|SR811P7300|2,615.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |-29.00    |-29.00    |0         |100       |0         |0.00        |-1.0000   |33.03     |0                              
2018-09-14|SR901C4400|573.00    |0.00      |0.00      |0.00      |0.00      |588.00    |15.00     |15.00     |0         |182       |0         |0.00        |0.9404    |18.28     |0                              
2018-09-14|SR901C4500|480.50    |0.00      |0.00      |0.00      |0.00      |495.00    |14.50     |14.50     |0         |222       |0         |0.00        |0.9059    |17.65     |0                              
2018-09-14|SR901C4600|392.50    |403.00    |418.00    |403.00    |418.00    |406.00    |25.50     |13.50     |16        |390       |-2        |6.57        |0.8566    |17.13     |0                              
2018-09-14|SR901C4700|311.50    |325.50    |340.00    |304.50    |323.00    |323.50    |11.50     |12.00     |218       |910       |18        |70.23       |0.7887    |16.71     |0                              
2018-09-14|SR901C4800|239.00    |250.50    |263.50    |234.00    |247.50    |249.50    |8.50      |10.50     |430       |1,004     |-24       |104.97      |0.7013    |16.39     |0                              
2018-09-14|SR901C4900|177.00    |187.50    |199.00    |172.00    |185.50    |184.50    |8.50      |7.50      |650       |1,074     |-70       |122.94      |0.5992    |16.16     |0                              
2018-09-14|SR901C5000|126.50    |137.00    |144.00    |122.00    |133.50    |132.00    |7.00      |5.50      |1,634     |2,572     |58        |224.19      |0.4888    |16.02     |0                              
2018-09-14|SR901C5100|87.00     |96.00     |100.00    |83.50     |92.00     |91.00     |5.00      |4.00      |2,044     |3,900     |370       |192.47      |0.3802    |15.95     |0                              
2018-09-14|SR901C5200|58.50     |63.00     |90.50     |43.00     |60.00     |60.00     |1.50      |1.50      |5,442     |11,004    |-1,200    |328.90      |0.2815    |15.96     |0                              
2018-09-14|SR901C5300|38.50     |41.00     |42.00     |34.50     |38.00     |39.00     |-0.50     |0.50      |3,366     |12,428    |-198      |129.72      |0.2010    |16.04     |0                              
2018-09-14|SR901C5400|25.00     |26.00     |26.00     |20.50     |22.50     |24.50     |-2.50     |-0.50     |3,506     |16,572    |134       |81.55       |0.1384    |16.19     |0                              
2018-09-14|SR901C5500|16.00     |15.50     |16.00     |13.00     |14.00     |15.50     |-2.00     |-0.50     |1,622     |6,332     |102       |23.92       |0.0926    |16.40     |0                              
2018-09-14|SR901C5600|10.00     |8.50      |10.00     |7.50      |9.00      |9.50      |-1.00     |-0.50     |116       |7,054     |18        |0.99        |0.0609    |16.67     |0                              
2018-09-14|SR901C5700|6.50      |5.00      |6.00      |5.00      |5.50      |6.00      |-1.00     |-0.50     |322       |11,366    |60        |1.80        |0.0400    |16.99     |0                              
2018-09-14|SR901C5800|4.50      |4.00      |4.00      |3.00      |4.00      |4.00      |-0.50     |-0.50     |394       |7,534     |30        |1.45        |0.0265    |17.37     |0                              
2018-09-14|SR901C5900|3.00      |2.50      |4.00      |2.50      |3.00      |2.50      |0.00      |-0.50     |118       |11,830    |-6        |0.35        |0.0179    |17.80     |0                              
2018-09-14|SR901C6000|2.00      |2.00      |4.00      |2.00      |2.50      |1.50      |0.50      |-0.50     |108       |10,106    |2         |0.25        |0.0122    |18.28     |0                              
2018-09-14|SR901C6100|1.50      |2.00      |2.00      |2.00      |2.00      |1.00      |0.50      |-0.50     |2         |3,556     |0         |0.00        |0.0084    |18.81     |0                              
2018-09-14|SR901C6200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |1,464     |0         |0.00        |0.0048    |18.81     |0                              
2018-09-14|SR901C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |854       |0         |0.00        |0.0027    |18.81     |0                              
2018-09-14|SR901C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |658       |0         |0.00        |0.0015    |18.81     |0                              
2018-09-14|SR901C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |518       |0         |0.00        |0.0008    |18.81     |0                              
2018-09-14|SR901C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |712       |0         |0.00        |0.0004    |18.81     |0                              
2018-09-14|SR901C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |1,592     |20        |0.01        |0.0002    |18.81     |0                              
2018-09-14|SR901P4400|11.50     |12.00     |12.00     |9.00      |9.00      |11.00     |-2.50     |-0.50     |832       |9,300     |208       |8.80        |-0.0592   |18.28     |0                              
2018-09-14|SR901P4500|19.00     |18.50     |19.00     |15.00     |16.00     |17.50     |-3.00     |-1.50     |1,338     |6,374     |466       |22.81       |-0.0919   |17.65     |0                              
2018-09-14|SR901P4600|30.50     |28.00     |31.50     |24.00     |26.50     |28.00     |-4.00     |-2.50     |2,664     |13,480    |252       |71.16       |-0.1398   |17.13     |0                              
2018-09-14|SR901P4700|49.00     |45.00     |50.50     |39.50     |44.00     |45.00     |-5.00     |-4.00     |2,280     |10,304    |34        |99.10       |-0.2065   |16.71     |0                              
2018-09-14|SR901P4800|76.00     |72.00     |78.00     |63.00     |70.50     |70.50     |-5.50     |-5.50     |2,052     |13,056    |-206      |142.00      |-0.2930   |16.39     |0                              
2018-09-14|SR901P4900|113.00    |107.00    |117.50    |96.00     |106.00    |105.00    |-7.00     |-8.00     |1,828     |13,684    |-56       |186.16      |-0.3946   |16.16     |0                              
2018-09-14|SR901P5000|162.50    |151.50    |165.50    |140.50    |154.00    |152.00    |-8.50     |-10.50    |1,122     |6,674     |116       |170.91      |-0.5048   |16.02     |0                              
2018-09-14|SR901P5100|222.50    |220.00    |226.50    |195.00    |202.00    |210.00    |-20.50    |-12.50    |248       |2,426     |20        |50.21       |-0.6138   |15.95     |0                              
2018-09-14|SR901P5200|293.00    |269.50    |296.00    |266.50    |268.50    |278.50    |-24.50    |-14.50    |218       |1,136     |18        |60.51       |-0.7132   |15.96     |0                              
2018-09-14|SR901P5300|372.50    |366.00    |371.50    |339.00    |344.50    |357.00    |-28.00    |-15.50    |136       |1,694     |-12       |48.29       |-0.7946   |16.04     |0                              
2018-09-14|SR901P5400|458.50    |446.00    |446.00    |422.50    |422.50    |442.50    |-36.00    |-16.00    |44        |1,242     |-36       |19.32       |-0.8586   |16.19     |0                              
2018-09-14|SR901P5500|549.00    |512.50    |520.50    |512.50    |520.50    |533.00    |-28.50    |-16.00    |18        |532       |-8        |9.31        |-0.9062   |16.40     |0                              
2018-09-14|SR901P5600|643.50    |0.00      |0.00      |0.00      |0.00      |627.00    |-16.50    |-16.50    |0         |524       |0         |0.00        |-0.9398   |16.67     |0                              
2018-09-14|SR901P5700|740.00    |0.00      |0.00      |0.00      |0.00      |723.50    |-16.50    |-16.50    |0         |254       |0         |0.00        |-0.9629   |16.99     |0                              
2018-09-14|SR901P5800|838.00    |0.00      |0.00      |0.00      |0.00      |821.50    |-16.50    |-16.50    |0         |330       |0         |0.00        |-0.9786   |17.37     |0                              
2018-09-14|SR901P5900|936.50    |0.00      |0.00      |0.00      |0.00      |920.50    |-16.00    |-16.00    |0         |272       |0         |0.00        |-0.9896   |17.80     |0                              
2018-09-14|SR901P6000|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,020.00  |-16.00    |-16.00    |0         |142       |0         |0.00        |-0.9974   |18.28     |0                              
2018-09-14|SR901P6100|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,120.00  |-16.00    |-16.00    |0         |124       |0         |0.00        |-1.0000   |18.81     |0                              
2018-09-14|SR901P6200|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |-16.00    |-16.00    |0         |52        |0         |0.00        |-1.0000   |18.81     |0                              
2018-09-14|SR901P6300|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |-16.00    |-16.00    |0         |94        |0         |0.00        |-1.0000   |18.81     |0                              
2018-09-14|SR901P6400|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |-16.00    |-16.00    |0         |62        |0         |0.00        |-1.0000   |18.81     |0                              
2018-09-14|SR901P6500|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |-16.00    |-16.00    |0         |60        |0         |0.00        |-1.0000   |18.81     |0                              
2018-09-14|SR901P6600|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,620.00  |-16.00    |-16.00    |0         |52        |0         |0.00        |-1.0000   |18.81     |0                              
2018-09-14|SR901P6700|1,736.00  |0.00      |0.00      |0.00      |0.00      |1,720.00  |-16.00    |-16.00    |0         |84        |0         |0.00        |-1.0000   |18.81     |0                              
2018-09-14|SR903C4300|657.50    |0.00      |0.00      |0.00      |0.00      |657.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9136    |17.50     |0                              
2018-09-14|SR903C4400|566.50    |0.00      |0.00      |0.00      |0.00      |566.50    |0.00      |0.00      |0         |4         |0         |0.00        |0.8795    |16.93     |0                              
2018-09-14|SR903C4500|479.50    |0.00      |0.00      |0.00      |0.00      |479.50    |0.00      |0.00      |0         |8         |0         |0.00        |0.8351    |16.45     |0                              
2018-09-14|SR903C4600|398.50    |0.00      |0.00      |0.00      |0.00      |398.50    |0.00      |0.00      |0         |10        |0         |0.00        |0.7790    |16.04     |0                              
2018-09-14|SR903C4700|324.00    |0.00      |0.00      |0.00      |0.00      |324.00    |0.00      |0.00      |0         |12        |0         |0.00        |0.7111    |15.71     |0                              
2018-09-14|SR903C4800|257.50    |0.00      |0.00      |0.00      |0.00      |257.50    |0.00      |0.00      |0         |32        |0         |0.00        |0.6331    |15.46     |0                              
2018-09-14|SR903C4900|200.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-0.50     |-0.50     |0         |28        |0         |0.00        |0.5483    |15.27     |0                              
2018-09-14|SR903C5000|152.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-1.00     |-1.00     |0         |190       |0         |0.00        |0.4611    |15.14     |0                              
2018-09-14|SR903C5100|114.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-1.50     |-1.50     |0         |140       |0         |0.00        |0.3764    |15.08     |0                              
2018-09-14|SR903C5200|84.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-2.50     |-2.50     |0         |206       |0         |0.00        |0.2987    |15.07     |0                              
2018-09-14|SR903C5300|61.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-3.00     |-3.00     |0         |84        |0         |0.00        |0.2313    |15.12     |0                              
2018-09-14|SR903C5400|45.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-3.50     |-3.50     |0         |156       |0         |0.00        |0.1754    |15.21     |0                              
2018-09-14|SR903C5500|33.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-4.00     |-4.00     |0         |204       |0         |0.00        |0.1312    |15.36     |0                              
2018-09-14|SR903C5600|24.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-3.50     |-3.50     |0         |104       |0         |0.00        |0.0973    |15.54     |0                              
2018-09-14|SR903C5700|18.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-3.50     |-3.50     |0         |172       |0         |0.00        |0.0719    |15.78     |0                              
2018-09-14|SR903C5800|14.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-3.50     |-3.50     |0         |116       |0         |0.00        |0.0529    |16.05     |0                              
2018-09-14|SR903C5900|11.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-3.50     |-3.50     |0         |106       |0         |0.00        |0.0387    |16.36     |0                              
2018-09-14|SR903C6000|8.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-3.00     |-3.00     |0         |48        |0         |0.00        |0.0296    |16.70     |0                              
2018-09-14|SR903C6100|7.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-3.00     |-3.00     |0         |80        |0         |0.00        |0.0223    |17.08     |0                              
2018-09-14|SR903C6200|6.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-3.00     |-3.00     |0         |120       |0         |0.00        |0.0174    |17.49     |0                              
2018-09-14|SR903C6300|5.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.50     |-2.50     |0         |120       |0         |0.00        |0.0136    |17.94     |0                              
2018-09-14|SR903C6400|4.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.50     |-2.50     |0         |40        |0         |0.00        |0.0111    |18.41     |0                              
2018-09-14|SR903C6500|4.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.50     |-2.50     |0         |160       |0         |0.00        |0.0075    |18.41     |0                              
2018-09-14|SR903C6600|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |190       |0         |0.00        |0.0049    |18.41     |0                              
2018-09-14|SR903P4300|22.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.0843   |17.50     |0                              
2018-09-14|SR903P4400|30.50     |3.00      |34.00     |3.00      |14.00     |30.00     |-16.50    |-0.50     |122       |40        |0         |2.25        |-0.1161   |16.93     |0                              
2018-09-14|SR903P4500|43.00     |0.00      |0.00      |0.00      |0.00      |43.00     |0.00      |0.00      |0         |110       |0         |0.00        |-0.1584   |16.45     |0                              
2018-09-14|SR903P4600|61.00     |0.00      |0.00      |0.00      |0.00      |61.00     |0.00      |0.00      |0         |166       |0         |0.00        |-0.2127   |16.04     |0                              
2018-09-14|SR903P4700|85.50     |0.00      |0.00      |0.00      |0.00      |85.50     |0.00      |0.00      |0         |266       |0         |0.00        |-0.2792   |15.71     |0                              
2018-09-14|SR903P4800|118.00    |0.00      |0.00      |0.00      |0.00      |118.00    |0.00      |0.00      |0         |266       |0         |0.00        |-0.3562   |15.46     |0                              
2018-09-14|SR903P4900|159.50    |0.00      |0.00      |0.00      |0.00      |159.50    |0.00      |0.00      |0         |136       |0         |0.00        |-0.4406   |15.27     |0                              
2018-09-14|SR903P5000|211.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-1.00     |-1.00     |0         |302       |0         |0.00        |-0.5279   |15.14     |0                              
2018-09-14|SR903P5100|271.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-1.50     |-1.50     |0         |110       |0         |0.00        |-0.6131   |15.08     |0                              
2018-09-14|SR903P5200|340.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-2.00     |-2.00     |0         |144       |0         |0.00        |-0.6918   |15.07     |0                              
2018-09-14|SR903P5300|416.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-3.00     |-3.00     |0         |72        |0         |0.00        |-0.7608   |15.12     |0                              
2018-09-14|SR903P5400|499.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-3.50     |-3.50     |0         |184       |0         |0.00        |-0.8186   |15.21     |0                              
2018-09-14|SR903P5500|587.00    |0.00      |0.00      |0.00      |0.00      |583.00    |-4.00     |-4.00     |0         |66        |0         |0.00        |-0.8652   |15.36     |0                              
2018-09-14|SR903P5600|677.50    |0.00      |0.00      |0.00      |0.00      |674.50    |-3.00     |-3.00     |0         |80        |0         |0.00        |-0.9017   |15.54     |0                              
2018-09-14|SR903P5700|771.00    |0.00      |0.00      |0.00      |0.00      |768.00    |-3.00     |-3.00     |0         |40        |0         |0.00        |-0.9302   |15.78     |0                              
2018-09-14|SR903P5800|867.00    |0.00      |0.00      |0.00      |0.00      |864.00    |-3.00     |-3.00     |0         |8         |0         |0.00        |-0.9523   |16.05     |0                              
2018-09-14|SR903P5900|964.00    |0.00      |0.00      |0.00      |0.00      |961.50    |-2.50     |-2.50     |0         |2         |0         |0.00        |-0.9699   |16.36     |0                              
2018-09-14|SR903P6000|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-2.00     |-2.00     |0         |4         |0         |0.00        |-0.9824   |16.70     |0                              
2018-09-14|SR903P6100|1,160.50  |0.00      |0.00      |0.00      |0.00      |1,159.00  |-1.50     |-1.50     |0         |8         |0         |0.00        |-0.9931   |17.08     |0                              
2018-09-14|SR903P6200|1,259.50  |0.00      |0.00      |0.00      |0.00      |1,259.00  |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.9988   |17.49     |0                              
2018-09-14|SR903P6300|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |0.00      |0.00      |0         |58        |0         |0.00        |-1.0000   |17.94     |0                              
2018-09-14|SR903P6400|1,459.00  |0.00      |0.00      |0.00      |0.00      |1,459.00  |0.00      |0.00      |0         |6         |0         |0.00        |-1.0000   |18.41     |0                              
2018-09-14|SR903P6500|1,559.00  |0.00      |0.00      |0.00      |0.00      |1,559.00  |0.00      |0.00      |0         |2         |0         |0.00        |-1.0000   |18.41     |0                              
2018-09-14|SR903P6600|1,659.00  |0.00      |0.00      |0.00      |0.00      |1,659.00  |0.00      |0.00      |0         |6         |0         |0.00        |-1.0000   |18.41     |0                              
2018-09-14|SR905C4300|626.50    |0.00      |0.00      |0.00      |0.00      |634.00    |7.50      |7.50      |0         |38        |0         |0.00        |0.8817    |16.02     |0                              
2018-09-14|SR905C4400|539.00    |529.50    |529.50    |529.50    |529.50    |547.00    |-9.50     |8.00      |2         |90        |0         |1.06        |0.8419    |15.61     |0                              
2018-09-14|SR905C4500|456.50    |464.50    |464.50    |464.50    |464.50    |465.00    |8.00      |8.50      |2         |160       |2         |0.93        |0.7932    |15.26     |0                              
2018-09-14|SR905C4600|380.00    |384.00    |402.50    |384.00    |389.50    |388.50    |9.50      |8.50      |164       |378       |-28       |64.68       |0.7353    |14.97     |0                              
2018-09-14|SR905C4700|310.50    |309.50    |331.50    |309.50    |331.50    |319.50    |21.00     |9.00      |12        |490       |2         |3.81        |0.6688    |14.73     |0                              
2018-09-14|SR905C4800|249.00    |251.50    |251.50    |251.50    |251.50    |257.50    |2.50      |8.50      |2         |574       |0         |0.50        |0.5956    |14.54     |0                              
2018-09-14|SR905C4900|196.50    |208.00    |213.00    |195.50    |210.50    |204.00    |14.00     |7.50      |126       |662       |100       |25.95       |0.5188    |14.39     |0                              
2018-09-14|SR905C5000|152.50    |153.50    |163.00    |152.00    |163.00    |159.00    |10.50     |6.50      |24        |760       |-8        |3.84        |0.4416    |14.29     |0                              
2018-09-14|SR905C5100|117.00    |114.00    |124.50    |114.00    |119.50    |121.50    |2.50      |4.50      |128       |740       |-6        |15.66       |0.3675    |14.22     |0                              
2018-09-14|SR905C5200|89.50     |88.50     |94.50     |88.50     |92.00     |91.50     |2.50      |2.00      |104       |710       |6         |9.66        |0.2993    |14.20     |0                              
2018-09-14|SR905C5300|68.00     |67.00     |70.50     |63.50     |70.50     |68.00     |2.50      |0.00      |92        |4,172     |0         |6.06        |0.2391    |14.21     |0                              
2018-09-14|SR905C5400|52.00     |48.50     |51.00     |48.50     |50.00     |50.50     |-2.00     |-1.50     |82        |2,644     |0         |4.07        |0.1878    |14.26     |0                              
2018-09-14|SR905C5500|40.00     |34.00     |36.00     |33.50     |36.00     |37.00     |-4.00     |-3.00     |28        |2,794     |-8        |1.00        |0.1454    |14.33     |0                              
2018-09-14|SR905C5600|30.50     |27.00     |29.00     |25.50     |25.50     |26.50     |-5.00     |-4.00     |408       |3,900     |210       |11.02       |0.1111    |14.44     |0                              
2018-09-14|SR905C5700|24.50     |17.50     |17.50     |17.50     |17.50     |19.00     |-7.00     |-5.50     |10        |944       |10        |0.18        |0.0838    |14.58     |0                              
2018-09-14|SR905C5800|19.50     |14.50     |14.50     |14.00     |14.00     |14.00     |-5.50     |-5.50     |28        |1,312     |28        |0.40        |0.0638    |14.74     |0                              
2018-09-14|SR905C5900|16.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-5.50     |-5.50     |0         |866       |0         |0.00        |0.0486    |14.93     |0                              
2018-09-14|SR905C6000|13.50     |12.00     |12.00     |9.50      |9.50      |7.50      |-4.00     |-6.00     |38        |2,036     |14        |0.41        |0.0366    |15.15     |0                              
2018-09-14|SR905C6100|11.50     |0.00      |0.00      |0.00      |0.00      |6.00      |-5.50     |-5.50     |0         |636       |0         |0.00        |0.0282    |15.39     |0                              
2018-09-14|SR905C6200|10.00     |0.00      |0.00      |0.00      |0.00      |4.50      |-5.50     |-5.50     |0         |320       |0         |0.00        |0.0217    |15.65     |0                              
2018-09-14|SR905C6300|9.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-5.50     |-5.50     |0         |398       |0         |0.00        |0.0169    |15.93     |0                              
2018-09-14|SR905C6400|8.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-6.00     |-6.00     |0         |376       |0         |0.00        |0.0134    |16.23     |0                              
2018-09-14|SR905C6500|8.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-6.00     |-6.00     |0         |978       |0         |0.00        |0.0093    |16.23     |0                              
2018-09-14|SR905P4300|38.00     |34.00     |34.00     |30.50     |32.00     |33.50     |-6.00     |-4.50     |196       |832       |44        |6.27        |-0.1132   |16.02     |0                              
2018-09-14|SR905P4400|50.00     |46.50     |46.50     |43.00     |44.50     |46.00     |-5.50     |-4.00     |300       |1,462     |-38       |13.41       |-0.1500   |15.61     |0                              
2018-09-14|SR905P4500|66.50     |61.50     |62.00     |60.50     |60.50     |63.00     |-6.00     |-3.50     |34        |572       |6         |2.10        |-0.1962   |15.26     |0                              
2018-09-14|SR905P4600|88.50     |88.50     |88.50     |84.00     |86.00     |85.50     |-2.50     |-3.00     |454       |1,222     |230       |39.13       |-0.2520   |14.97     |0                              
2018-09-14|SR905P4700|117.50    |114.50    |121.50    |111.00    |111.00    |114.50    |-6.50     |-3.00     |56        |954       |2         |6.37        |-0.3170   |14.73     |0                              
2018-09-14|SR905P4800|154.50    |157.00    |157.00    |149.50    |149.50    |151.50    |-5.00     |-3.00     |4         |1,806     |0         |0.61        |-0.3892   |14.54     |0                              
2018-09-14|SR905P4900|200.50    |204.00    |204.00    |190.00    |200.50    |196.50    |0.00      |-4.00     |118       |714       |8         |23.05       |-0.4657   |14.39     |0                              
2018-09-14|SR905P5000|255.00    |260.00    |260.00    |242.50    |243.50    |249.50    |-11.50    |-5.50     |48        |258       |-14       |11.87       |-0.5431   |14.29     |0                              
2018-09-14|SR905P5100|318.00    |322.00    |322.00    |316.50    |316.50    |310.50    |-1.50     |-7.50     |20        |466       |0         |6.33        |-0.6181   |14.22     |0                              
2018-09-14|SR905P5200|388.50    |390.00    |390.00    |390.00    |390.00    |379.00    |1.50      |-9.50     |4         |442       |4         |1.56        |-0.6877   |14.20     |0                              
2018-09-14|SR905P5300|466.50    |453.50    |453.50    |453.50    |453.50    |454.50    |-13.00    |-12.00    |4         |450       |0         |1.81        |-0.7500   |14.21     |0                              
2018-09-14|SR905P5400|549.00    |534.00    |534.00    |524.00    |524.00    |535.50    |-25.00    |-13.50    |6         |360       |-6        |3.18        |-0.8039   |14.26     |0                              
2018-09-14|SR905P5500|636.00    |618.50    |618.50    |610.00    |610.00    |621.50    |-26.00    |-14.50    |4         |408       |0         |2.46        |-0.8494   |14.33     |0                              
2018-09-14|SR905P5600|726.50    |0.00      |0.00      |0.00      |0.00      |711.00    |-15.50    |-15.50    |0         |92        |0         |0.00        |-0.8874   |14.44     |0                              
2018-09-14|SR905P5700|819.50    |0.00      |0.00      |0.00      |0.00      |803.00    |-16.50    |-16.50    |0         |244       |0         |0.00        |-0.9188   |14.58     |0                              
2018-09-14|SR905P5800|914.50    |877.50    |877.50    |877.50    |877.50    |898.00    |-37.00    |-16.50    |4         |104       |0         |3.55        |-0.9433   |14.74     |0                              
2018-09-14|SR905P5900|1,011.00  |0.00      |0.00      |0.00      |0.00      |995.00    |-16.00    |-16.00    |0         |30        |0         |0.00        |-0.9631   |14.93     |0                              
2018-09-14|SR905P6000|1,108.50  |0.00      |0.00      |0.00      |0.00      |1,093.00  |-15.50    |-15.50    |0         |70        |0         |0.00        |-0.9801   |15.15     |0                              
2018-09-14|SR905P6100|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |-15.00    |-15.00    |0         |34        |0         |0.00        |-0.9935   |15.39     |0                              
2018-09-14|SR905P6200|1,305.50  |0.00      |0.00      |0.00      |0.00      |1,292.00  |-13.50    |-13.50    |0         |18        |0         |0.00        |-0.9999   |15.65     |0                              
2018-09-14|SR905P6300|1,405.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |-13.00    |-13.00    |0         |6         |0         |0.00        |-1.0000   |15.93     |0                              
2018-09-14|SR905P6400|1,504.50  |0.00      |0.00      |0.00      |0.00      |1,492.00  |-12.50    |-12.50    |0         |32        |0         |0.00        |-1.0000   |16.23     |0                              
2018-09-14|SR905P6500|1,604.00  |0.00      |0.00      |0.00      |0.00      |1,592.00  |-12.00    |-12.00    |0         |28        |0         |0.00        |-1.0000   |16.23     |0                              
2018-09-14|SR907C4400|571.50    |0.00      |0.00      |0.00      |0.00      |584.50    |13.00     |13.00     |0         |2         |0         |0.00        |0.8337    |14.86     |0                              
2018-09-14|SR907C4500|491.00    |0.00      |0.00      |0.00      |0.00      |503.50    |12.50     |12.50     |0         |2         |0         |0.00        |0.7875    |14.59     |0                              
2018-09-14|SR907C4600|416.00    |0.00      |0.00      |0.00      |0.00      |428.00    |12.00     |12.00     |0         |2         |0         |0.00        |0.7343    |14.35     |0                              
2018-09-14|SR907C4700|347.50    |0.00      |0.00      |0.00      |0.00      |359.00    |11.50     |11.50     |0         |4         |0         |0.00        |0.6739    |14.15     |0                              
2018-09-14|SR907C4800|286.50    |0.00      |0.00      |0.00      |0.00      |297.00    |10.50     |10.50     |0         |4         |0         |0.00        |0.6085    |13.98     |0                              
2018-09-14|SR907C4900|233.00    |0.00      |0.00      |0.00      |0.00      |242.00    |9.00      |9.00      |0         |14        |0         |0.00        |0.5401    |13.84     |0                              
2018-09-14|SR907C5000|186.50    |0.00      |0.00      |0.00      |0.00      |194.50    |8.00      |8.00      |0         |40        |0         |0.00        |0.4709    |13.74     |0                              
2018-09-14|SR907C5100|147.50    |0.00      |0.00      |0.00      |0.00      |154.00    |6.50      |6.50      |0         |96        |0         |0.00        |0.4030    |13.65     |0                              
2018-09-14|SR907C5200|115.50    |0.00      |0.00      |0.00      |0.00      |120.00    |4.50      |4.50      |0         |82        |0         |0.00        |0.3385    |13.60     |0                              
2018-09-14|SR907C5300|89.00     |0.00      |0.00      |0.00      |0.00      |92.00     |3.00      |3.00      |0         |90        |0         |0.00        |0.2790    |13.57     |0                              
2018-09-14|SR907C5400|68.00     |0.00      |0.00      |0.00      |0.00      |70.00     |2.00      |2.00      |0         |88        |0         |0.00        |0.2264    |13.56     |0                              
2018-09-14|SR907C5500|52.50     |0.00      |0.00      |0.00      |0.00      |53.00     |0.50      |0.50      |0         |202       |0         |0.00        |0.1817    |13.57     |0                              
2018-09-14|SR907C5600|40.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-0.50     |-0.50     |0         |116       |0         |0.00        |0.1439    |13.60     |0                              
2018-09-14|SR907C5700|31.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-1.50     |-1.50     |0         |52        |0         |0.00        |0.1123    |13.65     |0                              
2018-09-14|SR907C5800|23.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-2.00     |-2.00     |0         |62        |0         |0.00        |0.0862    |13.72     |0                              
2018-09-14|SR907C5900|18.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-2.00     |-2.00     |0         |62        |0         |0.00        |0.0672    |13.81     |0                              
2018-09-14|SR907C6000|14.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-2.00     |-2.00     |0         |230       |0         |0.00        |0.0516    |13.92     |0                              
2018-09-14|SR907C6100|11.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-3.00     |-3.00     |0         |64        |0         |0.00        |0.0389    |14.04     |0                              
2018-09-14|SR907C6200|9.00      |3.50      |3.50      |3.50      |3.50      |6.50      |-5.50     |-2.50     |40        |304       |-20       |0.14        |0.0304    |14.17     |0                              
2018-09-14|SR907P4400|57.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-4.00     |-4.00     |0         |64        |0         |0.00        |-0.1559   |14.86     |0                              
2018-09-14|SR907P4500|76.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-4.50     |-4.50     |0         |66        |0         |0.00        |-0.1990   |14.59     |0                              
2018-09-14|SR907P4600|99.50     |0.00      |0.00      |0.00      |0.00      |94.50     |-5.00     |-5.00     |0         |46        |0         |0.00        |-0.2496   |14.35     |0                              
2018-09-14|SR907P4700|129.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-5.00     |-5.00     |0         |84        |0         |0.00        |-0.3080   |14.15     |0                              
2018-09-14|SR907P4800|166.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-6.00     |-6.00     |0         |34        |0         |0.00        |-0.3720   |13.98     |0                              
2018-09-14|SR907P4900|210.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-7.00     |-7.00     |0         |90        |0         |0.00        |-0.4398   |13.84     |0                              
2018-09-14|SR907P5000|262.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-8.50     |-8.50     |0         |140       |0         |0.00        |-0.5091   |13.74     |0                              
2018-09-14|SR907P5100|321.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-10.50    |-10.50    |0         |118       |0         |0.00        |-0.5777   |13.65     |0                              
2018-09-14|SR907P5200|387.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-12.00    |-12.00    |0         |62        |0         |0.00        |-0.6437   |13.60     |0                              
2018-09-14|SR907P5300|459.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-14.00    |-14.00    |0         |38        |0         |0.00        |-0.7054   |13.57     |0                              
2018-09-14|SR907P5400|536.50    |0.00      |0.00      |0.00      |0.00      |521.50    |-15.00    |-15.00    |0         |20        |0         |0.00        |-0.7609   |13.56     |0                              
2018-09-14|SR907P5500|620.00    |0.00      |0.00      |0.00      |0.00      |603.50    |-16.50    |-16.50    |0         |14        |0         |0.00        |-0.8090   |13.57     |0                              
2018-09-14|SR907P5600|707.00    |0.00      |0.00      |0.00      |0.00      |689.50    |-17.50    |-17.50    |0         |8         |0         |0.00        |-0.8510   |13.60     |0                              
2018-09-14|SR907P5700|796.50    |0.00      |0.00      |0.00      |0.00      |778.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.8875   |13.65     |0                              
2018-09-14|SR907P5800|889.50    |0.00      |0.00      |0.00      |0.00      |871.00    |-18.50    |-18.50    |0         |4         |0         |0.00        |-0.9190   |13.72     |0                              
2018-09-14|SR907P5900|984.00    |0.00      |0.00      |0.00      |0.00      |965.50    |-18.50    |-18.50    |0         |4         |0         |0.00        |-0.9437   |13.81     |0                              
2018-09-14|SR907P6000|1,080.50  |0.00      |0.00      |0.00      |0.00      |1,062.50  |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.9657   |13.92     |0                              
2018-09-14|SR907P6100|1,178.50  |0.00      |0.00      |0.00      |0.00      |1,160.50  |-18.00    |-18.00    |0         |2         |0         |0.00        |-0.9855   |14.04     |0                              
2018-09-14|SR907P6200|1,277.50  |0.00      |0.00      |0.00      |0.00      |1,260.00  |-17.50    |-17.50    |0         |4         |0         |0.00        |-0.9973   |14.17     |0                              
2018-09-14|SR909C4400|608.00    |0.00      |0.00      |0.00      |0.00      |624.50    |16.50     |16.50     |0         |68        |0         |0.00        |0.8352    |14.03     |0                              
2018-09-14|SR909C4500|529.00    |0.00      |0.00      |0.00      |0.00      |544.00    |15.00     |15.00     |0         |28        |0         |0.00        |0.7908    |13.84     |0                              
2018-09-14|SR909C4600|455.50    |0.00      |0.00      |0.00      |0.00      |469.00    |13.50     |13.50     |0         |90        |0         |0.00        |0.7405    |13.67     |0                              
2018-09-14|SR909C4700|388.00    |0.00      |0.00      |0.00      |0.00      |400.00    |12.00     |12.00     |0         |226       |0         |0.00        |0.6846    |13.51     |0                              
2018-09-14|SR909C4800|326.50    |327.00    |327.00    |327.00    |327.00    |337.00    |0.50      |10.50     |40        |304       |0         |13.08       |0.6249    |13.37     |0                              
2018-09-14|SR909C4900|271.00    |290.00    |290.00    |290.00    |290.00    |280.00    |19.00     |9.00      |4         |286       |-4        |1.16        |0.5625    |13.24     |0                              
2018-09-14|SR909C5000|221.50    |238.00    |238.00    |238.00    |238.00    |229.50    |16.50     |8.00      |12        |320       |-12       |2.79        |0.4987    |13.12     |0                              
2018-09-14|SR909C5100|178.00    |191.50    |191.50    |191.50    |191.50    |185.00    |13.50     |7.00      |4         |262       |-4        |0.77        |0.4349    |13.02     |0                              
2018-09-14|SR909C5200|141.00    |151.50    |151.50    |151.50    |151.50    |148.50    |10.50     |7.50      |6         |260       |-2        |0.90        |0.3736    |12.93     |0                              
2018-09-14|SR909C5300|110.50    |117.50    |117.50    |117.50    |117.50    |117.00    |7.00      |6.50      |8         |518       |-4        |0.94        |0.3157    |12.85     |0                              
2018-09-14|SR909C5400|85.00     |0.00      |0.00      |0.00      |0.00      |91.00     |6.00      |6.00      |0         |196       |0         |0.00        |0.2623    |12.78     |0                              
2018-09-14|SR909C5500|63.50     |66.00     |66.00     |66.00     |66.00     |69.50     |2.50      |6.00      |8         |876       |0         |0.53        |0.2139    |12.72     |0                              
2018-09-14|SR909C5600|47.00     |0.00      |0.00      |0.00      |0.00      |52.50     |5.50      |5.50      |0         |150       |0         |0.00        |0.1718    |12.67     |0                              
2018-09-14|SR909P4400|59.50     |56.00     |56.00     |56.00     |56.00     |56.50     |-3.50     |-3.00     |44        |808       |44        |2.46        |-0.1531   |14.03     |0                              
2018-09-14|SR909P4500|79.50     |71.50     |75.00     |71.50     |74.50     |74.50     |-5.00     |-5.00     |86        |358       |62        |6.42        |-0.1933   |13.84     |0                              
2018-09-14|SR909P4600|104.00    |98.50     |99.00     |94.50     |98.50     |98.00     |-5.50     |-6.00     |254       |366       |-60       |24.48       |-0.2402   |13.67     |0                              
2018-09-14|SR909P4700|134.00    |123.00    |123.00    |123.00    |123.00    |127.00    |-11.00    |-7.00     |2         |244       |2         |0.25        |-0.2935   |13.51     |0                              
2018-09-14|SR909P4800|170.50    |158.00    |158.00    |158.00    |158.00    |161.50    |-12.50    |-9.00     |8         |312       |0         |1.28        |-0.3513   |13.37     |0                              
2018-09-14|SR909P4900|212.50    |200.50    |200.50    |195.50    |195.50    |202.00    |-17.00    |-10.50    |60        |536       |-14       |11.89       |-0.4126   |13.24     |0                              
2018-09-14|SR909P5000|260.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-11.50    |-11.50    |0         |300       |0         |0.00        |-0.4763   |13.12     |0                              
2018-09-14|SR909P5100|314.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-12.50    |-12.50    |0         |190       |0         |0.00        |-0.5408   |13.02     |0                              
2018-09-14|SR909P5200|375.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-12.00    |-12.00    |0         |190       |0         |0.00        |-0.6034   |12.93     |0                              
2018-09-14|SR909P5300|442.50    |428.00    |428.00    |428.00    |428.00    |429.50    |-14.50    |-13.00    |48        |228       |-8        |20.58       |-0.6633   |12.85     |0                              
2018-09-14|SR909P5400|514.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-13.50    |-13.50    |0         |138       |0         |0.00        |-0.7198   |12.78     |0                              
2018-09-14|SR909P5500|592.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-14.00    |-14.00    |0         |62        |0         |0.00        |-0.7722   |12.72     |0                              
2018-09-14|SR909P5600|674.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-14.00    |-14.00    |0         |20        |0         |0.00        |-0.8192   |12.67     |0                              
2018-09-17|SR811C4100|614.00    |0.00      |0.00      |0.00      |0.00      |620.00    |6.00      |6.00      |0         |0         |0         |0.00        |1.0000    |39.65     |0                              
2018-09-17|SR811C4200|514.00    |0.00      |0.00      |0.00      |0.00      |520.00    |6.00      |6.00      |0         |30        |0         |0.00        |0.9983    |39.65     |0                              
2018-09-17|SR811C4300|414.50    |407.50    |407.50    |383.50    |383.50    |420.00    |-31.00    |5.50      |50        |126       |-6        |20.46       |0.9974    |32.70     |0                              
2018-09-17|SR811C4400|315.00    |0.00      |0.00      |0.00      |0.00      |320.00    |5.00      |5.00      |0         |64        |0         |0.00        |0.9936    |27.34     |0                              
2018-09-17|SR811C4500|217.00    |0.00      |0.00      |0.00      |0.00      |221.00    |4.00      |4.00      |0         |272       |0         |0.00        |0.9750    |23.48     |0                              
2018-09-17|SR811C4600|126.00    |104.00    |104.50    |104.00    |104.00    |126.00    |-22.00    |0.00      |8         |352       |-4        |0.83        |0.8817    |21.02     |0                              
2018-09-17|SR811C4700|55.50     |69.00     |69.00     |31.50     |38.50     |50.00     |-17.00    |-5.50     |418       |292       |36        |19.27       |0.5850    |19.87     |0                              
2018-09-17|SR811C4800|18.50     |16.00     |17.50     |8.00      |8.00      |12.00     |-10.50    |-6.50     |16        |410       |2         |0.22        |0.2124    |19.95     |0                              
2018-09-17|SR811C4900|6.00      |8.00      |8.00      |1.00      |1.00      |2.00      |-5.00     |-4.00     |22        |290       |22        |0.16        |0.0465    |21.18     |0                              
2018-09-17|SR811C5000|2.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.00     |-2.00     |144       |376       |68        |0.07        |0.0096    |23.50     |0                              
2018-09-17|SR811C5100|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |14        |196       |2         |0.01        |0.0029    |26.84     |0                              
2018-09-17|SR811C5200|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |64        |572       |36        |0.03        |0.0014    |31.14     |0                              
2018-09-17|SR811C5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |524       |20        |0.02        |0.0011    |36.34     |0                              
2018-09-17|SR811C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |230       |0         |0.00        |0.0002    |36.34     |0                              
2018-09-17|SR811C5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0000    |36.34     |0                              
2018-09-17|SR811C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |248       |0         |0.00        |0.0000    |36.34     |0                              
2018-09-17|SR811C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |0.0000    |36.34     |0                              
2018-09-17|SR811C5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |414       |0         |0.00        |0.0000    |36.34     |0                              
2018-09-17|SR811C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |248       |0         |0.00        |0.0000    |36.34     |0                              
2018-09-17|SR811C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |186       |0         |0.00        |0.0000    |36.34     |0                              
2018-09-17|SR811C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |194       |0         |0.00        |0.0000    |36.34     |0                              
2018-09-17|SR811C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |142       |0         |0.00        |0.0000    |36.34     |0                              
2018-09-17|SR811C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |252       |0         |0.00        |0.0000    |36.34     |0                              
2018-09-17|SR811C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |318       |0         |0.00        |0.0000    |36.34     |0                              
2018-09-17|SR811C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |266       |0         |0.00        |0.0000    |36.34     |0                              
2018-09-17|SR811C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |228       |0         |0.00        |0.0000    |36.34     |0                              
2018-09-17|SR811C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0000    |36.34     |0                              
2018-09-17|SR811C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |486       |0         |0.00        |0.0000    |36.34     |0                              
2018-09-17|SR811C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |430       |0         |0.00        |0.0000    |36.34     |0                              
2018-09-17|SR811C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |322       |0         |0.00        |0.0000    |36.34     |0                              
2018-09-17|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |300       |0         |0.00        |0.0000    |36.34     |0                              
2018-09-17|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |270       |0         |0.00        |0.0000    |36.34     |0                              
2018-09-17|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |564       |0         |0.00        |0.0000    |36.34     |0                              
2018-09-17|SR811P4100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |60        |94        |60        |0.03        |-0.0003   |39.65     |0                              
2018-09-17|SR811P4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |184       |0         |0.00        |-0.0021   |39.65     |0                              
2018-09-17|SR811P4300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |92        |0         |0.00        |-0.0029   |32.70     |0                              
2018-09-17|SR811P4400|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |100       |242       |60        |0.05        |-0.0066   |27.34     |0                              
2018-09-17|SR811P4500|3.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.50     |-2.50     |0         |250       |0         |0.00        |-0.0250   |23.48     |0                              
2018-09-17|SR811P4600|12.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-6.00     |-6.00     |0         |314       |0         |0.00        |-0.1181   |21.02     |0                              
2018-09-17|SR811P4700|41.50     |34.00     |41.50     |13.00     |38.00     |30.00     |-3.50     |-11.50    |530       |258       |-206      |16.60       |-0.4146   |19.87     |0                              
2018-09-17|SR811P4800|104.50    |61.00     |107.00    |61.00     |107.00    |91.50     |2.50      |-13.00    |334       |520       |-152      |31.00       |-0.7873   |19.95     |0                              
2018-09-17|SR811P4900|191.50    |188.50    |190.00    |188.50    |190.00    |182.00    |-1.50     |-9.50     |76        |222       |-36       |14.28       |-0.9534   |21.18     |0                              
2018-09-17|SR811P5000|288.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-7.50     |-7.50     |0         |310       |0         |0.00        |-0.9905   |23.50     |0                              
2018-09-17|SR811P5100|387.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-7.50     |-7.50     |0         |178       |0         |0.00        |-0.9975   |26.84     |0                              
2018-09-17|SR811P5200|487.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-7.00     |-7.00     |0         |166       |0         |0.00        |-0.9991   |31.14     |0                              
2018-09-17|SR811P5300|586.00    |0.00      |0.00      |0.00      |0.00      |580.00    |-6.00     |-6.00     |0         |164       |0         |0.00        |-0.9995   |36.34     |0                              
2018-09-17|SR811P5400|686.00    |0.00      |0.00      |0.00      |0.00      |680.00    |-6.00     |-6.00     |0         |154       |0         |0.00        |-1.0000   |36.34     |0                              
2018-09-17|SR811P5500|786.00    |0.00      |0.00      |0.00      |0.00      |780.00    |-6.00     |-6.00     |0         |292       |0         |0.00        |-1.0000   |36.34     |0                              
2018-09-17|SR811P5600|886.00    |0.00      |0.00      |0.00      |0.00      |880.00    |-6.00     |-6.00     |0         |330       |0         |0.00        |-1.0000   |36.34     |0                              
2018-09-17|SR811P5700|986.00    |0.00      |0.00      |0.00      |0.00      |980.00    |-6.00     |-6.00     |0         |178       |0         |0.00        |-1.0000   |36.34     |0                              
2018-09-17|SR811P5800|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,080.00  |-6.00     |-6.00     |0         |84        |0         |0.00        |-1.0000   |36.34     |0                              
2018-09-17|SR811P5900|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,180.00  |-6.00     |-6.00     |0         |52        |0         |0.00        |-1.0000   |36.34     |0                              
2018-09-17|SR811P6000|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |-6.00     |-6.00     |0         |126       |0         |0.00        |-1.0000   |36.34     |0                              
2018-09-17|SR811P6100|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |-6.00     |-6.00     |0         |176       |0         |0.00        |-1.0000   |36.34     |0                              
2018-09-17|SR811P6200|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |-6.00     |-6.00     |0         |234       |0         |0.00        |-1.0000   |36.34     |0                              
2018-09-17|SR811P6300|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |-6.00     |-6.00     |0         |234       |0         |0.00        |-1.0000   |36.34     |0                              
2018-09-17|SR811P6400|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,680.00  |-6.00     |-6.00     |0         |100       |0         |0.00        |-1.0000   |36.34     |0                              
2018-09-17|SR811P6500|1,786.00  |0.00      |0.00      |0.00      |0.00      |1,780.00  |-6.00     |-6.00     |0         |128       |0         |0.00        |-1.0000   |36.34     |0                              
2018-09-17|SR811P6600|1,886.00  |0.00      |0.00      |0.00      |0.00      |1,880.00  |-6.00     |-6.00     |0         |74        |0         |0.00        |-1.0000   |36.34     |0                              
2018-09-17|SR811P6700|1,986.00  |0.00      |0.00      |0.00      |0.00      |1,980.00  |-6.00     |-6.00     |0         |150       |0         |0.00        |-1.0000   |36.34     |0                              
2018-09-17|SR811P6800|2,086.00  |0.00      |0.00      |0.00      |0.00      |2,080.00  |-6.00     |-6.00     |0         |134       |0         |0.00        |-1.0000   |36.34     |0                              
2018-09-17|SR811P6900|2,186.00  |0.00      |0.00      |0.00      |0.00      |2,180.00  |-6.00     |-6.00     |0         |110       |0         |0.00        |-1.0000   |36.34     |0                              
2018-09-17|SR811P7000|2,286.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |-6.00     |-6.00     |0         |80        |0         |0.00        |-1.0000   |36.34     |0                              
2018-09-17|SR811P7100|2,386.00  |0.00      |0.00      |0.00      |0.00      |2,380.00  |-6.00     |-6.00     |0         |60        |0         |0.00        |-1.0000   |36.34     |0                              
2018-09-17|SR811P7200|2,486.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |-6.00     |-6.00     |0         |66        |0         |0.00        |-1.0000   |36.34     |0                              
2018-09-17|SR811P7300|2,586.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |-6.00     |-6.00     |0         |100       |0         |0.00        |-1.0000   |36.34     |0                              
2018-09-17|SR901C4400|588.00    |0.00      |0.00      |0.00      |0.00      |605.50    |17.50     |17.50     |0         |182       |0         |0.00        |0.9359    |19.62     |0                              
2018-09-17|SR901C4500|495.00    |547.00    |547.00    |473.00    |481.50    |512.50    |-13.50    |17.50     |72        |262       |40        |36.51       |0.9043    |18.76     |0                              
2018-09-17|SR901C4600|406.00    |433.50    |490.00    |386.00    |393.00    |422.50    |-13.00    |16.50     |102       |400       |10        |43.60       |0.8589    |18.04     |0                              
2018-09-17|SR901C4700|323.50    |323.50    |401.50    |305.00    |324.00    |338.50    |0.50      |15.00     |660       |950       |40        |221.65      |0.7966    |17.46     |0                              
2018-09-17|SR901C4800|249.50    |251.50    |323.50    |233.50    |251.00    |262.50    |1.50      |13.00     |636       |1,000     |-4        |164.55      |0.7138    |17.01     |0                              
2018-09-17|SR901C4900|184.50    |182.50    |247.00    |172.00    |186.00    |196.00    |1.50      |11.50     |844       |1,084     |10        |168.40      |0.6153    |16.67     |0                              
2018-09-17|SR901C5000|132.00    |125.00    |175.00    |118.50    |132.00    |140.50    |0.00      |8.50      |3,830     |2,432     |-140      |530.63      |0.5068    |16.45     |0                              
2018-09-17|SR901C5100|91.00     |86.50     |131.00    |80.50     |90.00     |97.50     |-1.00     |6.50      |4,384     |4,010     |110       |420.68      |0.3979    |16.34     |0                              
2018-09-17|SR901C5200|60.00     |58.50     |90.00     |52.50     |59.50     |65.00     |-0.50     |5.00      |7,670     |11,554    |550       |510.42      |0.2977    |16.32     |0                              
2018-09-17|SR901C5300|39.00     |36.50     |58.00     |33.50     |38.00     |42.00     |-1.00     |3.00      |6,372     |12,992    |564       |270.81      |0.2136    |16.40     |0                              
2018-09-17|SR901C5400|24.50     |22.50     |40.00     |21.00     |23.50     |27.00     |-1.00     |2.50      |7,412     |16,642    |70        |198.84      |0.1490    |16.57     |0                              
2018-09-17|SR901C5500|15.50     |14.00     |28.00     |13.50     |14.50     |17.50     |-1.00     |2.00      |4,476     |6,702     |370       |75.85       |0.1015    |16.82     |0                              
2018-09-17|SR901C5600|9.50      |10.00     |16.00     |7.00      |9.00      |11.00     |-0.50     |1.50      |1,034     |7,058     |4         |11.49       |0.0684    |17.15     |0                              
2018-09-17|SR901C5700|6.00      |6.00      |12.00     |5.00      |6.00      |7.00      |0.00      |1.00      |940       |11,442    |76        |8.08        |0.0463    |17.56     |0                              
2018-09-17|SR901C5800|4.00      |4.50      |8.50      |3.50      |4.00      |5.00      |0.00      |1.00      |898       |7,684     |150       |4.86        |0.0317    |18.04     |0                              
2018-09-17|SR901C5900|2.50      |4.00      |16.50     |2.00      |3.00      |3.50      |0.50      |1.00      |870       |12,086    |256       |4.61        |0.0220    |18.59     |0                              
2018-09-17|SR901C6000|1.50      |2.00      |2.50      |2.00      |2.50      |2.50      |1.00      |1.00      |22        |10,108    |2         |0.05        |0.0157    |19.20     |0                              
2018-09-17|SR901C6100|1.00      |1.00      |1.00      |1.00      |1.00      |2.00      |0.00      |1.00      |4         |3,558     |2         |0.00        |0.0118    |19.87     |0                              
2018-09-17|SR901C6200|0.50      |1.50      |2.00      |1.00      |1.00      |1.50      |0.50      |1.00      |66        |1,464     |0         |0.11        |0.0089    |20.60     |0                              
2018-09-17|SR901C6300|0.50      |1.50      |1.50      |0.50      |0.50      |1.00      |0.00      |0.50      |204       |916       |62        |0.24        |0.0073    |21.39     |0                              
2018-09-17|SR901C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |678       |20        |0.01        |0.0044    |21.39     |0                              
2018-09-17|SR901C6500|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |520       |2         |0.03        |0.0026    |21.39     |0                              
2018-09-17|SR901C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |732       |20        |0.01        |0.0016    |21.39     |0                              
2018-09-17|SR901C6700|0.50      |1.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |44        |1,586     |-6        |0.05        |0.0009    |21.39     |0                              
2018-09-17|SR901P4400|11.00     |11.00     |14.00     |9.50      |12.00     |12.50     |1.00      |1.50      |1,138     |9,788     |488       |12.96       |-0.0634   |19.62     |0                              
2018-09-17|SR901P4500|17.50     |17.00     |21.00     |14.50     |19.00     |18.50     |1.50      |1.00      |1,750     |6,518     |144       |33.03       |-0.0935   |18.76     |0                              
2018-09-17|SR901P4600|28.00     |27.00     |34.00     |23.50     |30.00     |28.50     |2.00      |0.50      |3,716     |13,532    |52        |104.46      |-0.1376   |18.04     |0                              
2018-09-17|SR901P4700|45.00     |45.50     |53.00     |31.50     |47.00     |44.00     |2.00      |-1.00     |1,754     |10,192    |-112      |78.13       |-0.1989   |17.46     |0                              
2018-09-17|SR901P4800|70.50     |73.00     |81.00     |52.50     |72.00     |67.50     |1.50      |-3.00     |1,842     |13,128    |72        |128.56      |-0.2808   |17.01     |0                              
2018-09-17|SR901P4900|105.00    |115.00    |119.50    |74.50     |108.50    |100.50    |3.50      |-4.50     |2,036     |13,788    |104       |210.10      |-0.3788   |16.67     |0                              
2018-09-17|SR901P5000|152.00    |156.50    |169.50    |125.50    |155.50    |144.50    |3.50      |-7.50     |974       |6,748     |74        |143.27      |-0.4871   |16.45     |0                              
2018-09-17|SR901P5100|210.00    |207.00    |230.50    |159.50    |223.00    |201.00    |13.00     |-9.00     |604       |2,450     |24        |121.60      |-0.5962   |16.34     |0                              
2018-09-17|SR901P5200|278.50    |263.50    |298.00    |221.50    |289.00    |268.00    |10.50     |-10.50    |610       |1,090     |-46       |162.89      |-0.6969   |16.32     |0                              
2018-09-17|SR901P5300|357.00    |359.50    |379.00    |294.00    |371.00    |344.50    |14.00     |-12.50    |566       |1,680     |-14       |199.30      |-0.7820   |16.40     |0                              
2018-09-17|SR901P5400|442.50    |400.00    |465.50    |400.00    |456.00    |429.00    |13.50     |-13.50    |146       |1,172     |-70       |63.84       |-0.8478   |16.57     |0                              
2018-09-17|SR901P5500|533.00    |514.00    |556.50    |510.50    |548.50    |519.00    |15.50     |-14.00    |74        |524       |-8        |40.15       |-0.8968   |16.82     |0                              
2018-09-17|SR901P5600|627.00    |621.00    |652.00    |621.00    |636.50    |612.50    |9.50      |-14.50    |34        |534       |10        |21.86       |-0.9316   |17.15     |0                              
2018-09-17|SR901P5700|723.50    |716.00    |746.50    |716.00    |746.50    |708.50    |23.00     |-15.00    |30        |264       |10        |22.05       |-0.9557   |17.56     |0                              
2018-09-17|SR901P5800|821.50    |832.00    |845.50    |825.00    |845.50    |806.50    |24.00     |-15.00    |50        |330       |0         |41.20       |-0.9722   |18.04     |0                              
2018-09-17|SR901P5900|920.50    |925.50    |925.50    |925.00    |925.00    |905.00    |4.50      |-15.50    |24        |272       |0         |21.96       |-0.9839   |18.59     |0                              
2018-09-17|SR901P6000|1,020.00  |1,024.00  |1,045.00  |1,024.00  |1,045.00  |1,004.50  |25.00     |-15.50    |26        |144       |2         |26.54       |-0.9920   |19.20     |0                              
2018-09-17|SR901P6100|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,104.00  |-16.00    |-16.00    |0         |124       |0         |0.00        |-0.9975   |19.87     |0                              
2018-09-17|SR901P6200|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |-16.00    |-16.00    |0         |52        |0         |0.00        |-1.0000   |20.60     |0                              
2018-09-17|SR901P6300|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |-16.00    |-16.00    |0         |94        |0         |0.00        |-1.0000   |21.39     |0                              
2018-09-17|SR901P6400|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |-16.00    |-16.00    |0         |62        |0         |0.00        |-1.0000   |21.39     |0                              
2018-09-17|SR901P6500|1,520.00  |1,545.00  |1,545.00  |1,545.00  |1,545.00  |1,504.00  |25.00     |-16.00    |4         |60        |0         |6.18        |-1.0000   |21.39     |0                              
2018-09-17|SR901P6600|1,620.00  |1,645.00  |1,645.00  |1,645.00  |1,645.00  |1,604.00  |25.00     |-16.00    |4         |52        |0         |6.58        |-1.0000   |21.39     |0                              
2018-09-17|SR901P6700|1,720.00  |1,745.00  |1,745.00  |1,745.00  |1,745.00  |1,704.00  |25.00     |-16.00    |4         |84        |0         |6.98        |-1.0000   |21.39     |0                              
2018-09-17|SR903C4300|657.00    |0.00      |0.00      |0.00      |0.00      |683.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.9119    |18.51     |0                              
2018-09-17|SR903C4400|566.50    |0.00      |0.00      |0.00      |0.00      |592.00    |25.50     |25.50     |0         |4         |0         |0.00        |0.8813    |17.77     |0                              
2018-09-17|SR903C4500|479.50    |0.00      |0.00      |0.00      |0.00      |504.00    |24.50     |24.50     |0         |8         |0         |0.00        |0.8412    |17.13     |0                              
2018-09-17|SR903C4600|398.50    |0.00      |0.00      |0.00      |0.00      |421.00    |22.50     |22.50     |0         |10        |0         |0.00        |0.7898    |16.60     |0                              
2018-09-17|SR903C4700|324.00    |0.00      |0.00      |0.00      |0.00      |344.50    |20.50     |20.50     |0         |12        |0         |0.00        |0.7264    |16.17     |0                              
2018-09-17|SR903C4800|257.50    |0.00      |0.00      |0.00      |0.00      |275.50    |18.00     |18.00     |0         |32        |0         |0.00        |0.6521    |15.84     |0                              
2018-09-17|SR903C4900|200.00    |0.00      |0.00      |0.00      |0.00      |215.50    |15.50     |15.50     |0         |28        |0         |0.00        |0.5696    |15.58     |0                              
2018-09-17|SR903C5000|151.50    |0.00      |0.00      |0.00      |0.00      |164.50    |13.00     |13.00     |0         |190       |0         |0.00        |0.4834    |15.41     |0                              
2018-09-17|SR903C5100|112.50    |82.00     |82.50     |82.00     |82.50     |123.00    |-30.00    |10.50     |88        |112       |-28       |9.19        |0.3984    |15.32     |0                              
2018-09-17|SR903C5200|81.50     |56.50     |56.50     |54.50     |54.50     |90.50     |-27.00    |9.00      |60        |146       |-60       |3.33        |0.3194    |15.30     |0                              
2018-09-17|SR903C5300|58.50     |38.00     |38.00     |37.00     |37.00     |65.50     |-21.50    |7.00      |64        |120       |36        |2.52        |0.2500    |15.35     |0                              
2018-09-17|SR903C5400|41.50     |0.00      |0.00      |0.00      |0.00      |47.00     |5.50      |5.50      |0         |156       |0         |0.00        |0.1919    |15.47     |0                              
2018-09-17|SR903C5500|29.00     |0.00      |0.00      |0.00      |0.00      |33.50     |4.50      |4.50      |0         |204       |0         |0.00        |0.1454    |15.64     |0                              
2018-09-17|SR903C5600|20.50     |0.00      |0.00      |0.00      |0.00      |24.00     |3.50      |3.50      |0         |104       |0         |0.00        |0.1093    |15.87     |0                              
2018-09-17|SR903C5700|14.50     |0.00      |0.00      |0.00      |0.00      |17.00     |2.50      |2.50      |0         |172       |0         |0.00        |0.0817    |16.16     |0                              
2018-09-17|SR903C5800|10.50     |0.00      |0.00      |0.00      |0.00      |12.50     |2.00      |2.00      |0         |116       |0         |0.00        |0.0617    |16.50     |0                              
2018-09-17|SR903C5900|7.50      |0.00      |0.00      |0.00      |0.00      |9.50      |2.00      |2.00      |0         |106       |0         |0.00        |0.0475    |16.89     |0                              
2018-09-17|SR903C6000|5.50      |0.00      |0.00      |0.00      |0.00      |7.00      |1.50      |1.50      |0         |48        |0         |0.00        |0.0365    |17.32     |0                              
2018-09-17|SR903C6100|4.00      |0.00      |0.00      |0.00      |0.00      |6.00      |2.00      |2.00      |0         |80        |0         |0.00        |0.0291    |17.80     |0                              
2018-09-17|SR903C6200|3.00      |0.00      |0.00      |0.00      |0.00      |4.50      |1.50      |1.50      |0         |120       |0         |0.00        |0.0232    |18.32     |0                              
2018-09-17|SR903C6300|2.50      |0.00      |0.00      |0.00      |0.00      |4.00      |1.50      |1.50      |0         |120       |0         |0.00        |0.0193    |18.88     |0                              
2018-09-17|SR903C6400|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |40        |0         |0.00        |0.0135    |18.88     |0                              
2018-09-17|SR903C6500|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |2         |162       |2         |0.00        |0.0092    |18.88     |0                              
2018-09-17|SR903C6600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |190       |0         |0.00        |0.0065    |18.88     |0                              
2018-09-17|SR903P4300|21.00     |0.00      |0.00      |0.00      |0.00      |23.00     |2.00      |2.00      |0         |0         |0         |0.00        |-0.0858   |18.51     |0                              
2018-09-17|SR903P4400|30.00     |0.00      |0.00      |0.00      |0.00      |31.00     |1.00      |1.00      |0         |40        |0         |0.00        |-0.1144   |17.77     |0                              
2018-09-17|SR903P4500|43.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-0.50     |-0.50     |0         |110       |0         |0.00        |-0.1526   |17.13     |0                              
2018-09-17|SR903P4600|61.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-2.00     |-2.00     |0         |166       |0         |0.00        |-0.2023   |16.60     |0                              
2018-09-17|SR903P4700|85.50     |55.00     |55.00     |54.50     |54.50     |81.50     |-31.00    |-4.00     |80        |286       |20        |4.91        |-0.2644   |16.17     |0                              
2018-09-17|SR903P4800|118.00    |86.00     |86.00     |73.50     |73.50     |111.50    |-44.50    |-6.50     |40        |286       |20        |3.19        |-0.3377   |15.84     |0                              
2018-09-17|SR903P4900|159.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-9.50     |-9.50     |0         |136       |0         |0.00        |-0.4196   |15.58     |0                              
2018-09-17|SR903P5000|210.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-12.00    |-12.00    |0         |302       |0         |0.00        |-0.5058   |15.41     |0                              
2018-09-17|SR903P5100|269.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-14.00    |-14.00    |0         |110       |0         |0.00        |-0.5911   |15.32     |0                              
2018-09-17|SR903P5200|338.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-16.00    |-16.00    |0         |144       |0         |0.00        |-0.6710   |15.30     |0                              
2018-09-17|SR903P5300|413.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-17.50    |-17.50    |0         |72        |0         |0.00        |-0.7417   |15.35     |0                              
2018-09-17|SR903P5400|496.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-19.50    |-19.50    |0         |184       |0         |0.00        |-0.8015   |15.47     |0                              
2018-09-17|SR903P5500|583.00    |0.00      |0.00      |0.00      |0.00      |562.50    |-20.50    |-20.50    |0         |66        |0         |0.00        |-0.8502   |15.64     |0                              
2018-09-17|SR903P5600|674.50    |0.00      |0.00      |0.00      |0.00      |653.00    |-21.50    |-21.50    |0         |80        |0         |0.00        |-0.8887   |15.87     |0                              
2018-09-17|SR903P5700|768.00    |0.00      |0.00      |0.00      |0.00      |746.00    |-22.00    |-22.00    |0         |40        |0         |0.00        |-0.9190   |16.16     |0                              
2018-09-17|SR903P5800|864.00    |0.00      |0.00      |0.00      |0.00      |841.00    |-23.00    |-23.00    |0         |8         |0         |0.00        |-0.9418   |16.50     |0                              
2018-09-17|SR903P5900|961.50    |0.00      |0.00      |0.00      |0.00      |938.00    |-23.50    |-23.50    |0         |2         |0         |0.00        |-0.9587   |16.89     |0                              
2018-09-17|SR903P6000|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,036.00  |-24.00    |-24.00    |0         |4         |0         |0.00        |-0.9727   |17.32     |0                              
2018-09-17|SR903P6100|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,135.00  |-24.00    |-24.00    |0         |8         |0         |0.00        |-0.9829   |17.80     |0                              
2018-09-17|SR903P6200|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,234.50  |-24.50    |-24.50    |0         |20        |0         |0.00        |-0.9915   |18.32     |0                              
2018-09-17|SR903P6300|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-25.00    |-25.00    |0         |58        |0         |0.00        |-0.9968   |18.88     |0                              
2018-09-17|SR903P6400|1,459.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |-25.00    |-25.00    |0         |6         |0         |0.00        |-1.0000   |18.88     |0                              
2018-09-17|SR903P6500|1,559.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |-25.00    |-25.00    |0         |2         |0         |0.00        |-1.0000   |18.88     |0                              
2018-09-17|SR903P6600|1,659.00  |0.00      |0.00      |0.00      |0.00      |1,634.00  |-25.00    |-25.00    |0         |6         |0         |0.00        |-1.0000   |18.88     |0                              
2018-09-17|SR905C4300|634.00    |0.00      |0.00      |0.00      |0.00      |643.50    |9.50      |9.50      |0         |38        |0         |0.00        |0.8810    |16.42     |0                              
2018-09-17|SR905C4400|547.00    |542.50    |542.50    |529.50    |529.50    |556.50    |-17.50    |9.50      |20        |94        |4         |10.85       |0.8430    |15.94     |0                              
2018-09-17|SR905C4500|465.00    |483.00    |483.00    |451.50    |468.50    |473.50    |3.50      |8.50      |26        |176       |16        |12.02       |0.7962    |15.53     |0                              
2018-09-17|SR905C4600|388.50    |400.50    |430.50    |376.50    |396.00    |396.50    |7.50      |8.00      |138       |446       |68        |55.02       |0.7396    |15.19     |0                              
2018-09-17|SR905C4700|319.50    |318.50    |366.50    |310.50    |317.50    |326.50    |-2.00     |7.00      |132       |548       |58        |44.87       |0.6743    |14.91     |0                              
2018-09-17|SR905C4800|257.50    |252.00    |292.00    |247.50    |262.50    |264.00    |5.00      |6.50      |246       |544       |-30       |65.70       |0.6022    |14.68     |0                              
2018-09-17|SR905C4900|204.00    |203.50    |240.50    |201.00    |204.00    |209.50    |0.00      |5.50      |130       |722       |60        |28.31       |0.5259    |14.51     |0                              
2018-09-17|SR905C5000|159.00    |162.00    |181.50    |152.50    |156.00    |163.00    |-3.00     |4.00      |136       |758       |-2        |23.37       |0.4488    |14.40     |0                              
2018-09-17|SR905C5100|121.50    |119.00    |144.00    |116.00    |117.50    |125.00    |-4.00     |3.50      |114       |748       |8         |14.38       |0.3743    |14.33     |0                              
2018-09-17|SR905C5200|91.50     |89.50     |108.00    |82.50     |89.50     |94.50     |-2.00     |3.00      |190       |710       |0         |17.68       |0.3056    |14.30     |0                              
2018-09-17|SR905C5300|68.00     |62.50     |82.00     |61.50     |66.00     |70.50     |-2.00     |2.50      |292       |4,196     |24        |20.20       |0.2448    |14.32     |0                              
2018-09-17|SR905C5400|50.50     |45.50     |56.50     |44.00     |46.00     |52.00     |-4.50     |1.50      |546       |2,714     |70        |27.26       |0.1930    |14.38     |0                              
2018-09-17|SR905C5500|37.00     |37.00     |41.00     |33.50     |33.50     |38.50     |-3.50     |1.50      |84        |2,822     |28        |3.19        |0.1500    |14.48     |0                              
2018-09-17|SR905C5600|26.50     |26.00     |31.50     |24.00     |24.00     |28.00     |-2.50     |1.50      |160       |3,890     |-10       |4.03        |0.1152    |14.61     |0                              
2018-09-17|SR905C5700|19.00     |22.50     |22.50     |17.50     |18.00     |20.50     |-1.00     |1.50      |24        |948       |4         |0.45        |0.0879    |14.78     |0                              
2018-09-17|SR905C5800|14.00     |12.50     |16.00     |12.50     |15.50     |15.50     |1.50      |1.50      |104       |1,268     |-44       |1.60        |0.0680    |14.98     |0                              
2018-09-17|SR905C5900|10.50     |11.00     |11.00     |10.00     |10.00     |11.50     |-0.50     |1.00      |30        |874       |8         |0.31        |0.0522    |15.21     |0                              
2018-09-17|SR905C6000|7.50      |9.50      |10.50     |8.50      |8.50      |8.50      |1.00      |1.00      |122       |2,088     |52        |1.22        |0.0399    |15.47     |0                              
2018-09-17|SR905C6100|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |636       |0         |0.00        |0.0316    |15.76     |0                              
2018-09-17|SR905C6200|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |320       |0         |0.00        |0.0244    |16.08     |0                              
2018-09-17|SR905C6300|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |398       |0         |0.00        |0.0178    |16.08     |0                              
2018-09-17|SR905C6400|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |376       |0         |0.00        |0.0126    |16.08     |0                              
2018-09-17|SR905C6500|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |978       |0         |0.00        |0.0086    |16.08     |0                              
2018-09-17|SR905P4300|33.50     |31.00     |36.50     |26.00     |36.50     |34.00     |3.00      |0.50      |164       |924       |92        |5.80        |-0.1138   |16.42     |0                              
2018-09-17|SR905P4400|46.00     |48.00     |49.50     |38.50     |48.00     |46.00     |2.00      |0.00      |212       |1,456     |-6        |9.83        |-0.1491   |15.94     |0                              
2018-09-17|SR905P4500|63.00     |60.00     |68.00     |54.50     |65.00     |62.50     |2.00      |-0.50     |720       |510       |-62       |44.75       |-0.1935   |15.53     |0                              
2018-09-17|SR905P4600|85.50     |90.50     |91.00     |75.00     |91.00     |84.00     |5.50      |-1.50     |352       |1,144     |-78       |28.97       |-0.2480   |15.19     |0                              
2018-09-17|SR905P4700|114.50    |111.00    |120.50    |101.00    |120.50    |113.00    |6.00      |-1.50     |398       |824       |-130      |44.85       |-0.3118   |14.91     |0                              
2018-09-17|SR905P4800|151.50    |160.50    |162.50    |133.50    |150.50    |148.50    |-1.00     |-3.00     |138       |1,816     |10        |20.68       |-0.3829   |14.68     |0                              
2018-09-17|SR905P4900|196.50    |187.00    |208.00    |173.00    |201.00    |192.50    |4.50      |-4.00     |100       |740       |26        |18.55       |-0.4588   |14.51     |0                              
2018-09-17|SR905P5000|249.50    |257.50    |261.00    |220.50    |247.50    |245.00    |-2.00     |-4.50     |70        |288       |30        |16.55       |-0.5361   |14.40     |0                              
2018-09-17|SR905P5100|310.50    |278.00    |319.00    |278.00    |307.50    |305.00    |-3.00     |-5.50     |82        |464       |-2        |24.23       |-0.6113   |14.33     |0                              
2018-09-17|SR905P5200|379.00    |343.00    |394.50    |343.00    |384.50    |373.00    |5.50      |-6.00     |166       |478       |36        |61.75       |-0.6814   |14.30     |0                              
2018-09-17|SR905P5300|454.50    |454.00    |454.00    |454.00    |454.00    |448.00    |-0.50     |-6.50     |8         |446       |-4        |3.63        |-0.7442   |14.32     |0                              
2018-09-17|SR905P5400|535.50    |540.50    |540.50    |536.00    |536.00    |528.50    |0.50      |-7.00     |20        |348       |-12       |10.77       |-0.7985   |14.38     |0                              
2018-09-17|SR905P5500|621.50    |0.00      |0.00      |0.00      |0.00      |614.00    |-7.50     |-7.50     |0         |408       |0         |0.00        |-0.8445   |14.48     |0                              
2018-09-17|SR905P5600|711.00    |0.00      |0.00      |0.00      |0.00      |703.00    |-8.00     |-8.00     |0         |92        |0         |0.00        |-0.8828   |14.61     |0                              
2018-09-17|SR905P5700|803.00    |808.00    |822.50    |808.00    |822.50    |795.50    |19.50     |-7.50     |32        |276       |32        |26.09       |-0.9140   |14.78     |0                              
2018-09-17|SR905P5800|898.00    |897.50    |911.00    |897.50    |905.50    |890.50    |7.50      |-7.50     |36        |120       |16        |32.58       |-0.9379   |14.98     |0                              
2018-09-17|SR905P5900|995.00    |1,007.50  |1,007.50  |1,007.50  |1,007.50  |987.00    |12.50     |-8.00     |6         |36        |6         |6.05        |-0.9580   |15.21     |0                              
2018-09-17|SR905P6000|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,084.50  |-8.50     |-8.50     |0         |70        |0         |0.00        |-0.9750   |15.47     |0                              
2018-09-17|SR905P6100|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,183.50  |-8.50     |-8.50     |0         |34        |0         |0.00        |-0.9877   |15.76     |0                              
2018-09-17|SR905P6200|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |-9.00     |-9.00     |0         |18        |0         |0.00        |-0.9972   |16.08     |0                              
2018-09-17|SR905P6300|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |-9.00     |-9.00     |0         |6         |0         |0.00        |-1.0000   |16.08     |0                              
2018-09-17|SR905P6400|1,492.00  |0.00      |0.00      |0.00      |0.00      |1,483.00  |-9.00     |-9.00     |0         |32        |0         |0.00        |-1.0000   |16.08     |0                              
2018-09-17|SR905P6500|1,592.00  |0.00      |0.00      |0.00      |0.00      |1,583.00  |-9.00     |-9.00     |0         |28        |0         |0.00        |-1.0000   |16.08     |0                              
2018-09-17|SR907C4400|584.50    |0.00      |0.00      |0.00      |0.00      |585.50    |1.00      |1.00      |0         |2         |0         |0.00        |0.8322    |15.05     |0                              
2018-09-17|SR907C4500|503.50    |0.00      |0.00      |0.00      |0.00      |504.50    |1.00      |1.00      |0         |2         |0         |0.00        |0.7863    |14.76     |0                              
2018-09-17|SR907C4600|428.00    |0.00      |0.00      |0.00      |0.00      |429.00    |1.00      |1.00      |0         |2         |0         |0.00        |0.7335    |14.51     |0                              
2018-09-17|SR907C4700|359.00    |0.00      |0.00      |0.00      |0.00      |360.00    |1.00      |1.00      |0         |4         |0         |0.00        |0.6735    |14.29     |0                              
2018-09-17|SR907C4800|297.00    |0.00      |0.00      |0.00      |0.00      |297.50    |0.50      |0.50      |0         |4         |0         |0.00        |0.6084    |14.10     |0                              
2018-09-17|SR907C4900|242.00    |0.00      |0.00      |0.00      |0.00      |242.50    |0.50      |0.50      |0         |14        |0         |0.00        |0.5402    |13.94     |0                              
2018-09-17|SR907C5000|194.50    |0.00      |0.00      |0.00      |0.00      |194.50    |0.00      |0.00      |0         |40        |0         |0.00        |0.4709    |13.81     |0                              
2018-09-17|SR907C5100|154.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-0.50     |-0.50     |0         |96        |0         |0.00        |0.4028    |13.71     |0                              
2018-09-17|SR907C5200|120.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-1.00     |-1.00     |0         |82        |0         |0.00        |0.3379    |13.63     |0                              
2018-09-17|SR907C5300|92.00     |0.00      |0.00      |0.00      |0.00      |91.00     |-1.00     |-1.00     |0         |90        |0         |0.00        |0.2780    |13.57     |0                              
2018-09-17|SR907C5400|70.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-1.50     |-1.50     |0         |88        |0         |0.00        |0.2246    |13.54     |0                              
2018-09-17|SR907C5500|53.00     |41.50     |41.50     |41.50     |41.50     |51.50     |-11.50    |-1.50     |2         |202       |0         |0.08        |0.1793    |13.53     |0                              
2018-09-17|SR907C5600|40.00     |26.50     |26.50     |26.50     |26.50     |38.50     |-13.50    |-1.50     |2         |116       |0         |0.05        |0.1411    |13.54     |0                              
2018-09-17|SR907C5700|29.50     |21.00     |21.00     |21.00     |21.00     |28.50     |-8.50     |-1.00     |2         |54        |2         |0.04        |0.1093    |13.56     |0                              
2018-09-17|SR907C5800|21.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-1.00     |-1.00     |0         |62        |0         |0.00        |0.0832    |13.61     |0                              
2018-09-17|SR907C5900|16.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.50     |-1.50     |0         |62        |0         |0.00        |0.0635    |13.67     |0                              
2018-09-17|SR907C6000|12.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.00     |-1.00     |0         |230       |0         |0.00        |0.0484    |13.74     |0                              
2018-09-17|SR907C6100|8.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.50     |-0.50     |0         |64        |0         |0.00        |0.0361    |13.84     |0                              
2018-09-17|SR907C6200|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |304       |0         |0.00        |0.0272    |13.94     |0                              
2018-09-17|SR907P4400|53.50     |0.00      |0.00      |0.00      |0.00      |54.50     |1.00      |1.00      |0         |64        |0         |0.00        |-0.1574   |15.05     |0                              
2018-09-17|SR907P4500|71.50     |0.00      |0.00      |0.00      |0.00      |72.50     |1.00      |1.00      |0         |66        |0         |0.00        |-0.2002   |14.76     |0                              
2018-09-17|SR907P4600|94.50     |0.00      |0.00      |0.00      |0.00      |95.50     |1.00      |1.00      |0         |46        |0         |0.00        |-0.2506   |14.51     |0                              
2018-09-17|SR907P4700|124.00    |0.00      |0.00      |0.00      |0.00      |124.50    |0.50      |0.50      |0         |84        |0         |0.00        |-0.3085   |14.29     |0                              
2018-09-17|SR907P4800|160.00    |0.00      |0.00      |0.00      |0.00      |160.50    |0.50      |0.50      |0         |34        |0         |0.00        |-0.3723   |14.10     |0                              
2018-09-17|SR907P4900|203.00    |0.00      |0.00      |0.00      |0.00      |203.50    |0.50      |0.50      |0         |90        |0         |0.00        |-0.4399   |13.94     |0                              
2018-09-17|SR907P5000|253.50    |0.00      |0.00      |0.00      |0.00      |253.50    |0.00      |0.00      |0         |140       |0         |0.00        |-0.5092   |13.81     |0                              
2018-09-17|SR907P5100|310.50    |300.50    |300.50    |300.50    |300.50    |310.50    |-10.00    |0.00      |6         |122       |4         |1.80        |-0.5781   |13.71     |0                              
2018-09-17|SR907P5200|375.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-1.00     |-1.00     |0         |62        |0         |0.00        |-0.6444   |13.63     |0                              
2018-09-17|SR907P5300|445.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-0.50     |-0.50     |0         |38        |0         |0.00        |-0.7066   |13.57     |0                              
2018-09-17|SR907P5400|521.50    |0.00      |0.00      |0.00      |0.00      |520.50    |-1.00     |-1.00     |0         |20        |0         |0.00        |-0.7630   |13.54     |0                              
2018-09-17|SR907P5500|603.50    |0.00      |0.00      |0.00      |0.00      |602.50    |-1.00     |-1.00     |0         |14        |0         |0.00        |-0.8117   |13.53     |0                              
2018-09-17|SR907P5600|689.50    |0.00      |0.00      |0.00      |0.00      |688.50    |-1.00     |-1.00     |0         |8         |0         |0.00        |-0.8541   |13.54     |0                              
2018-09-17|SR907P5700|778.50    |0.00      |0.00      |0.00      |0.00      |777.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8909   |13.56     |0                              
2018-09-17|SR907P5800|871.00    |0.00      |0.00      |0.00      |0.00      |870.00    |-1.00     |-1.00     |0         |4         |0         |0.00        |-0.9225   |13.61     |0                              
2018-09-17|SR907P5900|965.50    |0.00      |0.00      |0.00      |0.00      |965.00    |-0.50     |-0.50     |0         |4         |0         |0.00        |-0.9483   |13.67     |0                              
2018-09-17|SR907P6000|1,062.50  |0.00      |0.00      |0.00      |0.00      |1,062.00  |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9703   |13.74     |0                              
2018-09-17|SR907P6100|1,160.50  |0.00      |0.00      |0.00      |0.00      |1,160.00  |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.9898   |13.84     |0                              
2018-09-17|SR907P6200|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |0.00      |0.00      |0         |4         |0         |0.00        |-0.9998   |13.94     |0                              
2018-09-17|SR909C4400|624.50    |0.00      |0.00      |0.00      |0.00      |635.50    |11.00     |11.00     |0         |68        |0         |0.00        |0.8416    |14.05     |0                              
2018-09-17|SR909C4500|544.00    |0.00      |0.00      |0.00      |0.00      |555.00    |11.00     |11.00     |0         |28        |0         |0.00        |0.7977    |13.90     |0                              
2018-09-17|SR909C4600|469.00    |0.00      |0.00      |0.00      |0.00      |480.00    |11.00     |11.00     |0         |90        |0         |0.00        |0.7471    |13.75     |0                              
2018-09-17|SR909C4700|400.00    |0.00      |0.00      |0.00      |0.00      |410.50    |10.50     |10.50     |0         |226       |0         |0.00        |0.6920    |13.60     |0                              
2018-09-17|SR909C4800|337.00    |338.50    |338.50    |338.50    |338.50    |346.50    |1.50      |9.50      |20        |324       |20        |6.77        |0.6332    |13.45     |0                              
2018-09-17|SR909C4900|280.00    |293.00    |293.00    |293.00    |293.00    |288.00    |13.00     |8.00      |6         |284       |-2        |1.76        |0.5714    |13.31     |0                              
2018-09-17|SR909C5000|229.50    |240.50    |240.50    |228.00    |228.00    |236.00    |-1.50     |6.50      |22        |318       |-2        |5.04        |0.5077    |13.17     |0                              
2018-09-17|SR909C5100|185.00    |194.00    |194.00    |194.00    |194.00    |190.50    |9.00      |5.50      |2         |260       |-2        |0.39        |0.4437    |13.02     |0                              
2018-09-17|SR909C5200|148.50    |145.50    |155.00    |145.50    |155.00    |152.00    |6.50      |3.50      |8         |260       |0         |1.18        |0.3812    |12.88     |0                              
2018-09-17|SR909C5300|117.00    |122.00    |122.00    |122.00    |122.00    |119.00    |5.00      |2.00      |2         |516       |-2        |0.24        |0.3215    |12.74     |0                              
2018-09-17|SR909C5400|91.00     |0.00      |0.00      |0.00      |0.00      |91.00     |0.00      |0.00      |0         |196       |0         |0.00        |0.2656    |12.61     |0                              
2018-09-17|SR909C5500|69.50     |70.50     |76.50     |63.00     |63.00     |68.00     |-6.50     |-1.50     |64        |862       |-14       |4.63        |0.2145    |12.47     |0                              
2018-09-17|SR909C5600|52.50     |47.50     |48.00     |47.00     |47.00     |50.00     |-5.50     |-2.50     |8         |152       |2         |0.39        |0.1695    |12.34     |0                              
2018-09-17|SR909P4400|56.50     |58.00     |58.00     |56.50     |56.50     |54.00     |0.00      |-2.50     |52        |858       |50        |3.00        |-0.1474   |14.05     |0                              
2018-09-17|SR909P4500|74.50     |78.50     |78.50     |72.00     |77.00     |71.50     |2.50      |-3.00     |290       |496       |138       |22.13       |-0.1872   |13.90     |0                              
2018-09-17|SR909P4600|98.00     |102.00    |102.50    |87.50     |102.50    |95.00     |4.50      |-3.00     |84        |382       |16        |8.25        |-0.2341   |13.75     |0                              
2018-09-17|SR909P4700|127.00    |135.50    |135.50    |125.00    |125.00    |123.50    |-2.00     |-3.50     |8         |248       |4         |1.02        |-0.2865   |13.60     |0                              
2018-09-17|SR909P4800|161.50    |160.00    |160.00    |149.50    |149.50    |157.00    |-12.00    |-4.50     |26        |318       |6         |4.05        |-0.3434   |13.45     |0                              
2018-09-17|SR909P4900|202.00    |188.00    |188.00    |188.00    |188.00    |196.50    |-14.00    |-5.50     |2         |538       |2         |0.38        |-0.4041   |13.31     |0                              
2018-09-17|SR909P5000|249.00    |259.00    |259.00    |259.00    |259.00    |241.50    |10.00     |-7.50     |4         |300       |0         |1.04        |-0.4676   |13.17     |0                              
2018-09-17|SR909P5100|302.00    |299.50    |299.50    |299.50    |299.50    |294.00    |-2.50     |-8.00     |40        |190       |0         |11.87       |-0.5320   |13.02     |0                              
2018-09-17|SR909P5200|363.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-10.00    |-10.00    |0         |190       |0         |0.00        |-0.5957   |12.88     |0                              
2018-09-17|SR909P5300|429.50    |433.00    |440.50    |433.00    |440.50    |417.50    |11.00     |-12.00    |12        |216       |-12       |5.26        |-0.6574   |12.74     |0                              
2018-09-17|SR909P5400|501.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-13.00    |-13.00    |0         |138       |0         |0.00        |-0.7164   |12.61     |0                              
2018-09-17|SR909P5500|578.00    |0.00      |0.00      |0.00      |0.00      |563.50    |-14.50    |-14.50    |0         |62        |0         |0.00        |-0.7716   |12.47     |0                              
2018-09-17|SR909P5600|660.00    |0.00      |0.00      |0.00      |0.00      |644.00    |-16.00    |-16.00    |0         |20        |0         |0.00        |-0.8217   |12.34     |0                              
2018-09-18|SR811C4100|620.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |1.0000    |32.03     |0                              
2018-09-18|SR811C4200|520.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-32.00    |-32.00    |0         |30        |0         |0.00        |1.0000    |32.03     |0                              
2018-09-18|SR811C4300|420.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-32.00    |-32.00    |0         |126       |0         |0.00        |0.9991    |32.03     |0                              
2018-09-18|SR811C4400|320.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-32.00    |-32.00    |0         |64        |0         |0.00        |0.9970    |25.91     |0                              
2018-09-18|SR811C4500|221.00    |203.50    |203.50    |203.50    |203.50    |188.50    |-17.50    |-32.50    |20        |292       |20        |4.07        |0.9809    |21.97     |0                              
2018-09-18|SR811C4600|126.00    |104.00    |104.00    |74.00     |81.50     |94.50     |-44.50    |-31.50    |168       |310       |-42       |14.89       |0.8536    |20.06     |0                              
2018-09-18|SR811C4700|50.00     |36.50     |36.50     |19.50     |23.00     |28.50     |-27.00    |-21.50    |280       |350       |58        |7.90        |0.4475    |20.06     |0                              
2018-09-18|SR811C4800|12.00     |2.50      |3.50      |1.50      |1.50      |5.50      |-10.50    |-6.50     |68        |430       |20        |0.15        |0.1175    |21.85     |0                              
2018-09-18|SR811C4900|2.00      |3.00      |3.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |200       |330       |40        |0.17        |0.0274    |25.32     |0                              
2018-09-18|SR811C5000|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |108       |468       |92        |0.06        |0.0097    |30.36     |0                              
2018-09-18|SR811C5100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |236       |40        |0.02        |0.0060    |36.88     |0                              
2018-09-18|SR811C5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |60        |592       |20        |0.03        |0.0009    |36.88     |0                              
2018-09-18|SR811C5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |74        |560       |36        |0.04        |0.0001    |36.88     |0                              
2018-09-18|SR811C5400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |70        |260       |30        |0.04        |0.0000    |36.88     |0                              
2018-09-18|SR811C5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |100       |0         |0.01        |0.0000    |36.88     |0                              
2018-09-18|SR811C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |248       |0         |0.00        |0.0000    |36.88     |0                              
2018-09-18|SR811C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |0.0000    |36.88     |0                              
2018-09-18|SR811C5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |414       |0         |0.00        |0.0000    |36.88     |0                              
2018-09-18|SR811C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |248       |0         |0.00        |0.0000    |36.88     |0                              
2018-09-18|SR811C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |186       |0         |0.00        |0.0000    |36.88     |0                              
2018-09-18|SR811C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |194       |0         |0.00        |0.0000    |36.88     |0                              
2018-09-18|SR811C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |142       |0         |0.00        |0.0000    |36.88     |0                              
2018-09-18|SR811C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |252       |0         |0.00        |0.0000    |36.88     |0                              
2018-09-18|SR811C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |318       |0         |0.00        |0.0000    |36.88     |0                              
2018-09-18|SR811C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |266       |0         |0.00        |0.0000    |36.88     |0                              
2018-09-18|SR811C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |228       |0         |0.00        |0.0000    |36.88     |0                              
2018-09-18|SR811C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0000    |36.88     |0                              
2018-09-18|SR811C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |486       |0         |0.00        |0.0000    |36.88     |0                              
2018-09-18|SR811C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |430       |0         |0.00        |0.0000    |36.88     |0                              
2018-09-18|SR811C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |322       |0         |0.00        |0.0000    |36.88     |0                              
2018-09-18|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |300       |0         |0.00        |0.0000    |36.88     |0                              
2018-09-18|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |270       |0         |0.00        |0.0000    |36.88     |0                              
2018-09-18|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |564       |0         |0.00        |0.0000    |36.88     |0                              
2018-09-18|SR811P4100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |82        |176       |82        |0.04        |0.0000    |32.03     |0                              
2018-09-18|SR811P4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |120       |284       |100       |0.06        |-0.0001   |32.03     |0                              
2018-09-18|SR811P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |80        |132       |40        |0.04        |-0.0013   |32.03     |0                              
2018-09-18|SR811P4400|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |324       |520       |278       |0.16        |-0.0032   |25.91     |0                              
2018-09-18|SR811P4500|1.00      |1.00      |3.50      |0.50      |3.50      |0.50      |2.50      |-0.50     |104       |272       |22        |0.09        |-0.0191   |21.97     |0                              
2018-09-18|SR811P4600|6.00      |8.00      |8.00      |8.00      |8.00      |6.50      |2.00      |0.50      |2         |316       |2         |0.02        |-0.1461   |20.06     |0                              
2018-09-18|SR811P4700|30.00     |35.50     |45.50     |32.50     |43.50     |40.50     |13.50     |10.50     |830       |490       |232       |32.91       |-0.5522   |20.06     |0                              
2018-09-18|SR811P4800|91.50     |102.00    |134.50    |102.00    |134.50    |117.50    |43.00     |26.00     |282       |458       |-62       |31.80       |-0.8823   |21.85     |0                              
2018-09-18|SR811P4900|182.00    |0.00      |0.00      |0.00      |0.00      |213.00    |31.00     |31.00     |0         |222       |0         |0.00        |-0.9726   |25.32     |0                              
2018-09-18|SR811P5000|280.50    |0.00      |0.00      |0.00      |0.00      |312.50    |32.00     |32.00     |0         |310       |0         |0.00        |-0.9904   |30.36     |0                              
2018-09-18|SR811P5100|380.00    |374.50    |376.50    |374.50    |376.50    |412.00    |-3.50     |32.00     |140       |138       |-40       |55.86       |-0.9942   |36.88     |0                              
2018-09-18|SR811P5200|480.00    |0.00      |0.00      |0.00      |0.00      |512.00    |32.00     |32.00     |0         |166       |0         |0.00        |-0.9995   |36.88     |0                              
2018-09-18|SR811P5300|580.00    |0.00      |0.00      |0.00      |0.00      |612.00    |32.00     |32.00     |0         |164       |0         |0.00        |-1.0000   |36.88     |0                              
2018-09-18|SR811P5400|680.00    |0.00      |0.00      |0.00      |0.00      |712.00    |32.00     |32.00     |0         |154       |0         |0.00        |-1.0000   |36.88     |0                              
2018-09-18|SR811P5500|780.00    |0.00      |0.00      |0.00      |0.00      |812.00    |32.00     |32.00     |0         |292       |0         |0.00        |-1.0000   |36.88     |0                              
2018-09-18|SR811P5600|880.00    |0.00      |0.00      |0.00      |0.00      |912.00    |32.00     |32.00     |0         |330       |0         |0.00        |-1.0000   |36.88     |0                              
2018-09-18|SR811P5700|980.00    |0.00      |0.00      |0.00      |0.00      |1,012.00  |32.00     |32.00     |0         |178       |0         |0.00        |-1.0000   |36.88     |0                              
2018-09-18|SR811P5800|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |32.00     |32.00     |0         |84        |0         |0.00        |-1.0000   |36.88     |0                              
2018-09-18|SR811P5900|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |32.00     |32.00     |0         |52        |0         |0.00        |-1.0000   |36.88     |0                              
2018-09-18|SR811P6000|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |32.00     |32.00     |0         |126       |0         |0.00        |-1.0000   |36.88     |0                              
2018-09-18|SR811P6100|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |32.00     |32.00     |0         |176       |0         |0.00        |-1.0000   |36.88     |0                              
2018-09-18|SR811P6200|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |32.00     |32.00     |0         |234       |0         |0.00        |-1.0000   |36.88     |0                              
2018-09-18|SR811P6300|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,612.00  |32.00     |32.00     |0         |234       |0         |0.00        |-1.0000   |36.88     |0                              
2018-09-18|SR811P6400|1,680.00  |0.00      |0.00      |0.00      |0.00      |1,712.00  |32.00     |32.00     |0         |100       |0         |0.00        |-1.0000   |36.88     |0                              
2018-09-18|SR811P6500|1,780.00  |0.00      |0.00      |0.00      |0.00      |1,812.00  |32.00     |32.00     |0         |128       |0         |0.00        |-1.0000   |36.88     |0                              
2018-09-18|SR811P6600|1,880.00  |0.00      |0.00      |0.00      |0.00      |1,912.00  |32.00     |32.00     |0         |74        |0         |0.00        |-1.0000   |36.88     |0                              
2018-09-18|SR811P6700|1,980.00  |0.00      |0.00      |0.00      |0.00      |2,012.00  |32.00     |32.00     |0         |150       |0         |0.00        |-1.0000   |36.88     |0                              
2018-09-18|SR811P6800|2,080.00  |0.00      |0.00      |0.00      |0.00      |2,112.00  |32.00     |32.00     |0         |134       |0         |0.00        |-1.0000   |36.88     |0                              
2018-09-18|SR811P6900|2,180.00  |0.00      |0.00      |0.00      |0.00      |2,212.00  |32.00     |32.00     |0         |110       |0         |0.00        |-1.0000   |36.88     |0                              
2018-09-18|SR811P7000|2,280.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |32.00     |32.00     |0         |80        |0         |0.00        |-1.0000   |36.88     |0                              
2018-09-18|SR811P7100|2,380.00  |0.00      |0.00      |0.00      |0.00      |2,412.00  |32.00     |32.00     |0         |60        |0         |0.00        |-1.0000   |36.88     |0                              
2018-09-18|SR811P7200|2,480.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |32.00     |32.00     |0         |66        |0         |0.00        |-1.0000   |36.88     |0                              
2018-09-18|SR811P7300|2,580.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |32.00     |32.00     |0         |100       |0         |0.00        |-1.0000   |36.88     |0                              
2018-09-18|SR901C4400|605.50    |543.50    |543.50    |543.50    |543.50    |555.50    |-62.00    |-50.00    |20        |182       |0         |10.87       |0.9260    |19.12     |0                              
2018-09-18|SR901C4500|512.50    |480.50    |480.50    |444.00    |445.00    |463.50    |-67.50    |-49.00    |12        |268       |6         |5.45        |0.8874    |18.36     |0                              
2018-09-18|SR901C4600|422.50    |393.00    |393.00    |359.00    |359.00    |376.50    |-63.50    |-46.00    |12        |392       |-8        |4.41        |0.8323    |17.73     |0                              
2018-09-18|SR901C4700|338.50    |316.00    |316.00    |276.50    |287.00    |296.00    |-51.50    |-42.50    |328       |848       |-102      |95.48       |0.7587    |17.24     |0                              
2018-09-18|SR901C4800|262.50    |228.50    |228.50    |207.50    |217.00    |224.00    |-45.50    |-38.50    |174       |952       |-48       |38.04       |0.6671    |16.87     |0                              
2018-09-18|SR901C4900|196.00    |175.50    |175.50    |150.00    |158.50    |164.00    |-37.50    |-32.00    |484       |1,344     |260       |76.66       |0.5603    |16.60     |0                              
2018-09-18|SR901C5000|140.50    |129.00    |132.50    |103.00    |111.00    |115.00    |-29.50    |-25.50    |968       |2,402     |-30       |108.64      |0.4486    |16.45     |0                              
2018-09-18|SR901C5100|97.50     |89.50     |92.00     |69.50     |74.50     |77.50     |-23.00    |-20.00    |854       |4,006     |-4        |64.65       |0.3421    |16.40     |0                              
2018-09-18|SR901C5200|65.00     |60.00     |61.00     |45.50     |48.50     |51.00     |-16.50    |-14.00    |4,094     |12,462    |908       |203.73      |0.2496    |16.44     |0                              
2018-09-18|SR901C5300|42.00     |37.00     |37.00     |28.00     |30.00     |32.50     |-12.00    |-9.50     |2,064     |13,048    |56        |66.35       |0.1746    |16.57     |0                              
2018-09-18|SR901C5400|27.00     |24.00     |24.00     |17.00     |18.50     |20.50     |-8.50     |-6.50     |1,824     |16,732    |90        |35.31       |0.1185    |16.78     |0                              
2018-09-18|SR901C5500|17.50     |14.00     |14.50     |10.50     |11.50     |13.00     |-6.00     |-4.50     |1,378     |6,972     |270       |16.14       |0.0797    |17.08     |0                              
2018-09-18|SR901C5600|11.00     |9.00      |9.00      |5.50      |7.00      |8.50      |-4.00     |-2.50     |340       |7,044     |-14       |2.50        |0.0533    |17.45     |0                              
2018-09-18|SR901C5700|7.00      |5.00      |5.00      |4.50      |5.00      |5.50      |-2.00     |-1.50     |128       |11,400    |-42       |0.62        |0.0357    |17.89     |0                              
2018-09-18|SR901C5800|5.00      |2.50      |2.50      |2.50      |2.50      |3.50      |-2.50     |-1.50     |42        |7,666     |-18       |0.11        |0.0242    |18.39     |0                              
2018-09-18|SR901C5900|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |12,086    |0         |0.00        |0.0173    |18.97     |0                              
2018-09-18|SR901C6000|2.50      |7.50      |7.50      |1.00      |2.50      |2.00      |0.00      |-0.50     |206       |10,294    |186       |0.52        |0.0125    |19.60     |0                              
2018-09-18|SR901C6100|2.00      |2.00      |2.00      |2.00      |2.00      |1.50      |0.00      |-0.50     |2         |3,556     |-2        |0.00        |0.0092    |20.29     |0                              
2018-09-18|SR901C6200|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |1,464     |0         |0.00        |0.0072    |21.03     |0                              
2018-09-18|SR901C6300|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |26        |916       |0         |0.03        |0.0058    |21.83     |0                              
2018-09-18|SR901C6400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |14        |678       |0         |0.01        |0.0036    |21.83     |0                              
2018-09-18|SR901C6500|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |20        |500       |-20       |0.02        |0.0021    |21.83     |0                              
2018-09-18|SR901C6600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |28        |732       |0         |0.03        |0.0012    |21.83     |0                              
2018-09-18|SR901C6700|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |28        |1,562     |-24       |0.03        |0.0007    |21.83     |0                              
2018-09-18|SR901P4400|12.50     |12.00     |14.50     |12.00     |14.00     |14.00     |1.50      |1.50      |366       |9,678     |-110      |5.01        |-0.0727   |19.12     |0                              
2018-09-18|SR901P4500|18.50     |19.00     |23.50     |19.00     |23.00     |22.00     |4.50      |3.50      |1,064     |6,272     |-246      |22.68       |-0.1099   |18.36     |0                              
2018-09-18|SR901P4600|28.50     |30.00     |38.00     |30.00     |36.00     |34.50     |7.50      |6.00      |1,004     |13,564    |32        |35.02       |-0.1638   |17.73     |0                              
2018-09-18|SR901P4700|44.00     |46.50     |60.00     |46.50     |58.00     |53.50     |14.00     |9.50      |642       |10,194    |2         |34.39       |-0.2364   |17.24     |0                              
2018-09-18|SR901P4800|67.50     |72.00     |92.00     |70.50     |89.00     |81.00     |21.50     |13.50     |900       |13,036    |-92       |76.45       |-0.3273   |16.87     |0                              
2018-09-18|SR901P4900|100.50    |107.00    |134.50    |106.50    |130.50    |120.50    |30.00     |20.00     |916       |14,198    |410       |116.23      |-0.4337   |16.60     |0                              
2018-09-18|SR901P5000|144.50    |152.00    |187.50    |152.00    |182.00    |170.50    |37.50     |26.00     |340       |6,760     |12        |60.00       |-0.5454   |16.45     |0                              
2018-09-18|SR901P5100|201.00    |164.50    |252.00    |164.50    |244.00    |232.50    |43.00     |31.50     |116       |2,476     |26        |27.03       |-0.6524   |16.40     |0                              
2018-09-18|SR901P5200|268.00    |285.00    |325.00    |285.00    |323.50    |305.50    |55.50     |37.50     |234       |1,148     |58        |72.87       |-0.7456   |16.44     |0                              
2018-09-18|SR901P5300|344.50    |364.50    |410.50    |364.50    |401.50    |386.50    |57.00     |42.00     |512       |1,564     |-116      |200.19      |-0.8217   |16.57     |0                              
2018-09-18|SR901P5400|429.00    |449.50    |489.50    |449.50    |489.00    |474.00    |60.00     |45.00     |30        |1,148     |-24       |14.58       |-0.8793   |16.78     |0                              
2018-09-18|SR901P5500|519.00    |587.00    |587.00    |587.00    |587.00    |566.50    |68.00     |47.50     |4         |524       |0         |2.35        |-0.9196   |17.08     |0                              
2018-09-18|SR901P5600|612.50    |0.00      |0.00      |0.00      |0.00      |661.50    |49.00     |49.00     |0         |534       |0         |0.00        |-0.9479   |17.45     |0                              
2018-09-18|SR901P5700|708.50    |777.00    |786.00    |777.00    |786.00    |759.00    |77.50     |50.50     |10        |264       |0         |7.84        |-0.9674   |17.89     |0                              
2018-09-18|SR901P5800|806.50    |876.00    |876.00    |876.00    |876.00    |857.00    |69.50     |50.50     |2         |330       |0         |1.75        |-0.9810   |18.39     |0                              
2018-09-18|SR901P5900|905.00    |0.00      |0.00      |0.00      |0.00      |956.50    |51.50     |51.50     |0         |272       |0         |0.00        |-0.9899   |18.97     |0                              
2018-09-18|SR901P6000|1,004.50  |0.00      |0.00      |0.00      |0.00      |1,056.00  |51.50     |51.50     |0         |144       |0         |0.00        |-0.9965   |19.60     |0                              
2018-09-18|SR901P6100|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,156.00  |52.00     |52.00     |0         |124       |0         |0.00        |-0.9998   |20.29     |0                              
2018-09-18|SR901P6200|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,256.00  |52.00     |52.00     |0         |52        |0         |0.00        |-1.0000   |21.03     |0                              
2018-09-18|SR901P6300|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |52.00     |52.00     |2         |92        |-2        |2.71        |-1.0000   |21.83     |0                              
2018-09-18|SR901P6400|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |52.00     |52.00     |0         |62        |0         |0.00        |-1.0000   |21.83     |0                              
2018-09-18|SR901P6500|1,504.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |52.00     |52.00     |0         |60        |0         |0.00        |-1.0000   |21.83     |0                              
2018-09-18|SR901P6600|1,604.00  |0.00      |0.00      |0.00      |0.00      |1,656.00  |52.00     |52.00     |0         |52        |0         |0.00        |-1.0000   |21.83     |0                              
2018-09-18|SR901P6700|1,704.00  |0.00      |0.00      |0.00      |0.00      |1,756.00  |52.00     |52.00     |0         |84        |0         |0.00        |-1.0000   |21.83     |0                              
2018-09-18|SR903C4300|683.50    |0.00      |0.00      |0.00      |0.00      |638.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.8997    |18.33     |0                              
2018-09-18|SR903C4400|592.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-43.00    |-43.00    |0         |4         |0         |0.00        |0.8645    |17.61     |0                              
2018-09-18|SR903C4500|504.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-41.00    |-41.00    |0         |8         |0         |0.00        |0.8190    |17.00     |0                              
2018-09-18|SR903C4600|421.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-38.00    |-38.00    |0         |10        |0         |0.00        |0.7618    |16.50     |0                              
2018-09-18|SR903C4700|344.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-35.00    |-35.00    |0         |12        |0         |0.00        |0.6930    |16.10     |0                              
2018-09-18|SR903C4800|275.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-31.00    |-31.00    |0         |32        |0         |0.00        |0.6140    |15.79     |0                              
2018-09-18|SR903C4900|215.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-27.50    |-27.50    |0         |28        |0         |0.00        |0.5285    |15.56     |0                              
2018-09-18|SR903C5000|164.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-23.00    |-23.00    |0         |190       |0         |0.00        |0.4412    |15.42     |0                              
2018-09-18|SR903C5100|123.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-19.00    |-19.00    |0         |112       |0         |0.00        |0.3573    |15.36     |0                              
2018-09-18|SR903C5200|90.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-15.00    |-15.00    |0         |146       |0         |0.00        |0.2819    |15.37     |0                              
2018-09-18|SR903C5300|65.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-11.50    |-11.50    |0         |120       |0         |0.00        |0.2174    |15.45     |0                              
2018-09-18|SR903C5400|47.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-8.50     |-8.50     |0         |156       |0         |0.00        |0.1647    |15.60     |0                              
2018-09-18|SR903C5500|33.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-6.00     |-6.00     |0         |204       |0         |0.00        |0.1236    |15.80     |0                              
2018-09-18|SR903C5600|24.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-4.50     |-4.50     |0         |104       |0         |0.00        |0.0929    |16.07     |0                              
2018-09-18|SR903C5700|17.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-2.50     |-2.50     |0         |172       |0         |0.00        |0.0701    |16.39     |0                              
2018-09-18|SR903C5800|12.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-2.00     |-2.00     |0         |116       |0         |0.00        |0.0529    |16.76     |0                              
2018-09-18|SR903C5900|9.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.50     |-1.50     |0         |106       |0         |0.00        |0.0403    |17.18     |0                              
2018-09-18|SR903C6000|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |48        |0         |0.00        |0.0319    |17.65     |0                              
2018-09-18|SR903C6100|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |80        |0         |0.00        |0.0249    |18.16     |0                              
2018-09-18|SR903C6200|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |120       |0         |0.00        |0.0207    |18.71     |0                              
2018-09-18|SR903C6300|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |120       |0         |0.00        |0.0172    |19.30     |0                              
2018-09-18|SR903C6400|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |40        |0         |0.00        |0.0122    |19.30     |0                              
2018-09-18|SR903C6500|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |162       |0         |0.00        |0.0083    |19.30     |0                              
2018-09-18|SR903C6600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |190       |0         |0.00        |0.0057    |19.30     |0                              
2018-09-18|SR903P4300|23.00     |0.00      |0.00      |0.00      |0.00      |26.00     |3.00      |3.00      |0         |0         |0         |0.00        |-0.0972   |18.33     |0                              
2018-09-18|SR903P4400|31.00     |0.00      |0.00      |0.00      |0.00      |35.50     |4.50      |4.50      |0         |40        |0         |0.00        |-0.1304   |17.61     |0                              
2018-09-18|SR903P4500|42.50     |0.00      |0.00      |0.00      |0.00      |49.00     |6.50      |6.50      |0         |110       |0         |0.00        |-0.1740   |17.00     |0                              
2018-09-18|SR903P4600|59.00     |0.00      |0.00      |0.00      |0.00      |68.00     |9.00      |9.00      |0         |166       |0         |0.00        |-0.2296   |16.50     |0                              
2018-09-18|SR903P4700|81.50     |0.00      |0.00      |0.00      |0.00      |94.00     |12.50     |12.50     |0         |286       |0         |0.00        |-0.2973   |16.10     |0                              
2018-09-18|SR903P4800|111.50    |0.00      |0.00      |0.00      |0.00      |127.50    |16.00     |16.00     |0         |286       |0         |0.00        |-0.3755   |15.79     |0                              
2018-09-18|SR903P4900|150.00    |0.00      |0.00      |0.00      |0.00      |170.00    |20.00     |20.00     |0         |136       |0         |0.00        |-0.4607   |15.56     |0                              
2018-09-18|SR903P5000|198.00    |0.00      |0.00      |0.00      |0.00      |222.50    |24.50     |24.50     |0         |302       |0         |0.00        |-0.5482   |15.42     |0                              
2018-09-18|SR903P5100|255.50    |0.00      |0.00      |0.00      |0.00      |284.00    |28.50     |28.50     |0         |110       |0         |0.00        |-0.6327   |15.36     |0                              
2018-09-18|SR903P5200|322.00    |0.00      |0.00      |0.00      |0.00      |354.50    |32.50     |32.50     |0         |144       |0         |0.00        |-0.7092   |15.37     |0                              
2018-09-18|SR903P5300|396.00    |0.00      |0.00      |0.00      |0.00      |432.00    |36.00     |36.00     |0         |72        |0         |0.00        |-0.7753   |15.45     |0                              
2018-09-18|SR903P5400|476.50    |0.00      |0.00      |0.00      |0.00      |516.00    |39.50     |39.50     |0         |184       |0         |0.00        |-0.8299   |15.60     |0                              
2018-09-18|SR903P5500|562.50    |0.00      |0.00      |0.00      |0.00      |604.50    |42.00     |42.00     |0         |66        |0         |0.00        |-0.8734   |15.80     |0                              
2018-09-18|SR903P5600|653.00    |0.00      |0.00      |0.00      |0.00      |696.50    |43.50     |43.50     |0         |80        |0         |0.00        |-0.9065   |16.07     |0                              
2018-09-18|SR903P5700|746.00    |0.00      |0.00      |0.00      |0.00      |791.00    |45.00     |45.00     |0         |40        |0         |0.00        |-0.9320   |16.39     |0                              
2018-09-18|SR903P5800|841.00    |0.00      |0.00      |0.00      |0.00      |887.00    |46.00     |46.00     |0         |8         |0         |0.00        |-0.9520   |16.76     |0                              
2018-09-18|SR903P5900|938.00    |0.00      |0.00      |0.00      |0.00      |985.00    |47.00     |47.00     |0         |2         |0         |0.00        |-0.9676   |17.18     |0                              
2018-09-18|SR903P6000|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,083.50  |47.50     |47.50     |0         |4         |0         |0.00        |-0.9787   |17.65     |0                              
2018-09-18|SR903P6100|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,182.50  |47.50     |47.50     |0         |8         |0         |0.00        |-0.9883   |18.16     |0                              
2018-09-18|SR903P6200|1,234.50  |0.00      |0.00      |0.00      |0.00      |1,282.00  |47.50     |47.50     |0         |20        |0         |0.00        |-0.9951   |18.71     |0                              
2018-09-18|SR903P6300|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |48.00     |48.00     |0         |58        |0         |0.00        |-0.9988   |19.30     |0                              
2018-09-18|SR903P6400|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |48.00     |48.00     |0         |6         |0         |0.00        |-1.0000   |19.30     |0                              
2018-09-18|SR903P6500|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,582.00  |48.00     |48.00     |0         |2         |0         |0.00        |-1.0000   |19.30     |0                              
2018-09-18|SR903P6600|1,634.00  |0.00      |0.00      |0.00      |0.00      |1,682.00  |48.00     |48.00     |0         |6         |0         |0.00        |-1.0000   |19.30     |0                              
2018-09-18|SR905C4300|643.50    |0.00      |0.00      |0.00      |0.00      |612.00    |-31.50    |-31.50    |0         |38        |0         |0.00        |0.8640    |16.67     |0                              
2018-09-18|SR905C4400|556.50    |513.00    |513.00    |507.50    |507.50    |526.50    |-49.00    |-30.00    |6         |94        |0         |3.07        |0.8232    |16.13     |0                              
2018-09-18|SR905C4500|473.50    |434.00    |434.00    |434.00    |434.00    |445.50    |-39.50    |-28.00    |8         |176       |0         |3.47        |0.7736    |15.67     |0                              
2018-09-18|SR905C4600|396.50    |369.00    |369.00    |358.00    |358.00    |370.50    |-38.50    |-26.00    |10        |446       |0         |3.65        |0.7148    |15.29     |0                              
2018-09-18|SR905C4700|326.50    |295.50    |295.50    |290.00    |292.50    |302.00    |-34.00    |-24.50    |10        |548       |0         |2.95        |0.6476    |14.97     |0                              
2018-09-18|SR905C4800|264.00    |240.00    |240.00    |235.50    |235.50    |242.00    |-28.50    |-22.00    |4         |544       |0         |0.95        |0.5738    |14.73     |0                              
2018-09-18|SR905C4900|209.50    |203.50    |203.50    |180.50    |184.50    |190.00    |-25.00    |-19.50    |322       |530       |-192      |59.80       |0.4966    |14.54     |0                              
2018-09-18|SR905C5000|163.00    |155.00    |156.50    |144.00    |144.00    |146.50    |-19.00    |-16.50    |18        |774       |16        |2.76        |0.4194    |14.42     |0                              
2018-09-18|SR905C5100|125.00    |117.50    |119.00    |106.50    |106.50    |111.00    |-18.50    |-14.00    |46        |724       |-24       |5.37        |0.3460    |14.34     |0                              
2018-09-18|SR905C5200|94.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-12.00    |-12.00    |0         |710       |0         |0.00        |0.2792    |14.32     |0                              
2018-09-18|SR905C5300|70.50     |62.50     |64.50     |56.50     |59.00     |61.00     |-11.50    |-9.50     |120       |4,182     |-14       |7.39        |0.2208    |14.35     |0                              
2018-09-18|SR905C5400|52.00     |44.50     |46.50     |41.00     |42.50     |45.00     |-9.50     |-7.00     |72        |2,710     |-4        |3.09        |0.1726    |14.43     |0                              
2018-09-18|SR905C5500|38.50     |34.00     |34.00     |29.50     |32.50     |33.00     |-6.00     |-5.50     |220       |2,816     |-6        |6.85        |0.1338    |14.55     |0                              
2018-09-18|SR905C5600|28.00     |24.00     |26.50     |23.50     |24.00     |24.50     |-4.00     |-3.50     |214       |3,912     |22        |5.41        |0.1030    |14.71     |0                              
2018-09-18|SR905C5700|20.50     |21.50     |21.50     |17.00     |17.00     |18.00     |-3.50     |-2.50     |56        |990       |42        |1.02        |0.0787    |14.91     |0                              
2018-09-18|SR905C5800|15.50     |14.00     |15.00     |12.50     |14.00     |13.00     |-1.50     |-2.50     |80        |1,222     |-46       |1.14        |0.0600    |15.15     |0                              
2018-09-18|SR905C5900|11.50     |11.00     |11.00     |11.00     |11.00     |10.00     |-0.50     |-1.50     |48        |874       |0         |0.53        |0.0470    |15.42     |0                              
2018-09-18|SR905C6000|8.50      |12.00     |12.00     |8.00      |9.00      |7.50      |0.50      |-1.00     |54        |2,074     |-14       |0.49        |0.0364    |15.73     |0                              
2018-09-18|SR905C6100|6.50      |7.50      |7.50      |7.50      |7.50      |6.00      |1.00      |-0.50     |20        |656       |20        |0.15        |0.0291    |16.06     |0                              
2018-09-18|SR905C6200|5.00      |6.00      |6.00      |6.00      |6.00      |5.00      |1.00      |0.00      |2         |320       |0         |0.01        |0.0232    |16.43     |0                              
2018-09-18|SR905C6300|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |398       |0         |0.00        |0.0166    |16.43     |0                              
2018-09-18|SR905C6400|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |376       |0         |0.00        |0.0119    |16.43     |0                              
2018-09-18|SR905C6500|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |978       |0         |0.00        |0.0082    |16.43     |0                              
2018-09-18|SR905P4300|34.00     |35.50     |40.50     |35.50     |40.50     |40.00     |6.50      |6.00      |212       |1,084     |160       |8.35        |-0.1294   |16.67     |0                              
2018-09-18|SR905P4400|46.00     |54.00     |54.00     |54.00     |54.00     |53.50     |8.00      |7.50      |2         |1,454     |-2        |0.11        |-0.1677   |16.13     |0                              
2018-09-18|SR905P4500|62.50     |73.50     |73.50     |73.50     |73.50     |71.50     |11.00     |9.00      |2         |510       |0         |0.15        |-0.2151   |15.67     |0                              
2018-09-18|SR905P4600|84.00     |99.00     |102.50    |99.00     |100.00    |95.50     |16.00     |11.50     |14        |1,146     |2         |1.38        |-0.2721   |15.29     |0                              
2018-09-18|SR905P4700|113.00    |127.00    |132.00    |127.00    |132.00    |126.00    |19.00     |13.00     |6         |820       |-4        |0.78        |-0.3381   |14.97     |0                              
2018-09-18|SR905P4800|148.50    |165.50    |172.00    |165.50    |172.00    |164.00    |23.50     |15.50     |12        |1,810     |-6        |2.03        |-0.4111   |14.73     |0                              
2018-09-18|SR905P4900|192.50    |210.00    |213.50    |210.00    |213.50    |210.50    |21.00     |18.00     |4         |736       |-4        |0.85        |-0.4882   |14.54     |0                              
2018-09-18|SR905P5000|245.00    |250.00    |276.00    |250.00    |276.00    |265.50    |31.00     |20.50     |4         |290       |2         |1.05        |-0.5657   |14.42     |0                              
2018-09-18|SR905P5100|305.00    |0.00      |0.00      |0.00      |0.00      |328.50    |23.50     |23.50     |0         |464       |0         |0.00        |-0.6402   |14.34     |0                              
2018-09-18|SR905P5200|373.00    |408.50    |417.00    |408.50    |409.50    |399.00    |36.50     |26.00     |12        |472       |-6        |4.88        |-0.7087   |14.32     |0                              
2018-09-18|SR905P5300|448.00    |0.00      |0.00      |0.00      |0.00      |476.00    |28.00     |28.00     |0         |446       |0         |0.00        |-0.7693   |14.35     |0                              
2018-09-18|SR905P5400|528.50    |0.00      |0.00      |0.00      |0.00      |559.00    |30.50     |30.50     |0         |348       |0         |0.00        |-0.8203   |14.43     |0                              
2018-09-18|SR905P5500|614.00    |0.00      |0.00      |0.00      |0.00      |646.50    |32.50     |32.50     |0         |408       |0         |0.00        |-0.8622   |14.55     |0                              
2018-09-18|SR905P5600|703.00    |0.00      |0.00      |0.00      |0.00      |737.50    |34.50     |34.50     |0         |92        |0         |0.00        |-0.8966   |14.71     |0                              
2018-09-18|SR905P5700|795.50    |0.00      |0.00      |0.00      |0.00      |831.00    |35.50     |35.50     |0         |276       |0         |0.00        |-0.9248   |14.91     |0                              
2018-09-18|SR905P5800|890.50    |995.00    |995.50    |995.00    |995.50    |926.50    |105.00    |36.00     |12        |118       |-2        |11.95       |-0.9478   |15.15     |0                              
2018-09-18|SR905P5900|987.00    |0.00      |0.00      |0.00      |0.00      |1,024.00  |37.00     |37.00     |0         |36        |0         |0.00        |-0.9650   |15.42     |0                              
2018-09-18|SR905P6000|1,084.50  |0.00      |0.00      |0.00      |0.00      |1,122.00  |37.50     |37.50     |0         |70        |0         |0.00        |-0.9800   |15.73     |0                              
2018-09-18|SR905P6100|1,183.50  |0.00      |0.00      |0.00      |0.00      |1,221.00  |37.50     |37.50     |0         |34        |0         |0.00        |-0.9918   |16.06     |0                              
2018-09-18|SR905P6200|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |38.00     |38.00     |0         |18        |0         |0.00        |-0.9985   |16.43     |0                              
2018-09-18|SR905P6300|1,383.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |38.00     |38.00     |0         |6         |0         |0.00        |-1.0000   |16.43     |0                              
2018-09-18|SR905P6400|1,483.00  |0.00      |0.00      |0.00      |0.00      |1,521.00  |38.00     |38.00     |0         |32        |0         |0.00        |-1.0000   |16.43     |0                              
2018-09-18|SR905P6500|1,583.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |38.00     |38.00     |0         |28        |0         |0.00        |-1.0000   |16.43     |0                              
2018-09-18|SR907C4400|585.50    |0.00      |0.00      |0.00      |0.00      |560.00    |-25.50    |-25.50    |0         |2         |0         |0.00        |0.8168    |15.19     |0                              
2018-09-18|SR907C4500|504.50    |0.00      |0.00      |0.00      |0.00      |480.50    |-24.00    |-24.00    |0         |2         |0         |0.00        |0.7692    |14.84     |0                              
2018-09-18|SR907C4600|429.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-22.50    |-22.50    |0         |2         |0         |0.00        |0.7147    |14.55     |0                              
2018-09-18|SR907C4700|360.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-21.50    |-21.50    |0         |4         |0         |0.00        |0.6538    |14.30     |0                              
2018-09-18|SR907C4800|297.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-20.00    |-20.00    |0         |4         |0         |0.00        |0.5876    |14.08     |0                              
2018-09-18|SR907C4900|242.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-18.50    |-18.50    |0         |14        |0         |0.00        |0.5181    |13.91     |0                              
2018-09-18|SR907C5000|194.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-16.00    |-16.00    |0         |40        |0         |0.00        |0.4482    |13.77     |0                              
2018-09-18|SR907C5100|153.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-13.50    |-13.50    |0         |96        |0         |0.00        |0.3804    |13.67     |0                              
2018-09-18|SR907C5200|119.00    |87.00     |87.00     |87.00     |87.00     |108.00    |-32.00    |-11.00    |12        |80        |-2        |1.04        |0.3168    |13.60     |0                              
2018-09-18|SR907C5300|91.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-8.50     |-8.50     |0         |90        |0         |0.00        |0.2590    |13.56     |0                              
2018-09-18|SR907C5400|68.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-6.50     |-6.50     |0         |88        |0         |0.00        |0.2081    |13.55     |0                              
2018-09-18|SR907C5500|51.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-5.50     |-5.50     |0         |202       |0         |0.00        |0.1642    |13.56     |0                              
2018-09-18|SR907C5600|38.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-4.00     |-4.00     |0         |116       |0         |0.00        |0.1289    |13.61     |0                              
2018-09-18|SR907C5700|28.50     |17.00     |17.00     |17.00     |17.00     |25.50     |-11.50    |-3.00     |2         |54        |0         |0.03        |0.1005    |13.67     |0                              
2018-09-18|SR907C5800|20.50     |12.50     |12.50     |12.50     |12.50     |19.00     |-8.00     |-1.50     |4         |64        |2         |0.05        |0.0773    |13.76     |0                              
2018-09-18|SR907C5900|15.00     |9.00      |9.00      |8.50      |8.50      |13.50     |-6.50     |-1.50     |10        |60        |-2        |0.09        |0.0586    |13.87     |0                              
2018-09-18|SR907C6000|11.00     |7.50      |7.50      |5.50      |7.50      |10.50     |-3.50     |-0.50     |34        |232       |2         |0.21        |0.0456    |14.00     |0                              
2018-09-18|SR907C6100|8.00      |3.50      |4.00      |2.50      |3.00      |7.50      |-5.00     |-0.50     |14        |70        |6         |0.06        |0.0349    |14.15     |0                              
2018-09-18|SR907C6200|6.00      |3.00      |3.50      |1.50      |3.50      |6.00      |-2.50     |0.00      |94        |326       |22        |0.27        |0.0268    |14.32     |0                              
2018-09-18|SR907P4400|54.50     |0.00      |0.00      |0.00      |0.00      |61.00     |6.50      |6.50      |0         |64        |0         |0.00        |-0.1716   |15.19     |0                              
2018-09-18|SR907P4500|72.50     |0.00      |0.00      |0.00      |0.00      |80.00     |7.50      |7.50      |0         |66        |0         |0.00        |-0.2164   |14.84     |0                              
2018-09-18|SR907P4600|95.50     |0.00      |0.00      |0.00      |0.00      |104.50    |9.00      |9.00      |0         |46        |0         |0.00        |-0.2686   |14.55     |0                              
2018-09-18|SR907P4700|124.50    |0.00      |0.00      |0.00      |0.00      |134.50    |10.00     |10.00     |0         |84        |0         |0.00        |-0.3279   |14.30     |0                              
2018-09-18|SR907P4800|160.50    |0.00      |0.00      |0.00      |0.00      |171.50    |11.00     |11.00     |0         |34        |0         |0.00        |-0.3930   |14.08     |0                              
2018-09-18|SR907P4900|203.50    |0.00      |0.00      |0.00      |0.00      |216.00    |12.50     |12.50     |0         |90        |0         |0.00        |-0.4621   |13.91     |0                              
2018-09-18|SR907P5000|253.50    |0.00      |0.00      |0.00      |0.00      |268.50    |15.00     |15.00     |0         |140       |0         |0.00        |-0.5323   |13.77     |0                              
2018-09-18|SR907P5100|310.50    |303.00    |303.00    |296.00    |296.00    |328.00    |-14.50    |17.50     |20        |130       |8         |6.13        |-0.6011   |13.67     |0                              
2018-09-18|SR907P5200|374.00    |0.00      |0.00      |0.00      |0.00      |394.50    |20.50     |20.50     |0         |62        |0         |0.00        |-0.6663   |13.60     |0                              
2018-09-18|SR907P5300|444.50    |0.00      |0.00      |0.00      |0.00      |467.00    |22.50     |22.50     |0         |38        |0         |0.00        |-0.7265   |13.56     |0                              
2018-09-18|SR907P5400|520.50    |0.00      |0.00      |0.00      |0.00      |545.50    |25.00     |25.00     |0         |20        |0         |0.00        |-0.7806   |13.55     |0                              
2018-09-18|SR907P5500|602.50    |0.00      |0.00      |0.00      |0.00      |628.50    |26.00     |26.00     |0         |14        |0         |0.00        |-0.8283   |13.56     |0                              
2018-09-18|SR907P5600|688.50    |0.00      |0.00      |0.00      |0.00      |716.00    |27.50     |27.50     |0         |8         |0         |0.00        |-0.8681   |13.61     |0                              
2018-09-18|SR907P5700|777.50    |0.00      |0.00      |0.00      |0.00      |807.00    |29.50     |29.50     |0         |0         |0         |0.00        |-0.9014   |13.67     |0                              
2018-09-18|SR907P5800|870.00    |0.00      |0.00      |0.00      |0.00      |900.50    |30.50     |30.50     |0         |4         |0         |0.00        |-0.9301   |13.76     |0                              
2018-09-18|SR907P5900|965.00    |0.00      |0.00      |0.00      |0.00      |996.00    |31.00     |31.00     |0         |4         |0         |0.00        |-0.9551   |13.87     |0                              
2018-09-18|SR907P6000|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,093.50  |31.50     |31.50     |0         |0         |0         |0.00        |-0.9743   |14.00     |0                              
2018-09-18|SR907P6100|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |32.00     |32.00     |0         |2         |0         |0.00        |-0.9916   |14.15     |0                              
2018-09-18|SR907P6200|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |32.00     |32.00     |0         |4         |0         |0.00        |-1.0000   |14.32     |0                              
2018-09-18|SR909C4400|635.50    |0.00      |0.00      |0.00      |0.00      |599.00    |-36.50    |-36.50    |0         |68        |0         |0.00        |0.8220    |14.14     |0                              
2018-09-18|SR909C4500|555.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-34.50    |-34.50    |0         |28        |0         |0.00        |0.7759    |13.93     |0                              
2018-09-18|SR909C4600|480.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-33.50    |-33.50    |0         |90        |0         |0.00        |0.7246    |13.73     |0                              
2018-09-18|SR909C4700|410.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-32.50    |-32.50    |0         |226       |0         |0.00        |0.6681    |13.54     |0                              
2018-09-18|SR909C4800|346.50    |315.00    |315.00    |315.00    |315.00    |316.50    |-31.50    |-30.00    |20        |324       |0         |6.30        |0.6068    |13.37     |0                              
2018-09-18|SR909C4900|288.00    |253.00    |253.00    |253.00    |253.00    |261.00    |-35.00    |-27.00    |8         |284       |0         |2.06        |0.5432    |13.21     |0                              
2018-09-18|SR909C5000|236.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-23.50    |-23.50    |0         |318       |0         |0.00        |0.4784    |13.06     |0                              
2018-09-18|SR909C5100|190.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-21.00    |-21.00    |0         |260       |0         |0.00        |0.4140    |12.92     |0                              
2018-09-18|SR909C5200|152.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-19.00    |-19.00    |0         |260       |0         |0.00        |0.3515    |12.80     |0                              
2018-09-18|SR909C5300|119.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-16.00    |-16.00    |0         |516       |0         |0.00        |0.2932    |12.68     |0                              
2018-09-18|SR909C5400|91.00     |75.00     |75.00     |75.00     |75.00     |79.00     |-16.00    |-12.00    |2         |198       |2         |0.15        |0.2403    |12.57     |0                              
2018-09-18|SR909C5500|68.00     |62.50     |62.50     |62.50     |62.50     |59.00     |-5.50     |-9.00     |2         |862       |0         |0.13        |0.1930    |12.47     |0                              
2018-09-18|SR909C5600|50.00     |46.00     |46.00     |42.50     |42.50     |43.50     |-7.50     |-6.50     |46        |194       |42        |2.00        |0.1518    |12.38     |0                              
2018-09-18|SR909P4400|54.00     |64.50     |64.50     |64.50     |64.50     |61.50     |10.50     |7.50      |20        |878       |20        |1.29        |-0.1649   |14.14     |0                              
2018-09-18|SR909P4500|71.50     |0.00      |0.00      |0.00      |0.00      |81.50     |10.00     |10.00     |0         |496       |0         |0.00        |-0.2072   |13.93     |0                              
2018-09-18|SR909P4600|95.00     |102.50    |103.00    |102.50    |103.00    |105.50    |8.00      |10.50     |126       |456       |74        |13.02       |-0.2555   |13.73     |0                              
2018-09-18|SR909P4700|123.50    |0.00      |0.00      |0.00      |0.00      |135.00    |11.50     |11.50     |0         |248       |0         |0.00        |-0.3097   |13.54     |0                              
2018-09-18|SR909P4800|157.00    |180.00    |180.00    |180.00    |180.00    |171.00    |23.00     |14.00     |4         |318       |0         |0.70        |-0.3693   |13.37     |0                              
2018-09-18|SR909P4900|196.50    |214.50    |220.00    |214.50    |220.00    |213.50    |23.50     |17.00     |4         |534       |-4        |0.87        |-0.4321   |13.21     |0                              
2018-09-18|SR909P5000|241.50    |0.00      |0.00      |0.00      |0.00      |262.00    |20.50     |20.50     |0         |300       |0         |0.00        |-0.4969   |13.06     |0                              
2018-09-18|SR909P5100|294.00    |0.00      |0.00      |0.00      |0.00      |317.00    |23.00     |23.00     |0         |190       |0         |0.00        |-0.5621   |12.92     |0                              
2018-09-18|SR909P5200|353.00    |0.00      |0.00      |0.00      |0.00      |378.00    |25.00     |25.00     |0         |190       |0         |0.00        |-0.6265   |12.80     |0                              
2018-09-18|SR909P5300|417.50    |0.00      |0.00      |0.00      |0.00      |446.00    |28.50     |28.50     |0         |216       |0         |0.00        |-0.6873   |12.68     |0                              
2018-09-18|SR909P5400|488.00    |0.00      |0.00      |0.00      |0.00      |520.00    |32.00     |32.00     |0         |138       |0         |0.00        |-0.7436   |12.57     |0                              
2018-09-18|SR909P5500|563.50    |0.00      |0.00      |0.00      |0.00      |598.50    |35.00     |35.00     |0         |62        |0         |0.00        |-0.7952   |12.47     |0                              
2018-09-18|SR909P5600|644.00    |0.00      |0.00      |0.00      |0.00      |682.00    |38.00     |38.00     |0         |20        |0         |0.00        |-0.8420   |12.38     |0                              
2018-09-19|SR811C4100|588.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |1.0000    |18.36     |0                              
2018-09-19|SR811C4200|488.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-30.00    |-30.00    |0         |30        |0         |0.00        |1.0000    |18.36     |0                              
2018-09-19|SR811C4300|388.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-30.00    |-30.00    |0         |126       |0         |0.00        |1.0000    |18.36     |0                              
2018-09-19|SR811C4400|288.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-30.00    |-30.00    |0         |64        |0         |0.00        |1.0000    |15.91     |0                              
2018-09-19|SR811C4500|188.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-30.50    |-30.50    |0         |292       |0         |0.00        |0.9991    |15.50     |0                              
2018-09-19|SR811C4600|94.50     |55.00     |77.00     |51.00     |72.00     |63.00     |-22.50    |-31.50    |382       |190       |-120      |23.56       |0.8429    |17.00     |0                              
2018-09-19|SR811C4700|28.50     |3.00      |11.50     |3.00      |10.00     |12.00     |-18.50    |-16.50    |106       |364       |14        |0.96        |0.2765    |20.28     |0                              
2018-09-19|SR811C4800|5.50      |1.00      |1.00      |0.50      |0.50      |2.00      |-5.00     |-3.50     |296       |496       |66        |0.15        |0.0539    |25.23     |0                              
2018-09-19|SR811C4900|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |104       |348       |18        |0.05        |0.0156    |31.74     |0                              
2018-09-19|SR811C5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |468       |0         |0.00        |0.0079    |39.73     |0                              
2018-09-19|SR811C5100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |256       |20        |0.01        |0.0064    |49.10     |0                              
2018-09-19|SR811C5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |592       |0         |0.00        |0.0012    |49.10     |0                              
2018-09-19|SR811C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |560       |0         |0.00        |0.0002    |49.10     |0                              
2018-09-19|SR811C5400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |280       |20        |0.01        |0.0000    |49.10     |0                              
2018-09-19|SR811C5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0000    |49.10     |0                              
2018-09-19|SR811C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |248       |0         |0.00        |0.0000    |49.10     |0                              
2018-09-19|SR811C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |0.0000    |49.10     |0                              
2018-09-19|SR811C5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |414       |0         |0.00        |0.0000    |49.10     |0                              
2018-09-19|SR811C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |248       |0         |0.00        |0.0000    |49.10     |0                              
2018-09-19|SR811C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |186       |0         |0.00        |0.0000    |49.10     |0                              
2018-09-19|SR811C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |194       |0         |0.00        |0.0000    |49.10     |0                              
2018-09-19|SR811C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |142       |0         |0.00        |0.0000    |49.10     |0                              
2018-09-19|SR811C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |252       |0         |0.01        |0.0000    |49.10     |0                              
2018-09-19|SR811C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |318       |0         |0.01        |0.0000    |49.10     |0                              
2018-09-19|SR811C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |266       |0         |0.00        |0.0000    |49.10     |0                              
2018-09-19|SR811C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |248       |20        |0.01        |0.0000    |49.10     |0                              
2018-09-19|SR811C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0000    |49.10     |0                              
2018-09-19|SR811C6800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |506       |20        |0.01        |0.0000    |49.10     |0                              
2018-09-19|SR811C6900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |450       |20        |0.01        |0.0000    |49.10     |0                              
2018-09-19|SR811C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |322       |0         |0.00        |0.0000    |49.10     |0                              
2018-09-19|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |300       |0         |0.00        |0.0000    |49.10     |0                              
2018-09-19|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |270       |0         |0.00        |0.0000    |49.10     |0                              
2018-09-19|SR811C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |584       |20        |0.01        |0.0000    |49.10     |0                              
2018-09-19|SR811P4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |176       |0         |0.00        |0.0000    |18.36     |0                              
2018-09-19|SR811P4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |284       |0         |0.00        |0.0000    |18.36     |0                              
2018-09-19|SR811P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |132       |0         |0.00        |0.0000    |18.36     |0                              
2018-09-19|SR811P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |520       |0         |0.01        |0.0000    |15.91     |0                              
2018-09-19|SR811P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |110       |296       |24        |0.06        |-0.0012   |15.50     |0                              
2018-09-19|SR811P4600|6.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.50     |-1.50     |0         |316       |0         |0.00        |-0.1570   |17.00     |0                              
2018-09-19|SR811P4700|40.50     |49.50     |63.00     |49.50     |54.50     |54.00     |14.00     |13.50     |732       |280       |-210      |41.70       |-0.7233   |20.28     |0                              
2018-09-19|SR811P4800|117.50    |147.50    |147.50    |147.50    |147.50    |144.00    |30.00     |26.50     |20        |478       |20        |2.95        |-0.9460   |25.23     |0                              
2018-09-19|SR811P4900|213.00    |0.00      |0.00      |0.00      |0.00      |242.50    |29.50     |29.50     |0         |222       |0         |0.00        |-0.9844   |31.74     |0                              
2018-09-19|SR811P5000|312.50    |0.00      |0.00      |0.00      |0.00      |342.50    |30.00     |30.00     |0         |310       |0         |0.00        |-0.9922   |39.73     |0                              
2018-09-19|SR811P5100|412.00    |0.00      |0.00      |0.00      |0.00      |442.50    |30.50     |30.50     |0         |138       |0         |0.00        |-0.9937   |49.10     |0                              
2018-09-19|SR811P5200|512.00    |0.00      |0.00      |0.00      |0.00      |542.00    |30.00     |30.00     |0         |164       |-2        |0.00        |-0.9991   |49.10     |2                              
2018-09-19|SR811P5300|612.00    |0.00      |0.00      |0.00      |0.00      |642.00    |30.00     |30.00     |0         |164       |0         |0.00        |-1.0000   |49.10     |0                              
2018-09-19|SR811P5400|712.00    |0.00      |0.00      |0.00      |0.00      |742.00    |30.00     |30.00     |0         |98        |-56       |0.00        |-1.0000   |49.10     |56                             
2018-09-19|SR811P5500|812.00    |0.00      |0.00      |0.00      |0.00      |842.00    |30.00     |30.00     |0         |206       |-86       |0.00        |-1.0000   |49.10     |86                             
2018-09-19|SR811P5600|912.00    |0.00      |0.00      |0.00      |0.00      |942.00    |30.00     |30.00     |0         |330       |0         |0.00        |-1.0000   |49.10     |0                              
2018-09-19|SR811P5700|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,042.00  |30.00     |30.00     |0         |176       |-2        |0.00        |-1.0000   |49.10     |2                              
2018-09-19|SR811P5800|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,142.00  |30.00     |30.00     |0         |84        |0         |0.00        |-1.0000   |49.10     |0                              
2018-09-19|SR811P5900|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |30.00     |30.00     |0         |52        |0         |0.00        |-1.0000   |49.10     |0                              
2018-09-19|SR811P6000|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |30.00     |30.00     |0         |126       |0         |0.00        |-1.0000   |49.10     |0                              
2018-09-19|SR811P6100|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |30.00     |30.00     |0         |176       |0         |0.00        |-1.0000   |49.10     |0                              
2018-09-19|SR811P6200|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |30.00     |30.00     |0         |234       |0         |0.00        |-1.0000   |49.10     |0                              
2018-09-19|SR811P6300|1,612.00  |0.00      |0.00      |0.00      |0.00      |1,642.00  |30.00     |30.00     |0         |234       |0         |0.00        |-1.0000   |49.10     |0                              
2018-09-19|SR811P6400|1,712.00  |0.00      |0.00      |0.00      |0.00      |1,742.00  |30.00     |30.00     |0         |100       |0         |0.00        |-1.0000   |49.10     |0                              
2018-09-19|SR811P6500|1,812.00  |0.00      |0.00      |0.00      |0.00      |1,842.00  |30.00     |30.00     |0         |128       |0         |0.00        |-1.0000   |49.10     |0                              
2018-09-19|SR811P6600|1,912.00  |0.00      |0.00      |0.00      |0.00      |1,942.00  |30.00     |30.00     |0         |74        |0         |0.00        |-1.0000   |49.10     |0                              
2018-09-19|SR811P6700|2,012.00  |2,048.50  |2,048.50  |2,048.50  |2,048.50  |2,042.00  |36.50     |30.00     |4         |150       |0         |8.19        |-1.0000   |49.10     |0                              
2018-09-19|SR811P6800|2,112.00  |0.00      |0.00      |0.00      |0.00      |2,142.00  |30.00     |30.00     |0         |134       |0         |0.00        |-1.0000   |49.10     |0                              
2018-09-19|SR811P6900|2,212.00  |0.00      |0.00      |0.00      |0.00      |2,242.00  |30.00     |30.00     |0         |110       |0         |0.00        |-1.0000   |49.10     |0                              
2018-09-19|SR811P7000|2,312.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |30.00     |30.00     |0         |80        |0         |0.00        |-1.0000   |49.10     |0                              
2018-09-19|SR811P7100|2,412.00  |0.00      |0.00      |0.00      |0.00      |2,442.00  |30.00     |30.00     |0         |56        |-4        |0.00        |-1.0000   |49.10     |4                              
2018-09-19|SR811P7200|2,512.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |30.00     |30.00     |0         |66        |0         |0.00        |-1.0000   |49.10     |0                              
2018-09-19|SR811P7300|2,612.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |30.00     |30.00     |0         |100       |0         |0.00        |-1.0000   |49.10     |0                              
2018-09-19|SR901C4400|555.50    |0.00      |0.00      |0.00      |0.00      |520.50    |-35.00    |-35.00    |0         |182       |0         |0.00        |0.9188    |18.62     |0                              
2018-09-19|SR901C4500|463.50    |417.00    |417.00    |415.00    |415.00    |430.50    |-48.50    |-33.00    |4         |270       |2         |1.66        |0.8732    |18.07     |0                              
2018-09-19|SR901C4600|376.50    |356.00    |357.00    |326.00    |357.00    |346.00    |-19.50    |-30.50    |154       |376       |-16       |52.71       |0.8103    |17.64     |0                              
2018-09-19|SR901C4700|296.00    |271.00    |277.00    |249.50    |277.00    |269.00    |-19.00    |-27.00    |276       |932       |84        |72.84       |0.7286    |17.31     |0                              
2018-09-19|SR901C4800|224.00    |210.50    |210.50    |186.50    |203.00    |202.00    |-21.00    |-22.00    |266       |1,006     |54        |52.53       |0.6292    |17.07     |0                              
2018-09-19|SR901C4900|164.00    |159.00    |159.00    |136.50    |149.50    |146.00    |-14.50    |-18.00    |416       |1,368     |24        |60.84       |0.5204    |16.92     |0                              
2018-09-19|SR901C5000|115.00    |112.50    |112.50    |92.00     |103.50    |102.00    |-11.50    |-13.00    |2,204     |3,286     |884       |225.85      |0.4108    |16.85     |0                              
2018-09-19|SR901C5100|77.50     |75.00     |75.00     |62.50     |70.00     |69.00     |-7.50     |-8.50     |1,770     |4,012     |6         |123.11      |0.3098    |16.86     |0                              
2018-09-19|SR901C5200|51.00     |48.50     |48.50     |40.50     |46.50     |44.50     |-4.50     |-6.50     |6,458     |13,206    |744       |290.35      |0.2232    |16.95     |0                              
2018-09-19|SR901C5300|32.50     |31.00     |31.00     |26.00     |29.50     |29.00     |-3.00     |-3.50     |2,388     |13,008    |-40       |68.20       |0.1562    |17.11     |0                              
2018-09-19|SR901C5400|20.50     |19.50     |19.50     |16.00     |18.00     |18.50     |-2.50     |-2.00     |3,646     |16,876    |144       |66.04       |0.1066    |17.33     |0                              
2018-09-19|SR901C5500|13.00     |11.00     |12.50     |10.00     |11.50     |11.50     |-1.50     |-1.50     |306       |7,020     |48        |3.35        |0.0715    |17.62     |0                              
2018-09-19|SR901C5600|8.50      |8.00      |8.00      |5.50      |5.50      |7.50      |-3.00     |-1.00     |546       |6,852     |-192      |3.64        |0.0476    |17.96     |0                              
2018-09-19|SR901C5700|5.50      |4.00      |5.00      |4.00      |4.00      |4.50      |-1.50     |-1.00     |136       |11,394    |-6        |0.57        |0.0318    |18.36     |0                              
2018-09-19|SR901C5800|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |7,666     |0         |0.00        |0.0213    |18.82     |0                              
2018-09-19|SR901C5900|2.50      |2.50      |3.00      |1.50      |3.00      |2.00      |0.50      |-0.50     |30        |12,088    |2         |0.07        |0.0144    |19.32     |0                              
2018-09-19|SR901C6000|2.00      |1.50      |2.50      |1.00      |2.00      |1.50      |0.00      |-0.50     |34        |10,276    |-18       |0.07        |0.0104    |19.87     |0                              
2018-09-19|SR901C6100|1.50      |4.00      |4.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |4         |3,560     |4         |0.01        |0.0061    |19.87     |0                              
2018-09-19|SR901C6200|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |4         |1,464     |0         |0.00        |0.0035    |19.87     |0                              
2018-09-19|SR901C6300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |916       |0         |0.00        |0.0019    |19.87     |0                              
2018-09-19|SR901C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |678       |0         |0.00        |0.0010    |19.87     |0                              
2018-09-19|SR901C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |500       |0         |0.00        |0.0005    |19.87     |0                              
2018-09-19|SR901C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |734       |2         |0.00        |0.0003    |19.87     |0                              
2018-09-19|SR901C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,562     |0         |0.00        |0.0001    |19.87     |0                              
2018-09-19|SR901P4400|14.00     |14.50     |16.00     |13.50     |14.50     |15.00     |0.50      |1.00      |1,484     |10,078    |400       |22.28       |-0.0797   |18.62     |0                              
2018-09-19|SR901P4500|22.00     |23.50     |26.00     |21.50     |22.50     |24.50     |0.50      |2.50      |1,606     |6,244     |-28       |38.83       |-0.1238   |18.07     |0                              
2018-09-19|SR901P4600|34.50     |36.00     |43.00     |35.00     |36.50     |39.50     |2.00      |5.00      |2,352     |13,936    |372       |91.40       |-0.1854   |17.64     |0                              
2018-09-19|SR901P4700|53.50     |57.00     |67.50     |56.50     |58.50     |62.00     |5.00      |8.50      |2,076     |10,294    |100       |125.94      |-0.2663   |17.31     |0                              
2018-09-19|SR901P4800|81.00     |90.00     |103.00    |88.00     |90.50     |94.50     |9.50      |13.50     |1,692     |12,342    |-694      |163.09      |-0.3651   |17.07     |0                              
2018-09-19|SR901P4900|120.50    |130.00    |150.50    |129.00    |133.50    |138.00    |13.00     |17.50     |918       |13,940    |-258      |127.29      |-0.4737   |16.92     |0                              
2018-09-19|SR901P5000|170.50    |182.50    |207.50    |181.00    |188.00    |193.50    |17.50     |23.00     |712       |6,550     |-210      |138.62      |-0.5835   |16.85     |0                              
2018-09-19|SR901P5100|232.50    |255.00    |276.50    |250.00    |250.00    |259.50    |17.50     |27.00     |434       |2,482     |6         |114.53      |-0.6850   |16.86     |0                              
2018-09-19|SR901P5200|305.50    |328.00    |352.00    |322.50    |322.50    |335.00    |17.00     |29.50     |328       |1,160     |12        |110.61      |-0.7724   |16.95     |0                              
2018-09-19|SR901P5300|386.50    |424.00    |431.00    |424.00    |426.00    |419.00    |39.50     |32.50     |22        |1,560     |-4        |9.39        |-0.8406   |17.11     |0                              
2018-09-19|SR901P5400|474.00    |497.00    |520.00    |497.00    |515.50    |508.00    |41.50     |34.00     |24        |1,142     |-6        |12.19       |-0.8916   |17.33     |0                              
2018-09-19|SR901P5500|566.50    |613.50    |613.50    |613.50    |613.50    |601.00    |47.00     |34.50     |4         |528       |4         |2.45        |-0.9284   |17.62     |0                              
2018-09-19|SR901P5600|661.50    |705.50    |715.00    |705.50    |715.00    |697.00    |53.50     |35.50     |10        |534       |0         |7.11        |-0.9541   |17.96     |0                              
2018-09-19|SR901P5700|759.00    |806.50    |813.00    |803.00    |813.00    |794.50    |54.00     |35.50     |20        |264       |0         |16.15       |-0.9719   |18.36     |0                              
2018-09-19|SR901P5800|857.00    |906.00    |906.00    |906.00    |906.00    |893.00    |49.00     |36.00     |4         |330       |0         |3.62        |-0.9844   |18.82     |0                              
2018-09-19|SR901P5900|956.50    |0.00      |0.00      |0.00      |0.00      |992.00    |35.50     |35.50     |0         |272       |0         |0.00        |-0.9933   |19.32     |0                              
2018-09-19|SR901P6000|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,092.00  |36.00     |36.00     |0         |144       |0         |0.00        |-0.9987   |19.87     |0                              
2018-09-19|SR901P6100|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |36.00     |36.00     |0         |124       |0         |0.00        |-1.0000   |19.87     |0                              
2018-09-19|SR901P6200|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |36.00     |36.00     |0         |52        |0         |0.00        |-1.0000   |19.87     |0                              
2018-09-19|SR901P6300|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |36.00     |36.00     |0         |92        |0         |0.00        |-1.0000   |19.87     |0                              
2018-09-19|SR901P6400|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |36.00     |36.00     |0         |62        |0         |0.00        |-1.0000   |19.87     |0                              
2018-09-19|SR901P6500|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,592.00  |36.00     |36.00     |0         |60        |0         |0.00        |-1.0000   |19.87     |0                              
2018-09-19|SR901P6600|1,656.00  |0.00      |0.00      |0.00      |0.00      |1,692.00  |36.00     |36.00     |0         |52        |0         |0.00        |-1.0000   |19.87     |0                              
2018-09-19|SR901P6700|1,756.00  |0.00      |0.00      |0.00      |0.00      |1,792.00  |36.00     |36.00     |0         |84        |0         |0.00        |-1.0000   |19.87     |0                              
2018-09-19|SR903C4300|638.50    |0.00      |0.00      |0.00      |0.00      |596.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.8891    |17.94     |0                              
2018-09-19|SR903C4400|549.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-41.00    |-41.00    |0         |4         |0         |0.00        |0.8490    |17.36     |0                              
2018-09-19|SR903C4500|463.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-38.00    |-38.00    |0         |8         |0         |0.00        |0.7974    |16.88     |0                              
2018-09-19|SR903C4600|383.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-35.00    |-35.00    |0         |10        |0         |0.00        |0.7337    |16.48     |0                              
2018-09-19|SR903C4700|309.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-30.50    |-30.50    |0         |12        |0         |0.00        |0.6590    |16.17     |0                              
2018-09-19|SR903C4800|244.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-26.00    |-26.00    |0         |32        |0         |0.00        |0.5762    |15.94     |0                              
2018-09-19|SR903C4900|188.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-21.00    |-21.00    |0         |28        |0         |0.00        |0.4897    |15.78     |0                              
2018-09-19|SR903C5000|141.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-16.50    |-16.50    |0         |190       |0         |0.00        |0.4042    |15.69     |0                              
2018-09-19|SR903C5100|104.00    |0.00      |0.00      |0.00      |0.00      |92.00     |-12.00    |-12.00    |0         |112       |0         |0.00        |0.3246    |15.67     |0                              
2018-09-19|SR903C5200|75.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-9.00     |-9.00     |0         |146       |0         |0.00        |0.2543    |15.71     |0                              
2018-09-19|SR903C5300|54.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-6.50     |-6.50     |0         |120       |0         |0.00        |0.1951    |15.81     |0                              
2018-09-19|SR903C5400|38.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-4.50     |-4.50     |0         |156       |0         |0.00        |0.1474    |15.97     |0                              
2018-09-19|SR903C5500|27.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-3.50     |-3.50     |0         |204       |0         |0.00        |0.1102    |16.17     |0                              
2018-09-19|SR903C5600|19.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-2.50     |-2.50     |0         |104       |0         |0.00        |0.0818    |16.43     |0                              
2018-09-19|SR903C5700|14.50     |8.50      |8.50      |8.00      |8.00      |12.50     |-6.50     |-2.00     |10        |178       |6         |0.09        |0.0609    |16.73     |0                              
2018-09-19|SR903C5800|10.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.50     |-1.50     |0         |116       |0         |0.00        |0.0464    |17.08     |0                              
2018-09-19|SR903C5900|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |106       |0         |0.00        |0.0351    |17.47     |0                              
2018-09-19|SR903C6000|6.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.50     |-1.50     |0         |48        |0         |0.00        |0.0271    |17.89     |0                              
2018-09-19|SR903C6100|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |80        |0         |0.00        |0.0214    |18.36     |0                              
2018-09-19|SR903C6200|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |120       |0         |0.00        |0.0172    |18.86     |0                              
2018-09-19|SR903C6300|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |120       |0         |0.00        |0.0120    |18.86     |0                              
2018-09-19|SR903C6400|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |40        |0         |0.00        |0.0081    |18.86     |0                              
2018-09-19|SR903C6500|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |162       |0         |0.00        |0.0054    |18.86     |0                              
2018-09-19|SR903C6600|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |190       |0         |0.00        |0.0037    |18.86     |0                              
2018-09-19|SR903P4300|26.00     |0.00      |0.00      |0.00      |0.00      |28.00     |2.00      |2.00      |0         |0         |0         |0.00        |-0.1071   |17.94     |0                              
2018-09-19|SR903P4400|35.50     |0.00      |0.00      |0.00      |0.00      |39.50     |4.00      |4.00      |0         |40        |0         |0.00        |-0.1452   |17.36     |0                              
2018-09-19|SR903P4500|49.00     |0.00      |0.00      |0.00      |0.00      |55.50     |6.50      |6.50      |0         |110       |0         |0.00        |-0.1951   |16.88     |0                              
2018-09-19|SR903P4600|68.00     |0.00      |0.00      |0.00      |0.00      |78.00     |10.00     |10.00     |0         |166       |0         |0.00        |-0.2574   |16.48     |0                              
2018-09-19|SR903P4700|94.00     |0.00      |0.00      |0.00      |0.00      |107.50    |13.50     |13.50     |0         |286       |0         |0.00        |-0.3310   |16.17     |0                              
2018-09-19|SR903P4800|127.50    |97.00     |98.00     |97.00     |98.00     |146.00    |-29.50    |18.50     |40        |286       |0         |3.90        |-0.4132   |15.94     |0                              
2018-09-19|SR903P4900|170.00    |0.00      |0.00      |0.00      |0.00      |194.00    |24.00     |24.00     |0         |136       |0         |0.00        |-0.4996   |15.78     |0                              
2018-09-19|SR903P5000|222.50    |0.00      |0.00      |0.00      |0.00      |251.00    |28.50     |28.50     |0         |302       |0         |0.00        |-0.5854   |15.69     |0                              
2018-09-19|SR903P5100|284.00    |0.00      |0.00      |0.00      |0.00      |316.50    |32.50     |32.50     |0         |110       |0         |0.00        |-0.6659   |15.67     |0                              
2018-09-19|SR903P5200|354.50    |0.00      |0.00      |0.00      |0.00      |390.00    |35.50     |35.50     |0         |144       |0         |0.00        |-0.7375   |15.71     |0                              
2018-09-19|SR903P5300|432.00    |0.00      |0.00      |0.00      |0.00      |470.50    |38.50     |38.50     |0         |72        |0         |0.00        |-0.7983   |15.81     |0                              
2018-09-19|SR903P5400|516.00    |0.00      |0.00      |0.00      |0.00      |556.00    |40.00     |40.00     |0         |184       |0         |0.00        |-0.8481   |15.97     |0                              
2018-09-19|SR903P5500|604.50    |0.00      |0.00      |0.00      |0.00      |646.00    |41.50     |41.50     |0         |66        |0         |0.00        |-0.8877   |16.17     |0                              
2018-09-19|SR903P5600|696.50    |0.00      |0.00      |0.00      |0.00      |739.00    |42.50     |42.50     |0         |80        |0         |0.00        |-0.9188   |16.43     |0                              
2018-09-19|SR903P5700|791.00    |0.00      |0.00      |0.00      |0.00      |834.00    |43.00     |43.00     |0         |40        |0         |0.00        |-0.9425   |16.73     |0                              
2018-09-19|SR903P5800|887.00    |0.00      |0.00      |0.00      |0.00      |931.00    |44.00     |44.00     |0         |8         |0         |0.00        |-0.9600   |17.08     |0                              
2018-09-19|SR903P5900|985.00    |0.00      |0.00      |0.00      |0.00      |1,029.00  |44.00     |44.00     |0         |2         |0         |0.00        |-0.9742   |17.47     |0                              
2018-09-19|SR903P6000|1,083.50  |0.00      |0.00      |0.00      |0.00      |1,127.50  |44.00     |44.00     |0         |4         |0         |0.00        |-0.9852   |17.89     |0                              
2018-09-19|SR903P6100|1,182.50  |0.00      |0.00      |0.00      |0.00      |1,227.00  |44.50     |44.50     |0         |8         |0         |0.00        |-0.9939   |18.36     |0                              
2018-09-19|SR903P6200|1,282.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |45.00     |45.00     |0         |20        |0         |0.00        |-0.9987   |18.86     |0                              
2018-09-19|SR903P6300|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |45.00     |45.00     |0         |58        |0         |0.00        |-1.0000   |18.86     |0                              
2018-09-19|SR903P6400|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,527.00  |45.00     |45.00     |0         |6         |0         |0.00        |-1.0000   |18.86     |0                              
2018-09-19|SR903P6500|1,582.00  |0.00      |0.00      |0.00      |0.00      |1,627.00  |45.00     |45.00     |0         |2         |0         |0.00        |-1.0000   |18.86     |0                              
2018-09-19|SR903P6600|1,682.00  |0.00      |0.00      |0.00      |0.00      |1,727.00  |45.00     |45.00     |0         |6         |0         |0.00        |-1.0000   |18.86     |0                              
2018-09-19|SR905C4300|612.00    |581.00    |594.50    |580.50    |594.50    |589.00    |-17.50    |-23.00    |20        |58        |20        |11.75       |0.8553    |16.63     |0                              
2018-09-19|SR905C4400|526.50    |0.00      |0.00      |0.00      |0.00      |504.50    |-22.00    |-22.00    |0         |94        |0         |0.00        |0.8117    |16.13     |0                              
2018-09-19|SR905C4500|445.50    |431.00    |431.00    |431.00    |431.00    |425.50    |-14.50    |-20.00    |2         |176       |0         |0.86        |0.7593    |15.70     |0                              
2018-09-19|SR905C4600|370.50    |359.50    |363.50    |344.00    |363.50    |352.00    |-7.00     |-18.50    |32        |444       |-2        |11.34       |0.6979    |15.34     |0                              
2018-09-19|SR905C4700|302.00    |283.50    |297.50    |283.50    |297.50    |286.50    |-4.50     |-15.50    |6         |548       |0         |1.73        |0.6287    |15.05     |0                              
2018-09-19|SR905C4800|242.00    |230.00    |236.50    |225.50    |236.50    |228.50    |-5.50     |-13.50    |22        |552       |8         |5.12        |0.5539    |14.83     |0                              
2018-09-19|SR905C4900|190.00    |187.00    |188.00    |176.50    |184.50    |178.50    |-5.50     |-11.50    |62        |540       |10        |11.28       |0.4767    |14.67     |0                              
2018-09-19|SR905C5000|146.50    |137.00    |137.00    |131.50    |131.50    |137.50    |-15.00    |-9.00     |42        |786       |12        |5.66        |0.4007    |14.56     |0                              
2018-09-19|SR905C5100|111.00    |98.50     |98.50     |98.50     |98.50     |104.00    |-12.50    |-7.00     |6         |720       |-4        |0.59        |0.3292    |14.50     |0                              
2018-09-19|SR905C5200|82.50     |77.00     |79.50     |76.50     |79.50     |77.50     |-3.00     |-5.00     |64        |718       |8         |4.95        |0.2648    |14.50     |0                              
2018-09-19|SR905C5300|61.00     |56.00     |59.00     |51.50     |56.50     |57.00     |-4.50     |-4.00     |360       |4,268     |86        |19.91       |0.2092    |14.54     |0                              
2018-09-19|SR905C5400|45.00     |40.00     |42.00     |39.00     |41.50     |42.00     |-3.50     |-3.00     |60        |2,736     |26        |2.41        |0.1625    |14.62     |0                              
2018-09-19|SR905C5500|33.00     |38.00     |38.00     |29.00     |31.50     |30.50     |-1.50     |-2.50     |206       |2,812     |-4        |6.39        |0.1253    |14.75     |0                              
2018-09-19|SR905C5600|24.50     |22.50     |23.50     |21.00     |23.50     |23.00     |-1.00     |-1.50     |356       |4,064     |152       |8.11        |0.0968    |14.92     |0                              
2018-09-19|SR905C5700|18.00     |18.00     |18.50     |17.50     |17.50     |17.00     |-0.50     |-1.00     |130       |1,002     |12        |2.33        |0.0744    |15.13     |0                              
2018-09-19|SR905C5800|13.00     |15.50     |16.50     |13.00     |16.50     |12.50     |3.50      |-0.50     |310       |1,180     |-42       |4.74        |0.0567    |15.37     |0                              
2018-09-19|SR905C5900|10.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.50     |-0.50     |0         |874       |0         |0.00        |0.0443    |15.64     |0                              
2018-09-19|SR905C6000|7.50      |8.00      |8.00      |8.00      |8.00      |7.50      |0.50      |0.00      |42        |2,116     |42        |0.34        |0.0347    |15.95     |0                              
2018-09-19|SR905C6100|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |656       |0         |0.00        |0.0274    |16.29     |0                              
2018-09-19|SR905C6200|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |320       |0         |0.00        |0.0221    |16.65     |0                              
2018-09-19|SR905C6300|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |398       |0         |0.00        |0.0181    |17.05     |0                              
2018-09-19|SR905C6400|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |376       |0         |0.00        |0.0148    |17.47     |0                              
2018-09-19|SR905C6500|1.50      |4.00      |4.00      |4.00      |4.00      |2.50      |2.50      |1.00      |20        |978       |0         |0.08        |0.0128    |17.91     |0                              
2018-09-19|SR905P4300|40.00     |41.50     |42.50     |38.00     |38.50     |42.50     |-1.50     |2.50      |76        |1,082     |-2        |3.08        |-0.1375   |16.63     |0                              
2018-09-19|SR905P4400|53.50     |53.50     |58.00     |53.50     |56.50     |57.50     |3.00      |4.00      |24        |1,440     |-14       |1.36        |-0.1787   |16.13     |0                              
2018-09-19|SR905P4500|71.50     |76.00     |76.00     |74.50     |74.50     |77.50     |3.00      |6.00      |8         |502       |-8        |0.60        |-0.2290   |15.70     |0                              
2018-09-19|SR905P4600|95.50     |107.00    |107.00    |107.00    |107.00    |103.00    |11.50     |7.50      |8         |1,146     |0         |0.86        |-0.2887   |15.34     |0                              
2018-09-19|SR905P4700|126.00    |131.00    |140.00    |131.00    |134.50    |135.50    |8.50      |9.50      |26        |842       |22        |3.50        |-0.3567   |15.05     |0                              
2018-09-19|SR905P4800|164.00    |170.00    |184.50    |170.00    |176.50    |176.00    |12.50     |12.00     |16        |1,804     |-6        |2.86        |-0.4309   |14.83     |0                              
2018-09-19|SR905P4900|210.50    |223.00    |234.00    |221.00    |221.00    |225.00    |10.50     |14.50     |194       |762       |26        |44.49       |-0.5081   |14.67     |0                              
2018-09-19|SR905P5000|265.50    |284.50    |292.00    |275.50    |275.50    |282.00    |10.00     |16.50     |30        |304       |14        |8.57        |-0.5847   |14.56     |0                              
2018-09-19|SR905P5100|328.50    |349.50    |353.00    |338.50    |338.50    |347.50    |10.00     |19.00     |16        |468       |4         |5.48        |-0.6574   |14.50     |0                              
2018-09-19|SR905P5200|399.00    |428.00    |428.00    |418.50    |418.50    |419.50    |19.50     |20.50     |4         |472       |0         |1.69        |-0.7235   |14.50     |0                              
2018-09-19|SR905P5300|476.00    |507.00    |507.00    |499.50    |499.50    |498.00    |23.50     |22.00     |6         |446       |0         |3.03        |-0.7815   |14.54     |0                              
2018-09-19|SR905P5400|559.00    |0.00      |0.00      |0.00      |0.00      |582.00    |23.00     |23.00     |0         |348       |0         |0.00        |-0.8310   |14.62     |0                              
2018-09-19|SR905P5500|646.50    |0.00      |0.00      |0.00      |0.00      |670.00    |23.50     |23.50     |0         |408       |0         |0.00        |-0.8716   |14.75     |0                              
2018-09-19|SR905P5600|737.50    |760.00    |760.00    |759.00    |759.00    |762.00    |21.50     |24.50     |18        |110       |18        |13.67       |-0.9037   |14.92     |0                              
2018-09-19|SR905P5700|831.00    |864.50    |864.50    |864.50    |864.50    |856.00    |33.50     |25.00     |4         |280       |4         |3.46        |-0.9300   |15.13     |0                              
2018-09-19|SR905P5800|926.50    |950.50    |965.00    |949.50    |949.50    |952.00    |23.00     |25.50     |44        |136       |18        |42.11       |-0.9519   |15.37     |0                              
2018-09-19|SR905P5900|1,024.00  |1,046.00  |1,046.00  |1,046.00  |1,046.00  |1,049.50  |22.00     |25.50     |6         |42        |6         |6.28        |-0.9685   |15.64     |0                              
2018-09-19|SR905P6000|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |26.00     |26.00     |0         |70        |0         |0.00        |-0.9824   |15.95     |0                              
2018-09-19|SR905P6100|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |26.00     |26.00     |0         |34        |0         |0.00        |-0.9941   |16.29     |0                              
2018-09-19|SR905P6200|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |26.00     |26.00     |0         |18        |0         |0.00        |-0.9995   |16.65     |0                              
2018-09-19|SR905P6300|1,421.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |26.00     |26.00     |0         |6         |0         |0.00        |-1.0000   |17.05     |0                              
2018-09-19|SR905P6400|1,521.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |26.00     |26.00     |0         |32        |0         |0.00        |-1.0000   |17.47     |0                              
2018-09-19|SR905P6500|1,621.00  |1,654.50  |1,654.50  |1,654.50  |1,654.50  |1,647.00  |33.50     |26.00     |2         |30        |2         |3.31        |-1.0000   |17.91     |0                              
2018-09-19|SR907C4400|560.00    |0.00      |0.00      |0.00      |0.00      |555.50    |-4.50     |-4.50     |0         |2         |0         |0.00        |0.8153    |15.18     |0                              
2018-09-19|SR907C4500|480.50    |0.00      |0.00      |0.00      |0.00      |476.50    |-4.00     |-4.00     |0         |2         |0         |0.00        |0.7668    |14.86     |0                              
2018-09-19|SR907C4600|406.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-3.00     |-3.00     |0         |2         |0         |0.00        |0.7116    |14.59     |0                              
2018-09-19|SR907C4700|338.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-2.50     |-2.50     |0         |4         |0         |0.00        |0.6503    |14.36     |0                              
2018-09-19|SR907C4800|277.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-2.00     |-2.00     |0         |4         |0         |0.00        |0.5840    |14.17     |0                              
2018-09-19|SR907C4900|224.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-1.50     |-1.50     |0         |14        |0         |0.00        |0.5148    |14.02     |0                              
2018-09-19|SR907C5000|178.50    |150.00    |150.00    |148.00    |148.00    |177.50    |-30.50    |-1.00     |4         |42        |2         |0.60        |0.4453    |13.90     |0                              
2018-09-19|SR907C5100|140.00    |110.00    |110.00    |99.00     |99.00     |139.50    |-41.00    |-0.50     |10        |100       |4         |1.04        |0.3782    |13.81     |0                              
2018-09-19|SR907C5200|108.00    |79.50     |79.50     |79.00     |79.00     |108.00    |-29.00    |0.00      |6         |80        |0         |0.53        |0.3154    |13.75     |0                              
2018-09-19|SR907C5300|82.50     |0.00      |0.00      |0.00      |0.00      |83.00     |0.50      |0.50      |0         |90        |0         |0.00        |0.2584    |13.72     |0                              
2018-09-19|SR907C5400|62.00     |0.00      |0.00      |0.00      |0.00      |62.50     |0.50      |0.50      |0         |88        |0         |0.00        |0.2081    |13.71     |0                              
2018-09-19|SR907C5500|46.00     |0.00      |0.00      |0.00      |0.00      |46.50     |0.50      |0.50      |0         |202       |0         |0.00        |0.1647    |13.73     |0                              
2018-09-19|SR907C5600|34.50     |0.00      |0.00      |0.00      |0.00      |35.00     |0.50      |0.50      |0         |116       |0         |0.00        |0.1297    |13.78     |0                              
2018-09-19|SR907C5700|25.50     |0.00      |0.00      |0.00      |0.00      |26.00     |0.50      |0.50      |0         |54        |0         |0.00        |0.1015    |13.84     |0                              
2018-09-19|SR907C5800|19.00     |0.00      |0.00      |0.00      |0.00      |19.50     |0.50      |0.50      |0         |64        |0         |0.00        |0.0783    |13.93     |0                              
2018-09-19|SR907C5900|13.50     |0.00      |0.00      |0.00      |0.00      |14.00     |0.50      |0.50      |0         |60        |0         |0.00        |0.0597    |14.04     |0                              
2018-09-19|SR907C6000|10.50     |6.00      |6.00      |6.00      |6.00      |10.50     |-4.50     |0.00      |10        |242       |10        |0.06        |0.0466    |14.17     |0                              
2018-09-19|SR907C6100|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |70        |0         |0.00        |0.0356    |14.32     |0                              
2018-09-19|SR907C6200|6.00      |8.50      |8.50      |1.00      |3.00      |6.00      |-3.00     |0.00      |122       |442       |116       |0.20        |0.0276    |14.48     |0                              
2018-09-19|SR907P4400|61.00     |34.50     |34.50     |34.50     |34.50     |61.50     |-26.50    |0.50      |20        |84        |20        |0.69        |-0.1731   |15.18     |0                              
2018-09-19|SR907P4500|80.00     |50.50     |50.50     |50.50     |50.50     |81.00     |-29.50    |1.00      |20        |66        |0         |1.01        |-0.2187   |14.86     |0                              
2018-09-19|SR907P4600|104.50    |0.00      |0.00      |0.00      |0.00      |106.00    |1.50      |1.50      |0         |46        |0         |0.00        |-0.2716   |14.59     |0                              
2018-09-19|SR907P4700|134.50    |0.00      |0.00      |0.00      |0.00      |137.00    |2.50      |2.50      |0         |84        |0         |0.00        |-0.3313   |14.36     |0                              
2018-09-19|SR907P4800|171.50    |0.00      |0.00      |0.00      |0.00      |174.50    |3.00      |3.00      |0         |34        |0         |0.00        |-0.3966   |14.17     |0                              
2018-09-19|SR907P4900|216.00    |0.00      |0.00      |0.00      |0.00      |219.50    |3.50      |3.50      |0         |90        |0         |0.00        |-0.4655   |14.02     |0                              
2018-09-19|SR907P5000|268.50    |0.00      |0.00      |0.00      |0.00      |272.50    |4.00      |4.00      |0         |140       |0         |0.00        |-0.5353   |13.90     |0                              
2018-09-19|SR907P5100|328.00    |0.00      |0.00      |0.00      |0.00      |332.50    |4.50      |4.50      |0         |130       |0         |0.00        |-0.6034   |13.81     |0                              
2018-09-19|SR907P5200|394.50    |0.00      |0.00      |0.00      |0.00      |399.50    |5.00      |5.00      |0         |62        |0         |0.00        |-0.6679   |13.75     |0                              
2018-09-19|SR907P5300|467.00    |0.00      |0.00      |0.00      |0.00      |472.50    |5.50      |5.50      |0         |38        |0         |0.00        |-0.7272   |13.72     |0                              
2018-09-19|SR907P5400|545.50    |0.00      |0.00      |0.00      |0.00      |551.00    |5.50      |5.50      |0         |20        |0         |0.00        |-0.7806   |13.71     |0                              
2018-09-19|SR907P5500|628.50    |0.00      |0.00      |0.00      |0.00      |634.00    |5.50      |5.50      |0         |14        |0         |0.00        |-0.8278   |13.73     |0                              
2018-09-19|SR907P5600|716.00    |0.00      |0.00      |0.00      |0.00      |721.50    |5.50      |5.50      |0         |8         |0         |0.00        |-0.8671   |13.78     |0                              
2018-09-19|SR907P5700|807.00    |0.00      |0.00      |0.00      |0.00      |812.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.9002   |13.84     |0                              
2018-09-19|SR907P5800|900.50    |0.00      |0.00      |0.00      |0.00      |905.50    |5.00      |5.00      |0         |4         |0         |0.00        |-0.9288   |13.93     |0                              
2018-09-19|SR907P5900|996.00    |0.00      |0.00      |0.00      |0.00      |1,001.00  |5.00      |5.00      |0         |4         |0         |0.00        |-0.9535   |14.04     |0                              
2018-09-19|SR907P6000|1,093.50  |0.00      |0.00      |0.00      |0.00      |1,098.50  |5.00      |5.00      |0         |0         |0         |0.00        |-0.9729   |14.17     |0                              
2018-09-19|SR907P6100|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,197.00  |5.00      |5.00      |0         |2         |0         |0.00        |-0.9905   |14.32     |0                              
2018-09-19|SR907P6200|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |5.00      |5.00      |0         |4         |0         |0.00        |-0.9995   |14.48     |0                              
2018-09-19|SR909C4400|599.00    |0.00      |0.00      |0.00      |0.00      |577.50    |-21.50    |-21.50    |0         |68        |0         |0.00        |0.8119    |14.12     |0                              
2018-09-19|SR909C4500|520.50    |0.00      |0.00      |0.00      |0.00      |500.50    |-20.00    |-20.00    |0         |28        |0         |0.00        |0.7635    |13.94     |0                              
2018-09-19|SR909C4600|446.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-18.00    |-18.00    |0         |90        |0         |0.00        |0.7102    |13.76     |0                              
2018-09-19|SR909C4700|378.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-16.50    |-16.50    |0         |226       |0         |0.00        |0.6524    |13.60     |0                              
2018-09-19|SR909C4800|316.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-15.50    |-15.50    |0         |324       |0         |0.00        |0.5909    |13.44     |0                              
2018-09-19|SR909C4900|261.00    |248.00    |248.00    |245.00    |245.00    |248.00    |-16.00    |-13.00    |6         |284       |0         |1.48        |0.5266    |13.30     |0                              
2018-09-19|SR909C5000|212.50    |204.50    |204.50    |195.00    |195.00    |201.50    |-17.50    |-11.00    |20        |320       |2         |4.05        |0.4620    |13.16     |0                              
2018-09-19|SR909C5100|169.50    |158.50    |158.50    |158.50    |158.50    |161.00    |-11.00    |-8.50     |2         |260       |0         |0.32        |0.3985    |13.03     |0                              
2018-09-19|SR909C5200|133.00    |127.00    |127.00    |123.00    |123.50    |126.00    |-9.50     |-7.00     |10        |262       |2         |1.25        |0.3374    |12.91     |0                              
2018-09-19|SR909C5300|103.00    |92.50     |92.50     |91.50     |91.50     |97.00     |-11.50    |-6.00     |40        |536       |20        |3.68        |0.2799    |12.80     |0                              
2018-09-19|SR909C5400|79.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-5.00     |-5.00     |0         |198       |0         |0.00        |0.2283    |12.70     |0                              
2018-09-19|SR909C5500|59.00     |54.00     |54.00     |52.50     |52.50     |55.50     |-6.50     |-3.50     |8         |862       |0         |0.43        |0.1831    |12.60     |0                              
2018-09-19|SR909C5600|43.50     |42.50     |44.00     |40.00     |43.50     |41.00     |0.00      |-2.50     |80        |266       |72        |3.42        |0.1439    |12.50     |0                              
2018-09-19|SR909P4400|61.50     |66.00     |66.00     |64.00     |64.00     |65.50     |2.50      |4.00      |8         |886       |8         |0.52        |-0.1741   |14.12     |0                              
2018-09-19|SR909P4500|81.50     |0.00      |0.00      |0.00      |0.00      |87.00     |5.50      |5.50      |0         |496       |0         |0.00        |-0.2187   |13.94     |0                              
2018-09-19|SR909P4600|105.50    |115.50    |115.50    |115.50    |115.50    |113.00    |10.00     |7.50      |20        |456       |0         |2.31        |-0.2691   |13.76     |0                              
2018-09-19|SR909P4700|135.00    |142.00    |142.00    |141.50    |141.50    |144.00    |6.50      |9.00      |6         |254       |6         |0.85        |-0.3249   |13.60     |0                              
2018-09-19|SR909P4800|171.00    |0.00      |0.00      |0.00      |0.00      |181.00    |10.00     |10.00     |0         |318       |0         |0.00        |-0.3852   |13.44     |0                              
2018-09-19|SR909P4900|213.50    |228.00    |237.00    |221.50    |221.50    |225.50    |8.00      |12.00     |288       |732       |198       |66.62       |-0.4488   |13.30     |0                              
2018-09-19|SR909P5000|262.00    |282.50    |282.50    |282.50    |282.50    |276.50    |20.50     |14.50     |76        |376       |76        |21.47       |-0.5135   |13.16     |0                              
2018-09-19|SR909P5100|317.00    |338.50    |339.00    |338.50    |339.00    |333.50    |22.00     |16.50     |20        |204       |14        |6.78        |-0.5781   |13.03     |0                              
2018-09-19|SR909P5200|378.00    |0.00      |0.00      |0.00      |0.00      |396.50    |18.50     |18.50     |0         |190       |0         |0.00        |-0.6411   |12.91     |0                              
2018-09-19|SR909P5300|446.00    |0.00      |0.00      |0.00      |0.00      |465.50    |19.50     |19.50     |0         |216       |0         |0.00        |-0.7013   |12.80     |0                              
2018-09-19|SR909P5400|520.00    |0.00      |0.00      |0.00      |0.00      |540.50    |20.50     |20.50     |0         |138       |0         |0.00        |-0.7567   |12.70     |0                              
2018-09-19|SR909P5500|598.50    |0.00      |0.00      |0.00      |0.00      |620.50    |22.00     |22.00     |0         |62        |0         |0.00        |-0.8064   |12.60     |0                              
2018-09-19|SR909P5600|682.00    |0.00      |0.00      |0.00      |0.00      |705.00    |23.00     |23.00     |0         |20        |0         |0.00        |-0.8512   |12.50     |0                              
2018-09-20|SR811C4100|558.00    |0.00      |0.00      |0.00      |0.00      |577.00    |19.00     |19.00     |0         |0         |0         |0.00        |1.0000    |41.42     |0                              
2018-09-20|SR811C4200|458.00    |0.00      |0.00      |0.00      |0.00      |477.00    |19.00     |19.00     |0         |30        |0         |0.00        |1.0000    |41.42     |0                              
2018-09-20|SR811C4300|358.00    |0.00      |0.00      |0.00      |0.00      |377.00    |19.00     |19.00     |0         |126       |0         |0.00        |1.0000    |41.42     |0                              
2018-09-20|SR811C4400|258.00    |272.50    |272.50    |272.50    |272.50    |277.00    |14.50     |19.00     |20        |84        |20        |5.45        |0.9979    |41.42     |0                              
2018-09-20|SR811C4500|158.00    |166.50    |183.00    |166.50    |183.00    |178.50    |25.00     |20.50     |40        |332       |40        |6.99        |0.9640    |41.42     |0                              
2018-09-20|SR811C4600|63.00     |74.00     |86.50     |74.00     |76.00     |80.00     |13.00     |17.00     |118       |218       |28        |9.60        |0.8963    |25.32     |0                              
2018-09-20|SR811C4700|12.00     |10.50     |10.50     |5.50      |6.00      |14.00     |-6.00     |2.00      |76        |316       |-48       |0.70        |0.3514    |24.25     |0                              
2018-09-20|SR811C4800|2.00      |7.50      |7.50      |0.50      |0.50      |4.00      |-1.50     |2.00      |28        |498       |2         |0.04        |0.0930    |37.27     |0                              
2018-09-20|SR811C4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |348       |0         |0.00        |0.0083    |37.27     |0                              
2018-09-20|SR811C5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |468       |0         |0.00        |0.0003    |37.27     |0                              
2018-09-20|SR811C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |256       |0         |0.00        |0.0000    |37.27     |0                              
2018-09-20|SR811C5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |592       |0         |0.00        |0.0000    |37.27     |0                              
2018-09-20|SR811C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |560       |0         |0.00        |0.0000    |37.27     |0                              
2018-09-20|SR811C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |280       |0         |0.00        |0.0000    |37.27     |0                              
2018-09-20|SR811C5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0000    |37.27     |0                              
2018-09-20|SR811C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |248       |0         |0.00        |0.0000    |37.27     |0                              
2018-09-20|SR811C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |0.0000    |37.27     |0                              
2018-09-20|SR811C5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |414       |0         |0.00        |0.0000    |37.27     |0                              
2018-09-20|SR811C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |248       |0         |0.00        |0.0000    |37.27     |0                              
2018-09-20|SR811C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |196       |10        |0.02        |0.0000    |37.27     |0                              
2018-09-20|SR811C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |194       |0         |0.00        |0.0000    |37.27     |0                              
2018-09-20|SR811C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |142       |0         |0.00        |0.0000    |37.27     |0                              
2018-09-20|SR811C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |252       |0         |0.00        |0.0000    |37.27     |0                              
2018-09-20|SR811C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |318       |0         |0.00        |0.0000    |37.27     |0                              
2018-09-20|SR811C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |266       |0         |0.00        |0.0000    |37.27     |0                              
2018-09-20|SR811C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |248       |0         |0.00        |0.0000    |37.27     |0                              
2018-09-20|SR811C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0000    |37.27     |0                              
2018-09-20|SR811C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |506       |0         |0.00        |0.0000    |37.27     |0                              
2018-09-20|SR811C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |450       |0         |0.00        |0.0000    |37.27     |0                              
2018-09-20|SR811C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |322       |0         |0.00        |0.0000    |37.27     |0                              
2018-09-20|SR811C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |300       |0         |0.00        |0.0000    |37.27     |0                              
2018-09-20|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |270       |0         |0.00        |0.0000    |37.27     |0                              
2018-09-20|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |584       |0         |0.00        |0.0000    |37.27     |0                              
2018-09-20|SR811P4100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |176       |0         |0.01        |0.0000    |41.42     |0                              
2018-09-20|SR811P4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |284       |0         |0.01        |0.0000    |41.42     |0                              
2018-09-20|SR811P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |132       |0         |0.00        |0.0000    |41.42     |0                              
2018-09-20|SR811P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |80        |600       |80        |0.04        |-0.0022   |41.42     |0                              
2018-09-20|SR811P4500|0.50      |0.50      |0.50      |0.50      |0.50      |1.50      |0.00      |1.00      |42        |294       |-2        |0.02        |-0.0360   |41.42     |0                              
2018-09-20|SR811P4600|5.00      |1.00      |1.00      |1.00      |1.00      |3.00      |-4.00     |-2.00     |10        |314       |-2        |0.01        |-0.1036   |25.32     |0                              
2018-09-20|SR811P4700|54.00     |43.00     |43.00     |22.50     |30.50     |37.00     |-23.50    |-17.00    |1,318     |590       |310       |47.02       |-0.6485   |24.25     |0                              
2018-09-20|SR811P4800|144.00    |133.00    |133.00    |127.00    |127.00    |127.00    |-17.00    |-17.00    |40        |458       |-20       |5.20        |-0.9069   |37.27     |0                              
2018-09-20|SR811P4900|242.50    |228.00    |228.00    |226.00    |226.00    |223.00    |-16.50    |-19.50    |40        |202       |-20       |9.08        |-0.9918   |37.27     |0                              
2018-09-20|SR811P5000|342.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-19.50    |-19.50    |0         |310       |0         |0.00        |-0.9999   |37.27     |0                              
2018-09-20|SR811P5100|442.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-19.50    |-19.50    |0         |138       |0         |0.00        |-1.0000   |37.27     |0                              
2018-09-20|SR811P5200|542.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-19.00    |-19.00    |0         |164       |0         |0.00        |-1.0000   |37.27     |0                              
2018-09-20|SR811P5300|642.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-19.00    |-19.00    |0         |164       |0         |0.00        |-1.0000   |37.27     |0                              
2018-09-20|SR811P5400|742.00    |0.00      |0.00      |0.00      |0.00      |723.00    |-19.00    |-19.00    |0         |98        |0         |0.00        |-1.0000   |37.27     |0                              
2018-09-20|SR811P5500|842.00    |0.00      |0.00      |0.00      |0.00      |823.00    |-19.00    |-19.00    |0         |206       |0         |0.00        |-1.0000   |37.27     |0                              
2018-09-20|SR811P5600|942.00    |0.00      |0.00      |0.00      |0.00      |923.00    |-19.00    |-19.00    |0         |330       |0         |0.00        |-1.0000   |37.27     |0                              
2018-09-20|SR811P5700|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,023.00  |-19.00    |-19.00    |0         |176       |0         |0.00        |-1.0000   |37.27     |0                              
2018-09-20|SR811P5800|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |-19.00    |-19.00    |0         |84        |0         |0.00        |-1.0000   |37.27     |0                              
2018-09-20|SR811P5900|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |-19.00    |-19.00    |0         |52        |0         |0.00        |-1.0000   |37.27     |0                              
2018-09-20|SR811P6000|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |-19.00    |-19.00    |0         |126       |0         |0.00        |-1.0000   |37.27     |0                              
2018-09-20|SR811P6100|1,442.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |-19.00    |-19.00    |0         |176       |0         |0.00        |-1.0000   |37.27     |0                              
2018-09-20|SR811P6200|1,542.00  |0.00      |0.00      |0.00      |0.00      |1,523.00  |-19.00    |-19.00    |0         |234       |0         |0.00        |-1.0000   |37.27     |0                              
2018-09-20|SR811P6300|1,642.00  |0.00      |0.00      |0.00      |0.00      |1,623.00  |-19.00    |-19.00    |0         |234       |0         |0.00        |-1.0000   |37.27     |0                              
2018-09-20|SR811P6400|1,742.00  |0.00      |0.00      |0.00      |0.00      |1,723.00  |-19.00    |-19.00    |0         |100       |0         |0.00        |-1.0000   |37.27     |0                              
2018-09-20|SR811P6500|1,842.00  |0.00      |0.00      |0.00      |0.00      |1,823.00  |-19.00    |-19.00    |0         |128       |0         |0.00        |-1.0000   |37.27     |0                              
2018-09-20|SR811P6600|1,942.00  |0.00      |0.00      |0.00      |0.00      |1,923.00  |-19.00    |-19.00    |0         |74        |0         |0.00        |-1.0000   |37.27     |0                              
2018-09-20|SR811P6700|2,042.00  |0.00      |0.00      |0.00      |0.00      |2,023.00  |-19.00    |-19.00    |0         |150       |0         |0.00        |-1.0000   |37.27     |0                              
2018-09-20|SR811P6800|2,142.00  |0.00      |0.00      |0.00      |0.00      |2,123.00  |-19.00    |-19.00    |0         |134       |0         |0.00        |-1.0000   |37.27     |0                              
2018-09-20|SR811P6900|2,242.00  |0.00      |0.00      |0.00      |0.00      |2,223.00  |-19.00    |-19.00    |0         |110       |0         |0.00        |-1.0000   |37.27     |0                              
2018-09-20|SR811P7000|2,342.00  |0.00      |0.00      |0.00      |0.00      |2,323.00  |-19.00    |-19.00    |0         |80        |0         |0.00        |-1.0000   |37.27     |0                              
2018-09-20|SR811P7100|2,442.00  |0.00      |0.00      |0.00      |0.00      |2,423.00  |-19.00    |-19.00    |0         |56        |0         |0.00        |-1.0000   |37.27     |0                              
2018-09-20|SR811P7200|2,542.00  |0.00      |0.00      |0.00      |0.00      |2,523.00  |-19.00    |-19.00    |0         |66        |0         |0.00        |-1.0000   |37.27     |0                              
2018-09-20|SR811P7300|2,642.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |-19.00    |-19.00    |0         |100       |0         |0.00        |-1.0000   |37.27     |0                              
2018-09-20|SR901C4400|520.50    |554.50    |554.50    |553.50    |553.50    |546.50    |33.00     |26.00     |18        |200       |18        |9.97        |0.9288    |18.82     |0                              
2018-09-20|SR901C4500|430.50    |465.00    |465.00    |465.00    |465.00    |454.50    |34.50     |24.00     |2         |270       |0         |0.93        |0.8897    |18.13     |0                              
2018-09-20|SR901C4600|346.00    |364.50    |386.00    |359.50    |367.50    |368.00    |21.50     |22.00     |252       |400       |24        |93.71       |0.8324    |17.57     |0                              
2018-09-20|SR901C4700|269.00    |277.00    |291.00    |277.00    |287.00    |288.00    |18.00     |19.00     |84        |936       |4         |23.95       |0.7560    |17.14     |0                              
2018-09-20|SR901C4800|202.00    |208.50    |231.00    |208.50    |216.50    |217.00    |14.50     |15.00     |250       |914       |-92       |54.06       |0.6612    |16.82     |0                              
2018-09-20|SR901C4900|146.00    |151.50    |169.00    |149.50    |157.50    |157.50    |11.50     |11.50     |328       |1,408     |40        |51.68       |0.5519    |16.62     |0                              
2018-09-20|SR901C5000|102.00    |108.00    |117.50    |103.50    |110.00    |109.50    |8.00      |7.50      |966       |3,414     |128       |105.82      |0.4388    |16.52     |0                              
2018-09-20|SR901C5100|69.00     |75.00     |80.50     |69.00     |73.50     |74.00     |4.50      |5.00      |1,002     |4,184     |172       |74.84       |0.3327    |16.52     |0                              
2018-09-20|SR901C5200|44.50     |48.50     |53.00     |44.50     |47.00     |48.50     |2.50      |4.00      |4,014     |12,830    |-376      |195.50      |0.2413    |16.60     |0                              
2018-09-20|SR901C5300|29.00     |31.50     |34.00     |28.00     |30.50     |31.00     |1.50      |2.00      |2,070     |13,388    |380       |63.70       |0.1679    |16.78     |0                              
2018-09-20|SR901C5400|18.50     |19.00     |21.00     |17.50     |19.00     |19.50     |0.50      |1.00      |2,222     |16,936    |60        |42.52       |0.1147    |17.04     |0                              
2018-09-20|SR901C5500|11.50     |11.50     |13.00     |11.00     |11.00     |12.50     |-0.50     |1.00      |324       |7,114     |94        |3.81        |0.0774    |17.38     |0                              
2018-09-20|SR901C5600|7.50      |8.00      |8.50      |6.50      |7.00      |8.00      |-0.50     |0.50      |132       |6,866     |14        |0.96        |0.0520    |17.79     |0                              
2018-09-20|SR901C5700|4.50      |3.00      |5.50      |3.00      |4.50      |5.50      |0.00      |1.00      |70        |11,378    |-16       |0.27        |0.0351    |18.27     |0                              
2018-09-20|SR901C5800|3.00      |4.00      |4.00      |3.00      |3.50      |3.50      |0.50      |0.50      |8         |7,662     |-4        |0.03        |0.0239    |18.81     |0                              
2018-09-20|SR901C5900|2.00      |2.00      |5.00      |2.00      |2.50      |2.50      |0.50      |0.50      |54        |12,110    |22        |0.15        |0.0173    |19.42     |0                              
2018-09-20|SR901C6000|1.50      |1.50      |2.50      |1.50      |2.00      |2.00      |0.50      |0.50      |94        |10,210    |-66       |0.17        |0.0126    |20.08     |0                              
2018-09-20|SR901C6100|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |3,560     |0         |0.00        |0.0094    |20.80     |0                              
2018-09-20|SR901C6200|0.50      |0.50      |1.50      |0.50      |1.50      |1.00      |1.00      |0.50      |70        |1,506     |42        |0.07        |0.0057    |20.80     |0                              
2018-09-20|SR901C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |916       |0         |0.00        |0.0033    |20.80     |0                              
2018-09-20|SR901C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |678       |0         |0.00        |0.0019    |20.80     |0                              
2018-09-20|SR901C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |484       |-16       |0.01        |0.0011    |20.80     |0                              
2018-09-20|SR901C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |734       |0         |0.00        |0.0006    |20.80     |0                              
2018-09-20|SR901C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,562     |0         |0.00        |0.0003    |20.80     |0                              
2018-09-20|SR901P4400|15.00     |12.50     |14.50     |12.50     |14.00     |13.00     |-1.00     |-2.00     |2,170     |11,146    |1,068     |29.82       |-0.0702   |18.82     |0                              
2018-09-20|SR901P4500|24.50     |20.50     |22.50     |18.50     |21.00     |20.50     |-3.50     |-4.00     |1,172     |6,424     |180       |23.98       |-0.1078   |18.13     |0                              
2018-09-20|SR901P4600|39.50     |31.50     |36.50     |30.00     |33.50     |33.50     |-6.00     |-6.00     |1,958     |13,688    |-248      |64.63       |-0.1637   |17.57     |0                              
2018-09-20|SR901P4700|62.00     |54.50     |58.50     |47.50     |53.00     |53.00     |-9.00     |-9.00     |1,366     |10,374    |80        |72.01       |-0.2391   |17.14     |0                              
2018-09-20|SR901P4800|94.50     |85.50     |89.00     |74.50     |81.50     |81.50     |-13.00    |-13.00    |2,918     |10,818    |-1,524    |239.74      |-0.3333   |16.82     |0                              
2018-09-20|SR901P4900|138.00    |126.00    |132.50    |112.00    |122.00    |122.00    |-16.00    |-16.00    |2,292     |13,102    |-838      |285.16      |-0.4423   |16.62     |0                              
2018-09-20|SR901P5000|193.50    |183.50    |185.00    |163.50    |174.00    |173.50    |-19.50    |-20.00    |1,004     |6,892     |342       |173.11      |-0.5555   |16.52     |0                              
2018-09-20|SR901P5100|259.50    |244.50    |244.50    |222.50    |237.00    |237.00    |-22.50    |-22.50    |116       |2,472     |-10       |27.05       |-0.6619   |16.52     |0                              
2018-09-20|SR901P5200|335.00    |318.00    |318.50    |298.00    |310.50    |311.00    |-24.50    |-24.00    |94        |1,166     |6         |29.36       |-0.7541   |16.60     |0                              
2018-09-20|SR901P5300|419.00    |400.00    |400.00    |395.00    |395.00    |393.00    |-24.00    |-26.00    |18        |1,558     |-2        |7.12        |-0.8286   |16.78     |0                              
2018-09-20|SR901P5400|508.00    |475.00    |480.50    |468.00    |468.00    |481.50    |-40.00    |-26.50    |14        |1,132     |-10       |6.63        |-0.8832   |17.04     |0                              
2018-09-20|SR901P5500|601.00    |576.00    |576.00    |576.00    |576.00    |574.00    |-25.00    |-27.00    |4         |524       |-4        |2.30        |-0.9221   |17.38     |0                              
2018-09-20|SR901P5600|697.00    |0.00      |0.00      |0.00      |0.00      |669.50    |-27.50    |-27.50    |0         |534       |0         |0.00        |-0.9493   |17.79     |0                              
2018-09-20|SR901P5700|794.50    |0.00      |0.00      |0.00      |0.00      |767.00    |-27.50    |-27.50    |0         |264       |0         |0.00        |-0.9680   |18.27     |0                              
2018-09-20|SR901P5800|893.00    |854.00    |862.00    |854.00    |862.00    |865.00    |-31.00    |-28.00    |4         |330       |0         |3.43        |-0.9811   |18.81     |0                              
2018-09-20|SR901P5900|992.00    |0.00      |0.00      |0.00      |0.00      |964.50    |-27.50    |-27.50    |0         |272       |0         |0.00        |-0.9896   |19.42     |0                              
2018-09-20|SR901P6000|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |-28.00    |-28.00    |0         |144       |0         |0.00        |-0.9960   |20.08     |0                              
2018-09-20|SR901P6100|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |-28.00    |-28.00    |0         |124       |0         |0.00        |-0.9994   |20.80     |0                              
2018-09-20|SR901P6200|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-28.00    |-28.00    |0         |52        |0         |0.00        |-1.0000   |20.80     |0                              
2018-09-20|SR901P6300|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |-28.00    |-28.00    |0         |92        |0         |0.00        |-1.0000   |20.80     |0                              
2018-09-20|SR901P6400|1,492.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |-28.00    |-28.00    |0         |62        |0         |0.00        |-1.0000   |20.80     |0                              
2018-09-20|SR901P6500|1,592.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |-28.00    |-28.00    |0         |60        |0         |0.00        |-1.0000   |20.80     |0                              
2018-09-20|SR901P6600|1,692.00  |0.00      |0.00      |0.00      |0.00      |1,664.00  |-28.00    |-28.00    |0         |52        |0         |0.00        |-1.0000   |20.80     |0                              
2018-09-20|SR901P6700|1,792.00  |0.00      |0.00      |0.00      |0.00      |1,764.00  |-28.00    |-28.00    |0         |84        |0         |0.00        |-1.0000   |20.80     |0                              
2018-09-20|SR903C4300|596.00    |0.00      |0.00      |0.00      |0.00      |638.00    |42.00     |42.00     |0         |0         |0         |0.00        |0.9037    |18.14     |0                              
2018-09-20|SR903C4400|508.00    |0.00      |0.00      |0.00      |0.00      |548.00    |40.00     |40.00     |0         |4         |0         |0.00        |0.8682    |17.48     |0                              
2018-09-20|SR903C4500|425.00    |0.00      |0.00      |0.00      |0.00      |462.50    |37.50     |37.50     |0         |8         |0         |0.00        |0.8221    |16.93     |0                              
2018-09-20|SR903C4600|348.00    |0.00      |0.00      |0.00      |0.00      |382.50    |34.50     |34.50     |0         |10        |0         |0.00        |0.7642    |16.49     |0                              
2018-09-20|SR903C4700|279.00    |0.00      |0.00      |0.00      |0.00      |309.50    |30.50     |30.50     |0         |12        |0         |0.00        |0.6946    |16.13     |0                              
2018-09-20|SR903C4800|218.50    |0.00      |0.00      |0.00      |0.00      |244.50    |26.00     |26.00     |0         |32        |0         |0.00        |0.6152    |15.86     |0                              
2018-09-20|SR903C4900|167.00    |0.00      |0.00      |0.00      |0.00      |188.50    |21.50     |21.50     |0         |28        |0         |0.00        |0.5294    |15.68     |0                              
2018-09-20|SR903C5000|125.00    |0.00      |0.00      |0.00      |0.00      |142.00    |17.00     |17.00     |0         |190       |0         |0.00        |0.4423    |15.57     |0                              
2018-09-20|SR903C5100|92.00     |0.00      |0.00      |0.00      |0.00      |105.00    |13.00     |13.00     |0         |112       |0         |0.00        |0.3588    |15.53     |0                              
2018-09-20|SR903C5200|66.50     |0.00      |0.00      |0.00      |0.00      |76.50     |10.00     |10.00     |0         |146       |0         |0.00        |0.2837    |15.57     |0                              
2018-09-20|SR903C5300|47.50     |0.00      |0.00      |0.00      |0.00      |55.00     |7.50      |7.50      |0         |120       |0         |0.00        |0.2195    |15.67     |0                              
2018-09-20|SR903C5400|34.00     |0.00      |0.00      |0.00      |0.00      |39.00     |5.00      |5.00      |0         |156       |0         |0.00        |0.1669    |15.83     |0                              
2018-09-20|SR903C5500|24.00     |0.00      |0.00      |0.00      |0.00      |28.00     |4.00      |4.00      |0         |204       |0         |0.00        |0.1262    |16.05     |0                              
2018-09-20|SR903C5600|17.00     |0.00      |0.00      |0.00      |0.00      |20.50     |3.50      |3.50      |0         |104       |0         |0.00        |0.0953    |16.32     |0                              
2018-09-20|SR903C5700|12.50     |0.00      |0.00      |0.00      |0.00      |15.00     |2.50      |2.50      |0         |178       |0         |0.00        |0.0721    |16.65     |0                              
2018-09-20|SR903C5800|9.00      |0.00      |0.00      |0.00      |0.00      |11.00     |2.00      |2.00      |0         |116       |0         |0.00        |0.0545    |17.02     |0                              
2018-09-20|SR903C5900|7.00      |0.00      |0.00      |0.00      |0.00      |8.50      |1.50      |1.50      |0         |106       |0         |0.00        |0.0419    |17.44     |0                              
2018-09-20|SR903C6000|5.00      |0.00      |0.00      |0.00      |0.00      |6.50      |1.50      |1.50      |0         |48        |0         |0.00        |0.0330    |17.91     |0                              
2018-09-20|SR903C6100|4.00      |1.00      |1.00      |1.00      |1.00      |5.00      |-3.00     |1.00      |20        |62        |-18       |0.02        |0.0259    |18.41     |0                              
2018-09-20|SR903C6200|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |120       |0         |0.00        |0.0214    |18.96     |0                              
2018-09-20|SR903C6300|2.00      |0.00      |0.00      |0.00      |0.00      |3.50      |1.50      |1.50      |0         |120       |0         |0.00        |0.0177    |19.55     |0                              
2018-09-20|SR903C6400|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |40        |0         |0.00        |0.0148    |20.17     |0                              
2018-09-20|SR903C6500|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |162       |0         |0.00        |0.0131    |20.82     |0                              
2018-09-20|SR903C6600|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |190       |0         |0.00        |0.0117    |21.51     |0                              
2018-09-20|SR903P4300|28.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.0935   |18.14     |0                              
2018-09-20|SR903P4400|39.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-5.50     |-5.50     |0         |40        |0         |0.00        |-0.1269   |17.48     |0                              
2018-09-20|SR903P4500|55.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-8.00     |-8.00     |0         |110       |0         |0.00        |-0.1711   |16.93     |0                              
2018-09-20|SR903P4600|78.00     |39.50     |39.50     |39.50     |39.50     |66.50     |-38.50    |-11.50    |40        |166       |0         |2.12        |-0.2274   |16.49     |0                              
2018-09-20|SR903P4700|107.50    |0.00      |0.00      |0.00      |0.00      |92.50     |-15.00    |-15.00    |0         |286       |0         |0.00        |-0.2958   |16.13     |0                              
2018-09-20|SR903P4800|146.00    |96.00     |96.00     |96.00     |96.00     |126.50    |-50.00    |-19.50    |40        |266       |-20       |4.45        |-0.3745   |15.86     |0                              
2018-09-20|SR903P4900|194.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-24.50    |-24.50    |0         |136       |0         |0.00        |-0.4599   |15.68     |0                              
2018-09-20|SR903P5000|251.00    |182.00    |182.00    |181.50    |181.50    |222.00    |-69.50    |-29.00    |8         |298       |-4        |1.45        |-0.5473   |15.57     |0                              
2018-09-20|SR903P5100|316.50    |242.50    |242.50    |242.50    |242.50    |284.00    |-74.00    |-32.50    |8         |110       |0         |1.94        |-0.6314   |15.53     |0                              
2018-09-20|SR903P5200|390.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-35.50    |-35.50    |0         |144       |0         |0.00        |-0.7076   |15.57     |0                              
2018-09-20|SR903P5300|470.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-38.50    |-38.50    |0         |72        |0         |0.00        |-0.7733   |15.67     |0                              
2018-09-20|SR903P5400|556.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-40.00    |-40.00    |0         |184       |0         |0.00        |-0.8277   |15.83     |0                              
2018-09-20|SR903P5500|646.00    |0.00      |0.00      |0.00      |0.00      |604.50    |-41.50    |-41.50    |0         |66        |0         |0.00        |-0.8706   |16.05     |0                              
2018-09-20|SR903P5600|739.00    |0.00      |0.00      |0.00      |0.00      |696.50    |-42.50    |-42.50    |0         |80        |0         |0.00        |-0.9039   |16.32     |0                              
2018-09-20|SR903P5700|834.00    |0.00      |0.00      |0.00      |0.00      |790.50    |-43.50    |-43.50    |0         |40        |0         |0.00        |-0.9297   |16.65     |0                              
2018-09-20|SR903P5800|931.00    |0.00      |0.00      |0.00      |0.00      |886.50    |-44.50    |-44.50    |0         |8         |0         |0.00        |-0.9501   |17.02     |0                              
2018-09-20|SR903P5900|1,029.00  |0.00      |0.00      |0.00      |0.00      |984.00    |-45.00    |-45.00    |0         |2         |0         |0.00        |-0.9654   |17.44     |0                              
2018-09-20|SR903P6000|1,127.50  |0.00      |0.00      |0.00      |0.00      |1,082.50  |-45.00    |-45.00    |0         |4         |0         |0.00        |-0.9769   |17.91     |0                              
2018-09-20|SR903P6100|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,181.50  |-45.50    |-45.50    |0         |8         |0         |0.00        |-0.9867   |18.41     |0                              
2018-09-20|SR903P6200|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,281.00  |-46.00    |-46.00    |0         |20        |0         |0.00        |-0.9939   |18.96     |0                              
2018-09-20|SR903P6300|1,427.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |-46.00    |-46.00    |0         |58        |0         |0.00        |-0.9981   |19.55     |0                              
2018-09-20|SR903P6400|1,527.00  |0.00      |0.00      |0.00      |0.00      |1,481.00  |-46.00    |-46.00    |0         |6         |0         |0.00        |-1.0000   |20.17     |0                              
2018-09-20|SR903P6500|1,627.00  |0.00      |0.00      |0.00      |0.00      |1,581.00  |-46.00    |-46.00    |0         |2         |0         |0.00        |-1.0000   |20.82     |0                              
2018-09-20|SR903P6600|1,727.00  |0.00      |0.00      |0.00      |0.00      |1,681.00  |-46.00    |-46.00    |0         |6         |0         |0.00        |-1.0000   |21.51     |0                              
2018-09-20|SR905C4300|589.00    |618.00    |618.00    |618.00    |618.00    |608.50    |29.00     |19.50     |4         |62        |4         |2.47        |0.8643    |16.65     |0                              
2018-09-20|SR905C4400|504.50    |0.00      |0.00      |0.00      |0.00      |523.50    |19.00     |19.00     |0         |94        |0         |0.00        |0.8225    |16.17     |0                              
2018-09-20|SR905C4500|425.50    |0.00      |0.00      |0.00      |0.00      |443.00    |17.50     |17.50     |0         |176       |0         |0.00        |0.7719    |15.76     |0                              
2018-09-20|SR905C4600|352.00    |0.00      |0.00      |0.00      |0.00      |369.00    |17.00     |17.00     |0         |444       |0         |0.00        |0.7125    |15.42     |0                              
2018-09-20|SR905C4700|286.50    |303.50    |303.50    |303.50    |303.50    |301.50    |17.00     |15.00     |2         |548       |0         |0.61        |0.6449    |15.14     |0                              
2018-09-20|SR905C4800|228.50    |242.50    |244.50    |238.50    |238.50    |241.50    |10.00     |13.00     |24        |536       |-16       |5.82        |0.5713    |14.91     |0                              
2018-09-20|SR905C4900|178.50    |187.50    |195.50    |186.00    |186.00    |190.00    |7.50      |11.50     |22        |528       |-12       |4.14        |0.4947    |14.75     |0                              
2018-09-20|SR905C5000|137.50    |146.00    |147.50    |146.00    |147.50    |147.00    |10.00     |9.50      |40        |766       |-20       |5.87        |0.4183    |14.63     |0                              
2018-09-20|SR905C5100|104.00    |110.00    |110.00    |110.00    |110.00    |111.50    |6.00      |7.50      |2         |718       |-2        |0.22        |0.3457    |14.57     |0                              
2018-09-20|SR905C5200|77.50     |82.00     |82.00     |82.00     |82.00     |83.50     |4.50      |6.00      |14        |718       |0         |1.15        |0.2795    |14.55     |0                              
2018-09-20|SR905C5300|57.00     |58.50     |61.50     |58.00     |60.50     |61.50     |3.50      |4.50      |120       |4,280     |12        |7.19        |0.2215    |14.57     |0                              
2018-09-20|SR905C5400|42.00     |0.00      |0.00      |0.00      |0.00      |45.50     |3.50      |3.50      |0         |2,736     |0         |0.00        |0.1735    |14.64     |0                              
2018-09-20|SR905C5500|30.50     |33.00     |33.00     |32.50     |32.50     |33.50     |2.00      |3.00      |102       |2,782     |-30       |3.37        |0.1345    |14.74     |0                              
2018-09-20|SR905C5600|23.00     |0.00      |0.00      |0.00      |0.00      |24.50     |1.50      |1.50      |0         |4,064     |0         |0.00        |0.1034    |14.88     |0                              
2018-09-20|SR905C5700|17.00     |0.00      |0.00      |0.00      |0.00      |18.00     |1.00      |1.00      |0         |1,002     |0         |0.00        |0.0788    |15.05     |0                              
2018-09-20|SR905C5800|12.50     |0.00      |0.00      |0.00      |0.00      |13.00     |0.50      |0.50      |0         |1,180     |0         |0.00        |0.0597    |15.26     |0                              
2018-09-20|SR905C5900|9.50      |10.00     |11.00     |10.00     |11.00     |10.00     |1.50      |0.50      |60        |854       |-20       |0.62        |0.0464    |15.50     |0                              
2018-09-20|SR905C6000|7.50      |10.00     |10.00     |8.00      |9.50      |7.50      |2.00      |0.00      |74        |2,166     |50        |0.65        |0.0357    |15.77     |0                              
2018-09-20|SR905C6100|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |656       |0         |0.00        |0.0280    |16.06     |0                              
2018-09-20|SR905C6200|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |320       |0         |0.00        |0.0221    |16.39     |0                              
2018-09-20|SR905C6300|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |398       |0         |0.00        |0.0155    |16.39     |0                              
2018-09-20|SR905C6400|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |376       |0         |0.00        |0.0112    |16.39     |0                              
2018-09-20|SR905C6500|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |978       |0         |0.00        |0.0078    |16.39     |0                              
2018-09-20|SR905P4300|42.50     |37.00     |38.50     |37.00     |38.50     |40.00     |-4.00     |-2.50     |28        |1,066     |-16       |1.05        |-0.1292   |16.65     |0                              
2018-09-20|SR905P4400|57.50     |54.50     |55.50     |53.00     |53.00     |54.00     |-4.50     |-3.50     |136       |1,466     |26        |7.41        |-0.1684   |16.17     |0                              
2018-09-20|SR905P4500|77.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-5.00     |-5.00     |0         |502       |0         |0.00        |-0.2168   |15.76     |0                              
2018-09-20|SR905P4600|103.00    |96.00     |99.00     |96.00     |99.00     |97.00     |-4.00     |-6.00     |4         |1,144     |-2        |0.39        |-0.2745   |15.42     |0                              
2018-09-20|SR905P4700|135.50    |131.00    |131.00    |124.50    |124.50    |128.00    |-11.00    |-7.50     |14        |844       |2         |1.80        |-0.3408   |15.14     |0                              
2018-09-20|SR905P4800|176.00    |171.50    |171.50    |163.00    |163.00    |167.00    |-13.00    |-9.00     |32        |1,800     |-4        |5.35        |-0.4137   |14.91     |0                              
2018-09-20|SR905P4900|225.00    |210.50    |214.00    |210.50    |214.00    |214.00    |-11.00    |-11.00    |6         |764       |2         |1.27        |-0.4902   |14.75     |0                              
2018-09-20|SR905P5000|282.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-13.00    |-13.00    |0         |304       |0         |0.00        |-0.5670   |14.63     |0                              
2018-09-20|SR905P5100|347.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-15.00    |-15.00    |0         |468       |0         |0.00        |-0.6407   |14.57     |0                              
2018-09-20|SR905P5200|419.50    |402.50    |402.50    |402.50    |402.50    |403.00    |-17.00    |-16.50    |2         |474       |2         |0.81        |-0.7085   |14.55     |0                              
2018-09-20|SR905P5300|498.00    |490.00    |490.00    |490.00    |490.00    |480.00    |-8.00     |-18.00    |2         |444       |-2        |0.98        |-0.7687   |14.57     |0                              
2018-09-20|SR905P5400|582.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-19.00    |-19.00    |0         |348       |0         |0.00        |-0.8194   |14.64     |0                              
2018-09-20|SR905P5500|670.00    |0.00      |0.00      |0.00      |0.00      |650.00    |-20.00    |-20.00    |0         |408       |0         |0.00        |-0.8614   |14.74     |0                              
2018-09-20|SR905P5600|762.00    |0.00      |0.00      |0.00      |0.00      |741.00    |-21.00    |-21.00    |0         |110       |0         |0.00        |-0.8961   |14.88     |0                              
2018-09-20|SR905P5700|856.00    |0.00      |0.00      |0.00      |0.00      |834.00    |-22.00    |-22.00    |0         |280       |0         |0.00        |-0.9246   |15.05     |0                              
2018-09-20|SR905P5800|952.00    |926.00    |926.00    |925.50    |925.50    |929.50    |-26.50    |-22.50    |8         |136       |0         |7.41        |-0.9481   |15.26     |0                              
2018-09-20|SR905P5900|1,049.50  |1,025.00  |1,025.00  |1,024.50  |1,024.50  |1,026.50  |-25.00    |-23.00    |10        |44        |2         |10.25       |-0.9656   |15.50     |0                              
2018-09-20|SR905P6000|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |-23.00    |-23.00    |0         |70        |0         |0.00        |-0.9808   |15.77     |0                              
2018-09-20|SR905P6100|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,224.00  |-23.00    |-23.00    |0         |34        |0         |0.00        |-0.9931   |16.06     |0                              
2018-09-20|SR905P6200|1,347.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |-23.00    |-23.00    |0         |18        |0         |0.00        |-0.9993   |16.39     |0                              
2018-09-20|SR905P6300|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |-23.00    |-23.00    |0         |6         |0         |0.00        |-1.0000   |16.39     |0                              
2018-09-20|SR905P6400|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |-23.00    |-23.00    |0         |32        |0         |0.00        |-1.0000   |16.39     |0                              
2018-09-20|SR905P6500|1,647.00  |0.00      |0.00      |0.00      |0.00      |1,624.00  |-23.00    |-23.00    |0         |30        |0         |0.00        |-1.0000   |16.39     |0                              
2018-09-20|SR907C4400|555.50    |0.00      |0.00      |0.00      |0.00      |564.00    |8.50      |8.50      |0         |2         |0         |0.00        |0.8207    |15.16     |0                              
2018-09-20|SR907C4500|476.50    |0.00      |0.00      |0.00      |0.00      |485.00    |8.50      |8.50      |0         |2         |0         |0.00        |0.7727    |14.88     |0                              
2018-09-20|SR907C4600|403.50    |0.00      |0.00      |0.00      |0.00      |411.00    |7.50      |7.50      |0         |2         |0         |0.00        |0.7180    |14.63     |0                              
2018-09-20|SR907C4700|336.00    |0.00      |0.00      |0.00      |0.00      |343.50    |7.50      |7.50      |0         |4         |0         |0.00        |0.6572    |14.42     |0                              
2018-09-20|SR907C4800|275.50    |0.00      |0.00      |0.00      |0.00      |282.00    |6.50      |6.50      |0         |4         |0         |0.00        |0.5914    |14.24     |0                              
2018-09-20|SR907C4900|222.50    |0.00      |0.00      |0.00      |0.00      |229.00    |6.50      |6.50      |0         |14        |0         |0.00        |0.5225    |14.08     |0                              
2018-09-20|SR907C5000|177.50    |0.00      |0.00      |0.00      |0.00      |183.50    |6.00      |6.00      |0         |42        |0         |0.00        |0.4533    |13.96     |0                              
2018-09-20|SR907C5100|139.50    |0.00      |0.00      |0.00      |0.00      |144.50    |5.00      |5.00      |0         |100       |0         |0.00        |0.3860    |13.86     |0                              
2018-09-20|SR907C5200|108.00    |0.00      |0.00      |0.00      |0.00      |112.00    |4.00      |4.00      |0         |80        |0         |0.00        |0.3226    |13.79     |0                              
2018-09-20|SR907C5300|83.00     |0.00      |0.00      |0.00      |0.00      |85.50     |2.50      |2.50      |0         |90        |0         |0.00        |0.2646    |13.74     |0                              
2018-09-20|SR907C5400|62.50     |0.00      |0.00      |0.00      |0.00      |64.50     |2.00      |2.00      |0         |88        |0         |0.00        |0.2130    |13.71     |0                              
2018-09-20|SR907C5500|46.50     |0.00      |0.00      |0.00      |0.00      |48.00     |1.50      |1.50      |0         |202       |0         |0.00        |0.1685    |13.71     |0                              
2018-09-20|SR907C5600|35.00     |0.00      |0.00      |0.00      |0.00      |35.50     |0.50      |0.50      |0         |116       |0         |0.00        |0.1326    |13.72     |0                              
2018-09-20|SR907C5700|26.00     |0.00      |0.00      |0.00      |0.00      |26.50     |0.50      |0.50      |0         |54        |0         |0.00        |0.1029    |13.75     |0                              
2018-09-20|SR907C5800|19.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-0.50     |-0.50     |0         |64        |0         |0.00        |0.0786    |13.80     |0                              
2018-09-20|SR907C5900|14.00     |0.00      |0.00      |0.00      |0.00      |14.00     |0.00      |0.00      |0         |60        |0         |0.00        |0.0591    |13.87     |0                              
2018-09-20|SR907C6000|10.50     |0.00      |0.00      |0.00      |0.00      |10.50     |0.00      |0.00      |0         |242       |0         |0.00        |0.0454    |13.95     |0                              
2018-09-20|SR907C6100|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |70        |0         |0.00        |0.0342    |14.05     |0                              
2018-09-20|SR907C6200|6.00      |6.00      |6.00      |6.00      |6.00      |5.50      |0.00      |-0.50     |2         |444       |2         |0.01        |0.0254    |14.16     |0                              
2018-09-20|SR907P4400|61.50     |35.00     |35.00     |32.00     |35.00     |59.00     |-26.50    |-2.50     |26        |106       |22        |0.92        |-0.1681   |15.16     |0                              
2018-09-20|SR907P4500|81.00     |50.50     |51.50     |48.50     |51.00     |78.50     |-30.00    |-2.50     |100       |150       |84        |5.21        |-0.2132   |14.88     |0                              
2018-09-20|SR907P4600|106.00    |72.00     |73.00     |71.00     |71.00     |103.00    |-35.00    |-3.00     |10        |52        |6         |0.78        |-0.2655   |14.63     |0                              
2018-09-20|SR907P4700|137.00    |103.50    |103.50    |103.50    |103.50    |133.50    |-33.50    |-3.50     |2         |86        |2         |0.21        |-0.3247   |14.42     |0                              
2018-09-20|SR907P4800|174.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-4.00     |-4.00     |0         |34        |0         |0.00        |-0.3894   |14.24     |0                              
2018-09-20|SR907P4900|219.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-4.00     |-4.00     |0         |90        |0         |0.00        |-0.4579   |14.08     |0                              
2018-09-20|SR907P5000|272.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-5.00     |-5.00     |0         |140       |0         |0.00        |-0.5273   |13.96     |0                              
2018-09-20|SR907P5100|332.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-6.00     |-6.00     |0         |130       |0         |0.00        |-0.5954   |13.86     |0                              
2018-09-20|SR907P5200|399.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-7.00     |-7.00     |0         |62        |0         |0.00        |-0.6604   |13.79     |0                              
2018-09-20|SR907P5300|472.50    |0.00      |0.00      |0.00      |0.00      |464.50    |-8.00     |-8.00     |0         |38        |0         |0.00        |-0.7207   |13.74     |0                              
2018-09-20|SR907P5400|551.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-9.00     |-9.00     |0         |20        |0         |0.00        |-0.7754   |13.71     |0                              
2018-09-20|SR907P5500|634.00    |0.00      |0.00      |0.00      |0.00      |624.50    |-9.50     |-9.50     |0         |14        |0         |0.00        |-0.8237   |13.71     |0                              
2018-09-20|SR907P5600|721.50    |0.00      |0.00      |0.00      |0.00      |711.50    |-10.00    |-10.00    |0         |8         |0         |0.00        |-0.8639   |13.72     |0                              
2018-09-20|SR907P5700|812.50    |0.00      |0.00      |0.00      |0.00      |802.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.8984   |13.75     |0                              
2018-09-20|SR907P5800|905.50    |0.00      |0.00      |0.00      |0.00      |895.00    |-10.50    |-10.50    |0         |4         |0         |0.00        |-0.9283   |13.80     |0                              
2018-09-20|SR907P5900|1,001.00  |0.00      |0.00      |0.00      |0.00      |990.00    |-11.00    |-11.00    |0         |4         |0         |0.00        |-0.9541   |13.87     |0                              
2018-09-20|SR907P6000|1,098.50  |0.00      |0.00      |0.00      |0.00      |1,087.50  |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.9744   |13.95     |0                              
2018-09-20|SR907P6100|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |-11.00    |-11.00    |0         |2         |0         |0.00        |-0.9924   |14.05     |0                              
2018-09-20|SR907P6200|1,297.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |-11.00    |-11.00    |0         |4         |0         |0.00        |-1.0000   |14.16     |0                              
2018-09-20|SR909C4400|577.50    |0.00      |0.00      |0.00      |0.00      |589.50    |12.00     |12.00     |0         |68        |0         |0.00        |0.8202    |14.04     |0                              
2018-09-20|SR909C4500|500.50    |0.00      |0.00      |0.00      |0.00      |512.00    |11.50     |11.50     |0         |28        |0         |0.00        |0.7722    |13.90     |0                              
2018-09-20|SR909C4600|428.50    |435.00    |435.00    |434.00    |434.00    |439.00    |5.50      |10.50     |42        |90        |0         |18.33       |0.7194    |13.76     |0                              
2018-09-20|SR909C4700|361.50    |0.00      |0.00      |0.00      |0.00      |372.00    |10.50     |10.50     |0         |226       |0         |0.00        |0.6621    |13.62     |0                              
2018-09-20|SR909C4800|301.00    |0.00      |0.00      |0.00      |0.00      |311.50    |10.50     |10.50     |0         |324       |0         |0.00        |0.6005    |13.48     |0                              
2018-09-20|SR909C4900|248.00    |257.50    |257.50    |257.50    |257.50    |257.50    |9.50      |9.50      |12        |296       |12        |3.09        |0.5368    |13.35     |0                              
2018-09-20|SR909C5000|201.50    |0.00      |0.00      |0.00      |0.00      |209.50    |8.00      |8.00      |0         |320       |0         |0.00        |0.4725    |13.21     |0                              
2018-09-20|SR909C5100|161.00    |162.50    |162.50    |162.50    |162.50    |167.50    |1.50      |6.50      |20        |260       |0         |3.25        |0.4088    |13.08     |0                              
2018-09-20|SR909C5200|126.00    |0.00      |0.00      |0.00      |0.00      |131.50    |5.50      |5.50      |0         |262       |0         |0.00        |0.3471    |12.95     |0                              
2018-09-20|SR909C5300|97.00     |0.00      |0.00      |0.00      |0.00      |101.50    |4.50      |4.50      |0         |536       |0         |0.00        |0.2890    |12.82     |0                              
2018-09-20|SR909C5400|74.00     |76.50     |76.50     |76.50     |76.50     |77.50     |2.50      |3.50      |88        |254       |56        |6.75        |0.2365    |12.69     |0                              
2018-09-20|SR909C5500|55.50     |0.00      |0.00      |0.00      |0.00      |58.00     |2.50      |2.50      |0         |862       |0         |0.00        |0.1895    |12.56     |0                              
2018-09-20|SR909C5600|41.00     |44.00     |44.00     |44.00     |44.00     |42.00     |3.00      |1.00      |36        |298       |32        |1.58        |0.1483    |12.43     |0                              
2018-09-20|SR909P4400|65.50     |61.00     |62.00     |61.00     |62.00     |61.50     |-3.50     |-4.00     |52        |876       |-10       |3.21        |-0.1666   |14.04     |0                              
2018-09-20|SR909P4500|87.00     |82.00     |82.50     |82.00     |82.50     |82.50     |-4.50     |-4.50     |92        |446       |-50       |7.59        |-0.2107   |13.90     |0                              
2018-09-20|SR909P4600|113.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-5.00     |-5.00     |0         |456       |0         |0.00        |-0.2605   |13.76     |0                              
2018-09-20|SR909P4700|144.00    |138.00    |138.00    |138.00    |138.00    |138.50    |-6.00     |-5.50     |2         |256       |2         |0.28        |-0.3157   |13.62     |0                              
2018-09-20|SR909P4800|181.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-5.00     |-5.00     |0         |318       |0         |0.00        |-0.3757   |13.48     |0                              
2018-09-20|SR909P4900|225.50    |223.50    |223.50    |214.00    |223.00    |219.50    |-2.50     |-6.00     |328       |570       |-162      |71.66       |-0.4386   |13.35     |0                              
2018-09-20|SR909P5000|276.50    |268.00    |271.00    |265.00    |271.00    |269.00    |-5.50     |-7.50     |192       |320       |-56       |51.63       |-0.5029   |13.21     |0                              
2018-09-20|SR909P5100|333.50    |323.50    |323.50    |323.50    |323.50    |324.50    |-10.00    |-9.00     |40        |184       |-20       |12.96       |-0.5675   |13.08     |0                              
2018-09-20|SR909P5200|396.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-10.00    |-10.00    |0         |190       |0         |0.00        |-0.6311   |12.95     |0                              
2018-09-20|SR909P5300|465.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-11.50    |-11.50    |0         |216       |0         |0.00        |-0.6919   |12.82     |0                              
2018-09-20|SR909P5400|540.50    |0.00      |0.00      |0.00      |0.00      |528.50    |-12.00    |-12.00    |0         |138       |0         |0.00        |-0.7478   |12.69     |0                              
2018-09-20|SR909P5500|620.50    |0.00      |0.00      |0.00      |0.00      |607.50    |-13.00    |-13.00    |0         |62        |0         |0.00        |-0.7993   |12.56     |0                              
2018-09-20|SR909P5600|705.00    |0.00      |0.00      |0.00      |0.00      |690.50    |-14.50    |-14.50    |0         |20        |0         |0.00        |-0.8461   |12.43     |0                              
2018-09-21|SR811C4100|577.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |1.0000    |41.42     |0                              
2018-09-21|SR811C4200|477.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-4.00     |-4.00     |0         |0         |-30       |0.00        |1.0000    |41.42     |30                             
2018-09-21|SR811C4300|377.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-4.00     |-4.00     |0         |0         |-126      |0.00        |1.0000    |41.42     |126                            
2018-09-21|SR811C4400|277.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-4.00     |-4.00     |0         |0         |-84       |0.00        |1.0000    |41.42     |84                             
2018-09-21|SR811C4500|178.50    |177.50    |177.50    |168.50    |168.50    |173.00    |-10.00    |-5.50     |6         |0         |-332      |1.05        |1.0000    |41.42     |334                            
2018-09-21|SR811C4600|80.00     |72.00     |78.50     |72.00     |75.50     |73.00     |-4.50     |-7.00     |46        |0         |-218      |3.36        |0.9992    |25.32     |202                            
2018-09-21|SR811C4700|14.00     |9.00      |10.00     |0.50      |0.50      |0.00      |-13.50    |-14.00    |150       |0         |-316      |0.67        |0.1162    |24.25     |0                              
2018-09-21|SR811C4800|4.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-4.00     |-4.00     |0         |0         |-498      |0.00        |0.0001    |37.27     |0                              
2018-09-21|SR811C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-348      |0.00        |0.0000    |37.27     |0                              
2018-09-21|SR811C5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-468      |0.00        |0.0000    |37.27     |0                              
2018-09-21|SR811C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-256      |0.00        |0.0000    |37.27     |0                              
2018-09-21|SR811C5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-592      |0.00        |0.0000    |37.27     |0                              
2018-09-21|SR811C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-560      |0.00        |0.0000    |37.27     |0                              
2018-09-21|SR811C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-280      |0.00        |0.0000    |37.27     |0                              
2018-09-21|SR811C5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-100      |0.00        |0.0000    |37.27     |0                              
2018-09-21|SR811C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-248      |0.00        |0.0000    |37.27     |0                              
2018-09-21|SR811C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-86       |0.00        |0.0000    |37.27     |0                              
2018-09-21|SR811C5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-414      |0.00        |0.0000    |37.27     |0                              
2018-09-21|SR811C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-248      |0.00        |0.0000    |37.27     |0                              
2018-09-21|SR811C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-196      |0.00        |0.0000    |37.27     |0                              
2018-09-21|SR811C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-194      |0.00        |0.0000    |37.27     |0                              
2018-09-21|SR811C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-142      |0.00        |0.0000    |37.27     |0                              
2018-09-21|SR811C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-252      |0.00        |0.0000    |37.27     |0                              
2018-09-21|SR811C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |20        |0         |-318      |0.01        |0.0000    |37.27     |0                              
2018-09-21|SR811C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |20        |0         |-266      |0.01        |0.0000    |37.27     |0                              
2018-09-21|SR811C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |20        |0         |-248      |0.01        |0.0000    |37.27     |0                              
2018-09-21|SR811C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |20        |0         |-188      |0.01        |0.0000    |37.27     |0                              
2018-09-21|SR811C6800|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |20        |0         |-506      |0.01        |0.0000    |37.27     |0                              
2018-09-21|SR811C6900|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |20        |0         |-450      |0.01        |0.0000    |37.27     |0                              
2018-09-21|SR811C7000|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |20        |0         |-322      |0.01        |0.0000    |37.27     |0                              
2018-09-21|SR811C7100|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |20        |0         |-300      |0.01        |0.0000    |37.27     |0                              
2018-09-21|SR811C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |20        |0         |-270      |0.01        |0.0000    |37.27     |0                              
2018-09-21|SR811C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |20        |0         |-584      |0.01        |0.0000    |37.27     |0                              
2018-09-21|SR811P4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-176      |0.00        |0.0000    |41.42     |0                              
2018-09-21|SR811P4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-284      |0.00        |0.0000    |41.42     |0                              
2018-09-21|SR811P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-132      |0.00        |0.0000    |41.42     |0                              
2018-09-21|SR811P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-600      |0.00        |0.0000    |41.42     |0                              
2018-09-21|SR811P4500|1.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.50     |-1.50     |0         |0         |-294      |0.00        |0.0000    |41.42     |0                              
2018-09-21|SR811P4600|3.00      |1.00      |1.00      |0.50      |0.50      |0.00      |-2.50     |-3.00     |458       |0         |-314      |0.23        |-0.0008   |25.32     |0                              
2018-09-21|SR811P4700|37.00     |23.50     |36.50     |22.00     |36.50     |27.00     |-0.50     |-10.00    |160       |0         |-590      |4.65        |-0.8838   |24.25     |570                            
2018-09-21|SR811P4800|127.00    |0.00      |0.00      |0.00      |0.00      |127.00    |0.00      |0.00      |0         |0         |-458      |0.00        |-0.9999   |37.27     |458                            
2018-09-21|SR811P4900|223.00    |0.00      |0.00      |0.00      |0.00      |227.00    |4.00      |4.00      |0         |0         |-202      |0.00        |-1.0000   |37.27     |202                            
2018-09-21|SR811P5000|323.00    |0.00      |0.00      |0.00      |0.00      |327.00    |4.00      |4.00      |0         |0         |-310      |0.00        |-1.0000   |37.27     |310                            
2018-09-21|SR811P5100|423.00    |0.00      |0.00      |0.00      |0.00      |427.00    |4.00      |4.00      |0         |0         |-138      |0.00        |-1.0000   |37.27     |138                            
2018-09-21|SR811P5200|523.00    |0.00      |0.00      |0.00      |0.00      |527.00    |4.00      |4.00      |0         |0         |-164      |0.00        |-1.0000   |37.27     |164                            
2018-09-21|SR811P5300|623.00    |0.00      |0.00      |0.00      |0.00      |627.00    |4.00      |4.00      |0         |0         |-164      |0.00        |-1.0000   |37.27     |164                            
2018-09-21|SR811P5400|723.00    |0.00      |0.00      |0.00      |0.00      |727.00    |4.00      |4.00      |0         |0         |-98       |0.00        |-1.0000   |37.27     |98                             
2018-09-21|SR811P5500|823.00    |0.00      |0.00      |0.00      |0.00      |827.00    |4.00      |4.00      |0         |0         |-206      |0.00        |-1.0000   |37.27     |206                            
2018-09-21|SR811P5600|923.00    |0.00      |0.00      |0.00      |0.00      |927.00    |4.00      |4.00      |0         |0         |-330      |0.00        |-1.0000   |37.27     |330                            
2018-09-21|SR811P5700|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,027.00  |4.00      |4.00      |0         |0         |-176      |0.00        |-1.0000   |37.27     |176                            
2018-09-21|SR811P5800|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,127.00  |4.00      |4.00      |0         |0         |-84       |0.00        |-1.0000   |37.27     |84                             
2018-09-21|SR811P5900|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |4.00      |4.00      |0         |0         |-52       |0.00        |-1.0000   |37.27     |52                             
2018-09-21|SR811P6000|1,323.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |4.00      |4.00      |0         |0         |-126      |0.00        |-1.0000   |37.27     |126                            
2018-09-21|SR811P6100|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |4.00      |4.00      |0         |0         |-176      |0.00        |-1.0000   |37.27     |176                            
2018-09-21|SR811P6200|1,523.00  |0.00      |0.00      |0.00      |0.00      |1,527.00  |4.00      |4.00      |0         |0         |-234      |0.00        |-1.0000   |37.27     |234                            
2018-09-21|SR811P6300|1,623.00  |0.00      |0.00      |0.00      |0.00      |1,627.00  |4.00      |4.00      |0         |0         |-234      |0.00        |-1.0000   |37.27     |234                            
2018-09-21|SR811P6400|1,723.00  |0.00      |0.00      |0.00      |0.00      |1,727.00  |4.00      |4.00      |0         |0         |-100      |0.00        |-1.0000   |37.27     |100                            
2018-09-21|SR811P6500|1,823.00  |0.00      |0.00      |0.00      |0.00      |1,827.00  |4.00      |4.00      |0         |0         |-128      |0.00        |-1.0000   |37.27     |128                            
2018-09-21|SR811P6600|1,923.00  |0.00      |0.00      |0.00      |0.00      |1,927.00  |4.00      |4.00      |0         |0         |-74       |0.00        |-1.0000   |37.27     |74                             
2018-09-21|SR811P6700|2,023.00  |0.00      |0.00      |0.00      |0.00      |2,027.00  |4.00      |4.00      |0         |0         |-150      |0.00        |-1.0000   |37.27     |150                            
2018-09-21|SR811P6800|2,123.00  |0.00      |0.00      |0.00      |0.00      |2,127.00  |4.00      |4.00      |0         |0         |-134      |0.00        |-1.0000   |37.27     |134                            
2018-09-21|SR811P6900|2,223.00  |0.00      |0.00      |0.00      |0.00      |2,227.00  |4.00      |4.00      |0         |0         |-110      |0.00        |-1.0000   |37.27     |110                            
2018-09-21|SR811P7000|2,323.00  |0.00      |0.00      |0.00      |0.00      |2,327.00  |4.00      |4.00      |0         |0         |-80       |0.00        |-1.0000   |37.27     |80                             
2018-09-21|SR811P7100|2,423.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |4.00      |4.00      |0         |0         |-56       |0.00        |-1.0000   |37.27     |56                             
2018-09-21|SR811P7200|2,523.00  |0.00      |0.00      |0.00      |0.00      |2,527.00  |4.00      |4.00      |0         |0         |-66       |0.00        |-1.0000   |37.27     |66                             
2018-09-21|SR811P7300|2,623.00  |0.00      |0.00      |0.00      |0.00      |2,627.00  |4.00      |4.00      |0         |0         |-100      |0.00        |-1.0000   |37.27     |100                            
2018-09-21|SR901C4400|546.50    |0.00      |0.00      |0.00      |0.00      |551.00    |4.50      |4.50      |0         |200       |0         |0.00        |0.9269    |19.30     |0                              
2018-09-21|SR901C4500|454.50    |453.50    |453.50    |453.50    |453.50    |459.00    |-1.00     |4.50      |2         |272       |2         |0.91        |0.8894    |18.46     |0                              
2018-09-21|SR901C4600|368.00    |374.50    |381.00    |364.50    |368.50    |371.50    |0.50      |3.50      |138       |404       |4         |51.36       |0.8343    |17.77     |0                              
2018-09-21|SR901C4700|288.00    |296.00    |298.00    |282.50    |287.00    |290.50    |-1.00     |2.50      |176       |918       |-18       |51.55       |0.7598    |17.24     |0                              
2018-09-21|SR901C4800|217.00    |225.50    |227.00    |218.50    |219.50    |218.50    |2.50      |1.50      |118       |882       |-32       |25.96       |0.6663    |16.84     |0                              
2018-09-21|SR901C4900|157.50    |161.50    |166.00    |152.50    |152.50    |158.50    |-5.00     |1.00      |368       |1,368     |-40       |59.08       |0.5567    |16.57     |0                              
2018-09-21|SR901C5000|109.50    |112.00    |116.00    |104.50    |104.50    |110.00    |-5.00     |0.50      |472       |3,486     |72        |51.75       |0.4423    |16.43     |0                              
2018-09-21|SR901C5100|74.00     |76.50     |78.50     |70.00     |70.00     |73.50     |-4.00     |-0.50     |1,502     |4,112     |-72       |110.01      |0.3343    |16.40     |0                              
2018-09-21|SR901C5200|48.50     |47.00     |51.50     |44.00     |44.00     |48.00     |-4.50     |-0.50     |1,726     |12,920    |90        |82.77       |0.2414    |16.48     |0                              
2018-09-21|SR901C5300|31.00     |30.50     |33.00     |28.00     |28.00     |30.00     |-3.00     |-1.00     |1,282     |13,198    |-190      |38.28       |0.1671    |16.67     |0                              
2018-09-21|SR901C5400|19.50     |19.50     |20.00     |17.00     |17.50     |19.00     |-2.00     |-0.50     |1,378     |16,666    |-270      |25.17       |0.1138    |16.95     |0                              
2018-09-21|SR901C5500|12.50     |11.50     |11.50     |10.50     |10.50     |12.50     |-2.00     |0.00      |74        |7,138     |24        |0.83        |0.0768    |17.33     |0                              
2018-09-21|SR901C5600|8.00      |6.50      |8.00      |6.00      |6.50      |8.00      |-1.50     |0.00      |66        |6,868     |2         |0.48        |0.0518    |17.79     |0                              
2018-09-21|SR901C5700|5.50      |5.00      |5.00      |5.00      |5.00      |5.50      |-0.50     |0.00      |42        |11,370    |-8        |0.21        |0.0353    |18.33     |0                              
2018-09-21|SR901C5800|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |7,662     |0         |0.00        |0.0246    |18.95     |0                              
2018-09-21|SR901C5900|2.50      |3.00      |3.00      |2.50      |2.50      |2.50      |0.00      |0.00      |62        |12,120    |10        |0.16        |0.0182    |19.65     |0                              
2018-09-21|SR901C6000|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |10,208    |-2        |0.00        |0.0135    |20.41     |2                              
2018-09-21|SR901C6100|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |3,560     |0         |0.00        |0.0107    |21.24     |0                              
2018-09-21|SR901C6200|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |1,506     |0         |0.00        |0.0085    |22.14     |0                              
2018-09-21|SR901C6300|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |916       |0         |0.00        |0.0073    |23.09     |0                              
2018-09-21|SR901C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |678       |0         |0.00        |0.0045    |23.09     |0                              
2018-09-21|SR901C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |484       |0         |0.00        |0.0027    |23.09     |0                              
2018-09-21|SR901C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |734       |0         |0.00        |0.0017    |23.09     |0                              
2018-09-21|SR901C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,562     |0         |0.00        |0.0010    |23.09     |0                              
2018-09-21|SR901P4400|13.00     |14.00     |15.00     |14.00     |14.50     |13.50     |1.50      |0.50      |586       |11,364    |218       |8.45        |-0.0719   |19.30     |0                              
2018-09-21|SR901P4500|20.50     |21.00     |22.50     |20.00     |21.50     |21.00     |1.00      |0.50      |376       |6,310     |-114      |8.11        |-0.1081   |18.46     |0                              
2018-09-21|SR901P4600|33.50     |33.00     |34.50     |31.00     |33.50     |33.00     |0.00      |-0.50     |374       |13,666    |-22       |12.46       |-0.1619   |17.77     |0                              
2018-09-21|SR901P4700|53.00     |50.00     |54.00     |48.50     |51.00     |52.00     |-2.00     |-1.00     |1,496     |10,922    |548       |75.06       |-0.2354   |17.24     |0                              
2018-09-21|SR901P4800|81.50     |78.00     |82.00     |75.00     |79.50     |79.50     |-2.00     |-2.00     |284       |10,770    |-48       |22.35       |-0.3283   |16.84     |0                              
2018-09-21|SR901P4900|122.00    |119.50    |123.00    |114.50    |120.50    |119.00    |-1.50     |-3.00     |672       |12,918    |-184      |78.99       |-0.4375   |16.57     |0                              
2018-09-21|SR901P5000|173.50    |167.00    |176.50    |164.00    |172.00    |169.50    |-1.50     |-4.00     |192       |6,894     |2         |32.63       |-0.5520   |16.43     |0                              
2018-09-21|SR901P5100|237.00    |229.00    |236.00    |229.00    |236.00    |232.50    |-1.00     |-4.50     |122       |2,440     |-32       |28.35       |-0.6604   |16.40     |0                              
2018-09-21|SR901P5200|311.00    |300.00    |308.50    |300.00    |306.50    |306.50    |-4.50     |-4.50     |104       |1,166     |0         |31.82       |-0.7541   |16.48     |0                              
2018-09-21|SR901P5300|393.00    |384.00    |384.00    |384.00    |384.00    |388.50    |-9.00     |-4.50     |6         |1,552     |-6        |2.30        |-0.8295   |16.67     |0                              
2018-09-21|SR901P5400|481.50    |471.00    |484.00    |466.00    |484.00    |477.00    |2.50      |-4.50     |20        |1,128     |-4        |9.54        |-0.8841   |16.95     |0                              
2018-09-21|SR901P5500|574.00    |575.00    |575.00    |575.00    |575.00    |570.00    |1.00      |-4.00     |20        |518       |-6        |11.50       |-0.9227   |17.33     |0                              
2018-09-21|SR901P5600|669.50    |0.00      |0.00      |0.00      |0.00      |665.50    |-4.00     |-4.00     |0         |534       |0         |0.00        |-0.9494   |17.79     |0                              
2018-09-21|SR901P5700|767.00    |0.00      |0.00      |0.00      |0.00      |763.00    |-4.00     |-4.00     |0         |264       |0         |0.00        |-0.9677   |18.33     |0                              
2018-09-21|SR901P5800|865.00    |0.00      |0.00      |0.00      |0.00      |861.50    |-3.50     |-3.50     |0         |330       |0         |0.00        |-0.9802   |18.95     |0                              
2018-09-21|SR901P5900|964.50    |0.00      |0.00      |0.00      |0.00      |960.50    |-4.00     |-4.00     |0         |272       |0         |0.00        |-0.9882   |19.65     |0                              
2018-09-21|SR901P6000|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-4.00     |-4.00     |0         |144       |0         |0.00        |-0.9945   |20.41     |0                              
2018-09-21|SR901P6100|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |-4.00     |-4.00     |0         |124       |0         |0.00        |-0.9983   |21.24     |0                              
2018-09-21|SR901P6200|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |-4.00     |-4.00     |0         |52        |0         |0.00        |-1.0000   |22.14     |0                              
2018-09-21|SR901P6300|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |-4.00     |-4.00     |0         |92        |0         |0.00        |-1.0000   |23.09     |0                              
2018-09-21|SR901P6400|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |-4.00     |-4.00     |0         |62        |0         |0.00        |-1.0000   |23.09     |0                              
2018-09-21|SR901P6500|1,564.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |-4.00     |-4.00     |0         |60        |0         |0.00        |-1.0000   |23.09     |0                              
2018-09-21|SR901P6600|1,664.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |-4.00     |-4.00     |0         |52        |0         |0.00        |-1.0000   |23.09     |0                              
2018-09-21|SR901P6700|1,764.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |-4.00     |-4.00     |0         |84        |0         |0.00        |-1.0000   |23.09     |0                              
2018-09-21|SR903C4300|638.00    |0.00      |0.00      |0.00      |0.00      |631.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8985    |18.42     |0                              
2018-09-21|SR903C4400|548.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-7.00     |-7.00     |0         |4         |0         |0.00        |0.8628    |17.68     |0                              
2018-09-21|SR903C4500|462.50    |0.00      |0.00      |0.00      |0.00      |455.50    |-7.00     |-7.00     |0         |8         |0         |0.00        |0.8166    |17.06     |0                              
2018-09-21|SR903C4600|382.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-7.00     |-7.00     |0         |10        |0         |0.00        |0.7585    |16.56     |0                              
2018-09-21|SR903C4700|309.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-7.00     |-7.00     |0         |12        |0         |0.00        |0.6884    |16.15     |0                              
2018-09-21|SR903C4800|244.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-6.50     |-6.50     |0         |32        |0         |0.00        |0.6082    |15.84     |0                              
2018-09-21|SR903C4900|188.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-6.00     |-6.00     |0         |28        |0         |0.00        |0.5216    |15.63     |0                              
2018-09-21|SR903C5000|142.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-5.50     |-5.50     |0         |190       |0         |0.00        |0.4335    |15.50     |0                              
2018-09-21|SR903C5100|105.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-4.50     |-4.50     |0         |112       |0         |0.00        |0.3500    |15.45     |0                              
2018-09-21|SR903C5200|76.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-4.00     |-4.00     |0         |146       |0         |0.00        |0.2752    |15.48     |0                              
2018-09-21|SR903C5300|55.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-3.00     |-3.00     |0         |120       |0         |0.00        |0.2117    |15.57     |0                              
2018-09-21|SR903C5400|39.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-2.00     |-2.00     |0         |156       |0         |0.00        |0.1602    |15.74     |0                              
2018-09-21|SR903C5500|28.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-2.00     |-2.00     |0         |204       |0         |0.00        |0.1198    |15.97     |0                              
2018-09-21|SR903C5600|20.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-1.50     |-1.50     |0         |104       |0         |0.00        |0.0900    |16.26     |0                              
2018-09-21|SR903C5700|15.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-1.00     |-1.00     |0         |178       |0         |0.00        |0.0682    |16.61     |0                              
2018-09-21|SR903C5800|11.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-0.50     |-0.50     |0         |116       |0         |0.00        |0.0519    |17.02     |0                              
2018-09-21|SR903C5900|8.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.50     |-0.50     |0         |106       |0         |0.00        |0.0396    |17.47     |0                              
2018-09-21|SR903C6000|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |48        |0         |0.00        |0.0317    |17.97     |0                              
2018-09-21|SR903C6100|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |62        |0         |0.00        |0.0250    |18.52     |0                              
2018-09-21|SR903C6200|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |120       |0         |0.00        |0.0210    |19.12     |0                              
2018-09-21|SR903C6300|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |120       |0         |0.00        |0.0177    |19.75     |0                              
2018-09-21|SR903C6400|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |40        |0         |0.00        |0.0150    |20.42     |0                              
2018-09-21|SR903C6500|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |162       |0         |0.00        |0.0109    |20.42     |0                              
2018-09-21|SR903C6600|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |190       |0         |0.00        |0.0077    |20.42     |0                              
2018-09-21|SR903P4300|24.00     |0.00      |0.00      |0.00      |0.00      |26.00     |2.00      |2.00      |0         |0         |0         |0.00        |-0.0983   |18.42     |0                              
2018-09-21|SR903P4400|34.00     |0.00      |0.00      |0.00      |0.00      |35.50     |1.50      |1.50      |0         |40        |0         |0.00        |-0.1320   |17.68     |0                              
2018-09-21|SR903P4500|47.50     |0.00      |0.00      |0.00      |0.00      |49.50     |2.00      |2.00      |0         |110       |0         |0.00        |-0.1765   |17.06     |0                              
2018-09-21|SR903P4600|66.50     |39.00     |39.00     |39.00     |39.00     |68.50     |-27.50    |2.00      |20        |146       |-20       |0.78        |-0.2331   |16.56     |0                              
2018-09-21|SR903P4700|92.50     |63.00     |63.00     |63.00     |63.00     |95.00     |-29.50    |2.50      |20        |286       |0         |1.26        |-0.3020   |16.15     |0                              
2018-09-21|SR903P4800|126.50    |95.00     |95.00     |95.00     |95.00     |129.00    |-31.50    |2.50      |20        |246       |-20       |1.90        |-0.3815   |15.84     |0                              
2018-09-21|SR903P4900|169.50    |0.00      |0.00      |0.00      |0.00      |172.50    |3.00      |3.00      |0         |136       |0         |0.00        |-0.4679   |15.63     |0                              
2018-09-21|SR903P5000|222.00    |180.00    |180.00    |180.00    |180.00    |225.50    |-42.00    |3.50      |2         |296       |-2        |0.36        |-0.5562   |15.50     |0                              
2018-09-21|SR903P5100|284.00    |242.00    |242.00    |242.00    |242.00    |288.50    |-42.00    |4.50      |2         |108       |-2        |0.48        |-0.6403   |15.45     |0                              
2018-09-21|SR903P5200|354.50    |0.00      |0.00      |0.00      |0.00      |359.50    |5.00      |5.00      |0         |144       |0         |0.00        |-0.7162   |15.48     |0                              
2018-09-21|SR903P5300|432.00    |0.00      |0.00      |0.00      |0.00      |438.00    |6.00      |6.00      |0         |72        |0         |0.00        |-0.7813   |15.57     |0                              
2018-09-21|SR903P5400|516.00    |0.00      |0.00      |0.00      |0.00      |522.50    |6.50      |6.50      |0         |184       |0         |0.00        |-0.8347   |15.74     |0                              
2018-09-21|SR903P5500|604.50    |0.00      |0.00      |0.00      |0.00      |611.50    |7.00      |7.00      |0         |66        |0         |0.00        |-0.8774   |15.97     |0                              
2018-09-21|SR903P5600|696.50    |0.00      |0.00      |0.00      |0.00      |704.00    |7.50      |7.50      |0         |80        |0         |0.00        |-0.9097   |16.26     |0                              
2018-09-21|SR903P5700|790.50    |0.00      |0.00      |0.00      |0.00      |798.50    |8.00      |8.00      |0         |40        |0         |0.00        |-0.9340   |16.61     |0                              
2018-09-21|SR903P5800|886.50    |0.00      |0.00      |0.00      |0.00      |895.00    |8.50      |8.50      |0         |8         |0         |0.00        |-0.9531   |17.02     |0                              
2018-09-21|SR903P5900|984.00    |0.00      |0.00      |0.00      |0.00      |992.50    |8.50      |8.50      |0         |2         |0         |0.00        |-0.9681   |17.47     |0                              
2018-09-21|SR903P6000|1,082.50  |0.00      |0.00      |0.00      |0.00      |1,091.50  |9.00      |9.00      |0         |4         |0         |0.00        |-0.9785   |17.97     |0                              
2018-09-21|SR903P6100|1,181.50  |0.00      |0.00      |0.00      |0.00      |1,190.50  |9.00      |9.00      |0         |8         |0         |0.00        |-0.9877   |18.52     |0                              
2018-09-21|SR903P6200|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |9.00      |9.00      |0         |20        |0         |0.00        |-0.9943   |19.12     |0                              
2018-09-21|SR903P6300|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |9.00      |9.00      |0         |58        |0         |0.00        |-0.9981   |19.75     |0                              
2018-09-21|SR903P6400|1,481.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |9.00      |9.00      |0         |6         |0         |0.00        |-1.0000   |20.42     |0                              
2018-09-21|SR903P6500|1,581.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |9.00      |9.00      |0         |2         |0         |0.00        |-1.0000   |20.42     |0                              
2018-09-21|SR903P6600|1,681.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |9.00      |9.00      |0         |6         |0         |0.00        |-1.0000   |20.42     |0                              
2018-09-21|SR905C4300|608.50    |0.00      |0.00      |0.00      |0.00      |604.50    |-4.00     |-4.00     |0         |62        |0         |0.00        |0.8647    |16.55     |0                              
2018-09-21|SR905C4400|523.50    |511.50    |511.50    |511.50    |511.50    |519.00    |-12.00    |-4.50     |6         |94        |0         |3.07        |0.8223    |16.09     |0                              
2018-09-21|SR905C4500|443.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-4.00     |-4.00     |0         |176       |0         |0.00        |0.7711    |15.69     |0                              
2018-09-21|SR905C4600|369.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-4.00     |-4.00     |0         |444       |0         |0.00        |0.7110    |15.36     |0                              
2018-09-21|SR905C4700|301.50    |294.00    |295.00    |291.00    |291.00    |297.50    |-10.50    |-4.00     |60        |532       |-16       |17.73       |0.6428    |15.08     |0                              
2018-09-21|SR905C4800|241.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-3.00     |-3.00     |0         |536       |0         |0.00        |0.5686    |14.86     |0                              
2018-09-21|SR905C4900|190.00    |191.50    |191.50    |184.00    |184.00    |187.00    |-6.00     |-3.00     |8         |532       |4         |1.49        |0.4914    |14.70     |0                              
2018-09-21|SR905C5000|147.00    |139.50    |139.50    |139.50    |139.50    |144.00    |-7.50     |-3.00     |6         |766       |0         |0.84        |0.4146    |14.58     |0                              
2018-09-21|SR905C5100|111.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-2.50     |-2.50     |0         |718       |0         |0.00        |0.3418    |14.51     |0                              
2018-09-21|SR905C5200|83.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-2.00     |-2.00     |0         |718       |0         |0.00        |0.2755    |14.48     |0                              
2018-09-21|SR905C5300|61.50     |60.50     |61.50     |57.50     |57.50     |60.00     |-4.00     |-1.50     |14        |4,282     |2         |0.83        |0.2175    |14.50     |0                              
2018-09-21|SR905C5400|45.50     |40.50     |40.50     |40.00     |40.50     |43.50     |-5.00     |-2.00     |16        |2,732     |-4        |0.66        |0.1689    |14.55     |0                              
2018-09-21|SR905C5500|33.50     |34.00     |34.00     |29.00     |29.00     |32.00     |-4.50     |-1.50     |10        |2,778     |-4        |0.31        |0.1301    |14.64     |0                              
2018-09-21|SR905C5600|24.50     |22.00     |23.00     |22.00     |23.00     |23.50     |-1.50     |-1.00     |6         |4,060     |-4        |0.13        |0.0994    |14.76     |0                              
2018-09-21|SR905C5700|18.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.00     |-1.00     |0         |1,002     |0         |0.00        |0.0754    |14.92     |0                              
2018-09-21|SR905C5800|13.00     |13.00     |13.00     |12.50     |12.50     |12.00     |-0.50     |-1.00     |8         |1,180     |0         |0.10        |0.0565    |15.11     |0                              
2018-09-21|SR905C5900|10.00     |11.00     |11.00     |10.50     |10.50     |9.00      |0.50      |-1.00     |6         |858       |4         |0.06        |0.0432    |15.33     |0                              
2018-09-21|SR905C6000|7.50      |8.50      |8.50      |8.50      |8.50      |7.00      |1.00      |-0.50     |26        |2,160     |-6        |0.22        |0.0331    |15.57     |0                              
2018-09-21|SR905C6100|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |656       |0         |0.00        |0.0251    |15.85     |0                              
2018-09-21|SR905C6200|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |320       |0         |0.00        |0.0180    |15.85     |0                              
2018-09-21|SR905C6300|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |398       |0         |0.00        |0.0126    |15.85     |0                              
2018-09-21|SR905C6400|2.00      |2.00      |2.00      |2.00      |2.00      |1.50      |0.00      |-0.50     |10        |376       |0         |0.02        |0.0085    |15.85     |0                              
2018-09-21|SR905C6500|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |978       |0         |0.00        |0.0058    |15.85     |0                              
2018-09-21|SR905P4300|40.00     |39.00     |39.00     |39.00     |39.00     |39.50     |-1.00     |-0.50     |2         |1,068     |2         |0.08        |-0.1289   |16.55     |0                              
2018-09-21|SR905P4400|54.00     |53.00     |53.00     |53.00     |53.00     |53.50     |-1.00     |-0.50     |2         |1,466     |0         |0.11        |-0.1686   |16.09     |0                              
2018-09-21|SR905P4500|72.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-0.50     |-0.50     |0         |502       |0         |0.00        |-0.2176   |15.69     |0                              
2018-09-21|SR905P4600|97.00     |0.00      |0.00      |0.00      |0.00      |97.00     |0.00      |0.00      |0         |1,144     |0         |0.00        |-0.2760   |15.36     |0                              
2018-09-21|SR905P4700|128.00    |130.00    |130.00    |130.00    |130.00    |128.00    |2.00      |0.00      |2         |844       |0         |0.26        |-0.3430   |15.08     |0                              
2018-09-21|SR905P4800|167.00    |171.00    |171.00    |171.00    |171.00    |167.50    |4.00      |0.50      |2         |1,800     |0         |0.34        |-0.4165   |14.86     |0                              
2018-09-21|SR905P4900|214.00    |216.00    |219.00    |216.00    |219.00    |214.50    |5.00      |0.50      |20        |764       |0         |4.35        |-0.4936   |14.70     |0                              
2018-09-21|SR905P5000|269.00    |272.00    |273.00    |269.00    |273.00    |270.50    |4.00      |1.50      |10        |302       |-2        |2.72        |-0.5708   |14.58     |0                              
2018-09-21|SR905P5100|332.50    |337.50    |337.50    |337.50    |337.50    |334.00    |5.00      |1.50      |8         |468       |0         |2.70        |-0.6447   |14.51     |0                              
2018-09-21|SR905P5200|403.00    |0.00      |0.00      |0.00      |0.00      |405.00    |2.00      |2.00      |0         |474       |0         |0.00        |-0.7127   |14.48     |0                              
2018-09-21|SR905P5300|480.00    |485.00    |485.00    |485.00    |485.00    |482.00    |5.00      |2.00      |40        |426       |-18       |19.34       |-0.7729   |14.50     |0                              
2018-09-21|SR905P5400|563.00    |571.00    |571.50    |571.00    |571.50    |565.00    |8.50      |2.00      |32        |348       |0         |18.28       |-0.8243   |14.55     |0                              
2018-09-21|SR905P5500|650.00    |0.00      |0.00      |0.00      |0.00      |652.50    |2.50      |2.50      |0         |408       |0         |0.00        |-0.8662   |14.64     |0                              
2018-09-21|SR905P5600|741.00    |0.00      |0.00      |0.00      |0.00      |743.50    |2.50      |2.50      |0         |110       |0         |0.00        |-0.9005   |14.76     |0                              
2018-09-21|SR905P5700|834.00    |0.00      |0.00      |0.00      |0.00      |837.00    |3.00      |3.00      |0         |280       |0         |0.00        |-0.9287   |14.92     |0                              
2018-09-21|SR905P5800|929.50    |0.00      |0.00      |0.00      |0.00      |932.50    |3.00      |3.00      |0         |136       |0         |0.00        |-0.9519   |15.11     |0                              
2018-09-21|SR905P5900|1,026.50  |0.00      |0.00      |0.00      |0.00      |1,030.00  |3.50      |3.50      |0         |44        |0         |0.00        |-0.9697   |15.33     |0                              
2018-09-21|SR905P6000|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,128.50  |3.50      |3.50      |0         |70        |0         |0.00        |-0.9843   |15.57     |0                              
2018-09-21|SR905P6100|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,228.00  |4.00      |4.00      |0         |34        |0         |0.00        |-0.9962   |15.85     |0                              
2018-09-21|SR905P6200|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |4.00      |4.00      |0         |18        |0         |0.00        |-1.0000   |15.85     |0                              
2018-09-21|SR905P6300|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |4.00      |4.00      |0         |6         |0         |0.00        |-1.0000   |15.85     |0                              
2018-09-21|SR905P6400|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |4.00      |4.00      |0         |32        |0         |0.00        |-1.0000   |15.85     |0                              
2018-09-21|SR905P6500|1,624.00  |0.00      |0.00      |0.00      |0.00      |1,628.00  |4.00      |4.00      |0         |30        |0         |0.00        |-1.0000   |15.85     |0                              
2018-09-21|SR907C4400|564.00    |0.00      |0.00      |0.00      |0.00      |554.50    |-9.50     |-9.50     |0         |2         |0         |0.00        |0.8156    |15.18     |0                              
2018-09-21|SR907C4500|485.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-9.50     |-9.50     |0         |2         |0         |0.00        |0.7670    |14.87     |0                              
2018-09-21|SR907C4600|411.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-9.00     |-9.00     |0         |2         |0         |0.00        |0.7116    |14.60     |0                              
2018-09-21|SR907C4700|343.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-8.50     |-8.50     |0         |4         |0         |0.00        |0.6501    |14.37     |0                              
2018-09-21|SR907C4800|282.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-7.50     |-7.50     |0         |4         |0         |0.00        |0.5836    |14.18     |0                              
2018-09-21|SR907C4900|229.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-8.00     |-8.00     |0         |14        |0         |0.00        |0.5141    |14.02     |0                              
2018-09-21|SR907C5000|183.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-7.50     |-7.50     |0         |42        |0         |0.00        |0.4443    |13.89     |0                              
2018-09-21|SR907C5100|144.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-6.50     |-6.50     |0         |100       |0         |0.00        |0.3767    |13.79     |0                              
2018-09-21|SR907C5200|112.00    |80.00     |80.00     |80.00     |80.00     |106.50    |-32.00    |-5.50     |6         |74        |-6        |0.48        |0.3135    |13.72     |0                              
2018-09-21|SR907C5300|85.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-4.00     |-4.00     |0         |90        |0         |0.00        |0.2562    |13.67     |0                              
2018-09-21|SR907C5400|64.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-3.50     |-3.50     |0         |88        |0         |0.00        |0.2056    |13.66     |0                              
2018-09-21|SR907C5500|48.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-3.00     |-3.00     |0         |202       |0         |0.00        |0.1621    |13.66     |0                              
2018-09-21|SR907C5600|35.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-2.00     |-2.00     |0         |116       |0         |0.00        |0.1265    |13.69     |0                              
2018-09-21|SR907C5700|26.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-1.50     |-1.50     |0         |54        |0         |0.00        |0.0983    |13.74     |0                              
2018-09-21|SR907C5800|19.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-1.00     |-1.00     |0         |64        |0         |0.00        |0.0754    |13.81     |0                              
2018-09-21|SR907C5900|14.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.00     |-1.00     |0         |60        |0         |0.00        |0.0569    |13.90     |0                              
2018-09-21|SR907C6000|10.50     |5.50      |5.50      |5.00      |5.00      |10.00     |-5.50     |-0.50     |48        |254       |12        |0.29        |0.0435    |14.00     |0                              
2018-09-21|SR907C6100|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |70        |0         |0.00        |0.0332    |14.13     |0                              
2018-09-21|SR907C6200|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |444       |0         |0.00        |0.0247    |14.27     |0                              
2018-09-21|SR907P4400|59.00     |0.00      |0.00      |0.00      |0.00      |61.00     |2.00      |2.00      |0         |106       |0         |0.00        |-0.1728   |15.18     |0                              
2018-09-21|SR907P4500|78.50     |0.00      |0.00      |0.00      |0.00      |80.50     |2.00      |2.00      |0         |150       |0         |0.00        |-0.2186   |14.87     |0                              
2018-09-21|SR907P4600|103.00    |0.00      |0.00      |0.00      |0.00      |105.50    |2.50      |2.50      |0         |52        |0         |0.00        |-0.2717   |14.60     |0                              
2018-09-21|SR907P4700|133.50    |0.00      |0.00      |0.00      |0.00      |136.50    |3.00      |3.00      |0         |86        |0         |0.00        |-0.3317   |14.37     |0                              
2018-09-21|SR907P4800|170.50    |0.00      |0.00      |0.00      |0.00      |174.50    |4.00      |4.00      |0         |34        |0         |0.00        |-0.3972   |14.18     |0                              
2018-09-21|SR907P4900|215.50    |0.00      |0.00      |0.00      |0.00      |219.00    |3.50      |3.50      |0         |90        |0         |0.00        |-0.4664   |14.02     |0                              
2018-09-21|SR907P5000|267.50    |0.00      |0.00      |0.00      |0.00      |272.00    |4.50      |4.50      |0         |140       |0         |0.00        |-0.5365   |13.89     |0                              
2018-09-21|SR907P5100|326.50    |0.00      |0.00      |0.00      |0.00      |332.00    |5.50      |5.50      |0         |130       |0         |0.00        |-0.6050   |13.79     |0                              
2018-09-21|SR907P5200|392.50    |0.00      |0.00      |0.00      |0.00      |399.00    |6.50      |6.50      |0         |62        |0         |0.00        |-0.6699   |13.72     |0                              
2018-09-21|SR907P5300|464.50    |0.00      |0.00      |0.00      |0.00      |472.00    |7.50      |7.50      |0         |38        |0         |0.00        |-0.7296   |13.67     |0                              
2018-09-21|SR907P5400|542.00    |0.00      |0.00      |0.00      |0.00      |550.50    |8.50      |8.50      |0         |20        |0         |0.00        |-0.7833   |13.66     |0                              
2018-09-21|SR907P5500|624.50    |0.00      |0.00      |0.00      |0.00      |633.50    |9.00      |9.00      |0         |14        |0         |0.00        |-0.8307   |13.66     |0                              
2018-09-21|SR907P5600|711.50    |0.00      |0.00      |0.00      |0.00      |721.50    |10.00     |10.00     |0         |8         |0         |0.00        |-0.8708   |13.69     |0                              
2018-09-21|SR907P5700|802.00    |0.00      |0.00      |0.00      |0.00      |812.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.9039   |13.74     |0                              
2018-09-21|SR907P5800|895.00    |0.00      |0.00      |0.00      |0.00      |906.00    |11.00     |11.00     |0         |4         |0         |0.00        |-0.9325   |13.81     |0                              
2018-09-21|SR907P5900|990.00    |0.00      |0.00      |0.00      |0.00      |1,001.50  |11.50     |11.50     |0         |4         |0         |0.00        |-0.9572   |13.90     |0                              
2018-09-21|SR907P6000|1,087.50  |0.00      |0.00      |0.00      |0.00      |1,099.00  |11.50     |11.50     |0         |0         |0         |0.00        |-0.9769   |14.00     |0                              
2018-09-21|SR907P6100|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |12.00     |12.00     |0         |2         |0         |0.00        |-0.9935   |14.13     |0                              
2018-09-21|SR907P6200|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |12.00     |12.00     |0         |4         |0         |0.00        |-1.0000   |14.27     |0                              
2018-09-21|SR909C4400|589.50    |0.00      |0.00      |0.00      |0.00      |586.50    |-3.00     |-3.00     |0         |68        |0         |0.00        |0.8163    |14.18     |0                              
2018-09-21|SR909C4500|512.00    |0.00      |0.00      |0.00      |0.00      |508.50    |-3.50     |-3.50     |0         |28        |0         |0.00        |0.7691    |13.96     |0                              
2018-09-21|SR909C4600|439.00    |434.00    |434.00    |434.00    |434.00    |435.50    |-5.00     |-3.50     |20        |110       |20        |8.68        |0.7168    |13.77     |0                              
2018-09-21|SR909C4700|372.00    |371.50    |371.50    |371.50    |371.50    |368.00    |-0.50     |-4.00     |20        |226       |0         |7.43        |0.6596    |13.58     |0                              
2018-09-21|SR909C4800|311.50    |310.00    |310.00    |310.00    |310.00    |307.00    |-1.50     |-4.50     |24        |320       |-4        |7.43        |0.5979    |13.42     |0                              
2018-09-21|SR909C4900|257.50    |254.50    |255.00    |254.50    |255.00    |253.00    |-2.50     |-4.50     |28        |292       |-4        |7.12        |0.5337    |13.26     |0                              
2018-09-21|SR909C5000|209.50    |206.00    |206.00    |206.00    |206.00    |205.00    |-3.50     |-4.50     |20        |340       |20        |4.12        |0.4688    |13.12     |0                              
2018-09-21|SR909C5100|167.50    |162.50    |162.50    |162.50    |162.50    |164.00    |-5.00     |-3.50     |22        |258       |-2        |3.58        |0.4046    |12.99     |0                              
2018-09-21|SR909C5200|131.50    |129.00    |129.00    |129.00    |129.00    |128.50    |-2.50     |-3.00     |40        |302       |40        |5.16        |0.3428    |12.87     |0                              
2018-09-21|SR909C5300|101.50    |99.00     |99.00     |98.50     |98.50     |98.50     |-3.00     |-3.00     |24        |536       |0         |2.37        |0.2846    |12.76     |0                              
2018-09-21|SR909C5400|77.50     |77.50     |77.50     |75.00     |75.00     |75.50     |-2.50     |-2.00     |34        |250       |-4        |2.57        |0.2329    |12.66     |0                              
2018-09-21|SR909C5500|58.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-1.00     |-1.00     |0         |862       |0         |0.00        |0.1870    |12.58     |0                              
2018-09-21|SR909C5600|42.00     |43.50     |44.50     |43.50     |43.50     |42.00     |1.50      |0.00      |134       |396       |98        |5.84        |0.1473    |12.50     |0                              
2018-09-21|SR909P4400|61.50     |62.50     |62.50     |60.50     |60.50     |64.00     |-1.00     |2.50      |30        |890       |14        |1.88        |-0.1702   |14.18     |0                              
2018-09-21|SR909P4500|82.50     |83.00     |83.00     |81.50     |81.50     |84.50     |-1.00     |2.00      |50        |436       |-10       |4.11        |-0.2136   |13.96     |0                              
2018-09-21|SR909P4600|108.00    |109.00    |109.00    |109.00    |109.00    |109.50    |1.00      |1.50      |20        |476       |20        |2.18        |-0.2630   |13.77     |0                              
2018-09-21|SR909P4700|138.50    |140.50    |140.50    |140.50    |140.50    |139.50    |2.00      |1.00      |42        |254       |-2        |5.88        |-0.3181   |13.58     |0                              
2018-09-21|SR909P4800|176.00    |177.50    |178.50    |177.50    |178.00    |176.00    |2.00      |0.00      |94        |298       |-20       |16.69       |-0.3783   |13.42     |0                              
2018-09-21|SR909P4900|219.50    |223.00    |223.00    |219.00    |222.00    |219.50    |2.50      |0.00      |112       |500       |-70       |24.93       |-0.4418   |13.26     |0                              
2018-09-21|SR909P5000|269.00    |271.00    |272.50    |271.00    |272.00    |269.50    |3.00      |0.50      |94        |312       |-8        |25.49       |-0.5068   |13.12     |0                              
2018-09-21|SR909P5100|324.50    |326.50    |330.00    |326.50    |330.00    |325.50    |5.50      |1.00      |86        |188       |4         |28.24       |-0.5719   |12.99     |0                              
2018-09-21|SR909P5200|386.50    |389.00    |389.00    |389.00    |389.00    |388.00    |2.50      |1.50      |34        |196       |6         |13.21       |-0.6356   |12.87     |0                              
2018-09-21|SR909P5300|454.00    |0.00      |0.00      |0.00      |0.00      |456.50    |2.50      |2.50      |0         |216       |0         |0.00        |-0.6966   |12.76     |0                              
2018-09-21|SR909P5400|528.50    |0.00      |0.00      |0.00      |0.00      |531.50    |3.00      |3.00      |0         |138       |0         |0.00        |-0.7518   |12.66     |0                              
2018-09-21|SR909P5500|607.50    |0.00      |0.00      |0.00      |0.00      |611.00    |3.50      |3.50      |0         |62        |0         |0.00        |-0.8020   |12.58     |0                              
2018-09-21|SR909P5600|690.50    |0.00      |0.00      |0.00      |0.00      |695.50    |5.00      |5.00      |0         |20        |0         |0.00        |-0.8473   |12.50     |0                              
2018-09-25|SR901C4400|551.00    |0.00      |0.00      |0.00      |0.00      |555.50    |4.50      |4.50      |0         |200       |0         |0.00        |0.9337    |19.38     |0                              
2018-09-25|SR901C4500|459.00    |449.50    |482.00    |449.50    |478.00    |462.50    |19.00     |3.50      |26        |296       |24        |12.43       |0.8981    |18.52     |0                              
2018-09-25|SR901C4600|371.50    |355.00    |395.50    |354.00    |394.50    |374.00    |23.00     |2.50      |276       |426       |22        |105.20      |0.8456    |17.82     |0                              
2018-09-25|SR901C4700|290.50    |277.50    |318.50    |274.00    |310.50    |292.50    |20.00     |2.00      |218       |914       |-4        |65.44       |0.7711    |17.27     |0                              
2018-09-25|SR901C4800|218.50    |206.50    |240.00    |206.50    |235.50    |219.00    |17.00     |0.50      |190       |884       |2         |43.09       |0.6765    |16.86     |0                              
2018-09-25|SR901C4900|158.50    |135.00    |176.00    |135.00    |171.50    |158.00    |13.00     |-0.50     |778       |1,404     |36        |127.19      |0.5649    |16.58     |0                              
2018-09-25|SR901C5000|110.00    |90.00     |122.00    |20.00     |120.00    |108.50    |10.00     |-1.50     |1,624     |3,662     |176       |167.26      |0.4470    |16.43     |0                              
2018-09-25|SR901C5100|73.50     |62.00     |82.50     |61.50     |80.50     |72.00     |7.00      |-1.50     |2,062     |4,256     |144       |154.18      |0.3352    |16.40     |0                              
2018-09-25|SR901C5200|48.00     |10.00     |55.00     |6.00      |52.50     |46.00     |4.50      |-2.00     |5,966     |13,224    |304       |274.53      |0.2392    |16.47     |0                              
2018-09-25|SR901C5300|30.00     |23.00     |34.00     |23.00     |32.50     |28.50     |2.50      |-1.50     |2,166     |13,162    |-36       |64.76       |0.1631    |16.65     |0                              
2018-09-25|SR901C5400|19.00     |15.00     |20.00     |14.50     |19.50     |18.00     |0.50      |-1.00     |1,168     |16,538    |-128      |21.04       |0.1094    |16.93     |0                              
2018-09-25|SR901C5500|12.50     |9.00      |12.00     |9.00      |11.50     |11.00     |-1.00     |-1.50     |1,146     |6,668     |-470      |12.25       |0.0723    |17.30     |0                              
2018-09-25|SR901C5600|8.00      |5.00      |7.50      |5.00      |7.50      |7.00      |-0.50     |-1.00     |160       |6,926     |58        |1.08        |0.0478    |17.76     |0                              
2018-09-25|SR901C5700|5.50      |4.00      |5.00      |3.50      |4.50      |4.50      |-1.00     |-1.00     |256       |11,414    |44        |1.12        |0.0321    |18.30     |0                              
2018-09-25|SR901C5800|3.50      |1.50      |4.00      |1.50      |4.00      |3.00      |0.50      |-0.50     |304       |7,662     |0         |0.66        |0.0219    |18.92     |0                              
2018-09-25|SR901C5900|2.50      |2.00      |3.00      |1.50      |3.00      |2.00      |0.50      |-0.50     |206       |11,950    |-170      |0.34        |0.0154    |19.61     |0                              
2018-09-25|SR901C6000|2.00      |2.00      |2.00      |2.00      |2.00      |1.50      |0.00      |-0.50     |12        |10,208    |0         |0.02        |0.0116    |20.38     |0                              
2018-09-25|SR901C6100|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |3,560     |0         |0.00        |0.0087    |21.21     |0                              
2018-09-25|SR901C6200|1.50      |1.50      |2.00      |1.50      |2.00      |0.50      |0.50      |-1.00     |30        |1,520     |14        |0.06        |0.0052    |21.21     |0                              
2018-09-25|SR901C6300|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |28        |944       |28        |0.03        |0.0030    |21.21     |0                              
2018-09-25|SR901C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |678       |0         |0.00        |0.0017    |21.21     |0                              
2018-09-25|SR901C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |484       |0         |0.00        |0.0009    |21.21     |0                              
2018-09-25|SR901C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |734       |0         |0.00        |0.0005    |21.21     |0                              
2018-09-25|SR901C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |1,558     |-4        |0.00        |0.0003    |21.21     |0                              
2018-09-25|SR901P4400|13.50     |15.50     |15.50     |11.00     |12.00     |12.00     |-1.50     |-1.50     |1,434     |11,982    |618       |17.99       |-0.0655   |19.38     |0                              
2018-09-25|SR901P4500|21.00     |22.00     |22.50     |16.00     |18.00     |18.50     |-3.00     |-2.50     |2,580     |6,220     |-90       |45.73       |-0.0998   |18.52     |0                              
2018-09-25|SR901P4600|33.00     |34.50     |35.00     |25.50     |26.50     |29.50     |-6.50     |-3.50     |532       |13,574    |-92       |14.97       |-0.1510   |17.82     |0                              
2018-09-25|SR901P4700|52.00     |53.50     |54.00     |40.50     |44.00     |47.50     |-8.00     |-4.50     |2,248     |10,948    |26        |103.07      |-0.2245   |17.27     |0                              
2018-09-25|SR901P4800|79.50     |86.50     |86.50     |64.00     |69.00     |74.00     |-10.50    |-5.50     |1,714     |10,696    |-74       |119.66      |-0.3185   |16.86     |0                              
2018-09-25|SR901P4900|119.00    |131.00    |135.00    |98.50     |104.00    |112.00    |-15.00    |-7.00     |1,812     |12,824    |-94       |198.06      |-0.4297   |16.58     |0                              
2018-09-25|SR901P5000|169.50    |181.50    |181.50    |147.00    |153.00    |162.00    |-16.50    |-7.50     |664       |6,722     |-172      |104.64      |-0.5476   |16.43     |0                              
2018-09-25|SR901P5100|232.50    |243.00    |244.50    |207.50    |213.00    |225.00    |-19.50    |-7.50     |308       |2,494     |54        |69.55       |-0.6598   |16.40     |0                              
2018-09-25|SR901P5200|306.50    |299.50    |302.50    |278.00    |283.50    |298.50    |-23.00    |-8.00     |284       |1,194     |28        |83.26       |-0.7565   |16.47     |0                              
2018-09-25|SR901P5300|388.50    |400.00    |400.00    |361.50    |361.50    |381.00    |-27.00    |-7.50     |10        |1,556     |4         |3.79        |-0.8337   |16.65     |0                              
2018-09-25|SR901P5400|477.00    |488.50    |488.50    |448.50    |452.00    |470.00    |-25.00    |-7.00     |30        |1,134     |6         |13.96       |-0.8887   |16.93     |0                              
2018-09-25|SR901P5500|570.00    |539.00    |539.00    |539.00    |539.00    |563.00    |-31.00    |-7.00     |10        |518       |0         |5.39        |-0.9273   |17.30     |0                              
2018-09-25|SR901P5600|665.50    |675.00    |675.00    |632.50    |632.50    |659.00    |-33.00    |-6.50     |6         |528       |-6        |3.97        |-0.9535   |17.76     |0                              
2018-09-25|SR901P5700|763.00    |0.00      |0.00      |0.00      |0.00      |756.50    |-6.50     |-6.50     |0         |264       |0         |0.00        |-0.9710   |18.30     |0                              
2018-09-25|SR901P5800|861.50    |0.00      |0.00      |0.00      |0.00      |855.00    |-6.50     |-6.50     |0         |330       |0         |0.00        |-0.9830   |18.92     |0                              
2018-09-25|SR901P5900|960.50    |0.00      |0.00      |0.00      |0.00      |954.50    |-6.00     |-6.00     |0         |272       |0         |0.00        |-0.9911   |19.61     |0                              
2018-09-25|SR901P6000|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |-6.00     |-6.00     |0         |144       |0         |0.00        |-0.9965   |20.38     |0                              
2018-09-25|SR901P6100|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |-6.00     |-6.00     |0         |124       |0         |0.00        |-0.9995   |21.21     |0                              
2018-09-25|SR901P6200|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-6.00     |-6.00     |0         |52        |0         |0.00        |-1.0000   |21.21     |0                              
2018-09-25|SR901P6300|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |-6.00     |-6.00     |0         |92        |0         |0.00        |-1.0000   |21.21     |0                              
2018-09-25|SR901P6400|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |-6.00     |-6.00     |0         |62        |0         |0.00        |-1.0000   |21.21     |0                              
2018-09-25|SR901P6500|1,560.00  |1,538.00  |1,538.00  |1,538.00  |1,538.00  |1,554.00  |-22.00    |-6.00     |4         |60        |0         |6.15        |-1.0000   |21.21     |0                              
2018-09-25|SR901P6600|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,654.00  |-6.00     |-6.00     |0         |52        |0         |0.00        |-1.0000   |21.21     |0                              
2018-09-25|SR901P6700|1,760.00  |0.00      |0.00      |0.00      |0.00      |1,754.00  |-6.00     |-6.00     |0         |84        |0         |0.00        |-1.0000   |21.21     |0                              
2018-09-25|SR903C4300|631.00    |0.00      |0.00      |0.00      |0.00      |639.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.9036    |18.54     |0                              
2018-09-25|SR903C4400|541.00    |0.00      |0.00      |0.00      |0.00      |549.00    |8.00      |8.00      |0         |4         |0         |0.00        |0.8693    |17.78     |0                              
2018-09-25|SR903C4500|455.50    |377.50    |377.50    |377.50    |377.50    |462.50    |-78.00    |7.00      |2         |8         |0         |0.76        |0.8245    |17.15     |0                              
2018-09-25|SR903C4600|375.50    |0.00      |0.00      |0.00      |0.00      |381.50    |6.00      |6.00      |0         |10        |0         |0.00        |0.7674    |16.62     |0                              
2018-09-25|SR903C4700|302.50    |0.00      |0.00      |0.00      |0.00      |307.50    |5.00      |5.00      |0         |12        |0         |0.00        |0.6979    |16.20     |0                              
2018-09-25|SR903C4800|238.00    |0.00      |0.00      |0.00      |0.00      |242.00    |4.00      |4.00      |0         |32        |0         |0.00        |0.6177    |15.89     |0                              
2018-09-25|SR903C4900|182.50    |0.00      |0.00      |0.00      |0.00      |185.50    |3.00      |3.00      |0         |28        |0         |0.00        |0.5305    |15.66     |0                              
2018-09-25|SR903C5000|136.50    |0.00      |0.00      |0.00      |0.00      |138.50    |2.00      |2.00      |0         |190       |0         |0.00        |0.4414    |15.53     |0                              
2018-09-25|SR903C5100|100.50    |0.00      |0.00      |0.00      |0.00      |101.50    |1.00      |1.00      |0         |112       |0         |0.00        |0.3559    |15.48     |0                              
2018-09-25|SR903C5200|72.50     |0.00      |0.00      |0.00      |0.00      |73.00     |0.50      |0.50      |0         |146       |0         |0.00        |0.2795    |15.51     |0                              
2018-09-25|SR903C5300|52.00     |0.00      |0.00      |0.00      |0.00      |52.00     |0.00      |0.00      |0         |120       |0         |0.00        |0.2147    |15.61     |0                              
2018-09-25|SR903C5400|37.00     |0.00      |0.00      |0.00      |0.00      |37.00     |0.00      |0.00      |0         |156       |0         |0.00        |0.1620    |15.79     |0                              
2018-09-25|SR903C5500|26.00     |0.00      |0.00      |0.00      |0.00      |26.00     |0.00      |0.00      |0         |204       |0         |0.00        |0.1209    |16.03     |0                              
2018-09-25|SR903C5600|19.00     |8.50      |8.50      |8.50      |8.50      |19.00     |-10.50    |0.00      |2         |106       |2         |0.02        |0.0908    |16.33     |0                              
2018-09-25|SR903C5700|14.00     |0.00      |0.00      |0.00      |0.00      |14.00     |0.00      |0.00      |0         |178       |0         |0.00        |0.0687    |16.69     |0                              
2018-09-25|SR903C5800|10.50     |0.00      |0.00      |0.00      |0.00      |10.50     |0.00      |0.00      |0         |116       |0         |0.00        |0.0521    |17.11     |0                              
2018-09-25|SR903C5900|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |106       |0         |0.00        |0.0398    |17.58     |0                              
2018-09-25|SR903C6000|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |48        |0         |0.00        |0.0318    |18.10     |0                              
2018-09-25|SR903C6100|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |62        |0         |0.00        |0.0251    |18.67     |0                              
2018-09-25|SR903C6200|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |120       |0         |0.00        |0.0211    |19.28     |0                              
2018-09-25|SR903C6300|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |120       |0         |0.00        |0.0178    |19.94     |0                              
2018-09-25|SR903C6400|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |40        |0         |0.00        |0.0126    |19.94     |0                              
2018-09-25|SR903C6500|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |162       |0         |0.00        |0.0086    |19.94     |0                              
2018-09-25|SR903C6600|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |190       |0         |0.00        |0.0060    |19.94     |0                              
2018-09-25|SR903P4300|26.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.0936   |18.54     |0                              
2018-09-25|SR903P4400|35.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-2.00     |-2.00     |0         |40        |0         |0.00        |-0.1259   |17.78     |0                              
2018-09-25|SR903P4500|49.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-3.00     |-3.00     |0         |110       |0         |0.00        |-0.1690   |17.15     |0                              
2018-09-25|SR903P4600|68.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-3.50     |-3.50     |0         |146       |0         |0.00        |-0.2246   |16.62     |0                              
2018-09-25|SR903P4700|95.00     |0.00      |0.00      |0.00      |0.00      |90.00     |-5.00     |-5.00     |0         |286       |0         |0.00        |-0.2929   |16.20     |0                              
2018-09-25|SR903P4800|129.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-6.00     |-6.00     |0         |246       |0         |0.00        |-0.3723   |15.89     |0                              
2018-09-25|SR903P4900|172.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-7.00     |-7.00     |0         |136       |0         |0.00        |-0.4592   |15.66     |0                              
2018-09-25|SR903P5000|225.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-7.50     |-7.50     |0         |296       |0         |0.00        |-0.5486   |15.53     |0                              
2018-09-25|SR903P5100|288.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-9.00     |-9.00     |0         |108       |0         |0.00        |-0.6347   |15.48     |0                              
2018-09-25|SR903P5200|359.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-9.00     |-9.00     |0         |144       |0         |0.00        |-0.7121   |15.51     |0                              
2018-09-25|SR903P5300|438.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-9.50     |-9.50     |0         |72        |0         |0.00        |-0.7784   |15.61     |0                              
2018-09-25|SR903P5400|522.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-9.50     |-9.50     |0         |184       |0         |0.00        |-0.8329   |15.79     |0                              
2018-09-25|SR903P5500|611.50    |0.00      |0.00      |0.00      |0.00      |601.50    |-10.00    |-10.00    |0         |66        |0         |0.00        |-0.8763   |16.03     |0                              
2018-09-25|SR903P5600|704.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-10.00    |-10.00    |0         |80        |0         |0.00        |-0.9088   |16.33     |0                              
2018-09-25|SR903P5700|798.50    |0.00      |0.00      |0.00      |0.00      |789.00    |-9.50     |-9.50     |0         |40        |0         |0.00        |-0.9334   |16.69     |0                              
2018-09-25|SR903P5800|895.00    |0.00      |0.00      |0.00      |0.00      |885.00    |-10.00    |-10.00    |0         |8         |0         |0.00        |-0.9525   |17.11     |0                              
2018-09-25|SR903P5900|992.50    |0.00      |0.00      |0.00      |0.00      |983.00    |-9.50     |-9.50     |0         |2         |0         |0.00        |-0.9675   |17.58     |0                              
2018-09-25|SR903P6000|1,091.50  |0.00      |0.00      |0.00      |0.00      |1,081.50  |-10.00    |-10.00    |0         |4         |0         |0.00        |-0.9779   |18.10     |0                              
2018-09-25|SR903P6100|1,190.50  |0.00      |0.00      |0.00      |0.00      |1,180.50  |-10.00    |-10.00    |0         |8         |0         |0.00        |-0.9870   |18.67     |0                              
2018-09-25|SR903P6200|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |-10.00    |-10.00    |0         |20        |0         |0.00        |-0.9935   |19.28     |0                              
2018-09-25|SR903P6300|1,390.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |-10.00    |-10.00    |0         |58        |0         |0.00        |-0.9976   |19.94     |0                              
2018-09-25|SR903P6400|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |-10.00    |-10.00    |0         |6         |0         |0.00        |-1.0000   |19.94     |0                              
2018-09-25|SR903P6500|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |-1.0000   |19.94     |0                              
2018-09-25|SR903P6600|1,690.00  |0.00      |0.00      |0.00      |0.00      |1,680.00  |-10.00    |-10.00    |0         |6         |0         |0.00        |-1.0000   |19.94     |0                              
2018-09-25|SR905C4300|604.50    |0.00      |0.00      |0.00      |0.00      |603.50    |-1.00     |-1.00     |0         |62        |0         |0.00        |0.8646    |16.71     |0                              
2018-09-25|SR905C4400|519.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-1.00     |-1.00     |0         |94        |0         |0.00        |0.8226    |16.21     |0                              
2018-09-25|SR905C4500|439.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-1.50     |-1.50     |0         |176       |0         |0.00        |0.7716    |15.79     |0                              
2018-09-25|SR905C4600|365.00    |357.50    |377.00    |357.50    |376.00    |363.50    |11.00     |-1.50     |62        |416       |-28       |22.84       |0.7114    |15.44     |0                              
2018-09-25|SR905C4700|297.50    |296.00    |310.50    |296.00    |309.50    |296.00    |12.00     |-1.50     |18        |536       |4         |5.48        |0.6429    |15.16     |0                              
2018-09-25|SR905C4800|238.50    |242.50    |251.00    |242.50    |251.00    |236.50    |12.50     |-2.00     |16        |536       |0         |3.96        |0.5682    |14.93     |0                              
2018-09-25|SR905C4900|187.00    |180.50    |190.50    |170.50    |190.50    |185.50    |3.50      |-1.50     |18        |534       |2         |3.26        |0.4905    |14.76     |0                              
2018-09-25|SR905C5000|144.00    |144.50    |148.50    |144.50    |148.50    |142.50    |4.50      |-1.50     |10        |766       |0         |1.47        |0.4133    |14.65     |0                              
2018-09-25|SR905C5100|109.00    |100.00    |113.00    |99.00     |113.00    |108.00    |4.00      |-1.00     |28        |722       |4         |3.00        |0.3401    |14.58     |0                              
2018-09-25|SR905C5200|81.50     |75.50     |83.00     |75.50     |83.00     |80.50     |1.50      |-1.00     |22        |718       |0         |1.77        |0.2738    |14.56     |0                              
2018-09-25|SR905C5300|60.00     |51.00     |64.50     |51.00     |62.00     |59.00     |2.00      |-1.00     |664       |4,412     |130       |41.35       |0.2160    |14.59     |0                              
2018-09-25|SR905C5400|43.50     |38.50     |45.50     |38.50     |44.00     |43.00     |0.50      |-0.50     |264       |2,794     |62        |11.45       |0.1675    |14.66     |0                              
2018-09-25|SR905C5500|32.00     |31.50     |34.00     |31.50     |31.50     |31.50     |-0.50     |-0.50     |290       |2,858     |80        |9.42        |0.1292    |14.77     |0                              
2018-09-25|SR905C5600|23.50     |22.50     |24.50     |22.00     |24.00     |23.00     |0.50      |-0.50     |606       |4,240     |180       |13.84       |0.0991    |14.92     |0                              
2018-09-25|SR905C5700|17.00     |16.50     |18.50     |16.50     |18.50     |17.00     |1.50      |0.00      |10        |1,008     |6         |0.17        |0.0754    |15.11     |0                              
2018-09-25|SR905C5800|12.00     |11.50     |14.50     |11.50     |14.50     |12.50     |2.50      |0.50      |50        |1,162     |-18       |0.63        |0.0569    |15.32     |0                              
2018-09-25|SR905C5900|9.00      |10.00     |10.00     |10.00     |10.00     |9.50      |1.00      |0.50      |4         |862       |4         |0.04        |0.0439    |15.57     |0                              
2018-09-25|SR905C6000|7.00      |8.50      |8.50      |8.50      |8.50      |7.00      |1.50      |0.00      |2         |2,160     |0         |0.02        |0.0340    |15.85     |0                              
2018-09-25|SR905C6100|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |656       |0         |0.00        |0.0263    |16.16     |0                              
2018-09-25|SR905C6200|3.50      |4.00      |4.00      |4.00      |4.00      |4.50      |0.50      |1.00      |46        |334       |14        |0.19        |0.0210    |16.50     |0                              
2018-09-25|SR905C6300|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |398       |0         |0.00        |0.0146    |16.50     |0                              
2018-09-25|SR905C6400|1.50      |3.00      |3.00      |3.00      |3.00      |2.00      |1.50      |0.50      |2         |376       |0         |0.01        |0.0104    |16.50     |0                              
2018-09-25|SR905C6500|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |978       |0         |0.00        |0.0073    |16.50     |0                              
2018-09-25|SR905P4300|39.50     |41.50     |41.50     |36.00     |36.00     |39.00     |-3.50     |-0.50     |144       |1,212     |144       |5.46        |-0.1290   |16.71     |0                              
2018-09-25|SR905P4400|53.50     |56.00     |56.00     |50.00     |50.00     |53.00     |-3.50     |-0.50     |14        |1,464     |-2        |0.73        |-0.1685   |16.21     |0                              
2018-09-25|SR905P4500|72.00     |67.00     |67.00     |67.00     |67.00     |72.00     |-5.00     |0.00      |10        |502       |0         |0.67        |-0.2174   |15.79     |0                              
2018-09-25|SR905P4600|97.00     |93.00     |93.50     |91.50     |93.50     |96.00     |-3.50     |-1.00     |54        |1,144     |0         |5.03        |-0.2759   |15.44     |0                              
2018-09-25|SR905P4700|128.00    |128.50    |128.50    |121.00    |121.00    |127.50    |-7.00     |-0.50     |16        |840       |-4        |1.98        |-0.3432   |15.16     |0                              
2018-09-25|SR905P4800|167.50    |179.00    |179.00    |158.00    |158.00    |166.50    |-9.50     |-1.00     |56        |1,750     |-50       |9.03        |-0.4172   |14.93     |0                              
2018-09-25|SR905P4900|214.50    |219.00    |219.00    |213.00    |213.00    |214.00    |-1.50     |-0.50     |14        |774       |10        |3.02        |-0.4948   |14.76     |0                              
2018-09-25|SR905P5000|270.50    |275.50    |275.50    |257.00    |259.50    |269.50    |-11.00    |-1.00     |18        |316       |14        |4.83        |-0.5724   |14.65     |0                              
2018-09-25|SR905P5100|334.00    |343.50    |343.50    |321.50    |321.50    |333.50    |-12.50    |-0.50     |16        |468       |0         |5.27        |-0.6466   |14.58     |0                              
2018-09-25|SR905P5200|405.00    |401.50    |401.50    |393.50    |393.50    |405.00    |-11.50    |0.00      |4         |476       |2         |1.59        |-0.7146   |14.56     |0                              
2018-09-25|SR905P5300|482.00    |474.50    |474.50    |474.50    |474.50    |482.50    |-7.50     |0.50      |2         |426       |0         |0.95        |-0.7746   |14.59     |0                              
2018-09-25|SR905P5400|565.00    |572.00    |572.00    |556.50    |556.50    |565.50    |-8.50     |0.50      |10        |348       |0         |5.61        |-0.8259   |14.66     |0                              
2018-09-25|SR905P5500|652.50    |645.50    |645.50    |630.00    |630.00    |653.50    |-22.50    |1.00      |10        |408       |0         |6.42        |-0.8672   |14.77     |0                              
2018-09-25|SR905P5600|743.50    |749.00    |749.00    |747.00    |747.00    |744.50    |3.50      |1.00      |12        |122       |12        |8.98        |-0.9009   |14.92     |0                              
2018-09-25|SR905P5700|837.00    |844.00    |844.00    |840.50    |840.50    |838.50    |3.50      |1.50      |22        |294       |14        |18.52       |-0.9284   |15.11     |0                              
2018-09-25|SR905P5800|932.50    |0.00      |0.00      |0.00      |0.00      |934.00    |1.50      |1.50      |0         |136       |0         |0.00        |-0.9512   |15.32     |0                              
2018-09-25|SR905P5900|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,031.50  |1.50      |1.50      |0         |44        |0         |0.00        |-0.9684   |15.57     |0                              
2018-09-25|SR905P6000|1,128.50  |0.00      |0.00      |0.00      |0.00      |1,130.00  |1.50      |1.50      |0         |70        |0         |0.00        |-0.9826   |15.85     |0                              
2018-09-25|SR905P6100|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |1.00      |1.00      |0         |34        |0         |0.00        |-0.9946   |16.16     |0                              
2018-09-25|SR905P6200|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |1.00      |1.00      |0         |18        |0         |0.00        |-0.9998   |16.50     |0                              
2018-09-25|SR905P6300|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |1.00      |1.00      |0         |6         |0         |0.00        |-1.0000   |16.50     |0                              
2018-09-25|SR905P6400|1,528.00  |0.00      |0.00      |0.00      |0.00      |1,529.00  |1.00      |1.00      |0         |32        |0         |0.00        |-1.0000   |16.50     |0                              
2018-09-25|SR905P6500|1,628.00  |0.00      |0.00      |0.00      |0.00      |1,629.00  |1.00      |1.00      |0         |30        |0         |0.00        |-1.0000   |16.50     |0                              
2018-09-25|SR907C4400|554.50    |0.00      |0.00      |0.00      |0.00      |567.50    |13.00     |13.00     |0         |2         |0         |0.00        |0.8242    |15.22     |0                              
2018-09-25|SR907C4500|475.50    |0.00      |0.00      |0.00      |0.00      |487.50    |12.00     |12.00     |0         |2         |0         |0.00        |0.7770    |14.91     |0                              
2018-09-25|SR907C4600|402.00    |0.00      |0.00      |0.00      |0.00      |413.00    |11.00     |11.00     |0         |2         |0         |0.00        |0.7227    |14.64     |0                              
2018-09-25|SR907C4700|335.00    |0.00      |0.00      |0.00      |0.00      |344.50    |9.50      |9.50      |0         |4         |0         |0.00        |0.6619    |14.41     |0                              
2018-09-25|SR907C4800|274.50    |0.00      |0.00      |0.00      |0.00      |283.00    |8.50      |8.50      |0         |4         |0         |0.00        |0.5955    |14.21     |0                              
2018-09-25|SR907C4900|221.00    |0.00      |0.00      |0.00      |0.00      |229.50    |8.50      |8.50      |0         |14        |0         |0.00        |0.5260    |14.05     |0                              
2018-09-25|SR907C5000|176.00    |0.00      |0.00      |0.00      |0.00      |183.00    |7.00      |7.00      |0         |42        |0         |0.00        |0.4559    |13.93     |0                              
2018-09-25|SR907C5100|138.00    |0.00      |0.00      |0.00      |0.00      |143.50    |5.50      |5.50      |0         |100       |0         |0.00        |0.3878    |13.83     |0                              
2018-09-25|SR907C5200|106.50    |0.00      |0.00      |0.00      |0.00      |111.50    |5.00      |5.00      |0         |74        |0         |0.00        |0.3236    |13.76     |0                              
2018-09-25|SR907C5300|81.50     |0.00      |0.00      |0.00      |0.00      |85.00     |3.50      |3.50      |0         |90        |0         |0.00        |0.2650    |13.73     |0                              
2018-09-25|SR907C5400|61.00     |0.00      |0.00      |0.00      |0.00      |64.00     |3.00      |3.00      |0         |88        |0         |0.00        |0.2131    |13.71     |0                              
2018-09-25|SR907C5500|45.00     |0.00      |0.00      |0.00      |0.00      |47.50     |2.50      |2.50      |0         |202       |0         |0.00        |0.1685    |13.73     |0                              
2018-09-25|SR907C5600|33.50     |0.00      |0.00      |0.00      |0.00      |35.50     |2.00      |2.00      |0         |116       |0         |0.00        |0.1327    |13.76     |0                              
2018-09-25|SR907C5700|25.00     |0.00      |0.00      |0.00      |0.00      |26.50     |1.50      |1.50      |0         |54        |0         |0.00        |0.1032    |13.82     |0                              
2018-09-25|SR907C5800|18.00     |0.00      |0.00      |0.00      |0.00      |19.50     |1.50      |1.50      |0         |64        |0         |0.00        |0.0792    |13.90     |0                              
2018-09-25|SR907C5900|13.00     |0.00      |0.00      |0.00      |0.00      |14.00     |1.00      |1.00      |0         |60        |0         |0.00        |0.0601    |14.00     |0                              
2018-09-25|SR907C6000|10.00     |0.00      |0.00      |0.00      |0.00      |10.50     |0.50      |0.50      |0         |254       |0         |0.00        |0.0465    |14.11     |0                              
2018-09-25|SR907C6100|7.00      |0.00      |0.00      |0.00      |0.00      |8.00      |1.00      |1.00      |0         |70        |0         |0.00        |0.0353    |14.25     |0                              
2018-09-25|SR907C6200|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |444       |0         |0.00        |0.0270    |14.40     |0                              
2018-09-25|SR907P4400|61.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-3.50     |-3.50     |0         |106       |0         |0.00        |-0.1649   |15.22     |0                              
2018-09-25|SR907P4500|80.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-4.50     |-4.50     |0         |150       |0         |0.00        |-0.2093   |14.91     |0                              
2018-09-25|SR907P4600|105.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-5.50     |-5.50     |0         |52        |0         |0.00        |-0.2613   |14.64     |0                              
2018-09-25|SR907P4700|136.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-7.00     |-7.00     |0         |86        |0         |0.00        |-0.3204   |14.41     |0                              
2018-09-25|SR907P4800|174.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-8.00     |-8.00     |0         |34        |0         |0.00        |-0.3857   |14.21     |0                              
2018-09-25|SR907P4900|219.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-8.50     |-8.50     |0         |90        |0         |0.00        |-0.4547   |14.05     |0                              
2018-09-25|SR907P5000|272.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-9.50     |-9.50     |0         |138       |-2        |0.00        |-0.5249   |13.93     |2                              
2018-09-25|SR907P5100|332.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-10.50    |-10.50    |0         |130       |0         |0.00        |-0.5939   |13.83     |0                              
2018-09-25|SR907P5200|399.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-12.00    |-12.00    |0         |62        |0         |0.00        |-0.6597   |13.76     |0                              
2018-09-25|SR907P5300|472.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-13.00    |-13.00    |0         |38        |0         |0.00        |-0.7205   |13.73     |0                              
2018-09-25|SR907P5400|550.50    |0.00      |0.00      |0.00      |0.00      |536.50    |-14.00    |-14.00    |0         |20        |0         |0.00        |-0.7754   |13.71     |0                              
2018-09-25|SR907P5500|633.50    |0.00      |0.00      |0.00      |0.00      |619.00    |-14.50    |-14.50    |0         |14        |0         |0.00        |-0.8237   |13.73     |0                              
2018-09-25|SR907P5600|721.50    |0.00      |0.00      |0.00      |0.00      |706.50    |-15.00    |-15.00    |0         |8         |0         |0.00        |-0.8636   |13.76     |0                              
2018-09-25|SR907P5700|812.50    |0.00      |0.00      |0.00      |0.00      |797.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.8978   |13.82     |0                              
2018-09-25|SR907P5800|906.00    |0.00      |0.00      |0.00      |0.00      |890.00    |-16.00    |-16.00    |0         |4         |0         |0.00        |-0.9272   |13.90     |0                              
2018-09-25|SR907P5900|1,001.50  |0.00      |0.00      |0.00      |0.00      |985.50    |-16.00    |-16.00    |0         |4         |0         |0.00        |-0.9523   |14.00     |0                              
2018-09-25|SR907P6000|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,082.50  |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.9722   |14.11     |0                              
2018-09-25|SR907P6100|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,181.00  |-17.00    |-17.00    |0         |2         |0         |0.00        |-0.9900   |14.25     |0                              
2018-09-25|SR907P6200|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,281.00  |-17.00    |-17.00    |0         |4         |0         |0.00        |-0.9995   |14.40     |0                              
2018-09-25|SR909C4400|586.50    |0.00      |0.00      |0.00      |0.00      |587.00    |0.50      |0.50      |0         |68        |0         |0.00        |0.8194    |14.12     |0                              
2018-09-25|SR909C4500|508.50    |518.00    |518.00    |518.00    |518.00    |508.50    |9.50      |0.00      |4         |32        |4         |2.07        |0.7720    |13.93     |0                              
2018-09-25|SR909C4600|435.50    |0.00      |0.00      |0.00      |0.00      |435.50    |0.00      |0.00      |0         |110       |0         |0.00        |0.7194    |13.75     |0                              
2018-09-25|SR909C4700|368.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-0.50     |-0.50     |0         |226       |0         |0.00        |0.6618    |13.58     |0                              
2018-09-25|SR909C4800|307.00    |0.00      |0.00      |0.00      |0.00      |307.00    |0.00      |0.00      |0         |320       |0         |0.00        |0.5997    |13.42     |0                              
2018-09-25|SR909C4900|253.00    |258.00    |264.00    |258.00    |264.00    |252.50    |11.00     |-0.50     |6         |292       |0         |1.56        |0.5351    |13.27     |0                              
2018-09-25|SR909C5000|205.00    |210.00    |214.00    |210.00    |214.00    |205.00    |9.00      |0.00      |10        |332       |-8        |2.10        |0.4698    |13.13     |0                              
2018-09-25|SR909C5100|164.00    |160.00    |171.50    |160.00    |171.50    |163.50    |7.50      |-0.50     |8         |254       |-4        |1.32        |0.4053    |13.00     |0                              
2018-09-25|SR909C5200|128.50    |132.00    |132.00    |132.00    |132.00    |128.00    |3.50      |-0.50     |2         |300       |-2        |0.26        |0.3431    |12.88     |0                              
2018-09-25|SR909C5300|98.50     |0.00      |0.00      |0.00      |0.00      |98.00     |-0.50     |-0.50     |0         |536       |0         |0.00        |0.2845    |12.76     |0                              
2018-09-25|SR909C5400|75.50     |77.00     |77.00     |76.50     |76.50     |75.00     |1.00      |-0.50     |78        |240       |-10       |5.99        |0.2323    |12.66     |0                              
2018-09-25|SR909C5500|57.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-1.00     |-1.00     |0         |862       |0         |0.00        |0.1861    |12.56     |0                              
2018-09-25|SR909C5600|42.00     |41.00     |42.00     |41.00     |42.00     |41.00     |0.00      |-1.00     |22        |418       |22        |0.90        |0.1460    |12.47     |0                              
2018-09-25|SR909P4400|64.00     |65.00     |65.00     |57.50     |57.50     |62.00     |-6.50     |-2.00     |42        |876       |-14       |2.66        |-0.1675   |14.12     |0                              
2018-09-25|SR909P4500|84.50     |79.50     |79.50     |79.00     |79.00     |82.00     |-5.50     |-2.50     |78        |478       |42        |6.24        |-0.2111   |13.93     |0                              
2018-09-25|SR909P4600|109.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-2.50     |-2.50     |0         |476       |0         |0.00        |-0.2608   |13.75     |0                              
2018-09-25|SR909P4700|139.50    |138.50    |138.50    |132.50    |132.50    |137.00    |-7.00     |-2.50     |10        |264       |10        |1.35        |-0.3162   |13.58     |0                              
2018-09-25|SR909P4800|176.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-2.00     |-2.00     |0         |298       |0         |0.00        |-0.3768   |13.42     |0                              
2018-09-25|SR909P4900|219.50    |224.50    |224.50    |210.00    |210.00    |217.50    |-9.50     |-2.00     |66        |496       |-4        |14.17       |-0.4407   |13.27     |0                              
2018-09-25|SR909P5000|269.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-2.00     |-2.00     |0         |312       |0         |0.00        |-0.5060   |13.13     |0                              
2018-09-25|SR909P5100|325.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-2.00     |-2.00     |0         |188       |0         |0.00        |-0.5714   |13.00     |0                              
2018-09-25|SR909P5200|388.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-2.50     |-2.50     |0         |196       |0         |0.00        |-0.6355   |12.88     |0                              
2018-09-25|SR909P5300|456.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-2.50     |-2.50     |0         |216       |0         |0.00        |-0.6969   |12.76     |0                              
2018-09-25|SR909P5400|531.50    |0.00      |0.00      |0.00      |0.00      |529.00    |-2.50     |-2.50     |0         |138       |0         |0.00        |-0.7525   |12.66     |0                              
2018-09-25|SR909P5500|611.00    |0.00      |0.00      |0.00      |0.00      |608.50    |-2.50     |-2.50     |0         |62        |0         |0.00        |-0.8031   |12.56     |0                              
2018-09-25|SR909P5600|695.50    |0.00      |0.00      |0.00      |0.00      |693.00    |-2.50     |-2.50     |0         |20        |0         |0.00        |-0.8488   |12.47     |0                              
2018-09-26|SR901C4400|555.50    |596.50    |626.00    |596.50    |626.00    |605.50    |70.50     |50.00     |8         |194       |-6        |4.85        |0.9492    |19.68     |0                              
2018-09-26|SR901C4500|462.50    |508.00    |537.00    |508.00    |534.50    |511.00    |72.00     |48.50     |38        |292       |-4        |19.43       |0.9200    |18.79     |0                              
2018-09-26|SR901C4600|374.00    |401.00    |449.00    |392.50    |449.00    |420.00    |75.00     |46.00     |180       |420       |-6        |75.29       |0.8759    |18.06     |0                              
2018-09-26|SR901C4700|292.50    |308.00    |361.50    |308.00    |353.00    |334.50    |60.50     |42.00     |276       |912       |-2        |93.23       |0.8131    |17.47     |0                              
2018-09-26|SR901C4800|219.00    |241.00    |281.50    |231.00    |280.50    |256.50    |61.50     |37.50     |278       |880       |-4        |72.96       |0.7294    |17.02     |0                              
2018-09-26|SR901C4900|158.00    |178.00    |216.00    |165.00    |216.00    |189.50    |58.00     |31.50     |832       |1,162     |-242      |164.28      |0.6251    |16.70     |0                              
2018-09-26|SR901C5000|108.50    |126.00    |157.00    |114.50    |157.00    |133.00    |48.50     |24.50     |2,938     |4,004     |342       |410.49      |0.5095    |16.51     |0                              
2018-09-26|SR901C5100|72.00     |85.00     |110.00    |75.00     |110.00    |90.50     |38.00     |18.50     |2,666     |4,190     |-66       |243.54      |0.3936    |16.42     |0                              
2018-09-26|SR901C5200|46.00     |55.00     |74.00     |48.00     |73.00     |58.50     |27.00     |12.50     |6,876     |14,760    |1,536     |407.57      |0.2878    |16.45     |0                              
2018-09-26|SR901C5300|28.50     |32.50     |46.00     |29.00     |46.00     |37.50     |17.50     |9.00      |5,892     |15,404    |2,242     |235.80      |0.2021    |16.57     |0                              
2018-09-26|SR901C5400|18.00     |19.50     |29.00     |17.50     |29.00     |23.50     |11.00     |5.50      |4,472     |17,292    |754       |104.35      |0.1370    |16.79     |0                              
2018-09-26|SR901C5500|11.00     |11.00     |17.50     |10.00     |17.50     |14.50     |6.50      |3.50      |1,840     |7,162     |494       |25.36       |0.0904    |17.11     |0                              
2018-09-26|SR901C5600|7.00      |7.00      |10.50     |6.00      |10.50     |9.00      |3.50      |2.00      |926       |7,066     |140       |8.18        |0.0592    |17.51     |0                              
2018-09-26|SR901C5700|4.50      |4.50      |6.50      |3.00      |5.50      |5.50      |1.00      |1.00      |472       |11,402    |-12       |2.18        |0.0391    |17.99     |0                              
2018-09-26|SR901C5800|3.00      |3.50      |4.00      |2.00      |3.50      |4.00      |0.50      |1.00      |204       |7,506     |-156      |0.68        |0.0266    |18.54     |0                              
2018-09-26|SR901C5900|2.00      |2.00      |3.50      |1.50      |3.00      |2.50      |1.00      |0.50      |242       |11,886    |-64       |0.52        |0.0186    |19.17     |0                              
2018-09-26|SR901C6000|1.50      |1.50      |3.00      |1.00      |3.00      |2.00      |1.50      |0.50      |228       |10,082    |-126      |0.27        |0.0132    |19.87     |0                              
2018-09-26|SR901C6100|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |3,560     |0         |0.00        |0.0098    |20.63     |0                              
2018-09-26|SR901C6200|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |1,520     |0         |0.00        |0.0057    |20.63     |0                              
2018-09-26|SR901C6300|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |20        |944       |0         |0.03        |0.0033    |20.63     |0                              
2018-09-26|SR901C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |678       |0         |0.00        |0.0018    |20.63     |0                              
2018-09-26|SR901C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |484       |0         |0.00        |0.0010    |20.63     |0                              
2018-09-26|SR901C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |734       |0         |0.00        |0.0005    |20.63     |0                              
2018-09-26|SR901C6700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |1,558     |0         |0.00        |0.0003    |20.63     |0                              
2018-09-26|SR901P4400|12.00     |11.50     |11.50     |9.00      |9.00      |9.00      |-3.00     |-3.00     |664       |12,106    |124       |6.84        |-0.0508   |19.68     |0                              
2018-09-26|SR901P4500|18.50     |18.00     |18.00     |12.50     |12.50     |14.00     |-6.00     |-4.50     |1,762     |6,508     |288       |25.43       |-0.0786   |18.79     |0                              
2018-09-26|SR901P4600|29.50     |26.00     |26.00     |20.00     |20.00     |23.00     |-9.50     |-6.50     |1,722     |13,646    |72        |38.32       |-0.1214   |18.06     |0                              
2018-09-26|SR901P4700|47.50     |41.00     |42.00     |32.50     |32.50     |37.00     |-15.00    |-10.50    |1,750     |11,338    |390       |66.85       |-0.1830   |17.47     |0                              
2018-09-26|SR901P4800|74.00     |66.50     |67.50     |51.00     |51.50     |58.50     |-22.50    |-15.50    |3,344     |11,186    |490       |197.38      |-0.2660   |17.02     |0                              
2018-09-26|SR901P4900|112.00    |101.00    |103.00    |79.50     |79.50     |91.00     |-32.50    |-21.00    |1,624     |12,776    |-48       |146.94      |-0.3697   |16.70     |0                              
2018-09-26|SR901P5000|162.00    |148.00    |152.50    |119.50    |120.00    |134.00    |-42.00    |-28.00    |1,696     |6,232     |-490      |215.27      |-0.4852   |16.51     |0                              
2018-09-26|SR901P5100|225.00    |209.50    |210.00    |173.00    |174.50    |191.00    |-50.50    |-34.00    |198       |2,520     |26        |37.51       |-0.6012   |16.42     |0                              
2018-09-26|SR901P5200|298.50    |267.50    |280.00    |238.00    |239.00    |258.50    |-59.50    |-40.00    |198       |1,208     |14        |50.08       |-0.7076   |16.45     |0                              
2018-09-26|SR901P5300|381.00    |360.00    |360.00    |313.00    |316.00    |337.00    |-65.00    |-44.00    |62        |1,530     |-26       |20.37       |-0.7941   |16.57     |0                              
2018-09-26|SR901P5400|470.00    |446.00    |450.00    |397.00    |397.00    |422.50    |-73.00    |-47.50    |56        |1,148     |14        |24.52       |-0.8604   |16.79     |0                              
2018-09-26|SR901P5500|563.00    |540.50    |540.50    |514.50    |515.00    |513.50    |-48.00    |-49.50    |56        |508       |-10       |29.17       |-0.9084   |17.11     |0                              
2018-09-26|SR901P5600|659.00    |629.50    |633.00    |609.00    |609.00    |607.50    |-50.00    |-51.50    |32        |540       |12        |19.99       |-0.9413   |17.51     |0                              
2018-09-26|SR901P5700|756.50    |0.00      |0.00      |0.00      |0.00      |704.50    |-52.00    |-52.00    |0         |264       |0         |0.00        |-0.9630   |17.99     |0                              
2018-09-26|SR901P5800|855.00    |0.00      |0.00      |0.00      |0.00      |802.50    |-52.50    |-52.50    |0         |330       |0         |0.00        |-0.9773   |18.54     |0                              
2018-09-26|SR901P5900|954.50    |924.50    |924.50    |924.50    |924.50    |901.50    |-30.00    |-53.00    |32        |280       |8         |29.31       |-0.9869   |19.17     |0                              
2018-09-26|SR901P6000|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,001.00  |-53.00    |-53.00    |0         |144       |0         |0.00        |-0.9939   |19.87     |0                              
2018-09-26|SR901P6100|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,101.00  |-53.00    |-53.00    |0         |124       |0         |0.00        |-0.9984   |20.63     |0                              
2018-09-26|SR901P6200|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,201.00  |-53.00    |-53.00    |0         |52        |0         |0.00        |-1.0000   |20.63     |0                              
2018-09-26|SR901P6300|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |-53.00    |-53.00    |0         |92        |0         |0.00        |-1.0000   |20.63     |0                              
2018-09-26|SR901P6400|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |-53.00    |-53.00    |0         |62        |0         |0.00        |-1.0000   |20.63     |0                              
2018-09-26|SR901P6500|1,554.00  |1,504.00  |1,504.00  |1,504.00  |1,504.00  |1,501.00  |-50.00    |-53.00    |8         |60        |0         |12.03       |-1.0000   |20.63     |0                              
2018-09-26|SR901P6600|1,654.00  |1,603.00  |1,603.00  |1,603.00  |1,603.00  |1,601.00  |-51.00    |-53.00    |8         |52        |0         |12.82       |-1.0000   |20.63     |0                              
2018-09-26|SR901P6700|1,754.00  |1,710.00  |1,710.00  |1,703.00  |1,703.00  |1,701.00  |-51.00    |-53.00    |28        |64        |-20       |47.82       |-1.0000   |20.63     |0                              
2018-09-26|SR903C4300|639.50    |0.00      |0.00      |0.00      |0.00      |692.00    |52.50     |52.50     |0         |0         |0         |0.00        |0.9197    |18.80     |0                              
2018-09-26|SR903C4400|549.00    |0.00      |0.00      |0.00      |0.00      |599.50    |50.50     |50.50     |0         |4         |0         |0.00        |0.8912    |18.01     |0                              
2018-09-26|SR903C4500|462.50    |0.00      |0.00      |0.00      |0.00      |511.00    |48.50     |48.50     |0         |8         |0         |0.00        |0.8525    |17.34     |0                              
2018-09-26|SR903C4600|381.50    |0.00      |0.00      |0.00      |0.00      |426.50    |45.00     |45.00     |0         |10        |0         |0.00        |0.8020    |16.79     |0                              
2018-09-26|SR903C4700|307.50    |0.00      |0.00      |0.00      |0.00      |348.50    |41.00     |41.00     |0         |12        |0         |0.00        |0.7392    |16.34     |0                              
2018-09-26|SR903C4800|242.00    |0.00      |0.00      |0.00      |0.00      |278.50    |36.50     |36.50     |0         |32        |0         |0.00        |0.6645    |16.00     |0                              
2018-09-26|SR903C4900|185.50    |0.00      |0.00      |0.00      |0.00      |217.50    |32.00     |32.00     |0         |28        |0         |0.00        |0.5805    |15.75     |0                              
2018-09-26|SR903C5000|138.50    |0.00      |0.00      |0.00      |0.00      |165.50    |27.00     |27.00     |0         |190       |0         |0.00        |0.4923    |15.60     |0                              
2018-09-26|SR903C5100|101.50    |0.00      |0.00      |0.00      |0.00      |123.50    |22.00     |22.00     |0         |112       |0         |0.00        |0.4053    |15.53     |0                              
2018-09-26|SR903C5200|73.00     |68.00     |68.00     |62.50     |62.50     |90.50     |-10.50    |17.50     |8         |146       |0         |0.57        |0.3245    |15.54     |0                              
2018-09-26|SR903C5300|52.00     |39.00     |46.00     |39.00     |39.50     |65.50     |-12.50    |13.50     |8         |120       |0         |0.33        |0.2537    |15.63     |0                              
2018-09-26|SR903C5400|37.00     |23.50     |23.50     |23.50     |23.50     |47.00     |-13.50    |10.00     |12        |166       |10        |0.28        |0.1948    |15.79     |0                              
2018-09-26|SR903C5500|26.00     |0.00      |0.00      |0.00      |0.00      |34.00     |8.00      |8.00      |0         |204       |0         |0.00        |0.1478    |16.02     |0                              
2018-09-26|SR903C5600|19.00     |0.00      |0.00      |0.00      |0.00      |24.50     |5.50      |5.50      |0         |106       |0         |0.00        |0.1115    |16.31     |0                              
2018-09-26|SR903C5700|14.00     |0.00      |0.00      |0.00      |0.00      |17.50     |3.50      |3.50      |0         |178       |0         |0.00        |0.0838    |16.66     |0                              
2018-09-26|SR903C5800|10.50     |0.00      |0.00      |0.00      |0.00      |13.50     |3.00      |3.00      |0         |116       |0         |0.00        |0.0644    |17.07     |0                              
2018-09-26|SR903C5900|8.00      |0.00      |0.00      |0.00      |0.00      |10.00     |2.00      |2.00      |0         |106       |0         |0.00        |0.0501    |17.53     |0                              
2018-09-26|SR903C6000|6.00      |0.00      |0.00      |0.00      |0.00      |8.00      |2.00      |2.00      |0         |48        |0         |0.00        |0.0387    |18.05     |0                              
2018-09-26|SR903C6100|5.00      |0.00      |0.00      |0.00      |0.00      |6.50      |1.50      |1.50      |0         |62        |0         |0.00        |0.0318    |18.61     |0                              
2018-09-26|SR903C6200|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |120       |0         |0.00        |0.0257    |19.22     |0                              
2018-09-26|SR903C6300|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |120       |0         |0.00        |0.0219    |19.88     |0                              
2018-09-26|SR903C6400|2.50      |0.00      |0.00      |0.00      |0.00      |4.00      |1.50      |1.50      |0         |40        |0         |0.00        |0.0190    |20.57     |0                              
2018-09-26|SR903C6500|1.50      |0.00      |0.00      |0.00      |0.00      |3.50      |2.00      |2.00      |0         |162       |0         |0.00        |0.0165    |21.31     |0                              
2018-09-26|SR903C6600|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |190       |0         |0.00        |0.0121    |21.31     |0                              
2018-09-26|SR903P4300|24.50     |9.00      |9.00      |9.00      |9.00      |20.00     |-15.50    |-4.50     |4         |4         |4         |0.04        |-0.0787   |18.80     |0                              
2018-09-26|SR903P4400|33.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-6.00     |-6.00     |0         |40        |0         |0.00        |-0.1052   |18.01     |0                              
2018-09-26|SR903P4500|46.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-8.50     |-8.50     |0         |110       |0         |0.00        |-0.1421   |17.34     |0                              
2018-09-26|SR903P4600|65.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-12.00    |-12.00    |0         |146       |0         |0.00        |-0.1909   |16.79     |0                              
2018-09-26|SR903P4700|90.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-15.50    |-15.50    |0         |286       |0         |0.00        |-0.2523   |16.34     |0                              
2018-09-26|SR903P4800|123.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-20.00    |-20.00    |0         |246       |0         |0.00        |-0.3261   |16.00     |0                              
2018-09-26|SR903P4900|165.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-24.50    |-24.50    |0         |136       |0         |0.00        |-0.4094   |15.75     |0                              
2018-09-26|SR903P5000|218.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-29.50    |-29.50    |0         |296       |0         |0.00        |-0.4975   |15.60     |0                              
2018-09-26|SR903P5100|279.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-34.00    |-34.00    |0         |108       |0         |0.00        |-0.5849   |15.53     |0                              
2018-09-26|SR903P5200|350.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-39.00    |-39.00    |0         |144       |0         |0.00        |-0.6665   |15.54     |0                              
2018-09-26|SR903P5300|428.50    |406.00    |406.00    |310.50    |310.50    |385.50    |-118.00   |-43.00    |4         |72        |0         |1.43        |-0.7385   |15.63     |0                              
2018-09-26|SR903P5400|513.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-46.50    |-46.50    |0         |184       |0         |0.00        |-0.7989   |15.79     |0                              
2018-09-26|SR903P5500|601.50    |0.00      |0.00      |0.00      |0.00      |552.50    |-49.00    |-49.00    |0         |66        |0         |0.00        |-0.8478   |16.02     |0                              
2018-09-26|SR903P5600|694.00    |0.00      |0.00      |0.00      |0.00      |642.50    |-51.50    |-51.50    |0         |80        |0         |0.00        |-0.8863   |16.31     |0                              
2018-09-26|SR903P5700|789.00    |0.00      |0.00      |0.00      |0.00      |735.50    |-53.50    |-53.50    |0         |40        |0         |0.00        |-0.9164   |16.66     |0                              
2018-09-26|SR903P5800|885.00    |0.00      |0.00      |0.00      |0.00      |831.00    |-54.00    |-54.00    |0         |8         |0         |0.00        |-0.9382   |17.07     |0                              
2018-09-26|SR903P5900|983.00    |0.00      |0.00      |0.00      |0.00      |928.00    |-55.00    |-55.00    |0         |2         |0         |0.00        |-0.9549   |17.53     |0                              
2018-09-26|SR903P6000|1,081.50  |0.00      |0.00      |0.00      |0.00      |1,026.00  |-55.50    |-55.50    |0         |4         |0         |0.00        |-0.9687   |18.05     |0                              
2018-09-26|SR903P6100|1,180.50  |0.00      |0.00      |0.00      |0.00      |1,124.50  |-56.00    |-56.00    |0         |8         |0         |0.00        |-0.9779   |18.61     |0                              
2018-09-26|SR903P6200|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,223.50  |-56.50    |-56.50    |0         |20        |0         |0.00        |-0.9862   |19.22     |0                              
2018-09-26|SR903P6300|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,323.50  |-56.50    |-56.50    |0         |58        |0         |0.00        |-0.9922   |19.88     |0                              
2018-09-26|SR903P6400|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |-57.00    |-57.00    |0         |6         |0         |0.00        |-0.9964   |20.57     |0                              
2018-09-26|SR903P6500|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,523.00  |-57.00    |-57.00    |0         |2         |0         |0.00        |-0.9988   |21.31     |0                              
2018-09-26|SR903P6600|1,680.00  |0.00      |0.00      |0.00      |0.00      |1,623.00  |-57.00    |-57.00    |0         |6         |0         |0.00        |-1.0000   |21.31     |0                              
2018-09-26|SR905C4300|603.50    |635.50    |639.50    |635.50    |639.50    |647.00    |36.00     |43.50     |10        |70        |8         |6.39        |0.8810    |16.90     |0                              
2018-09-26|SR905C4400|518.00    |0.00      |0.00      |0.00      |0.00      |559.50    |41.50     |41.50     |0         |94        |0         |0.00        |0.8441    |16.36     |0                              
2018-09-26|SR905C4500|437.50    |472.00    |497.00    |472.00    |497.00    |476.00    |59.50     |38.50     |8         |172       |-4        |3.88        |0.7982    |15.91     |0                              
2018-09-26|SR905C4600|363.50    |397.00    |420.00    |397.00    |420.00    |399.00    |56.50     |35.50     |44        |416       |0         |18.18       |0.7420    |15.53     |0                              
2018-09-26|SR905C4700|296.00    |317.50    |352.50    |309.50    |352.50    |328.50    |56.50     |32.50     |64        |532       |-4        |21.47       |0.6770    |15.23     |0                              
2018-09-26|SR905C4800|236.50    |256.50    |285.50    |256.50    |285.50    |265.00    |49.00     |28.50     |32        |526       |-10       |8.62        |0.6050    |14.99     |0                              
2018-09-26|SR905C4900|185.50    |199.00    |226.00    |199.00    |226.00    |210.50    |40.50     |25.00     |80        |522       |-12       |17.54       |0.5285    |14.82     |0                              
2018-09-26|SR905C5000|142.50    |154.50    |176.00    |151.50    |173.50    |164.00    |31.00     |21.50     |130       |800       |34        |22.08       |0.4512    |14.71     |0                              
2018-09-26|SR905C5100|108.00    |116.00    |136.50    |114.50    |136.00    |126.00    |28.00     |18.00     |212       |656       |-66       |28.19       |0.3766    |14.65     |0                              
2018-09-26|SR905C5200|80.50     |89.00     |103.00    |84.50     |102.00    |95.50     |21.50     |15.00     |128       |794       |76        |12.63       |0.3079    |14.65     |0                              
2018-09-26|SR905C5300|59.00     |61.50     |78.50     |61.50     |78.50     |71.50     |19.50     |12.50     |400       |4,480     |68        |27.76       |0.2474    |14.70     |0                              
2018-09-26|SR905C5400|43.00     |48.50     |57.50     |47.00     |57.00     |53.50     |14.00     |10.50     |542       |2,878     |84        |26.83       |0.1959    |14.80     |0                              
2018-09-26|SR905C5500|31.50     |33.50     |44.50     |32.50     |44.50     |39.50     |13.00     |8.00      |548       |2,834     |-24       |21.04       |0.1533    |14.94     |0                              
2018-09-26|SR905C5600|23.00     |25.00     |34.00     |25.00     |34.00     |29.50     |11.00     |6.50      |228       |4,272     |32        |6.89        |0.1187    |15.13     |0                              
2018-09-26|SR905C5700|17.00     |20.00     |23.00     |20.00     |23.00     |22.00     |6.00      |5.00      |40        |1,014     |6         |0.86        |0.0926    |15.36     |0                              
2018-09-26|SR905C5800|12.50     |13.00     |19.00     |13.00     |19.00     |17.00     |6.50      |4.50      |202       |1,264     |102       |2.97        |0.0726    |15.62     |0                              
2018-09-26|SR905C5900|9.50      |14.50     |14.50     |14.50     |14.50     |13.00     |5.00      |3.50      |2         |862       |0         |0.03        |0.0564    |15.92     |0                              
2018-09-26|SR905C6000|7.00      |9.00      |12.00     |9.00      |12.00     |10.00     |5.00      |3.00      |114       |2,140     |-20       |1.25        |0.0451    |16.26     |0                              
2018-09-26|SR905C6100|5.50      |8.50      |9.50      |7.50      |9.50      |8.00      |4.00      |2.50      |62        |658       |2         |0.55        |0.0360    |16.62     |0                              
2018-09-26|SR905C6200|4.50      |6.00      |8.50      |6.00      |8.50      |6.50      |4.00      |2.00      |42        |376       |42        |0.35        |0.0295    |17.02     |0                              
2018-09-26|SR905C6300|3.00      |8.00      |8.50      |6.00      |8.00      |5.50      |5.00      |2.50      |348       |632       |234       |2.70        |0.0240    |17.45     |0                              
2018-09-26|SR905C6400|2.00      |3.50      |4.00      |3.50      |4.00      |4.00      |2.00      |2.00      |82        |430       |54        |0.30        |0.0178    |17.45     |0                              
2018-09-26|SR905C6500|1.50      |4.00      |4.00      |4.00      |4.00      |2.50      |2.50      |1.00      |22        |1,000     |22        |0.09        |0.0129    |17.45     |0                              
2018-09-26|SR905P4300|39.00     |36.00     |36.00     |31.00     |32.50     |34.50     |-6.50     |-4.50     |140       |1,300     |88        |4.66        |-0.1139   |16.90     |0                              
2018-09-26|SR905P4400|53.00     |47.50     |49.00     |43.00     |43.00     |46.00     |-10.00    |-7.00     |114       |1,410     |-54       |5.35        |-0.1483   |16.36     |0                              
2018-09-26|SR905P4500|72.00     |65.50     |67.00     |58.00     |58.00     |61.50     |-14.00    |-10.50    |152       |488       |-14       |9.57        |-0.1920   |15.91     |0                              
2018-09-26|SR905P4600|96.00     |88.50     |90.50     |80.00     |80.00     |83.50     |-16.00    |-12.50    |368       |996       |-148      |30.41       |-0.2462   |15.53     |0                              
2018-09-26|SR905P4700|127.50    |118.00    |119.50    |109.50    |109.50    |111.50    |-18.00    |-16.00    |116       |810       |-30       |13.31       |-0.3097   |15.23     |0                              
2018-09-26|SR905P4800|166.50    |154.00    |159.00    |140.50    |140.50    |147.00    |-26.00    |-19.50    |188       |1,778     |28        |27.89       |-0.3808   |14.99     |0                              
2018-09-26|SR905P4900|214.00    |202.50    |203.00    |180.00    |188.50    |190.50    |-25.50    |-23.50    |136       |808       |34        |25.64       |-0.4568   |14.82     |0                              
2018-09-26|SR905P5000|269.50    |252.00    |252.00    |234.00    |237.50    |243.00    |-32.00    |-26.50    |112       |306       |-10       |26.72       |-0.5343   |14.71     |0                              
2018-09-26|SR905P5100|333.50    |321.00    |321.50    |288.50    |291.50    |303.50    |-42.00    |-30.00    |230       |374       |-94       |67.78       |-0.6096   |14.65     |0                              
2018-09-26|SR905P5200|405.00    |381.00    |390.00    |360.50    |360.50    |371.50    |-44.50    |-33.50    |26        |478       |2         |9.80        |-0.6796   |14.65     |0                              
2018-09-26|SR905P5300|482.50    |454.50    |455.00    |430.50    |433.50    |446.50    |-49.00    |-36.00    |22        |424       |-2        |9.61        |-0.7419   |14.70     |0                              
2018-09-26|SR905P5400|565.50    |530.50    |530.50    |530.50    |530.50    |527.00    |-35.00    |-38.50    |24        |352       |4         |12.73       |-0.7957   |14.80     |0                              
2018-09-26|SR905P5500|653.50    |618.00    |618.00    |617.50    |617.50    |612.50    |-36.00    |-41.00    |8         |408       |0         |4.94        |-0.8411   |14.94     |0                              
2018-09-26|SR905P5600|744.50    |719.50    |719.50    |713.00    |713.00    |702.00    |-31.50    |-42.50    |32        |146       |24        |22.95       |-0.8788   |15.13     |0                              
2018-09-26|SR905P5700|838.50    |811.00    |811.00    |811.00    |811.00    |794.50    |-27.50    |-44.00    |20        |314       |20        |16.22       |-0.9084   |15.36     |0                              
2018-09-26|SR905P5800|934.00    |0.00      |0.00      |0.00      |0.00      |889.00    |-45.00    |-45.00    |0         |136       |0         |0.00        |-0.9319   |15.62     |0                              
2018-09-26|SR905P5900|1,031.50  |1,004.00  |1,004.00  |1,004.00  |1,004.00  |985.00    |-27.50    |-46.50    |22        |62        |18        |22.05       |-0.9518   |15.92     |0                              
2018-09-26|SR905P6000|1,130.00  |1,099.50  |1,099.50  |1,097.50  |1,097.50  |1,082.50  |-32.50    |-47.50    |22        |90        |20        |24.19       |-0.9669   |16.26     |0                              
2018-09-26|SR905P6100|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,181.00  |-48.00    |-48.00    |0         |34        |0         |0.00        |-0.9798   |16.62     |0                              
2018-09-26|SR905P6200|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,280.50  |-48.50    |-48.50    |0         |18        |0         |0.00        |-0.9901   |17.02     |0                              
2018-09-26|SR905P6300|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |-49.00    |-49.00    |0         |6         |0         |0.00        |-0.9971   |17.45     |0                              
2018-09-26|SR905P6400|1,529.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |-49.00    |-49.00    |0         |32        |0         |0.00        |-1.0000   |17.45     |0                              
2018-09-26|SR905P6500|1,629.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |-49.00    |-49.00    |0         |30        |0         |0.00        |-1.0000   |17.45     |0                              
2018-09-26|SR907C4400|567.50    |0.00      |0.00      |0.00      |0.00      |610.00    |42.50     |42.50     |0         |2         |0         |0.00        |0.8462    |15.26     |0                              
2018-09-26|SR907C4500|487.50    |0.00      |0.00      |0.00      |0.00      |527.50    |40.00     |40.00     |0         |2         |0         |0.00        |0.8026    |14.93     |0                              
2018-09-26|SR907C4600|413.00    |0.00      |0.00      |0.00      |0.00      |450.50    |37.50     |37.50     |0         |2         |0         |0.00        |0.7511    |14.65     |0                              
2018-09-26|SR907C4700|344.50    |0.00      |0.00      |0.00      |0.00      |379.50    |35.00     |35.00     |0         |4         |0         |0.00        |0.6929    |14.41     |0                              
2018-09-26|SR907C4800|283.00    |0.00      |0.00      |0.00      |0.00      |314.50    |31.50     |31.50     |0         |4         |0         |0.00        |0.6291    |14.22     |0                              
2018-09-26|SR907C4900|229.50    |0.00      |0.00      |0.00      |0.00      |257.00    |27.50     |27.50     |0         |14        |0         |0.00        |0.5613    |14.06     |0                              
2018-09-26|SR907C5000|183.00    |167.50    |169.00    |167.50    |169.00    |207.00    |-14.00    |24.00     |6         |42        |0         |1.09        |0.4917    |13.94     |0                              
2018-09-26|SR907C5100|143.50    |124.50    |124.50    |124.50    |124.50    |164.00    |-19.00    |20.50     |2         |102       |2         |0.25        |0.4226    |13.86     |0                              
2018-09-26|SR907C5200|111.50    |0.00      |0.00      |0.00      |0.00      |128.00    |16.50     |16.50     |0         |74        |0         |0.00        |0.3563    |13.80     |0                              
2018-09-26|SR907C5300|85.00     |78.50     |78.50     |78.50     |78.50     |99.50     |-6.50     |14.50     |60        |150       |60        |4.71        |0.2958    |13.78     |0                              
2018-09-26|SR907C5400|64.00     |0.00      |0.00      |0.00      |0.00      |76.50     |12.50     |12.50     |0         |88        |0         |0.00        |0.2420    |13.79     |0                              
2018-09-26|SR907C5500|47.50     |41.50     |41.50     |41.50     |41.50     |58.00     |-6.00     |10.50     |4         |206       |4         |0.17        |0.1952    |13.83     |0                              
2018-09-26|SR907C5600|35.50     |26.50     |31.00     |26.50     |31.00     |44.00     |-4.50     |8.50      |6         |122       |6         |0.18        |0.1553    |13.89     |0                              
2018-09-26|SR907C5700|26.50     |0.00      |0.00      |0.00      |0.00      |32.50     |6.00      |6.00      |0         |54        |0         |0.00        |0.1217    |13.98     |0                              
2018-09-26|SR907C5800|19.50     |0.00      |0.00      |0.00      |0.00      |25.00     |5.50      |5.50      |0         |64        |0         |0.00        |0.0963    |14.09     |0                              
2018-09-26|SR907C5900|14.00     |0.00      |0.00      |0.00      |0.00      |19.00     |5.00      |5.00      |0         |60        |0         |0.00        |0.0755    |14.22     |0                              
2018-09-26|SR907C6000|10.50     |8.50      |8.50      |8.50      |8.50      |14.00     |-2.00     |3.50      |4         |254       |0         |0.03        |0.0582    |14.37     |0                              
2018-09-26|SR907C6100|8.00      |4.50      |4.50      |4.50      |4.50      |11.00     |-3.50     |3.00      |2         |70        |0         |0.01        |0.0462    |14.55     |0                              
2018-09-26|SR907C6200|6.00      |6.00      |6.00      |5.50      |5.50      |8.50      |-0.50     |2.50      |38        |468       |24        |0.22        |0.0361    |14.74     |0                              
2018-09-26|SR907P4400|57.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-8.50     |-8.50     |0         |106       |0         |0.00        |-0.1448   |15.26     |0                              
2018-09-26|SR907P4500|76.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-10.50    |-10.50    |0         |150       |0         |0.00        |-0.1852   |14.93     |0                              
2018-09-26|SR907P4600|100.00    |57.50     |57.50     |56.50     |56.50     |87.00     |-43.50    |-13.00    |60        |72        |20        |4.02        |-0.2341   |14.65     |0                              
2018-09-26|SR907P4700|129.50    |84.50     |84.50     |84.50     |84.50     |114.50    |-45.00    |-15.00    |40        |86        |0         |3.98        |-0.2902   |14.41     |0                              
2018-09-26|SR907P4800|166.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-18.50    |-18.50    |0         |34        |0         |0.00        |-0.3525   |14.22     |0                              
2018-09-26|SR907P4900|210.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-22.00    |-22.00    |0         |90        |0         |0.00        |-0.4195   |14.06     |0                              
2018-09-26|SR907P5000|262.50    |210.50    |210.50    |205.00    |206.50    |236.50    |-56.00    |-26.00    |20        |134       |-4        |4.20        |-0.4890   |13.94     |0                              
2018-09-26|SR907P5100|321.50    |269.50    |269.50    |269.50    |269.50    |291.50    |-52.00    |-30.00    |8         |130       |0         |2.16        |-0.5587   |13.86     |0                              
2018-09-26|SR907P5200|387.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-33.50    |-33.50    |0         |62        |0         |0.00        |-0.6263   |13.80     |0                              
2018-09-26|SR907P5300|459.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-36.00    |-36.00    |0         |38        |0         |0.00        |-0.6886   |13.78     |0                              
2018-09-26|SR907P5400|536.50    |0.00      |0.00      |0.00      |0.00      |499.00    |-37.50    |-37.50    |0         |20        |0         |0.00        |-0.7448   |13.79     |0                              
2018-09-26|SR907P5500|619.00    |0.00      |0.00      |0.00      |0.00      |579.50    |-39.50    |-39.50    |0         |14        |0         |0.00        |-0.7946   |13.83     |0                              
2018-09-26|SR907P5600|706.50    |0.00      |0.00      |0.00      |0.00      |664.00    |-42.50    |-42.50    |0         |8         |0         |0.00        |-0.8383   |13.89     |0                              
2018-09-26|SR907P5700|797.00    |0.00      |0.00      |0.00      |0.00      |752.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.8762   |13.98     |0                              
2018-09-26|SR907P5800|890.00    |0.00      |0.00      |0.00      |0.00      |844.50    |-45.50    |-45.50    |0         |4         |0         |0.00        |-0.9061   |14.09     |0                              
2018-09-26|SR907P5900|985.50    |966.00    |966.00    |952.50    |952.50    |938.50    |-33.00    |-47.00    |8         |2         |-2        |7.65        |-0.9321   |14.22     |0                              
2018-09-26|SR907P6000|1,082.50  |0.00      |0.00      |0.00      |0.00      |1,034.00  |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.9550   |14.37     |0                              
2018-09-26|SR907P6100|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,131.50  |-49.50    |-49.50    |0         |2         |0         |0.00        |-0.9726   |14.55     |0                              
2018-09-26|SR907P6200|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,230.50  |-50.50    |-50.50    |0         |4         |0         |0.00        |-0.9889   |14.74     |0                              
2018-09-26|SR909C4400|587.00    |613.50    |613.50    |613.00    |613.00    |618.50    |26.00     |31.50     |8         |68        |0         |4.91        |0.8379    |14.04     |0                              
2018-09-26|SR909C4500|508.50    |532.50    |532.50    |532.50    |532.50    |538.00    |24.00     |29.50     |4         |36        |4         |2.13        |0.7932    |13.85     |0                              
2018-09-26|SR909C4600|435.50    |460.00    |460.50    |460.00    |460.50    |463.00    |25.00     |27.50     |8         |110       |0         |3.68        |0.7420    |13.67     |0                              
2018-09-26|SR909C4700|367.50    |0.00      |0.00      |0.00      |0.00      |394.00    |26.50     |26.50     |0         |226       |0         |0.00        |0.6853    |13.51     |0                              
2018-09-26|SR909C4800|307.00    |0.00      |0.00      |0.00      |0.00      |330.50    |23.50     |23.50     |0         |320       |0         |0.00        |0.6246    |13.36     |0                              
2018-09-26|SR909C4900|252.50    |272.00    |272.00    |265.50    |266.00    |273.50    |13.50     |21.00     |28        |294       |2         |7.50        |0.5610    |13.22     |0                              
2018-09-26|SR909C5000|205.00    |222.00    |235.50    |216.00    |235.50    |223.00    |30.50     |18.00     |30        |336       |4         |6.60        |0.4958    |13.09     |0                              
2018-09-26|SR909C5100|163.50    |175.00    |177.50    |172.00    |172.00    |178.50    |8.50      |15.00     |24        |258       |4         |4.19        |0.4305    |12.97     |0                              
2018-09-26|SR909C5200|128.00    |135.00    |147.50    |135.00    |147.50    |141.50    |19.50     |13.50     |6         |298       |-2        |0.84        |0.3675    |12.86     |0                              
2018-09-26|SR909C5300|98.00     |102.50    |116.50    |102.50    |116.50    |110.50    |18.50     |12.50     |14        |538       |2         |1.53        |0.3084    |12.76     |0                              
2018-09-26|SR909C5400|75.00     |0.00      |0.00      |0.00      |0.00      |85.00     |10.00     |10.00     |0         |240       |0         |0.00        |0.2540    |12.67     |0                              
2018-09-26|SR909C5500|56.00     |62.00     |62.00     |62.00     |62.00     |64.00     |6.00      |8.00      |6         |862       |0         |0.37        |0.2051    |12.59     |0                              
2018-09-26|SR909C5600|41.00     |47.00     |47.00     |47.00     |47.00     |47.00     |6.00      |6.00      |18        |436       |18        |0.85        |0.1620    |12.51     |0                              
2018-09-26|SR909P4400|62.00     |55.00     |55.00     |52.00     |52.00     |54.50     |-10.00    |-7.50     |36        |876       |0         |1.95        |-0.1509   |14.04     |0                              
2018-09-26|SR909P4500|82.00     |77.00     |77.50     |77.00     |77.50     |72.50     |-4.50     |-9.50     |22        |478       |0         |1.70        |-0.1916   |13.85     |0                              
2018-09-26|SR909P4600|107.00    |90.50     |90.50     |90.50     |90.50     |95.50     |-16.50    |-11.50    |14        |480       |4         |1.27        |-0.2394   |13.67     |0                              
2018-09-26|SR909P4700|137.00    |130.00    |130.00    |119.00    |119.00    |124.50    |-18.00    |-12.50    |30        |266       |2         |3.73        |-0.2935   |13.51     |0                              
2018-09-26|SR909P4800|174.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-15.00    |-15.00    |0         |298       |0         |0.00        |-0.3524   |13.36     |0                              
2018-09-26|SR909P4900|217.50    |191.50    |191.50    |191.50    |191.50    |199.50    |-26.00    |-18.00    |10        |506       |10        |1.92        |-0.4150   |13.22     |0                              
2018-09-26|SR909P5000|267.50    |257.50    |259.00    |237.00    |237.00    |246.00    |-30.50    |-21.50    |76        |316       |4         |19.10       |-0.4801   |13.09     |0                              
2018-09-26|SR909P5100|323.50    |300.00    |300.00    |287.00    |287.00    |299.50    |-36.50    |-24.00    |30        |188       |0         |8.87        |-0.5461   |12.97     |0                              
2018-09-26|SR909P5200|385.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-25.50    |-25.50    |0         |196       |0         |0.00        |-0.6103   |12.86     |0                              
2018-09-26|SR909P5300|454.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-27.00    |-27.00    |0         |216       |0         |0.00        |-0.6716   |12.76     |0                              
2018-09-26|SR909P5400|529.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-29.50    |-29.50    |0         |138       |0         |0.00        |-0.7291   |12.67     |0                              
2018-09-26|SR909P5500|608.50    |0.00      |0.00      |0.00      |0.00      |577.00    |-31.50    |-31.50    |0         |62        |0         |0.00        |-0.7821   |12.59     |0                              
2018-09-26|SR909P5600|693.00    |0.00      |0.00      |0.00      |0.00      |659.00    |-34.00    |-34.00    |0         |20        |0         |0.00        |-0.8302   |12.51     |0                              
2018-09-27|SR901C4400|605.50    |597.50    |622.50    |597.00    |606.50    |613.50    |1.00      |8.00      |42        |212       |18        |25.60       |0.9457    |20.43     |0                              
2018-09-27|SR901C4500|511.00    |501.50    |528.00    |501.50    |516.00    |519.00    |5.00      |8.00      |342       |440       |148       |176.56      |0.9182    |19.37     |0                              
2018-09-27|SR901C4600|420.00    |410.50    |436.50    |410.50    |423.00    |427.50    |3.00      |7.50      |310       |498       |78        |132.30      |0.8765    |18.48     |0                              
2018-09-27|SR901C4700|334.50    |355.00    |355.00    |323.00    |334.50    |341.00    |0.00      |6.50      |646       |958       |46        |218.84      |0.8165    |17.76     |0                              
2018-09-27|SR901C4800|256.50    |277.50    |277.50    |246.00    |256.00    |261.50    |-0.50     |5.00      |372       |918       |38        |96.76       |0.7359    |17.20     |0                              
2018-09-27|SR901C4900|189.50    |211.50    |211.50    |180.50    |188.00    |193.50    |-1.50     |4.00      |714       |1,164     |2         |135.76      |0.6332    |16.79     |0                              
2018-09-27|SR901C5000|133.00    |150.00    |150.00    |124.50    |130.00    |135.50    |-3.00     |2.50      |3,134     |3,984     |-20       |414.13      |0.5177    |16.51     |0                              
2018-09-27|SR901C5100|90.50     |98.00     |105.50    |83.50     |87.50     |91.50     |-3.00     |1.00      |2,276     |4,194     |4         |205.12      |0.4002    |16.37     |0                              
2018-09-27|SR901C5200|58.50     |44.00     |75.00     |15.00     |56.00     |59.00     |-2.50     |0.50      |5,550     |13,484    |-1,276    |319.62      |0.2922    |16.34     |0                              
2018-09-27|SR901C5300|37.50     |45.00     |45.00     |32.50     |34.50     |37.00     |-3.00     |-0.50     |6,026     |15,072    |-332      |223.80      |0.2038    |16.44     |0                              
2018-09-27|SR901C5400|23.50     |28.00     |29.00     |19.00     |20.50     |23.00     |-3.00     |-0.50     |3,806     |17,050    |-242      |85.38       |0.1371    |16.64     |0                              
2018-09-27|SR901C5500|14.50     |24.00     |24.00     |10.50     |12.00     |14.00     |-2.50     |-0.50     |1,320     |7,158     |-4        |17.67       |0.0896    |16.95     |0                              
2018-09-27|SR901C5600|9.00      |9.00      |9.50      |6.50      |7.00      |8.50      |-2.00     |-0.50     |536       |7,182     |116       |4.19        |0.0581    |17.35     |0                              
2018-09-27|SR901C5700|5.50      |4.00      |5.00      |4.00      |5.00      |5.50      |-0.50     |0.00      |686       |11,670    |268       |3.33        |0.0382    |17.85     |0                              
2018-09-27|SR901C5800|4.00      |3.00      |3.50      |2.00      |3.50      |3.50      |-0.50     |-0.50     |276       |7,564     |58        |0.72        |0.0259    |18.43     |0                              
2018-09-27|SR901C5900|2.50      |1.50      |2.50      |1.50      |2.50      |2.50      |0.00      |0.00      |52        |11,928    |42        |0.13        |0.0182    |19.10     |0                              
2018-09-27|SR901C6000|2.00      |1.00      |3.00      |1.00      |2.00      |2.00      |0.00      |0.00      |80        |10,074    |-8        |0.20        |0.0131    |19.85     |0                              
2018-09-27|SR901C6100|1.50      |0.50      |2.00      |0.50      |2.00      |1.50      |0.50      |0.00      |80        |3,638     |78        |0.16        |0.0098    |20.67     |0                              
2018-09-27|SR901C6200|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |52        |1,560     |40        |0.08        |0.0057    |20.67     |0                              
2018-09-27|SR901C6300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |36        |980       |36        |0.04        |0.0032    |20.67     |0                              
2018-09-27|SR901C6400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |144       |742       |64        |0.14        |0.0018    |20.67     |0                              
2018-09-27|SR901C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |484       |0         |0.00        |0.0010    |20.67     |0                              
2018-09-27|SR901C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |734       |0         |0.00        |0.0005    |20.67     |0                              
2018-09-27|SR901C6700|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |1,558     |0         |0.00        |0.0003    |20.67     |0                              
2018-09-27|SR901P4400|9.00      |10.00     |12.50     |10.00     |11.00     |10.00     |2.00      |1.00      |594       |12,466    |360       |6.21        |-0.0540   |20.43     |0                              
2018-09-27|SR901P4500|14.00     |13.50     |16.50     |13.50     |15.50     |15.00     |1.50      |1.00      |422       |6,474     |-34       |6.19        |-0.0803   |19.37     |0                              
2018-09-27|SR901P4600|23.00     |19.50     |25.50     |19.50     |23.50     |23.00     |0.50      |0.00      |1,262     |13,496    |-150      |28.94       |-0.1208   |18.48     |0                              
2018-09-27|SR901P4700|37.00     |32.50     |41.00     |32.50     |37.00     |36.50     |0.00      |-0.50     |1,216     |11,396    |58        |44.15       |-0.1798   |17.76     |0                              
2018-09-27|SR901P4800|58.50     |51.00     |65.00     |51.00     |58.00     |57.00     |-0.50     |-1.50     |1,184     |11,074    |-112      |66.53       |-0.2596   |17.20     |0                              
2018-09-27|SR901P4900|91.00     |83.50     |98.00     |82.50     |88.00     |88.00     |-3.00     |-3.00     |1,274     |12,866    |90        |112.91      |-0.3617   |16.79     |0                              
2018-09-27|SR901P5000|134.00    |126.00    |145.00    |126.00    |134.00    |129.50    |0.00      |-4.50     |1,564     |7,102     |870       |207.45      |-0.4770   |16.51     |0                              
2018-09-27|SR901P5100|191.00    |176.00    |203.00    |176.00    |187.50    |185.00    |-3.50     |-6.00     |512       |2,546     |26        |95.61       |-0.5947   |16.37     |0                              
2018-09-27|SR901P5200|258.50    |258.00    |265.50    |246.00    |254.00    |252.00    |-4.50     |-6.50     |538       |1,300     |92        |136.96      |-0.7032   |16.34     |0                              
2018-09-27|SR901P5300|337.00    |325.00    |350.00    |322.50    |332.00    |329.50    |-5.00     |-7.50     |656       |1,662     |132       |218.49      |-0.7924   |16.44     |0                              
2018-09-27|SR901P5400|422.50    |427.00    |432.50    |408.00    |417.50    |415.00    |-5.00     |-7.50     |318       |1,234     |86        |132.72      |-0.8604   |16.64     |0                              
2018-09-27|SR901P5500|513.50    |521.50    |522.50    |496.00    |504.50    |506.00    |-9.00     |-7.50     |208       |462       |-46       |105.98      |-0.9092   |16.95     |0                              
2018-09-27|SR901P5600|607.50    |601.00    |617.00    |592.00    |610.50    |600.50    |3.00      |-7.00     |148       |506       |-34       |88.66       |-0.9424   |17.35     |0                              
2018-09-27|SR901P5700|704.50    |708.00    |709.00    |689.00    |701.50    |697.50    |-3.00     |-7.00     |134       |268       |4         |93.41       |-0.9640   |17.85     |0                              
2018-09-27|SR901P5800|802.50    |812.50    |814.00    |788.50    |799.00    |795.50    |-3.50     |-7.00     |152       |310       |-20       |121.17      |-0.9780   |18.43     |0                              
2018-09-27|SR901P5900|901.50    |912.00    |912.00    |886.00    |907.00    |894.50    |5.50      |-7.00     |138       |402       |122       |123.68      |-0.9872   |19.10     |0                              
2018-09-27|SR901P6000|1,001.00  |1,011.50  |1,011.50  |985.50    |999.00    |994.00    |-2.00     |-7.00     |216       |346       |202       |214.41      |-0.9939   |19.85     |0                              
2018-09-27|SR901P6100|1,101.00  |1,111.00  |1,111.00  |1,085.50  |1,105.50  |1,094.00  |4.50      |-7.00     |96        |212       |88        |104.70      |-0.9983   |20.67     |0                              
2018-09-27|SR901P6200|1,201.00  |1,211.00  |1,211.00  |1,185.00  |1,203.50  |1,194.00  |2.50      |-7.00     |58        |80        |28        |69.47       |-1.0000   |20.67     |0                              
2018-09-27|SR901P6300|1,301.00  |1,311.00  |1,311.00  |1,285.00  |1,302.00  |1,294.00  |1.00      |-7.00     |38        |96        |4         |49.36       |-1.0000   |20.67     |0                              
2018-09-27|SR901P6400|1,401.00  |1,410.50  |1,412.00  |1,384.50  |1,402.00  |1,394.00  |1.00      |-7.00     |70        |74        |12        |97.93       |-1.0000   |20.67     |0                              
2018-09-27|SR901P6500|1,501.00  |1,509.50  |1,510.00  |1,483.00  |1,503.00  |1,494.00  |2.00      |-7.00     |164       |210       |150       |244.95      |-1.0000   |20.67     |0                              
2018-09-27|SR901P6600|1,601.00  |1,609.00  |1,610.00  |1,583.00  |1,596.00  |1,594.00  |-5.00     |-7.00     |174       |210       |158       |277.67      |-1.0000   |20.67     |0                              
2018-09-27|SR901P6700|1,701.00  |0.00      |0.00      |0.00      |0.00      |1,694.00  |-7.00     |-7.00     |0         |64        |0         |0.00        |-1.0000   |20.67     |0                              
2018-09-27|SR903C4300|692.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9090    |19.56     |0                              
2018-09-27|SR903C4400|599.50    |0.00      |0.00      |0.00      |0.00      |594.00    |-5.50     |-5.50     |0         |4         |0         |0.00        |0.8797    |18.66     |0                              
2018-09-27|SR903C4500|511.00    |0.00      |0.00      |0.00      |0.00      |505.50    |-5.50     |-5.50     |0         |8         |0         |0.00        |0.8411    |17.89     |0                              
2018-09-27|SR903C4600|426.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-4.50     |-4.50     |0         |10        |0         |0.00        |0.7910    |17.26     |0                              
2018-09-27|SR903C4700|348.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-4.00     |-4.00     |0         |12        |0         |0.00        |0.7285    |16.74     |0                              
2018-09-27|SR903C4800|278.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-3.50     |-3.50     |0         |32        |0         |0.00        |0.6543    |16.34     |0                              
2018-09-27|SR903C4900|217.50    |178.50    |178.50    |177.00    |177.00    |214.00    |-40.50    |-3.50     |6         |28        |0         |1.14        |0.5713    |16.04     |0                              
2018-09-27|SR903C5000|165.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-2.50     |-2.50     |0         |190       |0         |0.00        |0.4840    |15.84     |0                              
2018-09-27|SR903C5100|123.50    |86.00     |86.00     |83.00     |83.00     |121.00    |-40.50    |-2.50     |8         |110       |-2        |0.75        |0.3978    |15.73     |0                              
2018-09-27|SR903C5200|90.50     |56.00     |56.00     |56.00     |56.00     |88.50     |-34.50    |-2.00     |14        |146       |0         |0.78        |0.3178    |15.71     |0                              
2018-09-27|SR903C5300|65.50     |36.00     |36.00     |36.00     |36.00     |64.00     |-29.50    |-1.50     |16        |122       |2         |0.58        |0.2479    |15.78     |0                              
2018-09-27|SR903C5400|47.00     |22.50     |22.50     |22.50     |22.50     |46.00     |-24.50    |-1.00     |8         |174       |8         |0.18        |0.1899    |15.92     |0                              
2018-09-27|SR903C5500|34.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-1.00     |-1.00     |0         |204       |0         |0.00        |0.1439    |16.14     |0                              
2018-09-27|SR903C5600|24.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-1.00     |-1.00     |0         |106       |0         |0.00        |0.1085    |16.43     |0                              
2018-09-27|SR903C5700|17.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-0.50     |-0.50     |0         |178       |0         |0.00        |0.0817    |16.79     |0                              
2018-09-27|SR903C5800|13.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-0.50     |-0.50     |0         |116       |0         |0.00        |0.0624    |17.20     |0                              
2018-09-27|SR903C5900|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |106       |0         |0.00        |0.0489    |17.68     |0                              
2018-09-27|SR903C6000|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |48        |0         |0.00        |0.0380    |18.22     |0                              
2018-09-27|SR903C6100|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |62        |0         |0.00        |0.0313    |18.81     |0                              
2018-09-27|SR903C6200|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |120       |0         |0.00        |0.0255    |19.44     |0                              
2018-09-27|SR903C6300|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |120       |0         |0.00        |0.0219    |20.13     |0                              
2018-09-27|SR903C6400|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |40        |0         |0.00        |0.0192    |20.86     |0                              
2018-09-27|SR903C6500|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |162       |0         |0.00        |0.0169    |21.64     |0                              
2018-09-27|SR903C6600|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0125    |21.64     |0                              
2018-09-27|SR903P4300|20.00     |0.00      |0.00      |0.00      |0.00      |24.00     |4.00      |4.00      |0         |4         |0         |0.00        |-0.0885   |19.56     |0                              
2018-09-27|SR903P4400|27.50     |0.00      |0.00      |0.00      |0.00      |32.00     |4.50      |4.50      |0         |40        |0         |0.00        |-0.1161   |18.66     |0                              
2018-09-27|SR903P4500|38.00     |22.00     |22.00     |20.50     |20.50     |43.00     |-17.50    |5.00      |10        |116       |6         |0.26        |-0.1530   |17.89     |0                              
2018-09-27|SR903P4600|53.00     |3.00      |50.00     |3.00      |33.50     |58.50     |-19.50    |5.50      |188       |170       |24        |5.24        |-0.2016   |17.26     |0                              
2018-09-27|SR903P4700|74.50     |52.50     |52.50     |50.00     |50.00     |80.00     |-24.50    |5.50      |48        |286       |0         |2.80        |-0.2629   |16.74     |0                              
2018-09-27|SR903P4800|103.00    |77.00     |77.00     |77.00     |77.00     |109.50    |-26.00    |6.50      |10        |256       |10        |0.77        |-0.3362   |16.34     |0                              
2018-09-27|SR903P4900|141.00    |0.00      |0.00      |0.00      |0.00      |148.00    |7.00      |7.00      |0         |136       |0         |0.00        |-0.4187   |16.04     |0                              
2018-09-27|SR903P5000|188.50    |0.00      |0.00      |0.00      |0.00      |195.50    |7.00      |7.00      |0         |296       |0         |0.00        |-0.5059   |15.84     |0                              
2018-09-27|SR903P5100|245.50    |0.00      |0.00      |0.00      |0.00      |253.00    |7.50      |7.50      |0         |108       |0         |0.00        |-0.5925   |15.73     |0                              
2018-09-27|SR903P5200|311.50    |0.00      |0.00      |0.00      |0.00      |319.00    |7.50      |7.50      |0         |144       |0         |0.00        |-0.6732   |15.71     |0                              
2018-09-27|SR903P5300|385.50    |0.00      |0.00      |0.00      |0.00      |393.50    |8.00      |8.00      |0         |72        |0         |0.00        |-0.7444   |15.78     |0                              
2018-09-27|SR903P5400|466.50    |0.00      |0.00      |0.00      |0.00      |475.00    |8.50      |8.50      |0         |184       |0         |0.00        |-0.8041   |15.92     |0                              
2018-09-27|SR903P5500|552.50    |0.00      |0.00      |0.00      |0.00      |561.50    |9.00      |9.00      |0         |66        |0         |0.00        |-0.8520   |16.14     |0                              
2018-09-27|SR903P5600|642.50    |0.00      |0.00      |0.00      |0.00      |652.00    |9.50      |9.50      |0         |80        |0         |0.00        |-0.8895   |16.43     |0                              
2018-09-27|SR903P5700|735.50    |0.00      |0.00      |0.00      |0.00      |745.00    |9.50      |9.50      |0         |40        |0         |0.00        |-0.9187   |16.79     |0                              
2018-09-27|SR903P5800|831.00    |0.00      |0.00      |0.00      |0.00      |840.50    |9.50      |9.50      |0         |8         |0         |0.00        |-0.9404   |17.20     |0                              
2018-09-27|SR903P5900|928.00    |0.00      |0.00      |0.00      |0.00      |937.50    |9.50      |9.50      |0         |2         |0         |0.00        |-0.9563   |17.68     |0                              
2018-09-27|SR903P6000|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,035.50  |9.50      |9.50      |0         |4         |0         |0.00        |-0.9696   |18.22     |0                              
2018-09-27|SR903P6100|1,124.50  |0.00      |0.00      |0.00      |0.00      |1,134.50  |10.00     |10.00     |0         |8         |0         |0.00        |-0.9784   |18.81     |0                              
2018-09-27|SR903P6200|1,223.50  |0.00      |0.00      |0.00      |0.00      |1,233.50  |10.00     |10.00     |0         |20        |0         |0.00        |-0.9864   |19.44     |0                              
2018-09-27|SR903P6300|1,323.50  |0.00      |0.00      |0.00      |0.00      |1,333.50  |10.00     |10.00     |0         |58        |0         |0.00        |-0.9920   |20.13     |0                              
2018-09-27|SR903P6400|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,433.00  |10.00     |10.00     |0         |6         |0         |0.00        |-0.9961   |20.86     |0                              
2018-09-27|SR903P6500|1,523.00  |0.00      |0.00      |0.00      |0.00      |1,533.00  |10.00     |10.00     |0         |2         |0         |0.00        |-0.9984   |21.64     |0                              
2018-09-27|SR903P6600|1,623.00  |0.00      |0.00      |0.00      |0.00      |1,633.00  |10.00     |10.00     |0         |6         |0         |0.00        |-1.0000   |21.64     |0                              
2018-09-27|SR905C4300|647.00    |647.50    |657.50    |647.50    |656.00    |655.00    |9.00      |8.00      |44        |70        |0         |28.71       |0.8758    |17.47     |0                              
2018-09-27|SR905C4400|559.50    |557.00    |575.00    |557.00    |570.00    |568.00    |10.50     |8.50      |26        |106       |12        |14.85       |0.8391    |16.92     |0                              
2018-09-27|SR905C4500|476.00    |474.00    |496.00    |474.00    |495.00    |485.00    |19.00     |9.00      |72        |152       |-20       |35.11       |0.7940    |16.45     |0                              
2018-09-27|SR905C4600|399.00    |398.00    |418.50    |398.00    |415.50    |407.50    |16.50     |8.50      |96        |408       |-8        |39.70       |0.7396    |16.05     |0                              
2018-09-27|SR905C4700|328.50    |344.00    |346.50    |344.00    |344.50    |337.00    |16.00     |8.50      |28        |536       |4         |9.66        |0.6764    |15.73     |0                              
2018-09-27|SR905C4800|265.00    |278.00    |283.00    |269.50    |282.50    |274.00    |17.50     |9.00      |26        |518       |-8        |7.18        |0.6065    |15.48     |0                              
2018-09-27|SR905C4900|210.50    |219.50    |228.00    |209.50    |227.00    |219.00    |16.50     |8.50      |50        |502       |-20       |11.00       |0.5324    |15.30     |0                              
2018-09-27|SR905C5000|164.00    |173.50    |178.50    |160.50    |178.50    |172.00    |14.50     |8.00      |584       |614       |-186      |100.16      |0.4573    |15.17     |0                              
2018-09-27|SR905C5100|126.00    |136.00    |139.00    |124.50    |138.00    |133.50    |12.00     |7.50      |130       |662       |6         |17.33       |0.3845    |15.10     |0                              
2018-09-27|SR905C5200|95.50     |100.50    |107.00    |96.50     |107.00    |102.00    |11.50     |6.50      |194       |730       |-64       |19.92       |0.3170    |15.09     |0                              
2018-09-27|SR905C5300|71.50     |75.50     |81.00     |70.50     |80.00     |77.00     |8.50      |5.50      |414       |4,422     |-58       |32.22       |0.2568    |15.13     |0                              
2018-09-27|SR905C5400|53.50     |57.00     |60.50     |52.50     |60.50     |58.00     |7.00      |4.50      |554       |2,866     |-12       |30.53       |0.2049    |15.22     |0                              
2018-09-27|SR905C5500|39.50     |42.50     |46.00     |40.00     |43.50     |43.00     |4.00      |3.50      |284       |2,788     |-46       |12.09       |0.1614    |15.35     |0                              
2018-09-27|SR905C5600|29.50     |34.50     |35.00     |31.00     |35.00     |32.50     |5.50      |3.00      |324       |4,344     |72        |11.11       |0.1266    |15.53     |0                              
2018-09-27|SR905C5700|22.00     |21.50     |25.50     |21.50     |25.50     |24.50     |3.50      |2.50      |32        |1,004     |-10       |0.71        |0.0998    |15.74     |0                              
2018-09-27|SR905C5800|17.00     |19.00     |19.00     |19.00     |19.00     |19.00     |2.00      |2.00      |14        |1,254     |-10       |0.27        |0.0783    |16.00     |0                              
2018-09-27|SR905C5900|13.00     |15.50     |15.50     |13.00     |15.00     |14.50     |2.00      |1.50      |306       |732       |-130      |4.48        |0.0613    |16.29     |0                              
2018-09-27|SR905C6000|10.00     |12.50     |13.00     |11.50     |12.50     |11.50     |2.50      |1.50      |166       |2,116     |-24       |2.08        |0.0494    |16.62     |0                              
2018-09-27|SR905C6100|8.00      |10.00     |10.50     |9.50      |10.50     |9.00      |2.50      |1.00      |92        |734       |76        |0.92        |0.0390    |16.98     |0                              
2018-09-27|SR905C6200|6.50      |9.00      |9.00      |9.00      |9.00      |7.50      |2.50      |1.00      |2         |374       |-2        |0.02        |0.0325    |17.37     |0                              
2018-09-27|SR905C6300|5.50      |8.00      |8.50      |7.00      |7.00      |6.00      |1.50      |0.50      |230       |718       |86        |1.90        |0.0266    |17.79     |0                              
2018-09-27|SR905C6400|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |430       |0         |0.00        |0.0225    |18.24     |0                              
2018-09-27|SR905C6500|2.50      |0.00      |0.00      |0.00      |0.00      |4.50      |2.00      |2.00      |0         |1,000     |0         |0.00        |0.0194    |18.71     |0                              
2018-09-27|SR905P4300|34.50     |32.50     |37.50     |32.50     |37.50     |37.50     |3.00      |3.00      |68        |1,330     |30        |2.36        |-0.1187   |17.47     |0                              
2018-09-27|SR905P4400|46.00     |49.50     |50.50     |48.50     |50.00     |49.50     |4.00      |3.50      |182       |1,420     |10        |8.96        |-0.1530   |16.92     |0                              
2018-09-27|SR905P4500|61.50     |64.00     |68.50     |64.00     |68.00     |65.50     |6.50      |4.00      |154       |460       |-28       |10.23       |-0.1960   |16.45     |0                              
2018-09-27|SR905P4600|83.50     |83.00     |91.50     |83.00     |90.50     |87.00     |7.00      |3.50      |134       |950       |-46       |11.68       |-0.2485   |16.05     |0                              
2018-09-27|SR905P4700|111.50    |111.00    |120.00    |110.50    |120.00    |115.50    |8.50      |4.00      |90        |780       |-30       |10.35       |-0.3103   |15.73     |0                              
2018-09-27|SR905P4800|147.00    |145.50    |157.00    |145.50    |155.00    |151.00    |8.00      |4.00      |146       |1,792     |14        |22.21       |-0.3793   |15.48     |0                              
2018-09-27|SR905P4900|190.50    |188.00    |200.50    |188.00    |197.50    |194.50    |7.00      |4.00      |76        |790       |-18       |14.70       |-0.4530   |15.30     |0                              
2018-09-27|SR905P5000|243.00    |241.00    |252.00    |241.00    |247.50    |246.00    |4.50      |3.00      |32        |300       |-6        |7.94        |-0.5282   |15.17     |0                              
2018-09-27|SR905P5100|303.50    |313.50    |313.50    |303.50    |310.00    |306.00    |6.50      |2.50      |50        |344       |-30       |15.31       |-0.6017   |15.10     |0                              
2018-09-27|SR905P5200|371.50    |365.00    |380.00    |365.00    |369.50    |373.00    |-2.00     |1.50      |12        |480       |2         |4.45        |-0.6704   |15.09     |0                              
2018-09-27|SR905P5300|446.50    |453.50    |453.50    |444.50    |448.50    |447.00    |2.00      |0.50      |18        |414       |-10       |8.06        |-0.7323   |15.13     |0                              
2018-09-27|SR905P5400|527.00    |533.00    |533.00    |523.50    |530.50    |527.00    |3.50      |0.00      |40        |368       |16        |21.09       |-0.7863   |15.22     |0                              
2018-09-27|SR905P5500|612.50    |616.50    |617.00    |608.00    |613.00    |611.50    |0.50      |-1.00     |56        |408       |0         |34.33       |-0.8324   |15.35     |0                              
2018-09-27|SR905P5600|702.00    |700.50    |700.50    |700.50    |700.50    |700.00    |-1.50     |-2.00     |8         |146       |0         |5.60        |-0.8702   |15.53     |0                              
2018-09-27|SR905P5700|794.50    |0.00      |0.00      |0.00      |0.00      |792.00    |-2.50     |-2.50     |0         |314       |0         |0.00        |-0.9001   |15.74     |0                              
2018-09-27|SR905P5800|889.00    |0.00      |0.00      |0.00      |0.00      |885.50    |-3.50     |-3.50     |0         |136       |0         |0.00        |-0.9250   |16.00     |0                              
2018-09-27|SR905P5900|985.00    |0.00      |0.00      |0.00      |0.00      |981.50    |-3.50     |-3.50     |0         |62        |0         |0.00        |-0.9456   |16.29     |0                              
2018-09-27|SR905P6000|1,082.50  |0.00      |0.00      |0.00      |0.00      |1,078.50  |-4.00     |-4.00     |0         |90        |0         |0.00        |-0.9611   |16.62     |0                              
2018-09-27|SR905P6100|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,176.50  |-4.50     |-4.50     |0         |34        |0         |0.00        |-0.9752   |16.98     |0                              
2018-09-27|SR905P6200|1,280.50  |0.00      |0.00      |0.00      |0.00      |1,275.50  |-5.00     |-5.00     |0         |18        |0         |0.00        |-0.9849   |17.37     |0                              
2018-09-27|SR905P6300|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.9943   |17.79     |0                              
2018-09-27|SR905P6400|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |-5.00     |-5.00     |0         |32        |0         |0.00        |-0.9986   |18.24     |0                              
2018-09-27|SR905P6500|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,575.00  |-5.00     |-5.00     |0         |30        |0         |0.00        |-1.0000   |18.71     |0                              
2018-09-27|SR907C4400|610.00    |0.00      |0.00      |0.00      |0.00      |603.00    |-7.00     |-7.00     |0         |2         |0         |0.00        |0.8330    |15.77     |0                              
2018-09-27|SR907C4500|527.50    |0.00      |0.00      |0.00      |0.00      |521.50    |-6.00     |-6.00     |0         |2         |0         |0.00        |0.7894    |15.42     |0                              
2018-09-27|SR907C4600|450.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-5.50     |-5.50     |0         |2         |0         |0.00        |0.7388    |15.11     |0                              
2018-09-27|SR907C4700|379.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-4.50     |-4.50     |0         |4         |0         |0.00        |0.6809    |14.86     |0                              
2018-09-27|SR907C4800|314.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-3.00     |-3.00     |0         |4         |0         |0.00        |0.6178    |14.64     |0                              
2018-09-27|SR907C4900|257.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-2.00     |-2.00     |0         |14        |0         |0.00        |0.5513    |14.46     |0                              
2018-09-27|SR907C5000|207.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-1.50     |-1.50     |0         |42        |0         |0.00        |0.4832    |14.31     |0                              
2018-09-27|SR907C5100|164.00    |136.00    |136.00    |134.50    |134.50    |163.00    |-29.50    |-1.00     |4         |102       |0         |0.54        |0.4157    |14.20     |0                              
2018-09-27|SR907C5200|128.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-0.50     |-0.50     |0         |74        |0         |0.00        |0.3509    |14.12     |0                              
2018-09-27|SR907C5300|99.50     |0.00      |0.00      |0.00      |0.00      |98.50     |-1.00     |-1.00     |0         |150       |0         |0.00        |0.2911    |14.07     |0                              
2018-09-27|SR907C5400|76.50     |54.00     |54.00     |53.00     |53.00     |76.00     |-23.50    |-0.50     |40        |128       |40        |2.14        |0.2383    |14.05     |0                              
2018-09-27|SR907C5500|58.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-0.50     |-0.50     |0         |206       |0         |0.00        |0.1922    |14.06     |0                              
2018-09-27|SR907C5600|44.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-0.50     |-0.50     |0         |122       |0         |0.00        |0.1528    |14.09     |0                              
2018-09-27|SR907C5700|32.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-0.50     |-0.50     |0         |54        |0         |0.00        |0.1196    |14.14     |0                              
2018-09-27|SR907C5800|25.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-1.00     |-1.00     |0         |64        |0         |0.00        |0.0938    |14.22     |0                              
2018-09-27|SR907C5900|19.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-1.00     |-1.00     |0         |60        |0         |0.00        |0.0733    |14.32     |0                              
2018-09-27|SR907C6000|14.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-0.50     |-0.50     |0         |254       |0         |0.00        |0.0563    |14.44     |0                              
2018-09-27|SR907C6100|11.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.00     |-1.00     |0         |70        |0         |0.00        |0.0439    |14.59     |0                              
2018-09-27|SR907C6200|8.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.50     |-0.50     |0         |468       |0         |0.00        |0.0342    |14.74     |0                              
2018-09-27|SR907P4400|49.00     |0.00      |0.00      |0.00      |0.00      |56.00     |7.00      |7.00      |0         |106       |0         |0.00        |-0.1569   |15.77     |0                              
2018-09-27|SR907P4500|65.50     |0.00      |0.00      |0.00      |0.00      |73.50     |8.00      |8.00      |0         |150       |0         |0.00        |-0.1976   |15.42     |0                              
2018-09-27|SR907P4600|87.00     |0.00      |0.00      |0.00      |0.00      |95.50     |8.50      |8.50      |0         |72        |0         |0.00        |-0.2459   |15.11     |0                              
2018-09-27|SR907P4700|114.50    |0.00      |0.00      |0.00      |0.00      |124.00    |9.50      |9.50      |0         |86        |0         |0.00        |-0.3019   |14.86     |0                              
2018-09-27|SR907P4800|148.00    |0.00      |0.00      |0.00      |0.00      |158.50    |10.50     |10.50     |0         |34        |0         |0.00        |-0.3637   |14.64     |0                              
2018-09-27|SR907P4900|188.50    |0.00      |0.00      |0.00      |0.00      |200.00    |11.50     |11.50     |0         |90        |0         |0.00        |-0.4295   |14.46     |0                              
2018-09-27|SR907P5000|236.50    |0.00      |0.00      |0.00      |0.00      |249.00    |12.50     |12.50     |0         |134       |0         |0.00        |-0.4976   |14.31     |0                              
2018-09-27|SR907P5100|291.50    |0.00      |0.00      |0.00      |0.00      |304.50    |13.00     |13.00     |0         |130       |0         |0.00        |-0.5657   |14.20     |0                              
2018-09-27|SR907P5200|353.50    |0.00      |0.00      |0.00      |0.00      |367.00    |13.50     |13.50     |0         |62        |0         |0.00        |-0.6318   |14.12     |0                              
2018-09-27|SR907P5300|423.00    |0.00      |0.00      |0.00      |0.00      |436.50    |13.50     |13.50     |0         |38        |0         |0.00        |-0.6935   |14.07     |0                              
2018-09-27|SR907P5400|499.00    |0.00      |0.00      |0.00      |0.00      |512.00    |13.00     |13.00     |0         |20        |0         |0.00        |-0.7488   |14.05     |0                              
2018-09-27|SR907P5500|579.50    |0.00      |0.00      |0.00      |0.00      |592.50    |13.00     |13.00     |0         |14        |0         |0.00        |-0.7980   |14.06     |0                              
2018-09-27|SR907P5600|664.00    |0.00      |0.00      |0.00      |0.00      |677.50    |13.50     |13.50     |0         |8         |0         |0.00        |-0.8411   |14.09     |0                              
2018-09-27|SR907P5700|752.50    |0.00      |0.00      |0.00      |0.00      |766.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.8787   |14.14     |0                              
2018-09-27|SR907P5800|844.50    |0.00      |0.00      |0.00      |0.00      |857.50    |13.00     |13.00     |0         |4         |0         |0.00        |-0.9091   |14.22     |0                              
2018-09-27|SR907P5900|938.50    |0.00      |0.00      |0.00      |0.00      |951.50    |13.00     |13.00     |0         |2         |0         |0.00        |-0.9349   |14.32     |0                              
2018-09-27|SR907P6000|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,047.50  |13.50     |13.50     |0         |0         |0         |0.00        |-0.9576   |14.44     |0                              
2018-09-27|SR907P6100|1,131.50  |0.00      |0.00      |0.00      |0.00      |1,145.50  |14.00     |14.00     |0         |2         |0         |0.00        |-0.9759   |14.59     |0                              
2018-09-27|SR907P6200|1,230.50  |0.00      |0.00      |0.00      |0.00      |1,244.00  |13.50     |13.50     |0         |4         |0         |0.00        |-0.9918   |14.74     |0                              
2018-09-27|SR909C4400|618.50    |0.00      |0.00      |0.00      |0.00      |626.00    |7.50      |7.50      |0         |68        |0         |0.00        |0.8320    |14.49     |0                              
2018-09-27|SR909C4500|538.00    |0.00      |0.00      |0.00      |0.00      |545.50    |7.50      |7.50      |0         |36        |0         |0.00        |0.7882    |14.27     |0                              
2018-09-27|SR909C4600|463.00    |0.00      |0.00      |0.00      |0.00      |470.50    |7.50      |7.50      |0         |110       |0         |0.00        |0.7389    |14.07     |0                              
2018-09-27|SR909C4700|394.00    |405.50    |405.50    |405.50    |405.50    |401.00    |11.50     |7.00      |12        |226       |0         |4.87        |0.6836    |13.88     |0                              
2018-09-27|SR909C4800|330.50    |338.00    |340.50    |337.50    |340.00    |337.50    |9.50      |7.00      |20        |320       |0         |6.78        |0.6244    |13.70     |0                              
2018-09-27|SR909C4900|273.50    |273.50    |281.00    |273.00    |281.00    |280.00    |7.50      |6.50      |30        |316       |22        |8.27        |0.5624    |13.52     |0                              
2018-09-27|SR909C5000|223.00    |226.50    |226.50    |222.00    |224.50    |228.50    |1.50      |5.50      |10        |342       |6         |2.26        |0.4984    |13.35     |0                              
2018-09-27|SR909C5100|178.50    |187.00    |187.00    |187.00    |187.00    |183.00    |8.50      |4.50      |4         |258       |0         |0.75        |0.4340    |13.19     |0                              
2018-09-27|SR909C5200|141.50    |147.00    |147.00    |140.50    |140.50    |145.50    |-1.00     |4.00      |44        |276       |-22       |6.31        |0.3714    |13.04     |0                              
2018-09-27|SR909C5300|110.50    |112.00    |115.50    |112.00    |115.50    |113.50    |5.00      |3.00      |104       |574       |36        |11.73       |0.3120    |12.89     |0                              
2018-09-27|SR909C5400|85.00     |86.50     |86.50     |84.00     |84.00     |86.50     |-1.00     |1.50      |42        |240       |0         |3.61        |0.2568    |12.75     |0                              
2018-09-27|SR909C5500|64.00     |64.00     |68.00     |60.50     |67.50     |64.50     |3.50      |0.50      |70        |868       |6         |4.46        |0.2067    |12.62     |0                              
2018-09-27|SR909C5600|47.00     |49.00     |51.50     |49.00     |51.50     |47.00     |4.50      |0.00      |176       |464       |28        |8.87        |0.1624    |12.49     |0                              
2018-09-27|SR909P4400|54.50     |57.50     |58.50     |57.50     |58.50     |58.50     |4.00      |4.00      |10        |876       |0         |0.58        |-0.1561   |14.49     |0                              
2018-09-27|SR909P4500|72.50     |74.50     |76.00     |74.50     |76.00     |77.00     |3.50      |4.50      |16        |478       |0         |1.21        |-0.1961   |14.27     |0                              
2018-09-27|SR909P4600|95.50     |0.00      |0.00      |0.00      |0.00      |100.00    |4.50      |4.50      |0         |480       |0         |0.00        |-0.2424   |14.07     |0                              
2018-09-27|SR909P4700|124.50    |122.00    |129.00    |122.00    |129.00    |128.50    |4.50      |4.00      |10        |272       |6         |1.25        |-0.2952   |13.88     |0                              
2018-09-27|SR909P4800|159.00    |159.00    |164.00    |159.00    |164.00    |163.00    |5.00      |4.00      |86        |282       |-16       |13.92       |-0.3526   |13.70     |0                              
2018-09-27|SR909P4900|199.50    |201.00    |204.50    |201.00    |204.00    |203.00    |4.50      |3.50      |34        |506       |0         |6.94        |-0.4137   |13.52     |0                              
2018-09-27|SR909P5000|246.00    |245.00    |253.50    |245.00    |250.00    |249.00    |4.00      |3.00      |74        |314       |-2        |18.51       |-0.4775   |13.35     |0                              
2018-09-27|SR909P5100|299.50    |0.00      |0.00      |0.00      |0.00      |301.00    |1.50      |1.50      |0         |188       |0         |0.00        |-0.5426   |13.19     |0                              
2018-09-27|SR909P5200|360.00    |0.00      |0.00      |0.00      |0.00      |361.00    |1.00      |1.00      |0         |196       |0         |0.00        |-0.6064   |13.04     |0                              
2018-09-27|SR909P5300|427.00    |414.00    |421.50    |410.50    |421.50    |427.00    |-5.50     |0.00      |106       |252       |36        |44.08       |-0.6679   |12.89     |0                              
2018-09-27|SR909P5400|499.50    |0.00      |0.00      |0.00      |0.00      |498.00    |-1.50     |-1.50     |0         |138       |0         |0.00        |-0.7262   |12.75     |0                              
2018-09-27|SR909P5500|577.00    |579.00    |579.00    |579.00    |579.00    |575.00    |2.00      |-2.00     |20        |62        |0         |11.58       |-0.7804   |12.62     |0                              
2018-09-27|SR909P5600|659.00    |653.00    |653.00    |653.00    |653.00    |656.50    |-6.00     |-2.50     |48        |12        |-8        |31.44       |-0.8298   |12.49     |0                              
2018-09-28|SR901C4400|613.50    |0.00      |0.00      |0.00      |0.00      |603.00    |-10.50    |-10.50    |0         |212       |0         |0.00        |0.9392    |20.91     |0                              
2018-09-28|SR901C4500|519.00    |496.50    |519.50    |496.50    |519.50    |509.00    |0.50      |-10.00    |60        |500       |60        |30.48       |0.9099    |19.82     |0                              
2018-09-28|SR901C4600|427.50    |407.50    |428.00    |407.50    |427.50    |418.00    |0.00      |-9.50     |118       |596       |98        |49.41       |0.8664    |18.92     |0                              
2018-09-28|SR901C4700|341.00    |352.50    |352.50    |309.50    |342.00    |332.50    |1.00      |-8.50     |706       |1,092     |134       |237.27      |0.8047    |18.18     |0                              
2018-09-28|SR901C4800|261.50    |271.50    |271.50    |240.00    |263.50    |255.00    |2.00      |-6.50     |704       |1,044     |126       |181.76      |0.7214    |17.61     |0                              
2018-09-28|SR901C4900|193.50    |187.00    |201.00    |170.50    |196.50    |187.50    |3.00      |-6.00     |988       |1,180     |16        |186.71      |0.6186    |17.19     |0                              
2018-09-28|SR901C5000|135.50    |128.50    |143.50    |116.50    |139.00    |131.50    |3.50      |-4.00     |2,552     |4,176     |192       |345.31      |0.5039    |16.91     |0                              
2018-09-28|SR901C5100|91.50     |87.50     |98.50     |75.50     |94.00     |89.00     |2.50      |-2.50     |2,156     |4,186     |-8        |196.18      |0.3884    |16.76     |0                              
2018-09-28|SR901C5200|59.00     |55.50     |65.00     |49.00     |62.00     |57.00     |3.00      |-2.00     |7,902     |15,548    |2,064     |457.19      |0.2828    |16.74     |0                              
2018-09-28|SR901C5300|37.00     |34.00     |40.50     |29.00     |38.50     |36.50     |1.50      |-0.50     |3,742     |14,934    |-138      |134.74      |0.1981    |16.85     |0                              
2018-09-28|SR901C5400|23.00     |20.50     |25.50     |17.00     |23.50     |22.50     |0.50      |-0.50     |3,288     |17,002    |-48       |70.97       |0.1335    |17.06     |0                              
2018-09-28|SR901C5500|14.00     |12.00     |15.50     |10.00     |14.50     |14.00     |0.50      |0.00      |2,404     |7,364     |206       |32.27       |0.0877    |17.38     |0                              
2018-09-28|SR901C5600|8.50      |8.00      |10.00     |6.00      |9.50      |8.50      |1.00      |0.00      |986       |7,650     |468       |8.38        |0.0573    |17.80     |0                              
2018-09-28|SR901C5700|5.50      |5.00      |6.50      |3.50      |6.00      |5.50      |0.50      |0.00      |1,314     |11,746    |76        |6.80        |0.0381    |18.32     |0                              
2018-09-28|SR901C5800|3.50      |4.50      |4.50      |2.00      |3.50      |3.50      |0.00      |0.00      |132       |7,516     |-48       |0.43        |0.0262    |18.93     |0                              
2018-09-28|SR901C5900|2.50      |3.00      |3.50      |1.50      |1.50      |2.50      |-1.00     |0.00      |144       |12,040    |112       |0.47        |0.0186    |19.62     |0                              
2018-09-28|SR901C6000|2.00      |3.50      |3.50      |2.00      |2.00      |2.00      |0.00      |0.00      |70        |10,030    |-44       |0.17        |0.0135    |20.40     |0                              
2018-09-28|SR901C6100|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |40        |3,638     |0         |0.06        |0.0104    |21.25     |0                              
2018-09-28|SR901C6200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,560     |0         |0.00        |0.0082    |22.17     |0                              
2018-09-28|SR901C6300|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |72        |980       |0         |0.11        |0.0048    |22.17     |0                              
2018-09-28|SR901C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |742       |0         |0.00        |0.0028    |22.17     |0                              
2018-09-28|SR901C6500|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |62        |484       |0         |0.06        |0.0017    |22.17     |0                              
2018-09-28|SR901C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |734       |0         |0.00        |0.0009    |22.17     |0                              
2018-09-28|SR901C6700|0.50      |1.00      |4.00      |0.50      |0.50      |0.50      |0.00      |0.00      |132       |1,592     |34        |0.23        |0.0005    |22.17     |0                              
2018-09-28|SR901P4400|10.00     |10.00     |13.00     |10.00     |12.50     |11.50     |2.50      |1.50      |476       |12,632    |166       |5.72        |-0.0602   |20.91     |0                              
2018-09-28|SR901P4500|15.00     |16.00     |18.00     |15.00     |17.50     |17.00     |2.50      |2.00      |1,748     |6,058     |-416      |28.91       |-0.0883   |19.82     |0                              
2018-09-28|SR901P4600|23.00     |24.00     |27.00     |22.00     |26.50     |26.00     |3.50      |3.00      |1,868     |13,038    |-458      |46.09       |-0.1308   |18.92     |0                              
2018-09-28|SR901P4700|36.50     |38.00     |42.00     |34.00     |39.00     |40.00     |2.50      |3.50      |2,512     |11,548    |152       |99.45       |-0.1914   |18.18     |0                              
2018-09-28|SR901P4800|57.00     |58.00     |65.50     |54.00     |61.00     |62.00     |4.00      |5.00      |1,834     |11,352    |278       |112.64      |-0.2740   |17.61     |0                              
2018-09-28|SR901P4900|88.00     |91.50     |101.00    |83.50     |92.00     |94.00     |4.00      |6.00      |1,108     |12,642    |-224      |104.91      |-0.3764   |17.19     |0                              
2018-09-28|SR901P5000|129.50    |132.50    |147.50    |127.00    |137.00    |137.50    |7.50      |8.00      |1,466     |7,482     |380       |201.67      |-0.4910   |16.91     |0                              
2018-09-28|SR901P5100|185.00    |178.50    |207.00    |178.50    |192.50    |194.50    |7.50      |9.50      |592       |2,626     |80        |114.67      |-0.6066   |16.76     |0                              
2018-09-28|SR901P5200|252.00    |261.50    |279.50    |243.50    |259.00    |262.00    |7.00      |10.00     |388       |1,292     |-8        |102.25      |-0.7127   |16.74     |0                              
2018-09-28|SR901P5300|329.50    |331.50    |360.00    |324.00    |333.50    |341.00    |4.00      |11.50     |550       |1,672     |10        |187.42      |-0.7983   |16.85     |0                              
2018-09-28|SR901P5400|415.00    |436.50    |436.50    |419.50    |424.00    |426.50    |9.00      |11.50     |126       |1,226     |-8        |53.80       |-0.8641   |17.06     |0                              
2018-09-28|SR901P5500|506.00    |531.00    |531.00    |507.00    |516.50    |518.00    |10.50     |12.00     |204       |484       |22        |106.11      |-0.9113   |17.38     |0                              
2018-09-28|SR901P5600|600.50    |606.50    |609.00    |600.00    |603.00    |612.50    |2.50      |12.00     |220       |416       |-90       |132.76      |-0.9432   |17.80     |0                              
2018-09-28|SR901P5700|697.50    |714.00    |714.00    |707.50    |707.50    |709.50    |10.00     |12.00     |12        |280       |12        |8.53        |-0.9640   |18.32     |0                              
2018-09-28|SR901P5800|795.50    |805.50    |805.50    |805.50    |805.50    |807.50    |10.00     |12.00     |6         |316       |6         |4.83        |-0.9775   |18.93     |0                              
2018-09-28|SR901P5900|894.50    |900.00    |900.00    |900.00    |900.00    |906.50    |5.50      |12.00     |6         |398       |-4        |5.43        |-0.9866   |19.62     |0                              
2018-09-28|SR901P6000|994.00    |986.00    |1,014.50  |986.00    |1,004.00  |1,006.00  |10.00     |12.00     |20        |346       |0         |20.12       |-0.9932   |20.40     |0                              
2018-09-28|SR901P6100|1,094.00  |1,117.50  |1,117.50  |1,096.00  |1,103.50  |1,106.00  |9.50      |12.00     |20        |210       |-2        |22.04       |-0.9977   |21.25     |0                              
2018-09-28|SR901P6200|1,194.00  |1,214.50  |1,214.50  |1,203.00  |1,203.00  |1,206.00  |9.00      |12.00     |8         |84        |4         |9.65        |-0.9997   |22.17     |0                              
2018-09-28|SR901P6300|1,294.00  |1,312.00  |1,312.00  |1,304.00  |1,304.00  |1,306.00  |10.00     |12.00     |10        |100       |4         |13.06       |-1.0000   |22.17     |0                              
2018-09-28|SR901P6400|1,394.00  |1,415.00  |1,415.00  |1,398.50  |1,398.50  |1,406.00  |4.50      |12.00     |14        |86        |12        |19.64       |-1.0000   |22.17     |0                              
2018-09-28|SR901P6500|1,494.00  |1,514.50  |1,514.50  |1,514.50  |1,514.50  |1,506.00  |20.50     |12.00     |2         |210       |0         |3.03        |-1.0000   |22.17     |0                              
2018-09-28|SR901P6600|1,594.00  |1,615.00  |1,615.00  |1,613.00  |1,613.00  |1,606.00  |19.00     |12.00     |24        |210       |0         |38.75       |-1.0000   |22.17     |0                              
2018-09-28|SR901P6700|1,694.00  |1,714.50  |1,718.50  |1,695.00  |1,704.00  |1,706.00  |10.00     |12.00     |64        |74        |10        |109.32      |-1.0000   |22.17     |0                              
2018-09-28|SR903C4300|686.00    |0.00      |0.00      |0.00      |0.00      |675.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.9018    |19.95     |0                              
2018-09-28|SR903C4400|594.00    |0.00      |0.00      |0.00      |0.00      |584.50    |-9.50     |-9.50     |0         |4         |0         |0.00        |0.8708    |19.05     |0                              
2018-09-28|SR903C4500|505.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-8.50     |-8.50     |0         |8         |0         |0.00        |0.8305    |18.28     |0                              
2018-09-28|SR903C4600|422.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-7.50     |-7.50     |0         |10        |0         |0.00        |0.7792    |17.64     |0                              
2018-09-28|SR903C4700|344.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.7160    |17.12     |0                              
2018-09-28|SR903C4800|275.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-5.00     |-5.00     |0         |32        |0         |0.00        |0.6418    |16.72     |0                              
2018-09-28|SR903C4900|214.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-3.50     |-3.50     |0         |28        |0         |0.00        |0.5596    |16.42     |0                              
2018-09-28|SR903C5000|163.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-3.00     |-3.00     |0         |190       |0         |0.00        |0.4737    |16.21     |0                              
2018-09-28|SR903C5100|121.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-1.50     |-1.50     |0         |110       |0         |0.00        |0.3894    |16.11     |0                              
2018-09-28|SR903C5200|88.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-1.00     |-1.00     |0         |146       |0         |0.00        |0.3114    |16.09     |0                              
2018-09-28|SR903C5300|64.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-0.50     |-0.50     |0         |122       |0         |0.00        |0.2434    |16.15     |0                              
2018-09-28|SR903C5400|46.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-0.50     |-0.50     |0         |174       |0         |0.00        |0.1870    |16.29     |0                              
2018-09-28|SR903C5500|33.00     |0.00      |0.00      |0.00      |0.00      |33.00     |0.00      |0.00      |0         |204       |0         |0.00        |0.1422    |16.50     |0                              
2018-09-28|SR903C5600|23.50     |0.00      |0.00      |0.00      |0.00      |24.00     |0.50      |0.50      |0         |106       |0         |0.00        |0.1077    |16.79     |0                              
2018-09-28|SR903C5700|17.00     |0.00      |0.00      |0.00      |0.00      |17.50     |0.50      |0.50      |0         |178       |0         |0.00        |0.0814    |17.14     |0                              
2018-09-28|SR903C5800|13.00     |0.00      |0.00      |0.00      |0.00      |13.00     |0.00      |0.00      |0         |116       |0         |0.00        |0.0624    |17.56     |0                              
2018-09-28|SR903C5900|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |106       |0         |0.00        |0.0490    |18.03     |0                              
2018-09-28|SR903C6000|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |48        |0         |0.00        |0.0382    |18.56     |0                              
2018-09-28|SR903C6100|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |62        |0         |0.00        |0.0315    |19.15     |0                              
2018-09-28|SR903C6200|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |120       |0         |0.00        |0.0257    |19.78     |0                              
2018-09-28|SR903C6300|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |120       |0         |0.00        |0.0221    |20.46     |0                              
2018-09-28|SR903C6400|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |40        |0         |0.00        |0.0193    |21.19     |0                              
2018-09-28|SR903C6500|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |162       |0         |0.00        |0.0170    |21.97     |0                              
2018-09-28|SR903C6600|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0126    |21.97     |0                              
2018-09-28|SR903P4300|24.00     |0.00      |0.00      |0.00      |0.00      |26.50     |2.50      |2.50      |0         |4         |0         |0.00        |-0.0952   |19.95     |0                              
2018-09-28|SR903P4400|32.00     |0.00      |0.00      |0.00      |0.00      |35.00     |3.00      |3.00      |0         |40        |0         |0.00        |-0.1245   |19.05     |0                              
2018-09-28|SR903P4500|43.00     |0.00      |0.00      |0.00      |0.00      |47.00     |4.00      |4.00      |0         |116       |0         |0.00        |-0.1632   |18.28     |0                              
2018-09-28|SR903P4600|58.50     |0.00      |0.00      |0.00      |0.00      |64.00     |5.50      |5.50      |0         |170       |0         |0.00        |-0.2132   |17.64     |0                              
2018-09-28|SR903P4700|80.00     |0.00      |0.00      |0.00      |0.00      |87.00     |7.00      |7.00      |0         |286       |0         |0.00        |-0.2753   |17.12     |0                              
2018-09-28|SR903P4800|109.50    |0.00      |0.00      |0.00      |0.00      |117.50    |8.00      |8.00      |0         |256       |0         |0.00        |-0.3486   |16.72     |0                              
2018-09-28|SR903P4900|148.00    |0.00      |0.00      |0.00      |0.00      |157.00    |9.00      |9.00      |0         |136       |0         |0.00        |-0.4304   |16.42     |0                              
2018-09-28|SR903P5000|195.50    |0.00      |0.00      |0.00      |0.00      |206.00    |10.50     |10.50     |0         |296       |0         |0.00        |-0.5163   |16.21     |0                              
2018-09-28|SR903P5100|253.00    |0.00      |0.00      |0.00      |0.00      |264.00    |11.00     |11.00     |0         |108       |0         |0.00        |-0.6010   |16.11     |0                              
2018-09-28|SR903P5200|319.00    |0.00      |0.00      |0.00      |0.00      |331.00    |12.00     |12.00     |0         |144       |0         |0.00        |-0.6798   |16.09     |0                              
2018-09-28|SR903P5300|393.50    |0.00      |0.00      |0.00      |0.00      |406.00    |12.50     |12.50     |0         |72        |0         |0.00        |-0.7491   |16.15     |0                              
2018-09-28|SR903P5400|475.00    |0.00      |0.00      |0.00      |0.00      |487.50    |12.50     |12.50     |0         |184       |0         |0.00        |-0.8071   |16.29     |0                              
2018-09-28|SR903P5500|561.50    |0.00      |0.00      |0.00      |0.00      |574.50    |13.00     |13.00     |0         |66        |0         |0.00        |-0.8537   |16.50     |0                              
2018-09-28|SR903P5600|652.00    |0.00      |0.00      |0.00      |0.00      |665.00    |13.00     |13.00     |0         |80        |0         |0.00        |-0.8904   |16.79     |0                              
2018-09-28|SR903P5700|745.00    |0.00      |0.00      |0.00      |0.00      |758.00    |13.00     |13.00     |0         |40        |0         |0.00        |-0.9190   |17.14     |0                              
2018-09-28|SR903P5800|840.50    |0.00      |0.00      |0.00      |0.00      |854.00    |13.50     |13.50     |0         |8         |0         |0.00        |-0.9404   |17.56     |0                              
2018-09-28|SR903P5900|937.50    |0.00      |0.00      |0.00      |0.00      |951.00    |13.50     |13.50     |0         |2         |0         |0.00        |-0.9561   |18.03     |0                              
2018-09-28|SR903P6000|1,035.50  |0.00      |0.00      |0.00      |0.00      |1,048.50  |13.00     |13.00     |0         |4         |0         |0.00        |-0.9693   |18.56     |0                              
2018-09-28|SR903P6100|1,134.50  |0.00      |0.00      |0.00      |0.00      |1,147.50  |13.00     |13.00     |0         |8         |0         |0.00        |-0.9780   |19.15     |0                              
2018-09-28|SR903P6200|1,233.50  |0.00      |0.00      |0.00      |0.00      |1,246.50  |13.00     |13.00     |0         |20        |0         |0.00        |-0.9861   |19.78     |0                              
2018-09-28|SR903P6300|1,333.50  |0.00      |0.00      |0.00      |0.00      |1,346.50  |13.00     |13.00     |0         |58        |0         |0.00        |-0.9916   |20.46     |0                              
2018-09-28|SR903P6400|1,433.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |13.00     |13.00     |0         |6         |0         |0.00        |-0.9958   |21.19     |0                              
2018-09-28|SR903P6500|1,533.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |13.00     |13.00     |0         |2         |0         |0.00        |-0.9982   |21.97     |0                              
2018-09-28|SR903P6600|1,633.00  |0.00      |0.00      |0.00      |0.00      |1,646.00  |13.00     |13.00     |0         |6         |0         |0.00        |-1.0000   |21.97     |0                              
2018-09-28|SR905C4300|655.00    |0.00      |0.00      |0.00      |0.00      |655.50    |0.50      |0.50      |0         |70        |0         |0.00        |0.8726    |17.74     |0                              
2018-09-28|SR905C4400|568.00    |0.00      |0.00      |0.00      |0.00      |569.00    |1.00      |1.00      |0         |106       |0         |0.00        |0.8352    |17.21     |0                              
2018-09-28|SR905C4500|485.00    |0.00      |0.00      |0.00      |0.00      |487.00    |2.00      |2.00      |2         |150       |-2        |0.97        |0.7898    |16.77     |0                              
2018-09-28|SR905C4600|407.50    |411.00    |414.50    |403.00    |404.00    |410.00    |-3.50     |2.50      |62        |446       |38        |25.12       |0.7359    |16.39     |0                              
2018-09-28|SR905C4700|337.00    |335.50    |349.50    |335.00    |348.00    |340.00    |11.00     |3.00      |16        |538       |2         |5.49        |0.6734    |16.09     |0                              
2018-09-28|SR905C4800|274.00    |273.00    |286.00    |272.50    |286.00    |277.50    |12.00     |3.50      |12        |518       |0         |3.35        |0.6045    |15.84     |0                              
2018-09-28|SR905C4900|219.00    |223.50    |230.50    |217.00    |230.00    |223.00    |11.00     |4.00      |26        |506       |4         |5.84        |0.5318    |15.66     |0                              
2018-09-28|SR905C5000|172.00    |174.00    |182.50    |169.00    |180.00    |176.00    |8.00      |4.00      |80        |634       |20        |14.23       |0.4582    |15.53     |0                              
2018-09-28|SR905C5100|133.50    |132.50    |139.50    |132.50    |139.00    |137.00    |5.50      |3.50      |30        |688       |26        |4.14        |0.3868    |15.46     |0                              
2018-09-28|SR905C5200|102.00    |104.50    |108.00    |104.50    |108.00    |105.50    |6.00      |3.50      |36        |748       |18        |3.79        |0.3203    |15.44     |0                              
2018-09-28|SR905C5300|77.00     |81.50     |83.00     |76.50     |82.50     |80.00     |5.50      |3.00      |412       |4,338     |-84       |33.46       |0.2607    |15.46     |0                              
2018-09-28|SR905C5400|58.00     |61.50     |62.50     |56.00     |61.00     |60.50     |3.00      |2.50      |166       |2,846     |-20       |9.84        |0.2088    |15.53     |0                              
2018-09-28|SR905C5500|43.00     |43.00     |43.00     |42.50     |42.50     |45.00     |-0.50     |2.00      |12        |2,794     |6         |0.51        |0.1650    |15.64     |0                              
2018-09-28|SR905C5600|32.50     |36.00     |36.00     |33.50     |34.00     |34.00     |1.50      |1.50      |38        |4,318     |-26       |1.29        |0.1302    |15.79     |0                              
2018-09-28|SR905C5700|24.50     |24.00     |24.00     |24.00     |24.00     |26.00     |-0.50     |1.50      |20        |1,004     |0         |0.48        |0.1026    |15.98     |0                              
2018-09-28|SR905C5800|19.00     |18.50     |20.00     |18.50     |20.00     |19.50     |1.00      |0.50      |42        |1,252     |-2        |0.80        |0.0802    |16.21     |0                              
2018-09-28|SR905C5900|14.50     |0.00      |0.00      |0.00      |0.00      |15.00     |0.50      |0.50      |0         |732       |0         |0.00        |0.0629    |16.47     |0                              
2018-09-28|SR905C6000|11.50     |13.00     |15.00     |9.50      |15.00     |11.50     |3.50      |0.00      |274       |2,240     |124       |3.76        |0.0502    |16.76     |0                              
2018-09-28|SR905C6100|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |734       |0         |0.00        |0.0395    |17.08     |0                              
2018-09-28|SR905C6200|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |374       |0         |0.00        |0.0325    |17.43     |0                              
2018-09-28|SR905C6300|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |718       |0         |0.00        |0.0262    |17.81     |0                              
2018-09-28|SR905C6400|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |430       |0         |0.00        |0.0220    |18.21     |0                              
2018-09-28|SR905C6500|4.50      |6.50      |6.50      |6.50      |6.50      |3.50      |2.00      |-1.00     |20        |1,000     |0         |0.13        |0.0161    |18.21     |0                              
2018-09-28|SR905P4300|37.50     |34.00     |37.50     |34.00     |37.50     |39.00     |0.00      |1.50      |22        |1,350     |20        |0.76        |-0.1216   |17.74     |0                              
2018-09-28|SR905P4400|49.50     |50.50     |51.50     |50.00     |50.00     |51.50     |0.50      |2.00      |28        |1,418     |-2        |1.42        |-0.1566   |17.21     |0                              
2018-09-28|SR905P4500|65.50     |66.00     |72.50     |66.00     |72.50     |68.50     |7.00      |3.00      |234       |502       |42        |16.20       |-0.2000   |16.77     |0                              
2018-09-28|SR905P4600|87.00     |91.00     |96.00     |91.00     |91.50     |90.50     |4.50      |3.50      |254       |1,038     |88        |23.98       |-0.2522   |16.39     |0                              
2018-09-28|SR905P4700|115.50    |121.50    |124.00    |120.00    |120.00    |119.50    |4.50      |4.00      |54        |782       |2         |6.51        |-0.3133   |16.09     |0                              
2018-09-28|SR905P4800|151.00    |152.50    |161.50    |152.50    |155.00    |155.50    |4.00      |4.50      |100       |1,786     |-6        |15.90       |-0.3813   |15.84     |0                              
2018-09-28|SR905P4900|194.50    |201.50    |206.00    |196.50    |196.50    |199.00    |2.00      |4.50      |16        |792       |2         |3.22        |-0.4537   |15.66     |0                              
2018-09-28|SR905P5000|246.00    |252.50    |257.00    |252.50    |252.50    |251.00    |6.50      |5.00      |10        |300       |0         |2.53        |-0.5274   |15.53     |0                              
2018-09-28|SR905P5100|306.00    |315.50    |319.00    |310.50    |310.50    |310.50    |4.50      |4.50      |20        |346       |2         |6.31        |-0.5994   |15.46     |0                              
2018-09-28|SR905P5200|373.00    |369.50    |386.50    |369.50    |376.00    |377.50    |3.00      |4.50      |38        |514       |34        |14.59       |-0.6670   |15.44     |0                              
2018-09-28|SR905P5300|447.00    |0.00      |0.00      |0.00      |0.00      |451.00    |4.00      |4.00      |0         |414       |0         |0.00        |-0.7283   |15.46     |0                              
2018-09-28|SR905P5400|527.00    |0.00      |0.00      |0.00      |0.00      |530.00    |3.00      |3.00      |0         |368       |0         |0.00        |-0.7822   |15.53     |0                              
2018-09-28|SR905P5500|611.50    |0.00      |0.00      |0.00      |0.00      |614.00    |2.50      |2.50      |0         |408       |0         |0.00        |-0.8287   |15.64     |0                              
2018-09-28|SR905P5600|700.00    |0.00      |0.00      |0.00      |0.00      |702.50    |2.50      |2.50      |0         |146       |0         |0.00        |-0.8663   |15.79     |0                              
2018-09-28|SR905P5700|792.00    |0.00      |0.00      |0.00      |0.00      |794.00    |2.00      |2.00      |16        |298       |-16       |12.70       |-0.8969   |15.98     |0                              
2018-09-28|SR905P5800|885.50    |0.00      |0.00      |0.00      |0.00      |887.50    |2.00      |2.00      |0         |136       |0         |0.00        |-0.9227   |16.21     |0                              
2018-09-28|SR905P5900|981.50    |0.00      |0.00      |0.00      |0.00      |983.00    |1.50      |1.50      |0         |62        |0         |0.00        |-0.9436   |16.47     |0                              
2018-09-28|SR905P6000|1,078.50  |0.00      |0.00      |0.00      |0.00      |1,080.00  |1.50      |1.50      |0         |90        |0         |0.00        |-0.9599   |16.76     |0                              
2018-09-28|SR905P6100|1,176.50  |0.00      |0.00      |0.00      |0.00      |1,177.50  |1.00      |1.00      |0         |34        |0         |0.00        |-0.9745   |17.08     |0                              
2018-09-28|SR905P6200|1,275.50  |0.00      |0.00      |0.00      |0.00      |1,276.50  |1.00      |1.00      |0         |18        |0         |0.00        |-0.9847   |17.43     |0                              
2018-09-28|SR905P6300|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |1.00      |1.00      |0         |6         |0         |0.00        |-0.9946   |17.81     |0                              
2018-09-28|SR905P6400|1,475.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |1.00      |1.00      |0         |32        |0         |0.00        |-0.9990   |18.21     |0                              
2018-09-28|SR905P6500|1,575.00  |0.00      |0.00      |0.00      |0.00      |1,576.00  |1.00      |1.00      |0         |30        |0         |0.00        |-1.0000   |18.21     |0                              
2018-09-28|SR907C4400|603.00    |0.00      |0.00      |0.00      |0.00      |583.50    |-19.50    |-19.50    |0         |2         |0         |0.00        |0.8223    |15.84     |0                              
2018-09-28|SR907C4500|521.50    |0.00      |0.00      |0.00      |0.00      |504.00    |-17.50    |-17.50    |0         |2         |0         |0.00        |0.7761    |15.56     |0                              
2018-09-28|SR907C4600|445.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-15.00    |-15.00    |0         |2         |0         |0.00        |0.7236    |15.31     |0                              
2018-09-28|SR907C4700|375.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-13.50    |-13.50    |0         |4         |0         |0.00        |0.6652    |15.09     |0                              
2018-09-28|SR907C4800|311.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-11.50    |-11.50    |0         |4         |0         |0.00        |0.6016    |14.90     |0                              
2018-09-28|SR907C4900|255.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-9.00     |-9.00     |0         |14        |0         |0.00        |0.5352    |14.74     |0                              
2018-09-28|SR907C5000|205.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-7.00     |-7.00     |0         |42        |0         |0.00        |0.4681    |14.61     |0                              
2018-09-28|SR907C5100|163.00    |132.00    |132.00    |130.00    |130.00    |158.00    |-33.00    |-5.00     |16        |102       |0         |2.20        |0.4022    |14.50     |0                              
2018-09-28|SR907C5200|127.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-4.00     |-4.00     |0         |74        |0         |0.00        |0.3394    |14.41     |0                              
2018-09-28|SR907C5300|98.50     |0.00      |0.00      |0.00      |0.00      |95.00     |-3.50     |-3.50     |0         |150       |0         |0.00        |0.2810    |14.35     |0                              
2018-09-28|SR907C5400|76.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-3.50     |-3.50     |0         |128       |0         |0.00        |0.2292    |14.31     |0                              
2018-09-28|SR907C5500|57.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-2.00     |-2.00     |0         |206       |0         |0.00        |0.1847    |14.30     |0                              
2018-09-28|SR907C5600|43.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-2.00     |-2.00     |0         |122       |0         |0.00        |0.1465    |14.30     |0                              
2018-09-28|SR907C5700|32.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-1.50     |-1.50     |0         |54        |0         |0.00        |0.1144    |14.31     |0                              
2018-09-28|SR907C5800|24.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-1.50     |-1.50     |0         |64        |0         |0.00        |0.0880    |14.35     |0                              
2018-09-28|SR907C5900|18.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.00     |-1.00     |0         |60        |0         |0.00        |0.0683    |14.40     |0                              
2018-09-28|SR907C6000|13.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.00     |-1.00     |0         |254       |0         |0.00        |0.0521    |14.47     |0                              
2018-09-28|SR907C6100|10.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.00     |-1.00     |0         |70        |0         |0.00        |0.0390    |14.55     |0                              
2018-09-28|SR907C6200|8.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.50     |-1.50     |0         |468       |0         |0.00        |0.0301    |14.65     |0                              
2018-09-28|SR907P4400|56.00     |0.00      |0.00      |0.00      |0.00      |60.50     |4.50      |4.50      |0         |106       |0         |0.00        |-0.1668   |15.84     |0                              
2018-09-28|SR907P4500|73.50     |0.00      |0.00      |0.00      |0.00      |80.00     |6.50      |6.50      |0         |150       |0         |0.00        |-0.2102   |15.56     |0                              
2018-09-28|SR907P4600|95.50     |0.00      |0.00      |0.00      |0.00      |104.00    |8.50      |8.50      |0         |72        |0         |0.00        |-0.2606   |15.31     |0                              
2018-09-28|SR907P4700|124.00    |0.00      |0.00      |0.00      |0.00      |133.50    |9.50      |9.50      |0         |86        |0         |0.00        |-0.3173   |15.09     |0                              
2018-09-28|SR907P4800|158.50    |0.00      |0.00      |0.00      |0.00      |170.50    |12.00     |12.00     |0         |34        |0         |0.00        |-0.3798   |14.90     |0                              
2018-09-28|SR907P4900|200.00    |0.00      |0.00      |0.00      |0.00      |214.50    |14.50     |14.50     |0         |90        |0         |0.00        |-0.4457   |14.74     |0                              
2018-09-28|SR907P5000|249.00    |0.00      |0.00      |0.00      |0.00      |265.00    |16.00     |16.00     |0         |134       |0         |0.00        |-0.5129   |14.61     |0                              
2018-09-28|SR907P5100|304.50    |0.00      |0.00      |0.00      |0.00      |322.50    |18.00     |18.00     |0         |130       |0         |0.00        |-0.5794   |14.50     |0                              
2018-09-28|SR907P5200|367.00    |0.00      |0.00      |0.00      |0.00      |386.50    |19.50     |19.50     |0         |62        |0         |0.00        |-0.6437   |14.41     |0                              
2018-09-28|SR907P5300|436.50    |0.00      |0.00      |0.00      |0.00      |456.50    |20.00     |20.00     |0         |38        |0         |0.00        |-0.7041   |14.35     |0                              
2018-09-28|SR907P5400|512.00    |0.00      |0.00      |0.00      |0.00      |532.50    |20.50     |20.50     |0         |20        |0         |0.00        |-0.7585   |14.31     |0                              
2018-09-28|SR907P5500|592.50    |0.00      |0.00      |0.00      |0.00      |614.00    |21.50     |21.50     |0         |14        |0         |0.00        |-0.8062   |14.30     |0                              
2018-09-28|SR907P5600|677.50    |0.00      |0.00      |0.00      |0.00      |699.50    |22.00     |22.00     |0         |8         |0         |0.00        |-0.8481   |14.30     |0                              
2018-09-28|SR907P5700|766.00    |0.00      |0.00      |0.00      |0.00      |788.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.8847   |14.31     |0                              
2018-09-28|SR907P5800|857.50    |0.00      |0.00      |0.00      |0.00      |880.00    |22.50     |22.50     |0         |4         |0         |0.00        |-0.9162   |14.35     |0                              
2018-09-28|SR907P5900|951.50    |0.00      |0.00      |0.00      |0.00      |974.50    |23.00     |23.00     |0         |2         |0         |0.00        |-0.9413   |14.40     |0                              
2018-09-28|SR907P6000|1,047.50  |0.00      |0.00      |0.00      |0.00      |1,070.50  |23.00     |23.00     |0         |0         |0         |0.00        |-0.9633   |14.47     |0                              
2018-09-28|SR907P6100|1,145.50  |0.00      |0.00      |0.00      |0.00      |1,168.50  |23.00     |23.00     |0         |2         |0         |0.00        |-0.9832   |14.55     |0                              
2018-09-28|SR907P6200|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |24.00     |24.00     |0         |4         |0         |0.00        |-0.9964   |14.65     |0                              
2018-09-28|SR909C4400|626.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-3.00     |-3.00     |0         |68        |0         |0.00        |0.8347    |14.32     |0                              
2018-09-28|SR909C4500|545.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-1.50     |-1.50     |0         |36        |0         |0.00        |0.7890    |14.22     |0                              
2018-09-28|SR909C4600|470.50    |0.00      |0.00      |0.00      |0.00      |469.50    |-1.00     |-1.00     |0         |110       |0         |0.00        |0.7383    |14.10     |0                              
2018-09-28|SR909C4700|401.00    |0.00      |0.00      |0.00      |0.00      |401.50    |0.50      |0.50      |0         |226       |0         |0.00        |0.6823    |13.98     |0                              
2018-09-28|SR909C4800|337.50    |0.00      |0.00      |0.00      |0.00      |339.50    |2.00      |2.00      |0         |320       |0         |0.00        |0.6231    |13.85     |0                              
2018-09-28|SR909C4900|280.00    |281.50    |281.50    |281.50    |281.50    |282.50    |1.50      |2.50      |4         |312       |-4        |1.13        |0.5615    |13.72     |0                              
2018-09-28|SR909C5000|228.50    |227.00    |238.00    |227.00    |238.00    |231.50    |9.50      |3.00      |6         |348       |6         |1.41        |0.4984    |13.58     |0                              
2018-09-28|SR909C5100|183.00    |0.00      |0.00      |0.00      |0.00      |186.50    |3.50      |3.50      |0         |258       |0         |0.00        |0.4350    |13.43     |0                              
2018-09-28|SR909C5200|145.50    |0.00      |0.00      |0.00      |0.00      |149.00    |3.50      |3.50      |0         |276       |0         |0.00        |0.3735    |13.28     |0                              
2018-09-28|SR909C5300|113.50    |0.00      |0.00      |0.00      |0.00      |116.50    |3.00      |3.00      |0         |574       |0         |0.00        |0.3147    |13.12     |0                              
2018-09-28|SR909C5400|86.50     |0.00      |0.00      |0.00      |0.00      |89.00     |2.50      |2.50      |0         |240       |0         |0.00        |0.2598    |12.96     |0                              
2018-09-28|SR909C5500|64.50     |63.50     |63.50     |63.50     |63.50     |66.50     |-1.00     |2.00      |2         |868       |0         |0.13        |0.2094    |12.80     |0                              
2018-09-28|SR909C5600|47.00     |0.00      |0.00      |0.00      |0.00      |48.50     |1.50      |1.50      |0         |464       |0         |0.00        |0.1643    |12.63     |0                              
2018-09-28|SR909P4400|58.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-2.00     |-2.00     |0         |876       |0         |0.00        |-0.1538   |14.32     |0                              
2018-09-28|SR909P4500|77.00     |73.00     |73.00     |73.00     |73.00     |76.00     |-4.00     |-1.00     |28        |470       |-8        |2.07        |-0.1954   |14.22     |0                              
2018-09-28|SR909P4600|100.00    |99.50     |99.50     |99.50     |99.50     |100.00    |-0.50     |0.00      |10        |480       |0         |1.00        |-0.2430   |14.10     |0                              
2018-09-28|SR909P4700|128.50    |128.50    |128.50    |128.50    |128.50    |130.00    |0.00      |1.50      |2         |272       |0         |0.26        |-0.2965   |13.98     |0                              
2018-09-28|SR909P4800|163.00    |163.00    |163.00    |162.00    |162.00    |165.50    |-1.00     |2.50      |38        |288       |6         |6.23        |-0.3540   |13.85     |0                              
2018-09-28|SR909P4900|203.00    |207.50    |207.50    |203.50    |203.50    |206.50    |0.50      |3.50      |4         |510       |4         |0.82        |-0.4146   |13.72     |0                              
2018-09-28|SR909P5000|249.00    |257.50    |257.50    |257.50    |257.50    |253.00    |8.50      |4.00      |20        |314       |0         |5.11        |-0.4776   |13.58     |0                              
2018-09-28|SR909P5100|301.00    |0.00      |0.00      |0.00      |0.00      |305.50    |4.50      |4.50      |0         |188       |0         |0.00        |-0.5416   |13.43     |0                              
2018-09-28|SR909P5200|361.00    |0.00      |0.00      |0.00      |0.00      |365.50    |4.50      |4.50      |0         |196       |0         |0.00        |-0.6043   |13.28     |0                              
2018-09-28|SR909P5300|427.00    |437.00    |437.00    |437.00    |437.00    |431.00    |10.00     |4.00      |20        |252       |0         |8.74        |-0.6651   |13.12     |0                              
2018-09-28|SR909P5400|498.00    |0.00      |0.00      |0.00      |0.00      |501.50    |3.50      |3.50      |0         |138       |0         |0.00        |-0.7231   |12.96     |0                              
2018-09-28|SR909P5500|575.00    |0.00      |0.00      |0.00      |0.00      |577.50    |2.50      |2.50      |0         |62        |0         |0.00        |-0.7775   |12.80     |0                              
2018-09-28|SR909P5600|656.50    |0.00      |0.00      |0.00      |0.00      |658.50    |2.00      |2.00      |0         |12        |0         |0.00        |-0.8276   |12.63     |0                              
2018-10-08|SR901C4400|603.00    |758.50    |760.00    |744.50    |751.50    |740.50    |148.50    |137.50    |172       |384       |172       |129.50      |0.9665    |23.88     |0                              
2018-10-08|SR901C4500|509.00    |650.00    |662.00    |647.50    |659.00    |643.00    |150.00    |134.00    |130       |558       |58        |85.10       |0.9511    |22.49     |0                              
2018-10-08|SR901C4600|418.00    |532.00    |562.50    |532.00    |551.50    |547.50    |133.50    |129.50    |218       |580       |-16       |120.29      |0.9267    |21.32     |0                              
2018-10-08|SR901C4700|332.50    |464.50    |470.00    |435.00    |456.00    |455.00    |123.50    |122.50    |1,898     |964       |-128      |862.23      |0.8898    |20.33     |0                              
2018-10-08|SR901C4800|255.00    |377.00    |385.50    |346.50    |365.50    |367.50    |110.50    |112.50    |1,280     |944       |-100      |467.47      |0.8349    |19.53     |0                              
2018-10-08|SR901C4900|187.50    |297.00    |300.00    |269.50    |283.50    |286.50    |96.00     |99.00     |1,546     |1,010     |-170      |436.67      |0.7598    |18.91     |54                             
2018-10-08|SR901C5000|131.50    |162.50    |290.00    |162.00    |210.50    |214.00    |79.00     |82.50     |4,380     |2,770     |-1,406    |940.80      |0.6648    |18.44     |16                             
2018-10-08|SR901C5100|89.00     |168.00    |198.00    |140.00    |148.00    |154.00    |59.00     |65.00     |3,408     |3,384     |-802      |522.19      |0.5530    |18.13     |0                              
2018-10-08|SR901C5200|57.00     |92.00     |160.00    |32.00     |98.00     |105.50    |41.00     |48.50     |10,062    |12,292    |-3,256    |1,039.30    |0.4361    |17.96     |0                              
2018-10-08|SR901C5300|36.50     |100.00    |120.00    |31.00     |62.50     |70.00     |26.00     |33.50     |8,128     |14,470    |-464      |596.68      |0.3265    |17.93     |0                              
2018-10-08|SR901C5400|22.50     |49.50     |89.00     |5.00      |37.00     |44.50     |14.50     |22.00     |7,298     |17,072    |70        |316.16      |0.2325    |18.03     |0                              
2018-10-08|SR901C5500|14.00     |60.00     |60.00     |1.00      |22.00     |28.00     |8.00      |14.00     |3,340     |7,560     |196       |88.73       |0.1594    |18.25     |0                              
2018-10-08|SR901C5600|8.50      |18.00     |51.50     |7.00      |13.00     |17.50     |4.50      |9.00      |1,672     |7,308     |-342      |28.75       |0.1074    |18.58     |0                              
2018-10-08|SR901C5700|5.50      |21.00     |35.00     |7.00      |7.50      |11.00     |2.00      |5.50      |1,284     |11,398    |-348      |16.87       |0.0716    |19.03     |0                              
2018-10-08|SR901C5800|3.50      |15.00     |18.00     |1.00      |4.50      |7.00      |1.00      |3.50      |1,780     |7,376     |-140      |9.85        |0.0480    |19.57     |0                              
2018-10-08|SR901C5900|2.50      |20.00     |20.00     |1.50      |5.00      |5.00      |2.50      |2.50      |3,820     |14,370    |2,330     |18.48       |0.0327    |20.22     |0                              
2018-10-08|SR901C6000|2.00      |15.00     |15.00     |1.00      |3.00      |3.50      |1.00      |1.50      |1,386     |10,152    |122       |6.26        |0.0227    |20.96     |0                              
2018-10-08|SR901C6100|1.50      |2.00      |2.50      |2.00      |2.00      |2.50      |0.50      |1.00      |6         |3,638     |0         |0.01        |0.0167    |21.78     |0                              
2018-10-08|SR901C6200|1.00      |4.00      |4.50      |1.50      |1.50      |2.00      |0.50      |1.00      |192       |1,560     |0         |0.66        |0.0127    |22.69     |0                              
2018-10-08|SR901C6300|0.50      |2.00      |2.00      |1.00      |1.00      |1.50      |0.50      |1.00      |136       |1,028     |48        |0.21        |0.0100    |23.68     |0                              
2018-10-08|SR901C6400|0.50      |2.00      |2.00      |2.00      |2.00      |1.00      |1.50      |0.50      |4         |742       |0         |0.01        |0.0082    |24.74     |0                              
2018-10-08|SR901C6500|0.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |32        |484       |0         |0.05        |0.0071    |25.87     |0                              
2018-10-08|SR901C6600|0.50      |1.00      |1.50      |1.00      |1.00      |1.00      |0.50      |0.50      |48        |754       |20        |0.05        |0.0063    |27.08     |0                              
2018-10-08|SR901C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,592     |0         |0.00        |0.0041    |27.08     |0                              
2018-10-08|SR901P4400|11.50     |10.00     |10.00     |2.00      |6.50      |6.50      |-5.00     |-5.00     |954       |12,416    |-216      |7.35        |-0.0343   |23.88     |0                              
2018-10-08|SR901P4500|17.00     |3.00      |11.50     |3.00      |9.00      |9.00      |-8.00     |-8.00     |1,306     |5,908     |-150      |12.13       |-0.0487   |22.49     |0                              
2018-10-08|SR901P4600|26.00     |14.00     |16.00     |11.00     |13.50     |13.50     |-12.50    |-12.50    |2,104     |12,972    |-66       |27.64       |-0.0722   |21.32     |0                              
2018-10-08|SR901P4700|40.00     |11.00     |24.50     |11.00     |20.00     |20.50     |-20.00    |-19.50    |1,578     |11,546    |-2        |31.91       |-0.1082   |20.33     |0                              
2018-10-08|SR901P4800|62.00     |33.50     |99.00     |27.50     |32.00     |32.50     |-30.00    |-29.50    |4,098     |12,520    |1,168     |133.89      |-0.1622   |19.53     |0                              
2018-10-08|SR901P4900|94.00     |52.50     |64.50     |43.50     |49.50     |51.50     |-44.50    |-42.50    |6,058     |14,034    |1,392     |308.03      |-0.2366   |18.91     |0                              
2018-10-08|SR901P5000|137.50    |33.00     |91.50     |33.00     |75.50     |78.50     |-62.00    |-59.00    |2,176     |6,964     |-518      |172.50      |-0.3311   |18.44     |0                              
2018-10-08|SR901P5100|194.50    |129.50    |130.00    |107.00    |112.50    |118.00    |-82.00    |-76.50    |1,222     |2,984     |358       |142.75      |-0.4427   |18.13     |0                              
2018-10-08|SR901P5200|262.00    |173.50    |190.50    |156.00    |163.50    |169.00    |-98.50    |-93.00    |1,992     |1,764     |472       |341.33      |-0.5597   |17.96     |0                              
2018-10-08|SR901P5300|341.00    |228.50    |255.50    |218.00    |226.50    |233.50    |-114.50   |-107.50   |1,410     |2,296     |624       |332.87      |-0.6695   |17.93     |0                              
2018-10-08|SR901P5400|426.50    |322.00    |324.50    |288.00    |300.50    |307.50    |-126.00   |-119.00   |650       |1,234     |8         |196.52      |-0.7641   |18.03     |0                              
2018-10-08|SR901P5500|518.00    |405.50    |407.50    |375.50    |386.00    |390.50    |-132.00   |-127.50   |142       |440       |-44       |55.34       |-0.8381   |18.25     |0                              
2018-10-08|SR901P5600|612.50    |0.00      |0.00      |0.00      |0.00      |480.00    |-132.50   |-132.50   |0         |416       |0         |0.00        |-0.8910   |18.58     |0                              
2018-10-08|SR901P5700|709.50    |0.00      |0.00      |0.00      |0.00      |573.50    |-136.00   |-136.00   |0         |280       |0         |0.00        |-0.9279   |19.03     |0                              
2018-10-08|SR901P5800|807.50    |686.50    |686.50    |652.00    |652.00    |669.50    |-155.50   |-138.00   |12        |328       |12        |8.03        |-0.9528   |19.57     |0                              
2018-10-08|SR901P5900|906.50    |0.00      |0.00      |0.00      |0.00      |767.00    |-139.50   |-139.50   |0         |398       |0         |0.00        |-0.9693   |20.22     |0                              
2018-10-08|SR901P6000|1,006.00  |876.00    |876.00    |847.00    |847.00    |865.50    |-159.00   |-140.50   |30        |352       |6         |25.88       |-0.9806   |20.96     |0                              
2018-10-08|SR901P6100|1,106.00  |982.50    |982.50    |946.50    |946.50    |964.50    |-159.50   |-141.50   |42        |210       |0         |40.44       |-0.9877   |21.78     |0                              
2018-10-08|SR901P6200|1,206.00  |1,058.50  |1,058.50  |1,058.50  |1,058.50  |1,064.50  |-147.50   |-141.50   |6         |84        |0         |6.35        |-0.9928   |22.69     |0                              
2018-10-08|SR901P6300|1,306.00  |1,158.00  |1,158.00  |1,145.50  |1,145.50  |1,164.00  |-160.50   |-142.00   |12        |112       |12        |13.82       |-0.9965   |23.68     |0                              
2018-10-08|SR901P6400|1,406.00  |1,281.50  |1,281.50  |1,258.00  |1,258.00  |1,264.00  |-148.00   |-142.00   |10        |96        |10        |12.67       |-0.9987   |24.74     |0                              
2018-10-08|SR901P6500|1,506.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |-142.00   |-142.00   |0         |210       |0         |0.00        |-0.9997   |25.87     |0                              
2018-10-08|SR901P6600|1,606.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |-142.00   |-142.00   |0         |210       |0         |0.00        |-1.0000   |27.08     |0                              
2018-10-08|SR901P6700|1,706.00  |1,574.00  |1,574.00  |1,574.00  |1,574.00  |1,564.00  |-132.00   |-142.00   |2         |76        |2         |3.15        |-1.0000   |27.08     |0                              
2018-10-08|SR903C4300|675.50    |0.00      |0.00      |0.00      |0.00      |814.50    |139.00    |139.00    |0         |0         |0         |0.00        |0.9298    |22.16     |0                              
2018-10-08|SR903C4400|584.50    |0.00      |0.00      |0.00      |0.00      |720.50    |136.00    |136.00    |0         |4         |0         |0.00        |0.9088    |21.04     |0                              
2018-10-08|SR903C4500|497.00    |0.00      |0.00      |0.00      |0.00      |628.50    |131.50    |131.50    |0         |8         |0         |0.00        |0.8818    |20.07     |0                              
2018-10-08|SR903C4600|414.50    |0.00      |0.00      |0.00      |0.00      |539.50    |125.00    |125.00    |0         |10        |0         |0.00        |0.8465    |19.24     |0                              
2018-10-08|SR903C4700|338.50    |0.00      |0.00      |0.00      |0.00      |454.50    |116.00    |116.00    |0         |12        |0         |0.00        |0.8006    |18.55     |0                              
2018-10-08|SR903C4800|270.00    |0.00      |0.00      |0.00      |0.00      |376.00    |106.00    |106.00    |0         |32        |0         |0.00        |0.7429    |17.98     |0                              
2018-10-08|SR903C4900|210.50    |0.00      |0.00      |0.00      |0.00      |304.50    |94.00     |94.00     |0         |28        |0         |0.00        |0.6743    |17.54     |0                              
2018-10-08|SR903C5000|160.00    |0.00      |0.00      |0.00      |0.00      |240.50    |80.50     |80.50     |0         |190       |0         |0.00        |0.5968    |17.20     |0                              
2018-10-08|SR903C5100|119.50    |0.00      |0.00      |0.00      |0.00      |186.00    |66.50     |66.50     |0         |110       |0         |0.00        |0.5137    |16.97     |0                              
2018-10-08|SR903C5200|87.50     |75.50     |93.00     |75.50     |83.50     |141.50    |-4.00     |54.00     |94        |188       |42        |9.09        |0.4299    |16.83     |0                              
2018-10-08|SR903C5300|63.50     |65.00     |65.00     |58.50     |61.00     |105.50    |-2.50     |42.00     |76        |146       |24        |5.37        |0.3505    |16.80     |0                              
2018-10-08|SR903C5400|45.50     |50.50     |50.50     |38.50     |40.00     |77.50     |-5.50     |32.00     |162       |258       |84        |7.10        |0.2791    |16.85     |0                              
2018-10-08|SR903C5500|33.00     |25.50     |25.50     |25.00     |25.00     |56.50     |-8.00     |23.50     |40        |204       |0         |1.63        |0.2182    |16.98     |0                              
2018-10-08|SR903C5600|24.00     |17.50     |17.50     |16.00     |16.00     |41.50     |-8.00     |17.50     |20        |100       |-6        |0.33        |0.1684    |17.19     |0                              
2018-10-08|SR903C5700|17.50     |0.00      |0.00      |0.00      |0.00      |30.50     |13.00     |13.00     |0         |178       |0         |0.00        |0.1300    |17.48     |0                              
2018-10-08|SR903C5800|13.00     |0.00      |0.00      |0.00      |0.00      |23.00     |10.00     |10.00     |0         |116       |0         |0.00        |0.1006    |17.84     |0                              
2018-10-08|SR903C5900|10.00     |0.00      |0.00      |0.00      |0.00      |17.50     |7.50      |7.50      |0         |106       |0         |0.00        |0.0780    |18.27     |0                              
2018-10-08|SR903C6000|8.00      |0.00      |0.00      |0.00      |0.00      |13.50     |5.50      |5.50      |0         |48        |0         |0.00        |0.0608    |18.76     |0                              
2018-10-08|SR903C6100|6.50      |0.00      |0.00      |0.00      |0.00      |10.50     |4.00      |4.00      |0         |62        |0         |0.00        |0.0492    |19.31     |0                              
2018-10-08|SR903C6200|5.50      |1.00      |1.00      |1.00      |1.00      |8.50      |-4.50     |3.00      |6         |120       |0         |0.01        |0.0394    |19.91     |0                              
2018-10-08|SR903C6300|4.50      |0.00      |0.00      |0.00      |0.00      |7.50      |3.00      |3.00      |0         |120       |0         |0.00        |0.0334    |20.58     |0                              
2018-10-08|SR903C6400|4.00      |0.00      |0.00      |0.00      |0.00      |6.50      |2.50      |2.50      |0         |40        |0         |0.00        |0.0283    |21.29     |0                              
2018-10-08|SR903C6500|3.50      |0.00      |0.00      |0.00      |0.00      |5.50      |2.00      |2.00      |0         |162       |0         |0.00        |0.0244    |22.05     |0                              
2018-10-08|SR903C6600|2.50      |0.00      |0.00      |0.00      |0.00      |5.00      |2.50      |2.50      |0         |190       |0         |0.00        |0.0220    |22.86     |0                              
2018-10-08|SR903P4300|26.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-6.50     |-6.50     |0         |4         |0         |0.00        |-0.0691   |22.16     |0                              
2018-10-08|SR903P4400|35.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-9.50     |-9.50     |0         |40        |0         |0.00        |-0.0887   |21.04     |0                              
2018-10-08|SR903P4500|47.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-14.00    |-14.00    |0         |116       |0         |0.00        |-0.1143   |20.07     |0                              
2018-10-08|SR903P4600|64.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-20.50    |-20.50    |0         |170       |0         |0.00        |-0.1482   |19.24     |0                              
2018-10-08|SR903P4700|87.00     |28.00     |28.00     |28.00     |28.00     |58.00     |-59.00    |-29.00    |26        |300       |14        |0.91        |-0.1929   |18.55     |0                              
2018-10-08|SR903P4800|117.50    |44.50     |44.50     |44.50     |44.50     |78.50     |-73.00    |-39.00    |20        |276       |20        |0.89        |-0.2495   |17.98     |0                              
2018-10-08|SR903P4900|157.00    |71.00     |71.00     |64.00     |64.00     |106.00    |-93.00    |-51.00    |78        |118       |-18       |6.73        |-0.3172   |17.54     |0                              
2018-10-08|SR903P5000|206.00    |96.00     |98.00     |96.00     |98.00     |141.50    |-108.00   |-64.50    |40        |276       |-20       |3.88        |-0.3942   |17.20     |0                              
2018-10-08|SR903P5100|264.00    |137.50    |140.00    |3.00      |140.00    |186.00    |-124.00   |-78.00    |198       |168       |60        |25.05       |-0.4772   |16.97     |0                              
2018-10-08|SR903P5200|331.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-90.50    |-90.50    |0         |144       |0         |0.00        |-0.5611   |16.83     |0                              
2018-10-08|SR903P5300|406.00    |273.50    |273.50    |273.50    |273.50    |303.50    |-132.50   |-102.50   |20        |92        |20        |5.47        |-0.6411   |16.80     |0                              
2018-10-08|SR903P5400|487.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-112.50   |-112.50   |0         |184       |0         |0.00        |-0.7133   |16.85     |0                              
2018-10-08|SR903P5500|574.50    |427.00    |427.00    |427.00    |427.00    |453.50    |-147.50   |-121.00   |6         |60        |-6        |2.56        |-0.7755   |16.98     |0                              
2018-10-08|SR903P5600|665.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-127.50   |-127.50   |0         |80        |0         |0.00        |-0.8268   |17.19     |0                              
2018-10-08|SR903P5700|758.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-132.00   |-132.00   |0         |40        |0         |0.00        |-0.8668   |17.48     |0                              
2018-10-08|SR903P5800|854.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-136.00   |-136.00   |0         |8         |0         |0.00        |-0.8980   |17.84     |0                              
2018-10-08|SR903P5900|951.00    |0.00      |0.00      |0.00      |0.00      |812.50    |-138.50   |-138.50   |0         |2         |0         |0.00        |-0.9226   |18.27     |0                              
2018-10-08|SR903P6000|1,048.50  |0.00      |0.00      |0.00      |0.00      |908.00    |-140.50   |-140.50   |0         |4         |0         |0.00        |-0.9418   |18.76     |0                              
2018-10-08|SR903P6100|1,147.50  |0.00      |0.00      |0.00      |0.00      |1,005.50  |-142.00   |-142.00   |0         |8         |0         |0.00        |-0.9552   |19.31     |0                              
2018-10-08|SR903P6200|1,246.50  |0.00      |0.00      |0.00      |0.00      |1,103.50  |-143.00   |-143.00   |0         |20        |0         |0.00        |-0.9669   |19.91     |0                              
2018-10-08|SR903P6300|1,346.50  |0.00      |0.00      |0.00      |0.00      |1,202.00  |-144.50   |-144.50   |0         |58        |0         |0.00        |-0.9746   |20.58     |0                              
2018-10-08|SR903P6400|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,301.50  |-144.50   |-144.50   |0         |6         |0         |0.00        |-0.9812   |21.29     |0                              
2018-10-08|SR903P6500|1,546.00  |0.00      |0.00      |0.00      |0.00      |1,400.50  |-145.50   |-145.50   |0         |2         |0         |0.00        |-0.9867   |22.05     |0                              
2018-10-08|SR903P6600|1,646.00  |0.00      |0.00      |0.00      |0.00      |1,500.50  |-145.50   |-145.50   |0         |6         |0         |0.00        |-0.9902   |22.86     |0                              
2018-10-08|SR905C4300|655.50    |0.00      |0.00      |0.00      |0.00      |764.50    |109.00    |109.00    |0         |70        |0         |0.00        |0.9031    |18.90     |0                              
2018-10-08|SR905C4400|569.00    |0.00      |0.00      |0.00      |0.00      |674.50    |105.50    |105.50    |0         |106       |0         |0.00        |0.8740    |18.25     |0                              
2018-10-08|SR905C4500|487.00    |0.00      |0.00      |0.00      |0.00      |587.00    |100.00    |100.00    |0         |150       |0         |0.00        |0.8384    |17.69     |0                              
2018-10-08|SR905C4600|410.00    |489.00    |508.50    |489.00    |507.50    |504.00    |97.50     |94.00     |110       |494       |48        |55.24       |0.7952    |17.21     |0                              
2018-10-08|SR905C4700|340.00    |432.00    |440.00    |413.50    |427.50    |427.00    |87.50     |87.00     |94        |596       |58        |39.74       |0.7430    |16.80     |0                              
2018-10-08|SR905C4800|277.50    |343.00    |366.00    |343.00    |360.00    |356.00    |82.50     |78.50     |86        |510       |-8        |30.66       |0.6827    |16.46     |0                              
2018-10-08|SR905C4900|223.00    |244.00    |300.00    |244.00    |295.00    |292.00    |72.00     |69.00     |132       |524       |18        |38.19       |0.6159    |16.19     |0                              
2018-10-08|SR905C5000|176.00    |232.50    |240.50    |224.00    |239.00    |235.50    |63.00     |59.50     |174       |626       |-8        |40.72       |0.5448    |15.98     |0                              
2018-10-08|SR905C5100|137.00    |197.50    |199.00    |176.50    |190.00    |186.50    |53.00     |49.50     |884       |1,186     |498       |167.19      |0.4721    |15.82     |0                              
2018-10-08|SR905C5200|105.50    |140.00    |150.00    |137.50    |148.00    |146.00    |42.50     |40.50     |842       |1,148     |400       |123.85      |0.4007    |15.73     |0                              
2018-10-08|SR905C5300|80.00     |120.00    |145.00    |16.50     |110.50    |112.50    |30.50     |32.50     |860       |4,456     |118       |94.28       |0.3335    |15.68     |0                              
2018-10-08|SR905C5400|60.50     |93.00     |93.00     |76.50     |82.50     |85.50     |22.00     |25.00     |1,244     |3,576     |730       |102.20      |0.2724    |15.68     |0                              
2018-10-08|SR905C5500|45.00     |68.00     |80.00     |12.00     |63.00     |64.50     |18.00     |19.50     |786       |2,658     |-136      |48.44       |0.2187    |15.73     |0                              
2018-10-08|SR905C5600|34.00     |60.50     |60.50     |30.00     |45.50     |48.50     |11.50     |14.50     |498       |4,264     |-54       |22.65       |0.1740    |15.83     |0                              
2018-10-08|SR905C5700|26.00     |88.00     |88.00     |28.50     |33.50     |36.50     |7.50      |10.50     |62        |982       |-22       |2.47        |0.1378    |15.96     |0                              
2018-10-08|SR905C5800|19.50     |59.00     |59.00     |16.00     |24.00     |27.50     |4.50      |8.00      |38        |1,238     |-14       |1.12        |0.1082    |16.13     |0                              
2018-10-08|SR905C5900|15.00     |25.50     |27.00     |19.50     |24.00     |20.50     |9.00      |5.50      |90        |790       |58        |2.32        |0.0841    |16.35     |0                              
2018-10-08|SR905C6000|11.50     |16.50     |25.00     |12.50     |13.00     |16.00     |1.50      |4.50      |116       |2,312     |72        |1.71        |0.0666    |16.59     |0                              
2018-10-08|SR905C6100|9.00      |0.00      |0.00      |0.00      |0.00      |12.50     |3.50      |3.50      |0         |734       |0         |0.00        |0.0527    |16.87     |0                              
2018-10-08|SR905C6200|7.50      |0.00      |0.00      |0.00      |0.00      |9.50      |2.00      |2.00      |0         |374       |0         |0.00        |0.0417    |17.18     |0                              
2018-10-08|SR905C6300|6.00      |0.00      |0.00      |0.00      |0.00      |7.50      |1.50      |1.50      |0         |718       |0         |0.00        |0.0338    |17.53     |0                              
2018-10-08|SR905C6400|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |430       |0         |0.00        |0.0274    |17.90     |0                              
2018-10-08|SR905C6500|3.50      |0.00      |0.00      |0.00      |0.00      |5.00      |1.50      |1.50      |0         |1,000     |0         |0.00        |0.0227    |18.30     |0                              
2018-10-08|SR905P4300|39.00     |28.00     |32.00     |27.00     |32.00     |30.00     |-7.00     |-9.00     |448       |1,520     |170       |12.74       |-0.0937   |18.90     |0                              
2018-10-08|SR905P4400|51.50     |37.00     |39.50     |35.50     |39.50     |39.50     |-12.00    |-12.00    |230       |1,542     |124       |8.54        |-0.1205   |18.25     |0                              
2018-10-08|SR905P4500|68.50     |49.50     |54.00     |49.00     |54.00     |51.50     |-14.50    |-17.00    |314       |530       |28        |16.09       |-0.1539   |17.69     |0                              
2018-10-08|SR905P4600|90.50     |68.00     |71.50     |67.00     |71.50     |67.50     |-19.00    |-23.00    |150       |1,138     |100       |10.35       |-0.1953   |17.21     |0                              
2018-10-08|SR905P4700|119.50    |88.50     |93.50     |87.00     |91.50     |89.00     |-28.00    |-30.50    |552       |1,006     |224       |51.12       |-0.2458   |16.80     |0                              
2018-10-08|SR905P4800|155.50    |116.00    |122.50    |116.00    |116.00    |117.00    |-39.50    |-38.50    |74        |1,788     |2         |8.84        |-0.3049   |16.46     |0                              
2018-10-08|SR905P4900|199.00    |164.00    |164.00    |146.00    |155.50    |152.00    |-43.50    |-47.00    |188       |876       |84        |29.18       |-0.3707   |16.19     |0                              
2018-10-08|SR905P5000|251.00    |192.50    |200.00    |187.50    |197.50    |194.00    |-53.50    |-57.00    |38        |306       |6         |7.42        |-0.4414   |15.98     |0                              
2018-10-08|SR905P5100|310.50    |234.00    |256.50    |234.00    |248.00    |244.00    |-62.50    |-66.50    |72        |380       |34        |17.61       |-0.5142   |15.82     |0                              
2018-10-08|SR905P5200|377.50    |304.00    |304.00    |303.00    |303.50    |301.50    |-74.00    |-76.00    |74        |542       |28        |22.41       |-0.5860   |15.73     |0                              
2018-10-08|SR905P5300|451.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-84.00    |-84.00    |0         |414       |0         |0.00        |-0.6543   |15.68     |0                              
2018-10-08|SR905P5400|530.00    |455.50    |455.50    |426.00    |438.50    |439.00    |-91.50    |-91.00    |68        |314       |-54       |30.65       |-0.7168   |15.68     |0                              
2018-10-08|SR905P5500|614.00    |0.00      |0.00      |0.00      |0.00      |516.50    |-97.50    |-97.50    |0         |408       |0         |0.00        |-0.7723   |15.73     |0                              
2018-10-08|SR905P5600|702.50    |0.00      |0.00      |0.00      |0.00      |600.00    |-102.50   |-102.50   |0         |146       |0         |0.00        |-0.8193   |15.83     |0                              
2018-10-08|SR905P5700|794.00    |0.00      |0.00      |0.00      |0.00      |687.50    |-106.50   |-106.50   |0         |298       |0         |0.00        |-0.8580   |15.96     |0                              
2018-10-08|SR905P5800|887.50    |0.00      |0.00      |0.00      |0.00      |778.00    |-109.50   |-109.50   |0         |136       |0         |0.00        |-0.8904   |16.13     |0                              
2018-10-08|SR905P5900|983.00    |0.00      |0.00      |0.00      |0.00      |871.00    |-112.00   |-112.00   |0         |62        |0         |0.00        |-0.9177   |16.35     |0                              
2018-10-08|SR905P6000|1,080.00  |0.00      |0.00      |0.00      |0.00      |966.00    |-114.00   |-114.00   |0         |90        |0         |0.00        |-0.9384   |16.59     |0                              
2018-10-08|SR905P6100|1,177.50  |0.00      |0.00      |0.00      |0.00      |1,062.50  |-115.00   |-115.00   |0         |34        |0         |0.00        |-0.9557   |16.87     |0                              
2018-10-08|SR905P6200|1,276.50  |0.00      |0.00      |0.00      |0.00      |1,160.50  |-116.00   |-116.00   |0         |18        |0         |0.00        |-0.9702   |17.18     |0                              
2018-10-08|SR905P6300|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |-117.00   |-117.00   |0         |6         |0         |0.00        |-0.9815   |17.53     |0                              
2018-10-08|SR905P6400|1,476.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |-118.00   |-118.00   |0         |32        |0         |0.00        |-0.9915   |17.90     |0                              
2018-10-08|SR905P6500|1,576.00  |0.00      |0.00      |0.00      |0.00      |1,458.00  |-118.00   |-118.00   |0         |30        |0         |0.00        |-0.9974   |18.30     |0                              
2018-10-08|SR907C4400|583.50    |0.00      |0.00      |0.00      |0.00      |641.00    |57.50     |57.50     |0         |2         |0         |0.00        |0.8439    |16.55     |0                              
2018-10-08|SR907C4500|504.00    |0.00      |0.00      |0.00      |0.00      |558.00    |54.00     |54.00     |0         |2         |0         |0.00        |0.8035    |16.16     |0                              
2018-10-08|SR907C4600|430.00    |0.00      |0.00      |0.00      |0.00      |480.50    |50.50     |50.50     |0         |2         |0         |0.00        |0.7556    |15.82     |0                              
2018-10-08|SR907C4700|361.50    |0.00      |0.00      |0.00      |0.00      |408.50    |47.00     |47.00     |0         |4         |0         |0.00        |0.7017    |15.52     |0                              
2018-10-08|SR907C4800|300.00    |0.00      |0.00      |0.00      |0.00      |341.50    |41.50     |41.50     |0         |4         |0         |0.00        |0.6423    |15.25     |0                              
2018-10-08|SR907C4900|246.00    |0.00      |0.00      |0.00      |0.00      |281.50    |35.50     |35.50     |0         |14        |0         |0.00        |0.5785    |15.02     |0                              
2018-10-08|SR907C5000|198.50    |200.50    |202.50    |200.50    |202.50    |228.00    |4.00      |29.50     |6         |40        |-2        |1.26        |0.5118    |14.83     |0                              
2018-10-08|SR907C5100|158.00    |151.00    |170.50    |142.00    |146.50    |182.50    |-11.50    |24.50     |44        |86        |-16       |7.16        |0.4445    |14.67     |0                              
2018-10-08|SR907C5200|123.50    |113.00    |129.00    |104.00    |108.50    |144.50    |-15.00    |21.00     |34        |66        |-8        |4.17        |0.3792    |14.53     |0                              
2018-10-08|SR907C5300|95.00     |89.50     |93.00     |89.50     |93.00     |112.00    |-2.00     |17.00     |104       |86        |-64       |9.92        |0.3176    |14.43     |0                              
2018-10-08|SR907C5400|72.50     |0.00      |0.00      |0.00      |0.00      |86.00     |13.50     |13.50     |0         |128       |0         |0.00        |0.2611    |14.36     |0                              
2018-10-08|SR907C5500|55.50     |0.00      |0.00      |0.00      |0.00      |65.00     |9.50      |9.50      |0         |206       |0         |0.00        |0.2108    |14.31     |0                              
2018-10-08|SR907C5600|41.50     |0.00      |0.00      |0.00      |0.00      |48.00     |6.50      |6.50      |0         |122       |0         |0.00        |0.1669    |14.28     |0                              
2018-10-08|SR907C5700|30.50     |0.00      |0.00      |0.00      |0.00      |36.00     |5.50      |5.50      |0         |54        |0         |0.00        |0.1316    |14.28     |0                              
2018-10-08|SR907C5800|22.50     |18.50     |18.50     |18.50     |18.50     |26.50     |-4.00     |4.00      |2         |62        |-2        |0.04        |0.1024    |14.30     |0                              
2018-10-08|SR907C5900|17.00     |0.00      |0.00      |0.00      |0.00      |19.50     |2.50      |2.50      |0         |60        |0         |0.00        |0.0785    |14.34     |0                              
2018-10-08|SR907C6000|12.50     |0.00      |0.00      |0.00      |0.00      |14.00     |1.50      |1.50      |0         |254       |0         |0.00        |0.0592    |14.40     |0                              
2018-10-08|SR907C6100|9.00      |0.00      |0.00      |0.00      |0.00      |10.50     |1.50      |1.50      |0         |70        |0         |0.00        |0.0456    |14.48     |0                              
2018-10-08|SR907C6200|6.50      |0.00      |0.00      |0.00      |0.00      |7.50      |1.00      |1.00      |0         |468       |0         |0.00        |0.0344    |14.58     |0                              
2018-10-08|SR907P4400|60.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-7.00     |-7.00     |0         |106       |0         |0.00        |-0.1470   |16.55     |0                              
2018-10-08|SR907P4500|80.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-10.50    |-10.50    |0         |150       |0         |0.00        |-0.1847   |16.16     |0                              
2018-10-08|SR907P4600|104.00    |0.00      |0.00      |0.00      |0.00      |90.50     |-13.50    |-13.50    |0         |72        |0         |0.00        |-0.2302   |15.82     |0                              
2018-10-08|SR907P4700|133.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-17.00    |-17.00    |0         |86        |0         |0.00        |-0.2823   |15.52     |0                              
2018-10-08|SR907P4800|170.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-22.00    |-22.00    |0         |34        |0         |0.00        |-0.3403   |15.25     |0                              
2018-10-08|SR907P4900|214.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-28.00    |-28.00    |0         |90        |0         |0.00        |-0.4033   |15.02     |0                              
2018-10-08|SR907P5000|265.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-34.00    |-34.00    |0         |134       |0         |0.00        |-0.4699   |14.83     |0                              
2018-10-08|SR907P5100|322.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-38.50    |-38.50    |0         |130       |0         |0.00        |-0.5374   |14.67     |0                              
2018-10-08|SR907P5200|386.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-43.00    |-43.00    |0         |62        |0         |0.00        |-0.6036   |14.53     |0                              
2018-10-08|SR907P5300|456.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-46.50    |-46.50    |0         |38        |0         |0.00        |-0.6667   |14.43     |0                              
2018-10-08|SR907P5400|532.50    |0.00      |0.00      |0.00      |0.00      |482.00    |-50.50    |-50.50    |0         |20        |0         |0.00        |-0.7252   |14.36     |0                              
2018-10-08|SR907P5500|614.00    |0.00      |0.00      |0.00      |0.00      |559.50    |-54.50    |-54.50    |0         |14        |0         |0.00        |-0.7784   |14.31     |0                              
2018-10-08|SR907P5600|699.50    |0.00      |0.00      |0.00      |0.00      |642.00    |-57.50    |-57.50    |0         |8         |0         |0.00        |-0.8257   |14.28     |0                              
2018-10-08|SR907P5700|788.00    |0.00      |0.00      |0.00      |0.00      |729.00    |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.8649   |14.28     |0                              
2018-10-08|SR907P5800|880.00    |0.00      |0.00      |0.00      |0.00      |819.50    |-60.50    |-60.50    |0         |4         |0         |0.00        |-0.8985   |14.30     |0                              
2018-10-08|SR907P5900|974.50    |0.00      |0.00      |0.00      |0.00      |912.50    |-62.00    |-62.00    |0         |2         |0         |0.00        |-0.9274   |14.34     |0                              
2018-10-08|SR907P6000|1,070.50  |0.00      |0.00      |0.00      |0.00      |1,007.50  |-63.00    |-63.00    |0         |0         |0         |0.00        |-0.9524   |14.40     |0                              
2018-10-08|SR907P6100|1,168.50  |0.00      |0.00      |0.00      |0.00      |1,104.50  |-64.00    |-64.00    |0         |2         |0         |0.00        |-0.9720   |14.48     |0                              
2018-10-08|SR907P6200|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,203.50  |-64.50    |-64.50    |0         |4         |0         |0.00        |-0.9896   |14.58     |0                              
2018-10-08|SR909C4400|623.00    |0.00      |0.00      |0.00      |0.00      |708.00    |85.00     |85.00     |0         |68        |0         |0.00        |0.8694    |14.66     |0                              
2018-10-08|SR909C4500|544.00    |0.00      |0.00      |0.00      |0.00      |624.00    |80.00     |80.00     |0         |36        |0         |0.00        |0.8301    |14.47     |0                              
2018-10-08|SR909C4600|469.50    |0.00      |0.00      |0.00      |0.00      |544.50    |75.00     |75.00     |0         |110       |0         |0.00        |0.7859    |14.28     |0                              
2018-10-08|SR909C4700|401.50    |467.50    |467.50    |451.50    |451.50    |469.00    |50.00     |67.50     |90        |222       |-4        |41.44       |0.7367    |14.09     |0                              
2018-10-08|SR909C4800|339.50    |389.50    |389.50    |389.50    |389.50    |400.50    |50.00     |61.00     |20        |320       |0         |7.79        |0.6813    |13.91     |0                              
2018-10-08|SR909C4900|282.50    |335.00    |335.50    |335.00    |335.50    |337.00    |53.00     |54.50     |8         |304       |-8        |2.68        |0.6222    |13.73     |0                              
2018-10-08|SR909C5000|231.50    |295.00    |295.00    |271.50    |278.50    |280.00    |47.00     |48.50     |24        |342       |-6        |6.68        |0.5603    |13.55     |0                              
2018-10-08|SR909C5100|186.50    |286.50    |286.50    |215.00    |215.00    |228.00    |28.50     |41.50     |24        |246       |-12       |5.56        |0.4966    |13.38     |0                              
2018-10-08|SR909C5200|149.00    |180.50    |180.50    |171.00    |171.50    |182.50    |22.50     |33.50     |54        |252       |-24       |9.39        |0.4323    |13.21     |0                              
2018-10-08|SR909C5300|116.50    |142.50    |142.50    |134.00    |135.50    |145.00    |19.00     |28.50     |72        |548       |-26       |9.97        |0.3697    |13.05     |0                              
2018-10-08|SR909C5400|89.00     |112.50    |112.50    |107.00    |107.00    |112.50    |18.00     |23.50     |10        |240       |0         |1.10        |0.3102    |12.88     |0                              
2018-10-08|SR909C5500|66.50     |0.00      |0.00      |0.00      |0.00      |85.50     |19.00     |19.00     |0         |868       |0         |0.00        |0.2548    |12.72     |0                              
2018-10-08|SR909C5600|48.50     |62.00     |63.00     |58.50     |62.50     |63.50     |14.00     |15.00     |162       |388       |-76       |9.64        |0.2044    |12.57     |0                              
2018-10-08|SR909P4400|56.50     |44.50     |46.00     |44.50     |45.50     |44.00     |-11.00    |-12.50    |84        |926       |50        |3.80        |-0.1232   |14.66     |0                              
2018-10-08|SR909P4500|76.00     |56.50     |62.00     |56.50     |60.00     |59.50     |-16.00    |-16.50    |210       |570       |100       |12.59       |-0.1581   |14.47     |0                              
2018-10-08|SR909P4600|100.00    |80.50     |80.50     |80.50     |80.50     |78.50     |-19.50    |-21.50    |2         |482       |2         |0.16        |-0.1986   |14.28     |0                              
2018-10-08|SR909P4700|130.00    |100.50    |105.00    |100.50    |105.00    |101.50    |-25.00    |-28.50    |10        |274       |2         |1.03        |-0.2451   |14.09     |0                              
2018-10-08|SR909P4800|165.50    |127.50    |127.50    |127.50    |127.50    |130.50    |-38.00    |-35.00    |10        |298       |10        |1.28        |-0.2981   |13.91     |0                              
2018-10-08|SR909P4900|206.50    |169.50    |169.50    |160.50    |164.00    |165.50    |-42.50    |-41.00    |34        |506       |-4        |5.63        |-0.3555   |13.73     |0                              
2018-10-08|SR909P5000|253.00    |201.50    |213.00    |201.50    |213.00    |205.50    |-40.00    |-47.50    |50        |340       |26        |10.41       |-0.4165   |13.55     |0                              
2018-10-08|SR909P5100|305.50    |249.50    |249.50    |249.50    |249.50    |251.50    |-56.00    |-54.00    |4         |188       |0         |1.00        |-0.4801   |13.38     |0                              
2018-10-08|SR909P5200|365.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-61.50    |-61.50    |0         |196       |0         |0.00        |-0.5451   |13.21     |0                              
2018-10-08|SR909P5300|431.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-67.50    |-67.50    |0         |252       |0         |0.00        |-0.6088   |13.05     |0                              
2018-10-08|SR909P5400|501.50    |445.00    |445.00    |445.00    |445.00    |429.50    |-56.50    |-72.00    |4         |138       |0         |1.78        |-0.6704   |12.88     |0                              
2018-10-08|SR909P5500|577.50    |0.00      |0.00      |0.00      |0.00      |500.50    |-77.00    |-77.00    |0         |62        |0         |0.00        |-0.7287   |12.72     |0                              
2018-10-08|SR909P5600|658.50    |0.00      |0.00      |0.00      |0.00      |577.00    |-81.50    |-81.50    |0         |12        |0         |0.00        |-0.7831   |12.57     |0                              
2018-10-09|SR901C4400|740.50    |833.00    |841.50    |829.00    |829.00    |812.50    |88.50     |72.00     |16        |380       |-4        |13.37       |0.9637    |26.77     |0                              
2018-10-09|SR901C4500|643.00    |735.00    |735.00    |716.00    |716.00    |714.50    |73.00     |71.50     |60        |498       |-60       |43.44       |0.9532    |24.79     |0                              
2018-10-09|SR901C4600|547.50    |647.00    |652.00    |600.00    |600.00    |617.50    |52.50     |70.00     |106       |522       |-58       |67.36       |0.9360    |23.06     |0                              
2018-10-09|SR901C4700|455.00    |499.00    |559.00    |499.00    |499.00    |522.50    |44.00     |67.50     |292       |922       |-42       |156.60      |0.9102    |21.58     |0                              
2018-10-09|SR901C4800|367.50    |416.00    |466.50    |407.50    |409.00    |430.50    |41.50     |63.00     |1,978     |970       |26        |860.81      |0.8715    |20.32     |0                              
2018-10-09|SR901C4900|286.50    |315.00    |377.50    |315.00    |323.50    |343.00    |37.00     |56.50     |2,306     |874       |-136      |794.54      |0.8150    |19.27     |0                              
2018-10-09|SR901C5000|214.00    |241.00    |294.00    |240.00    |244.00    |262.50    |30.00     |48.50     |3,154     |2,516     |-254      |838.10      |0.7374    |18.42     |0                              
2018-10-09|SR901C5100|154.00    |169.50    |219.50    |163.00    |175.00    |192.00    |21.00     |38.00     |3,378     |2,858     |-526      |656.64      |0.6361    |17.76     |0                              
2018-10-09|SR901C5200|105.50    |114.00    |156.00    |108.50    |118.00    |133.00    |12.50     |27.50     |9,024     |9,968     |-2,324    |1,221.42    |0.5188    |17.28     |0                              
2018-10-09|SR901C5300|70.00     |70.00     |103.50    |70.00     |75.00     |87.50     |5.00      |17.50     |12,634    |12,872    |-1,598    |1,119.47    |0.3968    |16.96     |0                              
2018-10-09|SR901C5400|44.50     |31.00     |65.00     |22.00     |45.00     |54.00     |0.50      |9.50      |16,064    |19,762    |2,690     |856.76      |0.2832    |16.80     |0                              
2018-10-09|SR901C5500|28.00     |27.00     |39.00     |26.50     |27.00     |33.00     |-1.00     |5.00      |7,728     |9,502     |1,942     |245.90      |0.1917    |16.79     |0                              
2018-10-09|SR901C5600|17.50     |16.50     |23.50     |14.50     |16.50     |19.00     |-1.00     |1.50      |6,108     |9,876     |2,568     |118.61      |0.1225    |16.93     |0                              
2018-10-09|SR901C5700|11.00     |6.00      |14.00     |1.50      |10.00     |11.00     |-1.00     |0.00      |4,386     |13,142    |1,744     |50.49       |0.0770    |17.19     |0                              
2018-10-09|SR901C5800|7.00      |4.50      |7.50      |4.50      |5.50      |6.50      |-1.50     |-0.50     |762       |7,386     |10        |4.93        |0.0480    |17.59     |0                              
2018-10-09|SR901C5900|5.00      |4.50      |6.50      |4.50      |5.50      |4.00      |0.50      |-1.00     |540       |14,474    |104       |3.05        |0.0303    |18.10     |0                              
2018-10-09|SR901C6000|3.50      |5.50      |5.50      |3.00      |3.00      |2.50      |-0.50     |-1.00     |898       |9,834     |-318      |3.33        |0.0196    |18.73     |0                              
2018-10-09|SR901C6100|2.50      |3.00      |3.50      |3.00      |3.00      |1.50      |0.50      |-1.00     |212       |3,850     |212       |0.65        |0.0132    |19.47     |0                              
2018-10-09|SR901C6200|2.00      |2.00      |3.00      |1.50      |3.00      |1.00      |1.00      |-1.00     |88        |1,560     |0         |0.20        |0.0094    |20.31     |0                              
2018-10-09|SR901C6300|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |28        |1,028     |0         |0.04        |0.0072    |21.25     |0                              
2018-10-09|SR901C6400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |742       |0         |0.00        |0.0040    |21.25     |0                              
2018-10-09|SR901C6500|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |26        |486       |2         |0.03        |0.0021    |21.25     |0                              
2018-10-09|SR901C6600|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |6         |756       |2         |0.01        |0.0011    |21.25     |0                              
2018-10-09|SR901C6700|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |1,592     |0         |0.01        |0.0005    |21.25     |0                              
2018-10-09|SR901P4400|6.50      |6.00      |6.50      |5.00      |5.50      |7.50      |-1.00     |1.00      |1,232     |12,634    |218       |7.12        |-0.0368   |26.77     |0                              
2018-10-09|SR901P4500|9.00      |9.00      |9.00      |6.50      |8.00      |9.50      |-1.00     |0.50      |656       |5,966     |58        |4.93        |-0.0467   |24.79     |0                              
2018-10-09|SR901P4600|13.50     |11.00     |13.50     |9.50      |11.50     |12.50     |-2.00     |-1.00     |3,982     |11,382    |-1,590    |47.35       |-0.0632   |23.06     |0                              
2018-10-09|SR901P4700|20.50     |16.00     |18.50     |13.50     |18.00     |17.50     |-2.50     |-3.00     |6,070     |12,884    |1,338     |99.85       |-0.0882   |21.58     |0                              
2018-10-09|SR901P4800|32.50     |30.00     |30.00     |22.00     |27.00     |25.00     |-5.50     |-7.50     |8,812     |15,022    |2,502     |222.47      |-0.1262   |20.32     |0                              
2018-10-09|SR901P4900|51.50     |37.00     |44.00     |34.00     |41.00     |37.50     |-10.50    |-14.00    |11,640    |18,158    |4,124     |459.31      |-0.1819   |19.27     |0                              
2018-10-09|SR901P5000|78.50     |67.00     |67.00     |50.00     |61.50     |56.50     |-17.00    |-22.00    |3,948     |6,718     |-246      |227.90      |-0.2589   |18.42     |0                              
2018-10-09|SR901P5100|118.00    |100.50    |100.50    |74.00     |93.00     |85.50     |-25.00    |-32.50    |3,074     |3,282     |298       |268.20      |-0.3598   |17.76     |0                              
2018-10-09|SR901P5200|169.00    |145.00    |145.00    |108.00    |135.00    |126.00    |-34.00    |-43.00    |3,616     |2,162     |398       |447.77      |-0.4769   |17.28     |0                              
2018-10-09|SR901P5300|233.50    |194.00    |195.00    |157.50    |191.00    |180.00    |-42.50    |-53.50    |1,708     |2,332     |36        |301.66      |-0.5990   |16.96     |0                              
2018-10-09|SR901P5400|307.50    |270.00    |270.00    |218.00    |261.50    |246.50    |-46.00    |-61.00    |1,928     |1,528     |294       |468.90      |-0.7132   |16.80     |0                              
2018-10-09|SR901P5500|390.50    |334.50    |342.50    |295.00    |337.50    |324.50    |-53.00    |-66.00    |922       |560       |120       |290.98      |-0.8054   |16.79     |0                              
2018-10-09|SR901P5600|480.00    |429.00    |429.00    |386.00    |408.50    |410.50    |-71.50    |-69.50    |132       |424       |8         |53.36       |-0.8756   |16.93     |0                              
2018-10-09|SR901P5700|573.50    |477.00    |518.50    |477.00    |518.50    |502.50    |-55.00    |-71.00    |48        |280       |0         |24.01       |-0.9223   |17.19     |0                              
2018-10-09|SR901P5800|669.50    |568.00    |568.00    |568.00    |568.00    |598.00    |-101.50   |-71.50    |20        |328       |0         |11.36       |-0.9527   |17.59     |0                              
2018-10-09|SR901P5900|767.00    |0.00      |0.00      |0.00      |0.00      |695.50    |-71.50    |-71.50    |0         |398       |0         |0.00        |-0.9719   |18.10     |0                              
2018-10-09|SR901P6000|865.50    |0.00      |0.00      |0.00      |0.00      |794.00    |-71.50    |-71.50    |0         |352       |0         |0.00        |-0.9839   |18.73     |0                              
2018-10-09|SR901P6100|964.50    |875.50    |875.50    |875.50    |875.50    |893.50    |-89.00    |-71.00    |8         |214       |4         |7.04        |-0.9919   |19.47     |0                              
2018-10-09|SR901P6200|1,064.50  |0.00      |0.00      |0.00      |0.00      |993.00    |-71.50    |-71.50    |0         |84        |0         |0.00        |-0.9970   |20.31     |0                              
2018-10-09|SR901P6300|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,093.00  |-71.00    |-71.00    |0         |112       |0         |0.00        |-0.9994   |21.25     |0                              
2018-10-09|SR901P6400|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |-71.00    |-71.00    |0         |96        |0         |0.00        |-1.0000   |21.25     |0                              
2018-10-09|SR901P6500|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |-71.00    |-71.00    |0         |210       |0         |0.00        |-1.0000   |21.25     |0                              
2018-10-09|SR901P6600|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |-71.00    |-71.00    |0         |210       |0         |0.00        |-1.0000   |21.25     |0                              
2018-10-09|SR901P6700|1,564.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |-71.00    |-71.00    |0         |76        |0         |0.00        |-1.0000   |21.25     |0                              
2018-10-09|SR903C4300|814.50    |0.00      |0.00      |0.00      |0.00      |872.00    |57.50     |57.50     |0         |0         |0         |0.00        |0.9942    |16.17     |0                              
2018-10-09|SR903C4400|720.50    |0.00      |0.00      |0.00      |0.00      |773.00    |52.50     |52.50     |0         |4         |0         |0.00        |0.9821    |15.49     |0                              
2018-10-09|SR903C4500|628.50    |0.00      |0.00      |0.00      |0.00      |675.50    |47.00     |47.00     |0         |8         |0         |0.00        |0.9648    |14.88     |0                              
2018-10-09|SR903C4600|539.50    |0.00      |0.00      |0.00      |0.00      |579.50    |40.00     |40.00     |0         |10        |0         |0.00        |0.9393    |14.36     |0                              
2018-10-09|SR903C4700|454.50    |0.00      |0.00      |0.00      |0.00      |487.00    |32.50     |32.50     |0         |12        |0         |0.00        |0.9024    |13.91     |0                              
2018-10-09|SR903C4800|376.00    |0.00      |0.00      |0.00      |0.00      |398.50    |22.50     |22.50     |0         |32        |0         |0.00        |0.8509    |13.53     |0                              
2018-10-09|SR903C4900|304.50    |0.00      |0.00      |0.00      |0.00      |316.50    |12.00     |12.00     |0         |28        |0         |0.00        |0.7802    |13.21     |0                              
2018-10-09|SR903C5000|240.50    |250.00    |250.00    |226.00    |226.00    |243.00    |-14.50    |2.50      |32        |198       |8         |7.73        |0.6915    |12.96     |0                              
2018-10-09|SR903C5100|186.00    |175.00    |178.50    |162.00    |162.00    |179.00    |-24.00    |-7.00     |108       |80        |-30       |18.70       |0.5887    |12.77     |0                              
2018-10-09|SR903C5200|141.50    |101.00    |127.00    |101.00    |121.00    |127.50    |-20.50    |-14.00    |52        |166       |-22       |6.37        |0.4779    |12.64     |0                              
2018-10-09|SR903C5300|105.50    |81.00     |89.00     |77.50     |80.50     |87.00     |-25.00    |-18.50    |70        |194       |48        |5.76        |0.3691    |12.55     |0                              
2018-10-09|SR903C5400|77.50     |60.00     |61.00     |60.00     |61.00     |57.00     |-16.50    |-20.50    |4         |256       |-2        |0.24        |0.2712    |12.52     |0                              
2018-10-09|SR903C5500|56.50     |37.50     |39.50     |36.00     |36.00     |36.00     |-20.50    |-20.50    |54        |184       |-20       |2.06        |0.1906    |12.53     |0                              
2018-10-09|SR903C5600|41.50     |28.50     |28.50     |28.50     |28.50     |22.00     |-13.00    |-19.50    |2         |100       |0         |0.06        |0.1279    |12.59     |0                              
2018-10-09|SR903C5700|30.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-17.50    |-17.50    |0         |178       |0         |0.00        |0.0826    |12.68     |0                              
2018-10-09|SR903C5800|23.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-15.00    |-15.00    |0         |116       |0         |0.00        |0.0527    |12.82     |0                              
2018-10-09|SR903C5900|17.50     |5.50      |6.00      |5.50      |6.00      |4.50      |-11.50    |-13.00    |6         |104       |-2        |0.03        |0.0330    |13.00     |0                              
2018-10-09|SR903C6000|13.50     |4.00      |4.00      |4.00      |4.00      |3.00      |-9.50     |-10.50    |4         |50        |2         |0.02        |0.0205    |13.21     |0                              
2018-10-09|SR903C6100|10.50     |0.00      |0.00      |0.00      |0.00      |1.50      |-9.00     |-9.00     |0         |62        |0         |0.00        |0.0128    |13.46     |0                              
2018-10-09|SR903C6200|8.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-7.50     |-7.50     |0         |120       |0         |0.00        |0.0070    |13.46     |0                              
2018-10-09|SR903C6300|7.50      |3.00      |3.00      |3.00      |3.00      |0.50      |-4.50     |-7.00     |2         |122       |2         |0.01        |0.0037    |13.46     |0                              
2018-10-09|SR903C6400|6.50      |3.00      |3.00      |3.00      |3.00      |0.50      |-3.50     |-6.00     |2         |42        |2         |0.01        |0.0019    |13.46     |0                              
2018-10-09|SR903C6500|5.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-5.00     |-5.00     |0         |162       |0         |0.00        |0.0009    |13.46     |0                              
2018-10-09|SR903C6600|5.00      |3.00      |3.00      |1.50      |1.50      |0.50      |-3.50     |-4.50     |12        |198       |8         |0.03        |0.0004    |13.46     |0                              
2018-10-09|SR903P4300|20.00     |0.00      |0.00      |0.00      |0.00      |2.50      |-17.50    |-17.50    |0         |4         |0         |0.00        |-0.0156   |16.17     |0                              
2018-10-09|SR903P4400|25.50     |0.00      |0.00      |0.00      |0.00      |4.00      |-21.50    |-21.50    |0         |40        |0         |0.00        |-0.0244   |15.49     |0                              
2018-10-09|SR903P4500|33.00     |0.00      |0.00      |0.00      |0.00      |6.50      |-26.50    |-26.50    |0         |116       |0         |0.00        |-0.0385   |14.88     |0                              
2018-10-09|SR903P4600|43.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-32.50    |-32.50    |0         |170       |0         |0.00        |-0.0609   |14.36     |0                              
2018-10-09|SR903P4700|58.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-40.00    |-40.00    |0         |300       |0         |0.00        |-0.0950   |13.91     |0                              
2018-10-09|SR903P4800|78.50     |30.00     |32.50     |30.00     |32.50     |29.00     |-46.00    |-49.50    |42        |316       |40        |1.27        |-0.1441   |13.53     |0                              
2018-10-09|SR903P4900|106.00    |51.00     |51.00     |51.00     |51.00     |47.00     |-55.00    |-59.00    |18        |136       |18        |0.92        |-0.2129   |13.21     |0                              
2018-10-09|SR903P5000|141.50    |59.50     |79.50     |59.50     |79.50     |72.50     |-62.00    |-69.00    |50        |276       |0         |3.56        |-0.3003   |12.96     |0                              
2018-10-09|SR903P5100|186.00    |130.00    |130.00    |100.00    |120.00    |107.50    |-66.00    |-78.50    |234       |118       |-50       |26.56       |-0.4023   |12.77     |0                              
2018-10-09|SR903P5200|240.50    |149.50    |170.50    |149.50    |170.50    |155.50    |-70.00    |-85.00    |40        |136       |-8        |6.34        |-0.5129   |12.64     |0                              
2018-10-09|SR903P5300|303.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-90.00    |-90.00    |0         |92        |0         |0.00        |-0.6223   |12.55     |0                              
2018-10-09|SR903P5400|375.00    |281.00    |281.00    |281.00    |281.00    |283.00    |-94.00    |-92.00    |10        |180       |-4        |2.82        |-0.7214   |12.52     |0                              
2018-10-09|SR903P5500|453.50    |360.00    |360.00    |360.00    |360.00    |361.50    |-93.50    |-92.00    |6         |60        |0         |2.16        |-0.8037   |12.53     |0                              
2018-10-09|SR903P5600|537.50    |445.00    |466.00    |445.00    |466.00    |447.00    |-71.50    |-90.50    |64        |84        |4         |28.89       |-0.8688   |12.59     |0                              
2018-10-09|SR903P5700|626.00    |536.00    |536.00    |536.00    |536.00    |537.50    |-90.00    |-88.50    |14        |26        |-14       |7.50        |-0.9171   |12.68     |0                              
2018-10-09|SR903P5800|718.00    |0.00      |0.00      |0.00      |0.00      |632.50    |-85.50    |-85.50    |0         |8         |0         |0.00        |-0.9505   |12.82     |0                              
2018-10-09|SR903P5900|812.50    |0.00      |0.00      |0.00      |0.00      |729.50    |-83.00    |-83.00    |0         |2         |0         |0.00        |-0.9741   |13.00     |0                              
2018-10-09|SR903P6000|908.00    |0.00      |0.00      |0.00      |0.00      |828.00    |-80.00    |-80.00    |0         |4         |0         |0.00        |-0.9907   |13.21     |0                              
2018-10-09|SR903P6100|1,005.50  |0.00      |0.00      |0.00      |0.00      |928.00    |-77.50    |-77.50    |0         |8         |0         |0.00        |-1.0000   |13.46     |0                              
2018-10-09|SR903P6200|1,103.50  |0.00      |0.00      |0.00      |0.00      |1,028.00  |-75.50    |-75.50    |0         |20        |0         |0.00        |-1.0000   |13.46     |0                              
2018-10-09|SR903P6300|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |-74.00    |-74.00    |0         |58        |0         |0.00        |-1.0000   |13.46     |0                              
2018-10-09|SR903P6400|1,301.50  |0.00      |0.00      |0.00      |0.00      |1,228.00  |-73.50    |-73.50    |0         |6         |0         |0.00        |-1.0000   |13.46     |0                              
2018-10-09|SR903P6500|1,400.50  |0.00      |0.00      |0.00      |0.00      |1,328.00  |-72.50    |-72.50    |0         |2         |0         |0.00        |-1.0000   |13.46     |0                              
2018-10-09|SR903P6600|1,500.50  |0.00      |0.00      |0.00      |0.00      |1,428.00  |-72.50    |-72.50    |0         |6         |0         |0.00        |-1.0000   |13.46     |0                              
2018-10-09|SR905C4300|764.50    |965.50    |965.50    |837.00    |837.00    |826.50    |72.50     |62.00     |6         |70        |0         |5.54        |0.9166    |19.31     |0                              
2018-10-09|SR905C4400|674.50    |0.00      |0.00      |0.00      |0.00      |734.50    |60.00     |60.00     |0         |106       |0         |0.00        |0.8914    |18.70     |0                              
2018-10-09|SR905C4500|587.00    |0.00      |0.00      |0.00      |0.00      |646.50    |59.50     |59.50     |0         |150       |0         |0.00        |0.8592    |18.16     |0                              
2018-10-09|SR905C4600|504.00    |595.00    |595.00    |595.00    |595.00    |561.50    |91.00     |57.50     |32        |466       |-28       |18.64       |0.8198    |17.67     |0                              
2018-10-09|SR905C4700|427.00    |478.00    |499.00    |476.00    |476.00    |481.50    |49.00     |54.50     |26        |586       |-10       |12.57       |0.7732    |17.24     |0                              
2018-10-09|SR905C4800|356.00    |397.00    |426.00    |397.00    |403.00    |406.50    |47.00     |50.50     |120       |510       |0         |49.28       |0.7193    |16.86     |0                              
2018-10-09|SR905C4900|292.00    |325.00    |366.00    |323.50    |335.50    |337.00    |43.50     |45.00     |224       |586       |62        |76.45       |0.6583    |16.52     |0                              
2018-10-09|SR905C5000|235.50    |243.50    |300.00    |243.50    |273.00    |274.50    |37.50     |39.00     |208       |550       |-76       |57.58       |0.5912    |16.22     |0                              
2018-10-09|SR905C5100|186.50    |204.50    |242.50    |204.50    |218.50    |220.00    |32.00     |33.50     |926       |1,604     |418       |207.43      |0.5201    |15.97     |0                              
2018-10-09|SR905C5200|146.00    |163.00    |191.50    |163.00    |166.50    |173.50    |20.50     |27.50     |376       |1,048     |-100      |66.33       |0.4478    |15.76     |0                              
2018-10-09|SR905C5300|112.50    |123.50    |146.00    |120.50    |125.50    |134.00    |13.00     |21.50     |858       |4,426     |-30       |109.19      |0.3771    |15.58     |0                              
2018-10-09|SR905C5400|85.50     |90.50     |105.00    |90.50     |92.50     |101.50    |7.00      |16.00     |1,556     |4,572     |996       |153.02      |0.3106    |15.44     |0                              
2018-10-09|SR905C5500|64.50     |71.00     |81.50     |67.00     |67.00     |75.50     |2.50      |11.00     |2,398     |3,482     |824       |172.53      |0.2501    |15.33     |0                              
2018-10-09|SR905C5600|48.50     |50.00     |60.00     |50.00     |51.50     |55.50     |3.00      |7.00      |1,188     |4,334     |70        |63.70       |0.1972    |15.25     |0                              
2018-10-09|SR905C5700|36.50     |38.50     |51.00     |36.50     |39.50     |40.00     |3.00      |3.50      |428       |1,128     |146       |16.84       |0.1522    |15.20     |0                              
2018-10-09|SR905C5800|27.50     |27.00     |28.00     |27.00     |27.50     |28.50     |0.00      |1.00      |58        |1,280     |42        |1.60        |0.1152    |15.18     |0                              
2018-10-09|SR905C5900|20.50     |17.00     |27.00     |17.00     |26.00     |20.00     |5.50      |-0.50     |64        |790       |0         |1.46        |0.0854    |15.19     |0                              
2018-10-09|SR905C6000|16.00     |20.00     |20.00     |14.00     |14.00     |14.00     |-2.00     |-2.00     |148       |2,312     |0         |2.61        |0.0635    |15.22     |0                              
2018-10-09|SR905C6100|12.50     |10.00     |10.00     |10.00     |10.00     |10.00     |-2.50     |-2.50     |40        |694       |-40       |0.40        |0.0467    |15.28     |0                              
2018-10-09|SR905C6200|9.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.50     |-2.50     |0         |374       |0         |0.00        |0.0339    |15.36     |0                              
2018-10-09|SR905C6300|7.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-3.00     |-3.00     |0         |718       |0         |0.00        |0.0241    |15.46     |0                              
2018-10-09|SR905C6400|6.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.50     |-2.50     |0         |430       |0         |0.00        |0.0178    |15.58     |0                              
2018-10-09|SR905C6500|5.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.00     |-3.00     |0         |1,000     |0         |0.00        |0.0122    |15.58     |0                              
2018-10-09|SR905P4300|30.00     |25.00     |26.00     |22.50     |24.50     |26.50     |-5.50     |-3.50     |222       |1,742     |222       |5.37        |-0.0816   |19.31     |0                              
2018-10-09|SR905P4400|39.50     |35.00     |35.00     |30.00     |34.50     |34.00     |-5.00     |-5.50     |178       |1,586     |44        |5.84        |-0.1045   |18.70     |0                              
2018-10-09|SR905P4500|51.50     |48.50     |48.50     |41.00     |46.00     |45.00     |-5.50     |-6.50     |258       |726       |196       |11.51       |-0.1343   |18.16     |0                              
2018-10-09|SR905P4600|67.50     |63.00     |63.00     |54.50     |61.00     |60.00     |-6.50     |-7.50     |182       |1,110     |-28       |10.68       |-0.1717   |17.67     |0                              
2018-10-09|SR905P4700|89.00     |82.50     |82.50     |73.00     |80.00     |78.50     |-9.00     |-10.50    |214       |978       |-28       |16.52       |-0.2165   |17.24     |0                              
2018-10-09|SR905P4800|117.00    |107.00    |110.00    |98.00     |105.50    |102.50    |-11.50    |-14.50    |186       |1,928     |140       |19.34       |-0.2690   |16.86     |0                              
2018-10-09|SR905P4900|152.00    |152.00    |152.00    |123.50    |138.00    |132.00    |-14.00    |-20.00    |1,332     |1,720     |844       |177.17      |-0.3290   |16.52     |0                              
2018-10-09|SR905P5000|194.00    |180.00    |180.00    |160.00    |175.00    |168.00    |-19.00    |-26.00    |478       |530       |224       |82.67       |-0.3954   |16.22     |0                              
2018-10-09|SR905P5100|244.00    |220.00    |224.00    |199.50    |220.00    |212.00    |-24.00    |-32.00    |64        |394       |14        |13.70       |-0.4663   |15.97     |0                              
2018-10-09|SR905P5200|301.50    |269.00    |271.50    |252.50    |265.50    |264.00    |-36.00    |-37.50    |92        |556       |14        |24.50       |-0.5387   |15.76     |0                              
2018-10-09|SR905P5300|367.00    |333.50    |333.50    |297.50    |327.50    |323.50    |-39.50    |-43.50    |152       |454       |40        |47.83       |-0.6100   |15.58     |0                              
2018-10-09|SR905P5400|439.00    |400.00    |400.00    |400.00    |400.00    |389.50    |-39.00    |-49.50    |10        |310       |-4        |4.00        |-0.6777   |15.44     |0                              
2018-10-09|SR905P5500|516.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-54.00    |-54.00    |0         |408       |0         |0.00        |-0.7397   |15.33     |0                              
2018-10-09|SR905P5600|600.00    |529.50    |531.50    |529.50    |530.00    |541.50    |-70.00    |-58.50    |48        |146       |0         |25.46       |-0.7948   |15.25     |0                              
2018-10-09|SR905P5700|687.50    |614.00    |618.50    |614.00    |618.50    |625.50    |-69.00    |-62.00    |30        |300       |2         |18.51       |-0.8424   |15.20     |0                              
2018-10-09|SR905P5800|778.00    |705.50    |706.00    |705.50    |705.50    |713.50    |-72.50    |-64.50    |30        |136       |0         |21.17       |-0.8826   |15.18     |0                              
2018-10-09|SR905P5900|871.00    |0.00      |0.00      |0.00      |0.00      |804.50    |-66.50    |-66.50    |0         |62        |0         |0.00        |-0.9160   |15.19     |0                              
2018-10-09|SR905P6000|966.00    |0.00      |0.00      |0.00      |0.00      |899.00    |-67.00    |-67.00    |0         |90        |0         |0.00        |-0.9418   |15.22     |0                              
2018-10-09|SR905P6100|1,062.50  |0.00      |0.00      |0.00      |0.00      |995.00    |-67.50    |-67.50    |0         |34        |0         |0.00        |-0.9631   |15.28     |0                              
2018-10-09|SR905P6200|1,160.50  |0.00      |0.00      |0.00      |0.00      |1,093.00  |-67.50    |-67.50    |0         |18        |0         |0.00        |-0.9808   |15.36     |0                              
2018-10-09|SR905P6300|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |-67.00    |-67.00    |0         |6         |0         |0.00        |-0.9952   |15.46     |0                              
2018-10-09|SR905P6400|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |-66.00    |-66.00    |0         |32        |0         |0.00        |-1.0000   |15.58     |0                              
2018-10-09|SR905P6500|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |-66.00    |-66.00    |0         |30        |0         |0.00        |-1.0000   |15.58     |0                              
2018-10-09|SR907C4400|641.00    |0.00      |0.00      |0.00      |0.00      |747.50    |106.50    |106.50    |0         |2         |0         |0.00        |0.8840    |16.70     |0                              
2018-10-09|SR907C4500|558.00    |0.00      |0.00      |0.00      |0.00      |660.00    |102.00    |102.00    |0         |2         |0         |0.00        |0.8514    |16.31     |0                              
2018-10-09|SR907C4600|480.50    |0.00      |0.00      |0.00      |0.00      |577.00    |96.50     |96.50     |0         |2         |0         |0.00        |0.8111    |15.95     |0                              
2018-10-09|SR907C4700|408.50    |0.00      |0.00      |0.00      |0.00      |498.50    |90.00     |90.00     |0         |4         |0         |0.00        |0.7648    |15.62     |0                              
2018-10-09|SR907C4800|341.50    |0.00      |0.00      |0.00      |0.00      |425.00    |83.50     |83.50     |0         |4         |0         |0.00        |0.7127    |15.32     |0                              
2018-10-09|SR907C4900|281.50    |0.00      |0.00      |0.00      |0.00      |356.50    |75.00     |75.00     |0         |14        |0         |0.00        |0.6550    |15.05     |0                              
2018-10-09|SR907C5000|228.00    |0.00      |0.00      |0.00      |0.00      |294.50    |66.50     |66.50     |0         |40        |0         |0.00        |0.5923    |14.81     |0                              
2018-10-09|SR907C5100|182.50    |189.00    |190.00    |179.00    |179.00    |240.50    |-3.50     |58.00     |8         |82        |-4        |1.47        |0.5261    |14.59     |0                              
2018-10-09|SR907C5200|144.50    |0.00      |0.00      |0.00      |0.00      |192.50    |48.00     |48.00     |0         |66        |0         |0.00        |0.4589    |14.39     |0                              
2018-10-09|SR907C5300|112.00    |90.00     |90.00     |90.00     |90.00     |152.00    |-22.00    |40.00     |2         |86        |0         |0.18        |0.3926    |14.21     |0                              
2018-10-09|SR907C5400|86.00     |89.00     |89.00     |89.00     |89.00     |117.50    |3.00      |31.50     |4         |126       |-2        |0.41        |0.3291    |14.06     |0                              
2018-10-09|SR907C5500|65.00     |54.50     |66.00     |54.50     |66.00     |89.00     |1.00      |24.00     |14        |206       |0         |0.80        |0.2700    |13.92     |0                              
2018-10-09|SR907C5600|48.00     |41.00     |41.00     |41.00     |41.00     |66.50     |-7.00     |18.50     |4         |122       |0         |0.16        |0.2166    |13.81     |0                              
2018-10-09|SR907C5700|36.00     |30.50     |31.00     |30.50     |31.00     |48.50     |-5.00     |12.50     |16        |54        |0         |0.49        |0.1703    |13.71     |0                              
2018-10-09|SR907C5800|26.50     |25.50     |26.50     |25.50     |26.50     |35.50     |0.00      |9.00      |40        |64        |2         |1.20        |0.1320    |13.63     |0                              
2018-10-09|SR907C5900|19.50     |0.00      |0.00      |0.00      |0.00      |25.50     |6.00      |6.00      |0         |60        |0         |0.00        |0.1004    |13.57     |0                              
2018-10-09|SR907C6000|14.00     |11.00     |11.00     |11.00     |11.00     |18.00     |-3.00     |4.00      |20        |240       |-14       |0.26        |0.0748    |13.52     |0                              
2018-10-09|SR907C6100|10.50     |0.00      |0.00      |0.00      |0.00      |12.50     |2.00      |2.00      |0         |70        |0         |0.00        |0.0545    |13.48     |0                              
2018-10-09|SR907C6200|7.50      |7.50      |7.50      |5.00      |5.00      |8.50      |-2.50     |1.00      |4         |466       |-2        |0.03        |0.0390    |13.46     |0                              
2018-10-09|SR907P4400|53.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-14.50    |-14.50    |0         |106       |0         |0.00        |-0.1106   |16.70     |0                              
2018-10-09|SR907P4500|69.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-19.00    |-19.00    |0         |150       |0         |0.00        |-0.1402   |16.31     |0                              
2018-10-09|SR907P4600|90.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-24.00    |-24.00    |0         |72        |0         |0.00        |-0.1776   |15.95     |0                              
2018-10-09|SR907P4700|116.50    |0.00      |0.00      |0.00      |0.00      |87.00     |-29.50    |-29.50    |0         |86        |0         |0.00        |-0.2215   |15.62     |0                              
2018-10-09|SR907P4800|148.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-37.00    |-37.00    |0         |34        |0         |0.00        |-0.2717   |15.32     |0                              
2018-10-09|SR907P4900|186.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-45.00    |-45.00    |0         |90        |0         |0.00        |-0.3280   |15.05     |0                              
2018-10-09|SR907P5000|231.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-53.50    |-53.50    |0         |134       |0         |0.00        |-0.3898   |14.81     |0                              
2018-10-09|SR907P5100|284.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-62.50    |-62.50    |0         |130       |0         |0.00        |-0.4556   |14.59     |0                              
2018-10-09|SR907P5200|343.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-71.50    |-71.50    |0         |62        |0         |0.00        |-0.5229   |14.39     |0                              
2018-10-09|SR907P5300|410.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-80.50    |-80.50    |0         |38        |0         |0.00        |-0.5899   |14.21     |0                              
2018-10-09|SR907P5400|482.00    |408.00    |408.00    |399.50    |399.50    |393.50    |-82.50    |-88.50    |4         |20        |0         |1.62        |-0.6549   |14.06     |0                              
2018-10-09|SR907P5500|559.50    |0.00      |0.00      |0.00      |0.00      |463.50    |-96.00    |-96.00    |0         |14        |0         |0.00        |-0.7160   |13.92     |0                              
2018-10-09|SR907P5600|642.00    |0.00      |0.00      |0.00      |0.00      |539.50    |-102.50   |-102.50   |0         |8         |0         |0.00        |-0.7722   |13.81     |0                              
2018-10-09|SR907P5700|729.00    |0.00      |0.00      |0.00      |0.00      |621.00    |-108.00   |-108.00   |0         |0         |0         |0.00        |-0.8219   |13.71     |0                              
2018-10-09|SR907P5800|819.50    |0.00      |0.00      |0.00      |0.00      |707.00    |-112.50   |-112.50   |0         |4         |0         |0.00        |-0.8643   |13.63     |0                              
2018-10-09|SR907P5900|912.50    |0.00      |0.00      |0.00      |0.00      |796.50    |-116.00   |-116.00   |0         |2         |0         |0.00        |-0.9007   |13.57     |0                              
2018-10-09|SR907P6000|1,007.50  |0.00      |0.00      |0.00      |0.00      |889.00    |-118.50   |-118.50   |0         |0         |0         |0.00        |-0.9318   |13.52     |0                              
2018-10-09|SR907P6100|1,104.50  |0.00      |0.00      |0.00      |0.00      |984.50    |-120.00   |-120.00   |0         |2         |0         |0.00        |-0.9586   |13.48     |0                              
2018-10-09|SR907P6200|1,203.50  |0.00      |0.00      |0.00      |0.00      |1,082.00  |-121.50   |-121.50   |0         |4         |0         |0.00        |-0.9807   |13.46     |0                              
2018-10-09|SR909C4400|708.00    |796.00    |899.50    |748.00    |750.00    |742.00    |42.00     |34.00     |22        |86        |18        |17.29       |0.8868    |14.48     |0                              
2018-10-09|SR909C4500|624.00    |690.00    |690.00    |690.00    |690.00    |655.50    |66.00     |31.50     |4         |40        |4         |2.76        |0.8510    |14.25     |0                              
2018-10-09|SR909C4600|544.50    |0.00      |0.00      |0.00      |0.00      |573.50    |29.00     |29.00     |0         |110       |0         |0.00        |0.8082    |14.03     |0                              
2018-10-09|SR909C4700|469.00    |529.00    |529.00    |501.50    |501.50    |496.50    |32.50     |27.50     |4         |220       |-2        |2.06        |0.7601    |13.82     |0                              
2018-10-09|SR909C4800|400.50    |438.00    |438.00    |438.00    |438.00    |424.50    |37.50     |24.00     |40        |300       |-20       |17.25       |0.7070    |13.62     |0                              
2018-10-09|SR909C4900|337.00    |370.00    |370.00    |370.00    |370.00    |357.50    |33.00     |20.50     |14        |298       |-6        |5.11        |0.6491    |13.42     |0                              
2018-10-09|SR909C5000|280.00    |308.50    |308.50    |308.50    |308.50    |296.50    |28.50     |16.50     |2         |340       |-2        |0.62        |0.5873    |13.23     |0                              
2018-10-09|SR909C5100|228.00    |232.50    |232.50    |232.50    |232.50    |242.50    |4.50      |14.50     |2         |244       |-2        |0.47        |0.5224    |13.05     |0                              
2018-10-09|SR909C5200|182.50    |211.00    |211.00    |184.50    |184.50    |195.50    |2.00      |13.00     |1,016     |926       |674       |206.30      |0.4567    |12.87     |0                              
2018-10-09|SR909C5300|145.00    |148.00    |170.00    |148.00    |151.00    |154.50    |6.00      |9.50      |310       |498       |-50       |48.87       |0.3918    |12.70     |0                              
2018-10-09|SR909C5400|112.50    |121.00    |134.00    |108.50    |108.50    |119.50    |-4.00     |7.00      |1,026     |918       |678       |121.72      |0.3291    |12.53     |0                              
2018-10-09|SR909C5500|85.50     |99.00     |99.00     |86.00     |86.00     |90.50     |0.50      |5.00      |100       |868       |0         |9.38        |0.2703    |12.37     |0                              
2018-10-09|SR909C5600|63.50     |69.50     |74.50     |63.00     |63.00     |67.00     |-0.50     |3.50      |162       |450       |62        |11.17       |0.2164    |12.21     |0                              
2018-10-09|SR909P4400|44.00     |40.50     |40.50     |34.00     |37.50     |37.50     |-6.50     |-6.50     |156       |966       |40        |5.68        |-0.1083   |14.48     |0                              
2018-10-09|SR909P4500|59.50     |54.00     |54.00     |46.00     |49.00     |50.00     |-10.50    |-9.50     |164       |614       |44        |7.88        |-0.1395   |14.25     |0                              
2018-10-09|SR909P4600|78.50     |73.50     |73.50     |61.00     |63.50     |67.00     |-15.00    |-11.50    |196       |590       |108       |12.49       |-0.1781   |14.03     |0                              
2018-10-09|SR909P4700|101.50    |96.00     |96.00     |83.50     |83.50     |88.50     |-18.00    |-13.00    |94        |344       |70        |7.88        |-0.2228   |13.82     |0                              
2018-10-09|SR909P4800|130.50    |123.50    |123.50    |112.50    |112.50    |114.50    |-18.00    |-16.00    |10        |298       |0         |1.17        |-0.2734   |13.62     |0                              
2018-10-09|SR909P4900|165.50    |160.50    |160.50    |137.00    |138.00    |145.50    |-27.50    |-20.00    |60        |536       |30        |8.45        |-0.3293   |13.42     |0                              
2018-10-09|SR909P5000|205.50    |194.00    |197.50    |175.00    |175.00    |182.00    |-30.50    |-23.50    |100       |414       |74        |17.78       |-0.3900   |13.23     |0                              
2018-10-09|SR909P5100|251.50    |242.00    |242.00    |215.00    |228.00    |226.00    |-23.50    |-25.50    |102       |226       |38        |22.54       |-0.4544   |13.05     |0                              
2018-10-09|SR909P5200|304.00    |268.50    |268.50    |262.00    |268.00    |276.50    |-36.00    |-27.50    |56        |248       |52        |14.92       |-0.5203   |12.87     |0                              
2018-10-09|SR909P5300|363.50    |325.00    |325.00    |325.00    |325.00    |333.00    |-38.50    |-30.50    |20        |272       |20        |6.50        |-0.5862   |12.70     |0                              
2018-10-09|SR909P5400|429.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-33.50    |-33.50    |0         |138       |0         |0.00        |-0.6507   |12.53     |0                              
2018-10-09|SR909P5500|500.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-35.00    |-35.00    |0         |62        |0         |0.00        |-0.7124   |12.37     |0                              
2018-10-09|SR909P5600|577.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-37.00    |-37.00    |0         |12        |0         |0.00        |-0.7700   |12.21     |0                              
2018-10-10|SR901C4400|812.50    |819.50    |819.50    |788.50    |788.50    |779.00    |-24.00    |-33.50    |48        |380       |0         |38.57       |0.9647    |25.84     |0                              
2018-10-10|SR901C4500|714.50    |703.00    |703.00    |674.00    |674.00    |681.00    |-40.50    |-33.50    |8         |490       |-8        |5.51        |0.9541    |23.78     |0                              
2018-10-10|SR901C4600|617.50    |623.00    |623.50    |573.00    |573.00    |584.00    |-44.50    |-33.50    |634       |380       |-142      |383.38      |0.9366    |22.00     |0                              
2018-10-10|SR901C4700|522.50    |518.00    |533.00    |447.00    |447.00    |488.50    |-75.50    |-34.00    |1,108     |844       |-78       |550.97      |0.9094    |20.49     |0                              
2018-10-10|SR901C4800|430.50    |436.00    |436.00    |358.00    |358.00    |397.00    |-72.50    |-33.50    |820       |960       |-10       |332.98      |0.8674    |19.23     |0                              
2018-10-10|SR901C4900|343.00    |318.50    |350.00    |275.00    |280.00    |310.00    |-63.00    |-33.00    |3,140     |880       |6         |987.73      |0.8050    |18.20     |0                              
2018-10-10|SR901C5000|262.50    |243.50    |266.50    |198.00    |203.50    |231.50    |-59.00    |-31.00    |2,714     |2,512     |-4        |639.92      |0.7166    |17.38     |0                              
2018-10-10|SR901C5100|192.00    |167.50    |197.00    |136.50    |141.50    |163.00    |-50.50    |-29.00    |3,198     |2,570     |-288      |537.91      |0.6039    |16.78     |0                              
2018-10-10|SR901C5200|133.00    |118.00    |134.50    |87.50     |91.00     |109.00    |-42.00    |-24.00    |6,048     |9,072     |-896      |655.66      |0.4757    |16.37     |0                              
2018-10-10|SR901C5300|87.50     |74.00     |87.00     |51.00     |54.50     |68.00     |-33.00    |-19.50    |9,192     |12,500    |-372      |608.68      |0.3476    |16.14     |0                              
2018-10-10|SR901C5400|54.00     |45.00     |51.50     |29.00     |31.00     |40.50     |-23.00    |-13.50    |6,702     |20,016    |254       |263.24      |0.2371    |16.09     |0                              
2018-10-10|SR901C5500|33.00     |26.00     |31.00     |17.00     |19.00     |23.50     |-14.00    |-9.50     |6,930     |8,764     |-738      |159.45      |0.1524    |16.21     |0                              
2018-10-10|SR901C5600|19.00     |16.00     |18.00     |9.50      |11.50     |13.50     |-7.50     |-5.50     |4,550     |10,444    |568       |55.99       |0.0945    |16.47     |0                              
2018-10-10|SR901C5700|11.00     |9.00      |10.50     |6.50      |8.00      |7.50      |-3.00     |-3.50     |4,102     |14,386    |1,244     |33.64       |0.0571    |16.89     |0                              
2018-10-10|SR901C5800|6.50      |4.50      |6.50      |3.50      |4.50      |4.50      |-2.00     |-2.00     |898       |8,056     |670       |4.52        |0.0356    |17.45     |0                              
2018-10-10|SR901C5900|4.00      |4.00      |5.00      |3.50      |4.50      |3.00      |0.50      |-1.00     |570       |14,482    |8         |2.52        |0.0228    |18.14     |0                              
2018-10-10|SR901C6000|2.50      |3.00      |3.00      |2.50      |3.00      |2.00      |0.50      |-0.50     |126       |9,798     |-36       |0.35        |0.0154    |18.95     |0                              
2018-10-10|SR901C6100|1.50      |2.00      |2.00      |2.00      |2.00      |1.50      |0.50      |0.00      |2         |3,850     |0         |0.00        |0.0112    |19.88     |0                              
2018-10-10|SR901C6200|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |20        |1,560     |0         |0.03        |0.0083    |20.93     |0                              
2018-10-10|SR901C6300|1.00      |2.00      |2.00      |1.50      |1.50      |1.00      |0.50      |0.00      |28        |1,028     |0         |0.04        |0.0070    |22.09     |0                              
2018-10-10|SR901C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |742       |0         |0.00        |0.0039    |22.09     |0                              
2018-10-10|SR901C6500|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |180       |550       |64        |0.18        |0.0021    |22.09     |0                              
2018-10-10|SR901C6600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |6         |756       |0         |0.01        |0.0011    |22.09     |0                              
2018-10-10|SR901C6700|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |156       |1,442     |-150      |0.13        |0.0006    |22.09     |0                              
2018-10-10|SR901P4400|7.50      |5.50      |6.00      |4.50      |5.00      |7.00      |-2.50     |-0.50     |310       |12,616    |-18       |1.58        |-0.0358   |25.84     |0                              
2018-10-10|SR901P4500|9.50      |8.00      |8.00      |5.50      |7.00      |8.50      |-2.50     |-1.00     |1,038     |6,184     |218       |6.71        |-0.0458   |23.78     |0                              
2018-10-10|SR901P4600|12.50     |12.00     |12.00     |9.00      |11.50     |11.50     |-1.00     |-1.00     |1,286     |11,888    |506       |12.52       |-0.0626   |22.00     |0                              
2018-10-10|SR901P4700|17.50     |19.00     |19.00     |13.00     |18.00     |16.50     |0.50      |-1.00     |2,030     |13,438    |554       |30.94       |-0.0890   |20.49     |0                              
2018-10-10|SR901P4800|25.00     |29.00     |29.50     |21.50     |28.50     |24.00     |3.50      |-1.00     |2,502     |15,480    |458       |64.09       |-0.1302   |19.23     |0                              
2018-10-10|SR901P4900|37.50     |42.50     |46.50     |33.00     |45.50     |37.00     |8.00      |-0.50     |4,626     |19,192    |1,034     |177.69      |-0.1919   |18.20     |0                              
2018-10-10|SR901P5000|56.50     |64.50     |72.50     |51.00     |71.00     |58.00     |14.50     |1.50      |4,170     |5,526     |-1,192    |243.98      |-0.2797   |17.38     |0                              
2018-10-10|SR901P5100|85.50     |93.50     |110.00    |76.50     |107.00    |89.50     |21.50     |4.00      |3,084     |3,274     |-8        |286.82      |-0.3920   |16.78     |0                              
2018-10-10|SR901P5200|126.00    |133.50    |158.50    |115.00    |157.50    |134.50    |31.50     |8.50      |1,720     |2,200     |38        |234.09      |-0.5201   |16.37     |0                              
2018-10-10|SR901P5300|180.00    |169.50    |222.50    |169.50    |218.50    |193.50    |38.50     |13.50     |1,622     |2,222     |-110      |320.78      |-0.6485   |16.14     |0                              
2018-10-10|SR901P5400|246.50    |258.50    |303.00    |234.00    |297.50    |265.50    |51.00     |19.00     |2,506     |1,578     |50        |670.81      |-0.7595   |16.09     |0                              
2018-10-10|SR901P5500|324.50    |344.00    |388.50    |309.00    |384.00    |348.00    |59.50     |23.50     |2,760     |582       |22        |959.28      |-0.8452   |16.21     |0                              
2018-10-10|SR901P5600|410.50    |404.00    |468.50    |396.00    |468.50    |438.00    |58.00     |27.50     |612       |444       |20        |258.13      |-0.9042   |16.47     |0                              
2018-10-10|SR901P5700|502.50    |488.50    |518.50    |488.50    |517.00    |532.00    |14.50     |29.50     |182       |280       |0         |94.17       |-0.9430   |16.89     |0                              
2018-10-10|SR901P5800|598.00    |594.00    |594.00    |594.00    |594.00    |629.00    |-4.00     |31.00     |6         |334       |6         |3.56        |-0.9659   |17.45     |0                              
2018-10-10|SR901P5900|695.50    |0.00      |0.00      |0.00      |0.00      |727.50    |32.00     |32.00     |0         |398       |0         |0.00        |-0.9802   |18.14     |0                              
2018-10-10|SR901P6000|794.00    |0.00      |0.00      |0.00      |0.00      |826.50    |32.50     |32.50     |0         |352       |0         |0.00        |-0.9889   |18.95     |0                              
2018-10-10|SR901P6100|893.50    |890.50    |901.00    |886.50    |901.00    |926.00    |7.50      |32.50     |18        |214       |0         |16.07       |-0.9942   |19.88     |0                              
2018-10-10|SR901P6200|993.00    |990.00    |1,000.50  |990.00    |1,000.50  |1,026.00  |7.50      |33.00     |12        |90        |6         |11.94       |-0.9981   |20.93     |0                              
2018-10-10|SR901P6300|1,093.00  |1,089.50  |1,100.00  |1,089.50  |1,100.00  |1,126.00  |7.00      |33.00     |12        |124       |12        |13.14       |-0.9995   |22.09     |0                              
2018-10-10|SR901P6400|1,193.00  |1,200.00  |1,200.00  |1,200.00  |1,200.00  |1,226.00  |7.00      |33.00     |6         |102       |6         |7.20        |-1.0000   |22.09     |0                              
2018-10-10|SR901P6500|1,293.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |33.00     |33.00     |0         |210       |0         |0.00        |-1.0000   |22.09     |0                              
2018-10-10|SR901P6600|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |33.00     |33.00     |0         |210       |0         |0.00        |-1.0000   |22.09     |0                              
2018-10-10|SR901P6700|1,493.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |33.00     |33.00     |0         |76        |0         |0.00        |-1.0000   |22.09     |0                              
2018-10-10|SR903C4300|872.00    |0.00      |0.00      |0.00      |0.00      |829.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.9845    |16.67     |0                              
2018-10-10|SR903C4400|773.00    |0.00      |0.00      |0.00      |0.00      |730.50    |-42.50    |-42.50    |0         |4         |0         |0.00        |0.9708    |15.91     |0                              
2018-10-10|SR903C4500|675.50    |0.00      |0.00      |0.00      |0.00      |634.00    |-41.50    |-41.50    |0         |8         |0         |0.00        |0.9504    |15.25     |0                              
2018-10-10|SR903C4600|579.50    |0.00      |0.00      |0.00      |0.00      |539.50    |-40.00    |-40.00    |0         |10        |0         |0.00        |0.9202    |14.69     |0                              
2018-10-10|SR903C4700|487.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-38.00    |-38.00    |0         |12        |0         |0.00        |0.8770    |14.20     |0                              
2018-10-10|SR903C4800|398.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-35.00    |-35.00    |0         |32        |0         |0.00        |0.8177    |13.80     |0                              
2018-10-10|SR903C4900|316.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-32.00    |-32.00    |0         |28        |0         |0.00        |0.7409    |13.48     |0                              
2018-10-10|SR903C5000|243.00    |200.00    |200.00    |200.00    |200.00    |215.50    |-43.00    |-27.50    |4         |198       |0         |0.83        |0.6463    |13.23     |0                              
2018-10-10|SR903C5100|179.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-22.00    |-22.00    |0         |80        |0         |0.00        |0.5401    |13.04     |0                              
2018-10-10|SR903C5200|127.50    |112.50    |135.00    |103.50    |103.50    |109.50    |-24.00    |-18.00    |216       |296       |130       |28.79       |0.4302    |12.92     |0                              
2018-10-10|SR903C5300|87.00     |88.00     |88.00     |71.50     |71.50     |74.00     |-15.50    |-13.00    |124       |176       |-18       |9.51        |0.3271    |12.86     |0                              
2018-10-10|SR903C5400|57.00     |51.00     |51.00     |40.50     |40.50     |48.50     |-16.50    |-8.50     |30        |256       |0         |1.39        |0.2369    |12.86     |0                              
2018-10-10|SR903C5500|36.00     |32.00     |32.00     |29.00     |29.50     |30.00     |-6.50     |-6.00     |12        |186       |2         |0.36        |0.1637    |12.91     |0                              
2018-10-10|SR903C5600|22.00     |19.00     |19.00     |15.00     |17.50     |19.00     |-4.50     |-3.00     |42        |114       |14        |0.70        |0.1105    |13.01     |0                              
2018-10-10|SR903C5700|13.00     |12.00     |12.00     |12.00     |12.00     |11.50     |-1.00     |-1.50     |2         |180       |2         |0.02        |0.0726    |13.16     |0                              
2018-10-10|SR903C5800|8.00      |7.50      |7.50      |7.50      |7.50      |7.00      |-0.50     |-1.00     |2         |118       |2         |0.02        |0.0469    |13.35     |0                              
2018-10-10|SR903C5900|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |104       |0         |0.00        |0.0302    |13.59     |0                              
2018-10-10|SR903C6000|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |50        |0         |0.00        |0.0195    |13.87     |0                              
2018-10-10|SR903C6100|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |62        |0         |0.00        |0.0127    |14.19     |0                              
2018-10-10|SR903C6200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |120       |0         |0.00        |0.0083    |14.54     |0                              
2018-10-10|SR903C6300|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |2         |124       |2         |0.00        |0.0046    |14.54     |0                              
2018-10-10|SR903C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |42        |0         |0.00        |0.0025    |14.54     |0                              
2018-10-10|SR903C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |162       |0         |0.00        |0.0013    |14.54     |0                              
2018-10-10|SR903C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |198       |0         |0.00        |0.0007    |14.54     |0                              
2018-10-10|SR903P4300|2.50      |0.00      |0.00      |0.00      |0.00      |4.00      |1.50      |1.50      |0         |4         |0         |0.00        |-0.0223   |16.67     |0                              
2018-10-10|SR903P4400|4.00      |0.00      |0.00      |0.00      |0.00      |6.00      |2.00      |2.00      |0         |40        |0         |0.00        |-0.0333   |15.91     |0                              
2018-10-10|SR903P4500|6.50      |10.00     |10.00     |10.00     |10.00     |9.50      |3.50      |3.00      |16        |116       |0         |0.16        |-0.0509   |15.25     |0                              
2018-10-10|SR903P4600|11.00     |63.00     |63.00     |4.00      |4.00      |15.00     |-7.00     |4.00      |80        |170       |0         |2.68        |-0.0783   |14.69     |0                              
2018-10-10|SR903P4700|18.00     |0.00      |0.00      |0.00      |0.00      |24.00     |6.00      |6.00      |0         |300       |0         |0.00        |-0.1191   |14.20     |0                              
2018-10-10|SR903P4800|29.00     |39.00     |39.00     |39.00     |39.00     |38.00     |10.00     |9.00      |16        |316       |0         |0.62        |-0.1764   |13.80     |0                              
2018-10-10|SR903P4900|47.00     |60.00     |64.50     |56.00     |64.50     |58.50     |17.50     |11.50     |118       |122       |-14       |7.10        |-0.2516   |13.48     |0                              
2018-10-10|SR903P5000|72.50     |89.00     |89.00     |86.50     |88.50     |88.50     |16.00     |16.00     |36        |276       |0         |3.15        |-0.3451   |13.23     |0                              
2018-10-10|SR903P5100|107.50    |132.00    |132.00    |131.50    |131.50    |129.50    |24.00     |22.00     |42        |126       |8         |5.53        |-0.4509   |13.04     |0                              
2018-10-10|SR903P5200|155.50    |166.00    |166.00    |166.00    |166.00    |181.00    |10.50     |25.50     |6         |142       |6         |1.00        |-0.5609   |12.92     |0                              
2018-10-10|SR903P5300|213.50    |0.00      |0.00      |0.00      |0.00      |244.50    |31.00     |31.00     |0         |92        |0         |0.00        |-0.6648   |12.86     |0                              
2018-10-10|SR903P5400|283.00    |0.00      |0.00      |0.00      |0.00      |318.00    |35.00     |35.00     |0         |180       |0         |0.00        |-0.7563   |12.86     |0                              
2018-10-10|SR903P5500|361.50    |0.00      |0.00      |0.00      |0.00      |399.50    |38.00     |38.00     |0         |60        |0         |0.00        |-0.8315   |12.91     |0                              
2018-10-10|SR903P5600|447.00    |0.00      |0.00      |0.00      |0.00      |487.50    |40.50     |40.50     |0         |84        |0         |0.00        |-0.8872   |13.01     |0                              
2018-10-10|SR903P5700|537.50    |0.00      |0.00      |0.00      |0.00      |580.00    |42.50     |42.50     |0         |26        |0         |0.00        |-0.9280   |13.16     |0                              
2018-10-10|SR903P5800|632.50    |0.00      |0.00      |0.00      |0.00      |675.50    |43.00     |43.00     |0         |8         |0         |0.00        |-0.9571   |13.35     |0                              
2018-10-10|SR903P5900|729.50    |0.00      |0.00      |0.00      |0.00      |773.00    |43.50     |43.50     |0         |2         |0         |0.00        |-0.9777   |13.59     |0                              
2018-10-10|SR903P6000|828.00    |0.00      |0.00      |0.00      |0.00      |872.00    |44.00     |44.00     |0         |4         |0         |0.00        |-0.9924   |13.87     |0                              
2018-10-10|SR903P6100|928.00    |0.00      |0.00      |0.00      |0.00      |972.00    |44.00     |44.00     |0         |8         |0         |0.00        |-1.0000   |14.19     |0                              
2018-10-10|SR903P6200|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |44.00     |44.00     |0         |20        |0         |0.00        |-1.0000   |14.54     |0                              
2018-10-10|SR903P6300|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |44.00     |44.00     |0         |58        |0         |0.00        |-1.0000   |14.54     |0                              
2018-10-10|SR903P6400|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |44.00     |44.00     |0         |6         |0         |0.00        |-1.0000   |14.54     |0                              
2018-10-10|SR903P6500|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |44.00     |44.00     |0         |2         |0         |0.00        |-1.0000   |14.54     |0                              
2018-10-10|SR903P6600|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |44.00     |44.00     |0         |6         |0         |0.00        |-1.0000   |14.54     |0                              
2018-10-10|SR905C4300|826.50    |0.00      |0.00      |0.00      |0.00      |816.50    |-10.00    |-10.00    |0         |70        |0         |0.00        |0.9155    |19.23     |0                              
2018-10-10|SR905C4400|734.50    |0.00      |0.00      |0.00      |0.00      |725.00    |-9.50     |-9.50     |0         |106       |0         |0.00        |0.8895    |18.64     |0                              
2018-10-10|SR905C4500|646.50    |0.00      |0.00      |0.00      |0.00      |637.00    |-9.50     |-9.50     |0         |150       |0         |0.00        |0.8570    |18.11     |0                              
2018-10-10|SR905C4600|561.50    |0.00      |0.00      |0.00      |0.00      |552.50    |-9.00     |-9.00     |0         |466       |0         |0.00        |0.8167    |17.63     |0                              
2018-10-10|SR905C4700|481.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-8.50     |-8.50     |2         |584       |-2        |0.95        |0.7693    |17.19     |0                              
2018-10-10|SR905C4800|406.50    |409.00    |418.00    |366.50    |372.00    |398.00    |-34.50    |-8.50     |100       |554       |44        |38.43       |0.7145    |16.79     |0                              
2018-10-10|SR905C4900|337.00    |349.00    |362.00    |301.00    |304.00    |329.00    |-33.00    |-8.00     |220       |646       |60        |73.80       |0.6526    |16.44     |0                              
2018-10-10|SR905C5000|274.50    |293.00    |293.00    |242.00    |242.00    |267.00    |-32.50    |-7.50     |84        |550       |0         |21.30       |0.5847    |16.12     |0                              
2018-10-10|SR905C5100|220.00    |215.50    |237.50    |189.50    |191.00    |212.50    |-29.00    |-7.50     |794       |1,222     |-382      |163.63      |0.5127    |15.84     |0                              
2018-10-10|SR905C5200|173.50    |169.50    |186.50    |145.50    |147.00    |165.50    |-26.50    |-8.00     |474       |854       |-194      |73.56       |0.4392    |15.59     |0                              
2018-10-10|SR905C5300|134.00    |126.00    |142.00    |108.50    |109.00    |126.50    |-25.00    |-7.50     |510       |4,382     |-44       |62.39       |0.3674    |15.37     |0                              
2018-10-10|SR905C5400|101.50    |94.00     |106.00    |78.50     |79.50     |95.00     |-22.00    |-6.50     |1,082     |4,644     |72        |93.14       |0.2997    |15.19     |0                              
2018-10-10|SR905C5500|75.50     |71.00     |78.50     |57.50     |58.00     |69.50     |-17.50    |-6.00     |1,030     |3,418     |-64       |68.19       |0.2384    |15.03     |0                              
2018-10-10|SR905C5600|55.50     |54.50     |60.00     |41.50     |41.50     |50.00     |-14.00    |-5.50     |2,988     |4,458     |124       |152.36      |0.1850    |14.90     |0                              
2018-10-10|SR905C5700|40.00     |38.50     |43.50     |28.50     |28.50     |35.00     |-11.50    |-5.00     |718       |1,258     |130       |26.75       |0.1401    |14.80     |0                              
2018-10-10|SR905C5800|28.50     |25.00     |25.00     |17.00     |17.00     |24.00     |-11.50    |-4.50     |178       |1,278     |-2        |3.16        |0.1037    |14.72     |0                              
2018-10-10|SR905C5900|20.00     |18.50     |21.50     |16.50     |16.50     |16.50     |-3.50     |-3.50     |34        |800       |10        |0.67        |0.0750    |14.66     |0                              
2018-10-10|SR905C6000|14.00     |10.00     |13.50     |10.00     |11.50     |11.00     |-2.50     |-3.00     |114       |2,274     |-38       |1.37        |0.0531    |14.63     |0                              
2018-10-10|SR905C6100|10.00     |7.00      |7.00      |7.00      |7.00      |7.00      |-3.00     |-3.00     |2         |694       |0         |0.01        |0.0368    |14.62     |0                              
2018-10-10|SR905C6200|7.00      |10.00     |10.50     |6.00      |6.00      |4.50      |-1.00     |-2.50     |44        |394       |20        |0.44        |0.0253    |14.62     |0                              
2018-10-10|SR905C6300|4.50      |2.50      |7.50      |2.50      |7.50      |3.00      |3.00      |-1.50     |142       |638       |-80       |0.68        |0.0175    |14.65     |0                              
2018-10-10|SR905C6400|3.50      |4.00      |4.00      |3.50      |3.50      |2.00      |0.00      |-1.50     |4         |434       |4         |0.02        |0.0117    |14.65     |0                              
2018-10-10|SR905C6500|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |1,000     |0         |0.00        |0.0076    |14.65     |0                              
2018-10-10|SR905P4300|26.50     |20.50     |20.50     |20.50     |20.50     |26.50     |-6.00     |0.00      |2         |1,742     |0         |0.04        |-0.0825   |19.23     |0                              
2018-10-10|SR905P4400|34.00     |33.50     |37.00     |29.00     |37.00     |34.50     |3.00      |0.50      |274       |1,686     |100       |8.55        |-0.1062   |18.64     |0                              
2018-10-10|SR905P4500|45.00     |46.50     |50.50     |40.50     |50.00     |45.50     |5.00      |0.50      |380       |888       |162       |16.80       |-0.1365   |18.11     |0                              
2018-10-10|SR905P4600|60.00     |62.50     |68.50     |55.00     |67.50     |60.50     |7.50      |0.50      |352       |1,210     |100       |20.76       |-0.1747   |17.63     |0                              
2018-10-10|SR905P4700|78.50     |82.50     |89.50     |73.00     |88.50     |80.00     |10.00     |1.50      |396       |928       |-50       |30.74       |-0.2203   |17.19     |0                              
2018-10-10|SR905P4800|102.50    |106.00    |117.50    |96.50     |116.50    |104.00    |14.00     |1.50      |100       |1,954     |26        |10.78       |-0.2737   |16.79     |0                              
2018-10-10|SR905P4900|132.00    |137.50    |151.50    |123.00    |149.50    |134.00    |17.50     |2.00      |452       |2,048     |328       |58.94       |-0.3346   |16.44     |0                              
2018-10-10|SR905P5000|168.00    |170.00    |191.50    |158.00    |186.50    |170.50    |18.50     |2.50      |382       |674       |144       |63.83       |-0.4019   |16.12     |0                              
2018-10-10|SR905P5100|212.00    |200.00    |237.50    |198.00    |233.00    |214.50    |21.00     |2.50      |148       |424       |30        |31.52       |-0.4738   |15.84     |0                              
2018-10-10|SR905P5200|264.00    |264.50    |279.00    |254.00    |279.00    |266.50    |15.00     |2.50      |20        |548       |-8        |5.29        |-0.5474   |15.59     |0                              
2018-10-10|SR905P5300|323.50    |320.50    |356.00    |301.50    |349.50    |326.00    |26.00     |2.50      |140       |486       |32        |46.86       |-0.6200   |15.37     |0                              
2018-10-10|SR905P5400|389.50    |390.50    |426.00    |367.00    |419.00    |393.00    |29.50     |3.50      |192       |352       |42        |77.06       |-0.6889   |15.19     |0                              
2018-10-10|SR905P5500|462.50    |451.00    |460.50    |451.00    |460.50    |466.50    |-2.00     |4.00      |4         |404       |-4        |1.82        |-0.7519   |15.03     |0                              
2018-10-10|SR905P5600|541.50    |584.50    |584.50    |584.50    |584.50    |546.00    |43.00     |4.50      |20        |146       |0         |11.69       |-0.8076   |14.90     |0                              
2018-10-10|SR905P5700|625.50    |0.00      |0.00      |0.00      |0.00      |630.50    |5.00      |5.00      |0         |300       |0         |0.00        |-0.8554   |14.80     |0                              
2018-10-10|SR905P5800|713.50    |0.00      |0.00      |0.00      |0.00      |719.50    |6.00      |6.00      |0         |136       |0         |0.00        |-0.8953   |14.72     |0                              
2018-10-10|SR905P5900|804.50    |0.00      |0.00      |0.00      |0.00      |811.50    |7.00      |7.00      |0         |62        |0         |0.00        |-0.9280   |14.66     |0                              
2018-10-10|SR905P6000|899.00    |0.00      |0.00      |0.00      |0.00      |906.50    |7.50      |7.50      |0         |90        |0         |0.00        |-0.9546   |14.63     |0                              
2018-10-10|SR905P6100|995.00    |0.00      |0.00      |0.00      |0.00      |1,003.50  |8.50      |8.50      |0         |34        |0         |0.00        |-0.9761   |14.62     |0                              
2018-10-10|SR905P6200|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,102.00  |9.00      |9.00      |0         |18        |0         |0.00        |-0.9934   |14.62     |0                              
2018-10-10|SR905P6300|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |10.00     |10.00     |0         |6         |0         |0.00        |-1.0000   |14.65     |0                              
2018-10-10|SR905P6400|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |10.00     |10.00     |0         |32        |0         |0.00        |-1.0000   |14.65     |0                              
2018-10-10|SR905P6500|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |10.00     |10.00     |0         |30        |0         |0.00        |-1.0000   |14.65     |0                              
2018-10-10|SR907C4400|747.50    |0.00      |0.00      |0.00      |0.00      |735.00    |-12.50    |-12.50    |0         |2         |0         |0.00        |0.8821    |16.57     |0                              
2018-10-10|SR907C4500|660.00    |0.00      |0.00      |0.00      |0.00      |647.50    |-12.50    |-12.50    |0         |2         |0         |0.00        |0.8488    |16.17     |0                              
2018-10-10|SR907C4600|577.00    |0.00      |0.00      |0.00      |0.00      |564.50    |-12.50    |-12.50    |0         |2         |0         |0.00        |0.8082    |15.80     |0                              
2018-10-10|SR907C4700|498.50    |0.00      |0.00      |0.00      |0.00      |486.50    |-12.00    |-12.00    |0         |4         |0         |0.00        |0.7610    |15.45     |0                              
2018-10-10|SR907C4800|425.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-12.00    |-12.00    |0         |4         |0         |0.00        |0.7078    |15.13     |0                              
2018-10-10|SR907C4900|356.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-11.50    |-11.50    |0         |14        |0         |0.00        |0.6488    |14.84     |0                              
2018-10-10|SR907C5000|294.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-11.50    |-11.50    |0         |40        |0         |0.00        |0.5848    |14.57     |0                              
2018-10-10|SR907C5100|240.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-12.00    |-12.00    |0         |82        |0         |0.00        |0.5171    |14.33     |0                              
2018-10-10|SR907C5200|192.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-11.00    |-11.00    |0         |66        |0         |0.00        |0.4482    |14.10     |0                              
2018-10-10|SR907C5300|152.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-10.50    |-10.50    |0         |86        |0         |0.00        |0.3804    |13.90     |0                              
2018-10-10|SR907C5400|117.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-9.50     |-9.50     |0         |126       |0         |0.00        |0.3157    |13.72     |0                              
2018-10-10|SR907C5500|89.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-8.50     |-8.50     |0         |206       |0         |0.00        |0.2558    |13.55     |0                              
2018-10-10|SR907C5600|66.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-7.50     |-7.50     |0         |122       |0         |0.00        |0.2023    |13.40     |0                              
2018-10-10|SR907C5700|48.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-6.50     |-6.50     |0         |54        |0         |0.00        |0.1560    |13.27     |0                              
2018-10-10|SR907C5800|35.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-6.00     |-6.00     |0         |64        |0         |0.00        |0.1172    |13.16     |0                              
2018-10-10|SR907C5900|25.50     |15.50     |15.50     |15.50     |15.50     |20.00     |-10.00    |-5.50     |10        |60        |0         |0.16        |0.0858    |13.06     |0                              
2018-10-10|SR907C6000|18.00     |11.50     |11.50     |11.50     |11.50     |13.50     |-6.50     |-4.50     |36        |212       |-28       |0.43        |0.0621    |12.97     |0                              
2018-10-10|SR907C6100|12.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-3.50     |-3.50     |0         |70        |0         |0.00        |0.0440    |12.90     |0                              
2018-10-10|SR907C6200|8.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.50     |-2.50     |0         |466       |0         |0.00        |0.0305    |12.84     |0                              
2018-10-10|SR907P4400|39.00     |0.00      |0.00      |0.00      |0.00      |39.00     |0.00      |0.00      |0         |106       |0         |0.00        |-0.1124   |16.57     |0                              
2018-10-10|SR907P4500|50.50     |0.00      |0.00      |0.00      |0.00      |51.00     |0.50      |0.50      |0         |150       |0         |0.00        |-0.1426   |16.17     |0                              
2018-10-10|SR907P4600|66.50     |0.00      |0.00      |0.00      |0.00      |67.00     |0.50      |0.50      |0         |72        |0         |0.00        |-0.1804   |15.80     |0                              
2018-10-10|SR907P4700|87.00     |0.00      |0.00      |0.00      |0.00      |87.00     |0.00      |0.00      |0         |86        |0         |0.00        |-0.2252   |15.45     |0                              
2018-10-10|SR907P4800|111.50    |0.00      |0.00      |0.00      |0.00      |112.50    |1.00      |1.00      |0         |34        |0         |0.00        |-0.2765   |15.13     |0                              
2018-10-10|SR907P4900|141.50    |0.00      |0.00      |0.00      |0.00      |142.50    |1.00      |1.00      |0         |90        |0         |0.00        |-0.3341   |14.84     |0                              
2018-10-10|SR907P5000|177.50    |0.00      |0.00      |0.00      |0.00      |179.00    |1.50      |1.50      |0         |134       |0         |0.00        |-0.3973   |14.57     |0                              
2018-10-10|SR907P5100|221.50    |176.50    |195.00    |174.50    |195.00    |222.50    |-26.50    |1.00      |44        |112       |-18       |8.12        |-0.4647   |14.33     |0                              
2018-10-10|SR907P5200|272.00    |0.00      |0.00      |0.00      |0.00      |274.00    |2.00      |2.00      |0         |62        |0         |0.00        |-0.5338   |14.10     |0                              
2018-10-10|SR907P5300|329.50    |0.00      |0.00      |0.00      |0.00      |332.00    |2.50      |2.50      |0         |38        |0         |0.00        |-0.6025   |13.90     |0                              
2018-10-10|SR907P5400|393.50    |0.00      |0.00      |0.00      |0.00      |397.00    |3.50      |3.50      |0         |20        |0         |0.00        |-0.6687   |13.72     |0                              
2018-10-10|SR907P5500|463.50    |0.00      |0.00      |0.00      |0.00      |468.00    |4.50      |4.50      |0         |14        |0         |0.00        |-0.7308   |13.55     |0                              
2018-10-10|SR907P5600|539.50    |0.00      |0.00      |0.00      |0.00      |545.00    |5.50      |5.50      |0         |8         |0         |0.00        |-0.7874   |13.40     |0                              
2018-10-10|SR907P5700|621.00    |0.00      |0.00      |0.00      |0.00      |627.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.8375   |13.27     |0                              
2018-10-10|SR907P5800|707.00    |0.00      |0.00      |0.00      |0.00      |714.00    |7.00      |7.00      |0         |4         |0         |0.00        |-0.8810   |13.16     |0                              
2018-10-10|SR907P5900|796.50    |0.00      |0.00      |0.00      |0.00      |805.00    |8.50      |8.50      |0         |2         |0         |0.00        |-0.9180   |13.06     |0                              
2018-10-10|SR907P6000|889.00    |0.00      |0.00      |0.00      |0.00      |899.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.9479   |12.97     |0                              
2018-10-10|SR907P6100|984.50    |0.00      |0.00      |0.00      |0.00      |995.50    |11.00     |11.00     |0         |2         |0         |0.00        |-0.9735   |12.90     |0                              
2018-10-10|SR907P6200|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |12.00     |12.00     |0         |4         |0         |0.00        |-0.9943   |12.84     |0                              
2018-10-10|SR909C4400|742.00    |0.00      |0.00      |0.00      |0.00      |735.00    |-7.00     |-7.00     |0         |86        |0         |0.00        |0.8887    |14.27     |0                              
2018-10-10|SR909C4500|655.50    |0.00      |0.00      |0.00      |0.00      |648.00    |-7.50     |-7.50     |0         |40        |0         |0.00        |0.8530    |14.01     |0                              
2018-10-10|SR909C4600|573.50    |0.00      |0.00      |0.00      |0.00      |565.50    |-8.00     |-8.00     |0         |110       |0         |0.00        |0.8102    |13.76     |0                              
2018-10-10|SR909C4700|496.50    |0.00      |0.00      |0.00      |0.00      |487.50    |-9.00     |-9.00     |0         |220       |0         |0.00        |0.7618    |13.52     |0                              
2018-10-10|SR909C4800|424.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-9.50     |-9.50     |0         |300       |0         |0.00        |0.7078    |13.29     |0                              
2018-10-10|SR909C4900|357.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-10.00    |-10.00    |0         |298       |0         |0.00        |0.6487    |13.07     |0                              
2018-10-10|SR909C5000|296.50    |305.50    |305.50    |305.50    |305.50    |286.00    |9.00      |-10.50    |2         |342       |2         |0.61        |0.5850    |12.85     |0                              
2018-10-10|SR909C5100|242.50    |246.00    |246.00    |214.50    |214.50    |232.00    |-28.00    |-10.50    |272       |392       |148       |63.95       |0.5180    |12.65     |0                              
2018-10-10|SR909C5200|195.50    |185.50    |198.00    |163.00    |163.00    |185.00    |-32.50    |-10.50    |364       |1,098     |172       |68.43       |0.4499    |12.45     |0                              
2018-10-10|SR909C5300|154.50    |156.00    |156.00    |125.50    |125.50    |144.00    |-29.00    |-10.50    |364       |646       |148       |52.05       |0.3827    |12.26     |0                              
2018-10-10|SR909C5400|119.50    |119.50    |119.50    |98.00     |98.00     |110.00    |-21.50    |-9.50     |1,004     |1,602     |684       |115.59      |0.3182    |12.08     |0                              
2018-10-10|SR909C5500|90.50     |84.50     |89.00     |68.00     |69.00     |82.00     |-21.50    |-8.50     |92        |868       |0         |7.13        |0.2580    |11.91     |0                              
2018-10-10|SR909C5600|67.00     |64.50     |70.50     |49.50     |51.00     |59.50     |-16.00    |-7.50     |218       |600       |150       |12.94       |0.2036    |11.74     |0                              
2018-10-10|SR909P4400|37.50     |36.00     |39.00     |35.00     |39.00     |36.00     |1.50      |-1.50     |12        |974       |8         |0.44        |-0.1067   |14.27     |0                              
2018-10-10|SR909P4500|50.00     |51.00     |55.50     |46.00     |54.50     |48.00     |4.50      |-2.00     |150       |740       |126       |7.74        |-0.1377   |14.01     |0                              
2018-10-10|SR909P4600|67.00     |65.00     |74.50     |63.00     |74.50     |65.00     |7.50      |-2.00     |208       |658       |68        |14.04       |-0.1764   |13.76     |0                              
2018-10-10|SR909P4700|88.50     |82.00     |83.50     |82.00     |82.50     |85.50     |-6.00     |-3.00     |218       |486       |142       |18.05       |-0.2213   |13.52     |0                              
2018-10-10|SR909P4800|114.50    |118.50    |125.00    |117.50    |125.00    |111.00    |10.50     |-3.50     |60        |300       |2         |7.01        |-0.2726   |13.29     |0                              
2018-10-10|SR909P4900|145.50    |137.00    |141.50    |137.00    |141.50    |141.50    |-4.00     |-4.00     |270       |694       |158       |37.58       |-0.3298   |13.07     |0                              
2018-10-10|SR909P5000|182.00    |182.50    |188.00    |170.00    |187.50    |177.50    |5.50      |-4.50     |138       |432       |18        |25.16       |-0.3923   |12.85     |0                              
2018-10-10|SR909P5100|226.00    |215.00    |236.00    |211.50    |236.00    |221.00    |10.00     |-5.00     |88        |278       |52        |19.85       |-0.4588   |12.65     |0                              
2018-10-10|SR909P5200|276.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-5.00     |-5.00     |0         |248       |0         |0.00        |-0.5272   |12.45     |0                              
2018-10-10|SR909P5300|333.00    |316.50    |346.50    |316.50    |346.50    |329.00    |13.50     |-4.00     |104       |308       |36        |34.57       |-0.5955   |12.26     |0                              
2018-10-10|SR909P5400|396.00    |396.00    |404.50    |396.00    |404.50    |392.50    |8.50      |-3.50     |60        |118       |-20       |23.86       |-0.6621   |12.08     |0                              
2018-10-10|SR909P5500|465.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-3.00     |-3.00     |0         |62        |0         |0.00        |-0.7254   |11.91     |0                              
2018-10-10|SR909P5600|540.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.7839   |11.74     |0                              
2018-10-11|SR901C4400|779.00    |674.50    |675.50    |674.50    |675.50    |702.50    |-103.50   |-76.50    |12        |380       |0         |8.10        |0.9607    |24.27     |0                              
2018-10-11|SR901C4500|681.00    |0.00      |0.00      |0.00      |0.00      |604.50    |-76.50    |-76.50    |0         |490       |0         |0.00        |0.9467    |22.36     |0                              
2018-10-11|SR901C4600|584.00    |483.00    |492.50    |473.50    |484.00    |508.50    |-100.00   |-75.50    |974       |372       |-8        |477.06      |0.9238    |20.75     |0                              
2018-10-11|SR901C4700|488.50    |398.50    |400.50    |382.00    |391.00    |415.50    |-97.50    |-73.00    |862       |812       |-32       |339.80      |0.8862    |19.42     |0                              
2018-10-11|SR901C4800|397.00    |312.00    |313.00    |296.50    |305.00    |327.00    |-92.00    |-70.00    |890       |978       |18        |272.31      |0.8278    |18.37     |0                              
2018-10-11|SR901C4900|310.00    |285.00    |289.00    |218.50    |228.50    |246.00    |-81.50    |-64.00    |3,000     |866       |-14       |688.21      |0.7444    |17.56     |0                              
2018-10-11|SR901C5000|231.50    |220.50    |221.00    |149.00    |160.50    |175.50    |-71.00    |-56.00    |2,780     |2,558     |46        |451.38      |0.6339    |17.00     |0                              
2018-10-11|SR901C5100|163.00    |148.00    |153.50    |98.50     |106.50    |118.00    |-56.50    |-45.00    |3,448     |2,634     |64        |379.92      |0.5057    |16.66     |0                              
2018-10-11|SR901C5200|109.00    |96.50     |103.50    |61.00     |67.50     |76.00     |-41.50    |-33.00    |6,686     |10,626    |1,554     |490.17      |0.3760    |16.53     |0                              
2018-10-11|SR901C5300|68.00     |57.00     |63.50     |35.00     |40.00     |46.50     |-28.00    |-21.50    |6,992     |12,350    |-150      |314.78      |0.2620    |16.60     |0                              
2018-10-11|SR901C5400|40.50     |32.50     |37.00     |20.00     |23.00     |28.00     |-17.50    |-12.50    |5,666     |20,090    |74        |142.65      |0.1735    |16.85     |0                              
2018-10-11|SR901C5500|23.50     |20.50     |21.50     |11.50     |14.50     |16.50     |-9.00     |-7.00     |5,032     |8,694     |-70       |73.15       |0.1122    |17.29     |0                              
2018-10-11|SR901C5600|13.50     |11.50     |13.00     |6.50      |8.00      |10.50     |-5.50     |-3.00     |5,614     |9,264     |-1,180    |46.51       |0.0729    |17.89     |0                              
2018-10-11|SR901C5700|7.50      |8.00      |8.50      |4.00      |5.50      |6.50      |-2.00     |-1.00     |3,624     |13,866    |-520      |19.20       |0.0484    |18.65     |0                              
2018-10-11|SR901C5800|4.50      |5.00      |5.00      |2.50      |3.00      |4.50      |-1.50     |0.00      |510       |7,952     |-104      |1.64        |0.0334    |19.56     |0                              
2018-10-11|SR901C5900|3.00      |3.00      |3.50      |3.00      |3.50      |3.50      |0.50      |0.50      |506       |14,422    |-60       |1.55        |0.0239    |20.62     |0                              
2018-10-11|SR901C6000|2.00      |7.00      |7.00      |2.00      |2.00      |2.50      |0.00      |0.50      |538       |10,114    |316       |1.53        |0.0189    |21.81     |0                              
2018-10-11|SR901C6100|1.50      |1.50      |1.50      |1.50      |1.50      |2.00      |0.00      |0.50      |4         |3,854     |4         |0.01        |0.0152    |23.13     |0                              
2018-10-11|SR901C6200|1.00      |1.50      |1.50      |1.00      |1.50      |2.00      |0.50      |1.00      |214       |1,374     |-186      |0.23        |0.0133    |24.57     |0                              
2018-10-11|SR901C6300|1.00      |1.00      |1.00      |1.00      |1.00      |2.00      |0.00      |1.00      |4         |1,024     |-4        |0.00        |0.0123    |26.13     |0                              
2018-10-11|SR901C6400|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |742       |0         |0.00        |0.0077    |26.13     |0                              
2018-10-11|SR901C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |550       |0         |0.00        |0.0047    |26.13     |0                              
2018-10-11|SR901C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |756       |0         |0.00        |0.0028    |26.13     |0                              
2018-10-11|SR901C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,442     |0         |0.00        |0.0017    |26.13     |0                              
2018-10-11|SR901P4400|7.00      |5.00      |6.50      |5.00      |6.00      |7.50      |-1.00     |0.50      |478       |12,574    |-42       |2.79        |-0.0397   |24.27     |0                              
2018-10-11|SR901P4500|8.50      |6.00      |9.00      |6.00      |8.00      |9.50      |-0.50     |1.00      |714       |6,136     |-48       |5.81        |-0.0529   |22.36     |0                              
2018-10-11|SR901P4600|11.50     |10.50     |14.50     |10.50     |12.50     |13.00     |1.00      |1.50      |1,464     |12,380    |492       |18.23       |-0.0750   |20.75     |0                              
2018-10-11|SR901P4700|16.50     |17.50     |24.00     |16.50     |21.50     |19.50     |5.00      |3.00      |2,870     |12,442    |-996      |60.53       |-0.1118   |19.42     |0                              
2018-10-11|SR901P4800|24.00     |28.00     |38.00     |25.50     |35.00     |31.00     |11.00     |7.00      |4,194     |14,662    |-818      |140.66      |-0.1694   |18.37     |0                              
2018-10-11|SR901P4900|37.00     |43.00     |60.50     |39.00     |56.00     |49.50     |19.00     |12.50     |11,020    |13,762    |-5,430    |605.50      |-0.2521   |17.56     |0                              
2018-10-11|SR901P5000|58.00     |67.50     |95.50     |63.00     |90.50     |79.00     |32.50     |21.00     |2,384     |5,200     |-326      |200.96      |-0.3621   |17.00     |0                              
2018-10-11|SR901P5100|89.50     |105.50    |144.50    |97.50     |137.00    |121.00    |47.50     |31.50     |2,510     |3,386     |112       |332.35      |-0.4902   |16.66     |0                              
2018-10-11|SR901P5200|134.50    |153.00    |204.50    |145.00    |194.50    |178.50    |60.00     |44.00     |2,128     |2,488     |288       |397.48      |-0.6201   |16.53     |0                              
2018-10-11|SR901P5300|193.50    |207.50    |280.00    |207.00    |269.00    |248.50    |75.50     |55.00     |2,736     |2,090     |-132      |728.87      |-0.7346   |16.60     |0                              
2018-10-11|SR901P5400|265.50    |281.50    |364.00    |281.50    |350.50    |329.50    |85.00     |64.00     |3,192     |1,446     |-132      |1,114.86    |-0.8239   |16.85     |0                              
2018-10-11|SR901P5500|348.00    |386.00    |453.50    |386.00    |440.00    |418.50    |92.00     |70.50     |3,456     |666       |84        |1,510.60    |-0.8862   |17.29     |0                              
2018-10-11|SR901P5600|438.00    |535.00    |540.00    |524.50    |537.00    |512.00    |99.00     |74.00     |432       |450       |6         |229.86      |-0.9265   |17.89     |0                              
2018-10-11|SR901P5700|532.00    |626.00    |644.00    |624.00    |624.00    |608.00    |92.00     |76.00     |382       |284       |4         |237.70      |-0.9522   |18.65     |0                              
2018-10-11|SR901P5800|629.00    |729.00    |729.00    |720.50    |723.50    |706.00    |94.50     |77.00     |102       |334       |0         |73.94       |-0.9683   |19.56     |0                              
2018-10-11|SR901P5900|727.50    |826.00    |826.00    |814.50    |814.50    |804.50    |87.00     |77.00     |36        |362       |-36       |29.66       |-0.9789   |20.62     |0                              
2018-10-11|SR901P6000|826.50    |914.50    |914.50    |914.50    |914.50    |904.00    |88.00     |77.50     |4         |348       |-4        |3.66        |-0.9846   |21.81     |0                              
2018-10-11|SR901P6100|926.00    |1,030.50  |1,034.00  |1,030.00  |1,030.00  |1,003.50  |104.00    |77.50     |24        |220       |6         |24.75       |-0.9891   |23.13     |0                              
2018-10-11|SR901P6200|1,026.00  |1,125.00  |1,125.00  |1,114.00  |1,114.00  |1,103.50  |88.00     |77.50     |20        |90        |0         |22.46       |-0.9916   |24.57     |0                              
2018-10-11|SR901P6300|1,126.00  |1,224.50  |1,224.50  |1,215.00  |1,215.00  |1,203.50  |89.00     |77.50     |8         |124       |0         |9.76        |-0.9930   |26.13     |0                              
2018-10-11|SR901P6400|1,226.00  |1,324.50  |1,328.50  |1,324.50  |1,328.50  |1,303.00  |102.50    |77.00     |12        |102       |0         |15.92       |-0.9988   |26.13     |0                              
2018-10-11|SR901P6500|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |77.00     |77.00     |0         |210       |0         |0.00        |-1.0000   |26.13     |0                              
2018-10-11|SR901P6600|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,503.00  |77.00     |77.00     |0         |210       |0         |0.00        |-1.0000   |26.13     |0                              
2018-10-11|SR901P6700|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,603.00  |77.00     |77.00     |0         |76        |0         |0.00        |-1.0000   |26.13     |0                              
2018-10-11|SR903C4300|829.00    |0.00      |0.00      |0.00      |0.00      |776.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.9117    |23.15     |0                              
2018-10-11|SR903C4400|730.50    |0.00      |0.00      |0.00      |0.00      |681.00    |-49.50    |-49.50    |0         |4         |0         |0.00        |0.8929    |21.63     |0                              
2018-10-11|SR903C4500|634.00    |0.00      |0.00      |0.00      |0.00      |589.00    |-45.00    |-45.00    |0         |8         |0         |0.00        |0.8650    |20.32     |0                              
2018-10-11|SR903C4600|539.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-39.50    |-39.50    |0         |10        |0         |0.00        |0.8282    |19.21     |0                              
2018-10-11|SR903C4700|449.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-33.50    |-33.50    |0         |12        |0         |0.00        |0.7802    |18.29     |0                              
2018-10-11|SR903C4800|363.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-26.00    |-26.00    |0         |32        |0         |0.00        |0.7192    |17.54     |0                              
2018-10-11|SR903C4900|284.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-17.50    |-17.50    |0         |28        |0         |0.00        |0.6454    |16.95     |0                              
2018-10-11|SR903C5000|215.50    |178.50    |178.50    |178.50    |178.50    |205.50    |-37.00    |-10.00    |10        |206       |8         |1.79        |0.5616    |16.52     |0                              
2018-10-11|SR903C5100|157.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-2.50     |-2.50     |0         |80        |0         |0.00        |0.4727    |16.24     |0                              
2018-10-11|SR903C5200|109.50    |94.00     |94.50     |83.50     |83.50     |113.50    |-26.00    |4.00      |344       |414       |118       |33.85       |0.3849    |16.09     |0                              
2018-10-11|SR903C5300|74.00     |62.00     |62.00     |51.50     |51.50     |81.50     |-22.50    |7.50      |38        |164       |-12       |2.55        |0.3042    |16.08     |0                              
2018-10-11|SR903C5400|48.50     |40.00     |40.00     |33.50     |36.00     |58.50     |-12.50    |10.00     |110       |226       |-30       |4.98        |0.2350    |16.18     |0                              
2018-10-11|SR903C5500|30.00     |24.50     |24.50     |21.50     |21.50     |42.00     |-8.50     |12.00     |24        |206       |20        |0.62        |0.1790    |16.40     |0                              
2018-10-11|SR903C5600|19.00     |14.50     |14.50     |14.50     |14.50     |30.50     |-4.50     |11.50     |2         |112       |-2        |0.03        |0.1361    |16.74     |0                              
2018-10-11|SR903C5700|11.50     |0.00      |0.00      |0.00      |0.00      |22.50     |11.00     |11.00     |0         |180       |0         |0.00        |0.1041    |17.17     |0                              
2018-10-11|SR903C5800|7.00      |0.00      |0.00      |0.00      |0.00      |17.00     |10.00     |10.00     |0         |118       |0         |0.00        |0.0802    |17.70     |0                              
2018-10-11|SR903C5900|4.50      |0.00      |0.00      |0.00      |0.00      |13.50     |9.00      |9.00      |0         |104       |0         |0.00        |0.0634    |18.33     |0                              
2018-10-11|SR903C6000|2.50      |0.00      |0.00      |0.00      |0.00      |11.00     |8.50      |8.50      |0         |50        |0         |0.00        |0.0518    |19.04     |0                              
2018-10-11|SR903C6100|1.50      |0.00      |0.00      |0.00      |0.00      |9.00      |7.50      |7.50      |0         |62        |0         |0.00        |0.0432    |19.84     |0                              
2018-10-11|SR903C6200|1.00      |0.00      |0.00      |0.00      |0.00      |8.00      |7.00      |7.00      |0         |120       |0         |0.00        |0.0370    |20.72     |0                              
2018-10-11|SR903C6300|0.50      |0.00      |0.00      |0.00      |0.00      |7.50      |7.00      |7.00      |0         |124       |0         |0.00        |0.0331    |21.67     |0                              
2018-10-11|SR903C6400|0.50      |0.00      |0.00      |0.00      |0.00      |7.00      |6.50      |6.50      |0         |42        |0         |0.00        |0.0302    |22.70     |0                              
2018-10-11|SR903C6500|0.50      |0.00      |0.00      |0.00      |0.00      |6.50      |6.00      |6.00      |0         |162       |0         |0.00        |0.0280    |23.79     |0                              
2018-10-11|SR903C6600|0.50      |0.00      |0.00      |0.00      |0.00      |6.50      |6.00      |6.00      |0         |198       |0         |0.00        |0.0266    |24.94     |0                              
2018-10-11|SR903P4300|4.00      |0.00      |0.00      |0.00      |0.00      |26.50     |22.50     |22.50     |0         |4         |0         |0.00        |-0.0859   |23.15     |0                              
2018-10-11|SR903P4400|6.00      |0.00      |0.00      |0.00      |0.00      |31.00     |25.00     |25.00     |0         |40        |0         |0.00        |-0.1037   |21.63     |0                              
2018-10-11|SR903P4500|9.50      |0.00      |0.00      |0.00      |0.00      |38.00     |28.50     |28.50     |0         |116       |0         |0.00        |-0.1304   |20.32     |0                              
2018-10-11|SR903P4600|15.00     |0.00      |0.00      |0.00      |0.00      |49.00     |34.00     |34.00     |0         |170       |0         |0.00        |-0.1660   |19.21     |0                              
2018-10-11|SR903P4700|24.00     |0.00      |0.00      |0.00      |0.00      |63.50     |39.50     |39.50     |0         |300       |0         |0.00        |-0.2129   |18.29     |0                              
2018-10-11|SR903P4800|38.00     |46.50     |50.00     |46.50     |50.00     |84.50     |12.00     |46.50     |44        |294       |-22       |2.82        |-0.2730   |17.54     |0                              
2018-10-11|SR903P4900|58.50     |0.00      |0.00      |0.00      |0.00      |113.50    |55.00     |55.00     |0         |122       |0         |0.00        |-0.3460   |16.95     |0                              
2018-10-11|SR903P5000|88.50     |0.00      |0.00      |0.00      |0.00      |151.00    |62.50     |62.50     |0         |276       |0         |0.00        |-0.4295   |16.52     |0                              
2018-10-11|SR903P5100|129.50    |0.00      |0.00      |0.00      |0.00      |199.00    |69.50     |69.50     |0         |126       |0         |0.00        |-0.5183   |16.24     |0                              
2018-10-11|SR903P5200|181.00    |227.00    |227.00    |227.00    |227.00    |257.00    |46.00     |76.00     |4         |140       |-2        |0.97        |-0.6065   |16.09     |0                              
2018-10-11|SR903P5300|244.50    |0.00      |0.00      |0.00      |0.00      |324.50    |80.00     |80.00     |0         |92        |0         |0.00        |-0.6880   |16.08     |0                              
2018-10-11|SR903P5400|318.00    |0.00      |0.00      |0.00      |0.00      |400.50    |82.50     |82.50     |0         |180       |0         |0.00        |-0.7584   |16.18     |0                              
2018-10-11|SR903P5500|399.50    |0.00      |0.00      |0.00      |0.00      |483.50    |84.00     |84.00     |0         |60        |0         |0.00        |-0.8158   |16.40     |0                              
2018-10-11|SR903P5600|487.50    |0.00      |0.00      |0.00      |0.00      |571.50    |84.00     |84.00     |0         |84        |0         |0.00        |-0.8604   |16.74     |0                              
2018-10-11|SR903P5700|580.00    |0.00      |0.00      |0.00      |0.00      |663.00    |83.00     |83.00     |0         |26        |0         |0.00        |-0.8942   |17.17     |0                              
2018-10-11|SR903P5800|675.50    |0.00      |0.00      |0.00      |0.00      |757.50    |82.00     |82.00     |0         |8         |0         |0.00        |-0.9199   |17.70     |0                              
2018-10-11|SR903P5900|773.00    |0.00      |0.00      |0.00      |0.00      |853.50    |80.50     |80.50     |0         |2         |0         |0.00        |-0.9386   |18.33     |0                              
2018-10-11|SR903P6000|872.00    |0.00      |0.00      |0.00      |0.00      |951.00    |79.00     |79.00     |0         |4         |0         |0.00        |-0.9519   |19.04     |0                              
2018-10-11|SR903P6100|972.00    |0.00      |0.00      |0.00      |0.00      |1,049.00  |77.00     |77.00     |0         |8         |0         |0.00        |-0.9622   |19.84     |0                              
2018-10-11|SR903P6200|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |76.00     |76.00     |0         |20        |0         |0.00        |-0.9697   |20.72     |0                              
2018-10-11|SR903P6300|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,247.50  |75.50     |75.50     |0         |58        |0         |0.00        |-0.9747   |21.67     |0                              
2018-10-11|SR903P6400|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |75.00     |75.00     |0         |6         |0         |0.00        |-0.9786   |22.70     |0                              
2018-10-11|SR903P6500|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,446.50  |74.50     |74.50     |0         |2         |0         |0.00        |-0.9815   |23.79     |0                              
2018-10-11|SR903P6600|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |74.00     |74.00     |0         |6         |0         |0.00        |-0.9837   |24.94     |0                              
2018-10-11|SR905C4300|816.50    |0.00      |0.00      |0.00      |0.00      |756.50    |-60.00    |-60.00    |0         |70        |0         |0.00        |0.8905    |19.84     |0                              
2018-10-11|SR905C4400|725.00    |0.00      |0.00      |0.00      |0.00      |666.50    |-58.50    |-58.50    |0         |106       |0         |0.00        |0.8622    |19.03     |0                              
2018-10-11|SR905C4500|637.00    |0.00      |0.00      |0.00      |0.00      |579.50    |-57.50    |-57.50    |2         |148       |-2        |1.16        |0.8267    |18.32     |0                              
2018-10-11|SR905C4600|552.50    |475.00    |480.00    |475.00    |480.00    |497.00    |-72.50    |-55.50    |6         |464       |-2        |2.87        |0.7839    |17.70     |0                              
2018-10-11|SR905C4700|473.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-54.00    |-54.00    |0         |584       |0         |0.00        |0.7330    |17.17     |0                              
2018-10-11|SR905C4800|398.00    |356.50    |356.50    |330.00    |343.00    |347.50    |-55.00    |-50.50    |164       |586       |32        |57.23       |0.6733    |16.72     |0                              
2018-10-11|SR905C4900|329.00    |288.00    |288.00    |261.00    |280.50    |283.50    |-48.50    |-45.50    |88        |654       |8         |24.83       |0.6064    |16.35     |0                              
2018-10-11|SR905C5000|267.00    |245.50    |245.50    |207.50    |221.00    |227.00    |-46.00    |-40.00    |278       |648       |98        |60.62       |0.5348    |16.06     |0                              
2018-10-11|SR905C5100|212.50    |201.00    |205.00    |165.00    |170.00    |178.50    |-42.50    |-34.00    |306       |1,272     |50        |54.02       |0.4613    |15.83     |0                              
2018-10-11|SR905C5200|165.50    |143.50    |143.50    |123.00    |133.50    |138.00    |-32.00    |-27.50    |100       |838       |-16       |12.88       |0.3890    |15.67     |0                              
2018-10-11|SR905C5300|126.50    |111.00    |111.00    |92.50     |99.00     |105.00    |-27.50    |-21.50    |648       |4,430     |48        |65.45       |0.3210    |15.57     |0                              
2018-10-11|SR905C5400|95.00     |85.00     |85.50     |67.50     |74.50     |79.00     |-20.50    |-16.00    |308       |4,670     |26        |23.20       |0.2597    |15.52     |0                              
2018-10-11|SR905C5500|69.50     |62.50     |64.50     |50.00     |55.50     |58.50     |-14.00    |-11.00    |452       |3,432     |14        |24.36       |0.2063    |15.54     |0                              
2018-10-11|SR905C5600|50.00     |45.50     |47.00     |36.50     |42.00     |43.00     |-8.00     |-7.00     |666       |4,626     |168       |26.56       |0.1613    |15.60     |0                              
2018-10-11|SR905C5700|35.00     |26.50     |29.50     |26.50     |29.00     |31.50     |-6.00     |-3.50     |68        |1,292     |34        |1.87        |0.1250    |15.71     |0                              
2018-10-11|SR905C5800|24.00     |21.00     |23.00     |15.50     |23.00     |24.00     |-1.00     |0.00      |12        |1,276     |-2        |0.25        |0.0974    |15.87     |0                              
2018-10-11|SR905C5900|16.50     |16.00     |16.00     |16.00     |16.00     |18.00     |-0.50     |1.50      |20        |820       |20        |0.32        |0.0754    |16.08     |0                              
2018-10-11|SR905C6000|11.00     |0.00      |0.00      |0.00      |0.00      |13.00     |2.00      |2.00      |0         |2,274     |0         |0.00        |0.0578    |16.32     |0                              
2018-10-11|SR905C6100|7.00      |0.00      |0.00      |0.00      |0.00      |10.50     |3.50      |3.50      |0         |694       |0         |0.00        |0.0458    |16.61     |0                              
2018-10-11|SR905C6200|4.50      |0.00      |0.00      |0.00      |0.00      |8.00      |3.50      |3.50      |0         |394       |0         |0.00        |0.0360    |16.93     |0                              
2018-10-11|SR905C6300|3.00      |3.00      |5.50      |2.50      |5.50      |6.50      |2.50      |3.50      |112       |610       |-28       |0.34        |0.0290    |17.29     |0                              
2018-10-11|SR905C6400|2.00      |3.00      |3.00      |3.00      |3.00      |5.00      |1.00      |3.00      |2         |434       |0         |0.01        |0.0234    |17.68     |0                              
2018-10-11|SR905C6500|1.00      |0.00      |0.00      |0.00      |0.00      |4.50      |3.50      |3.50      |0         |1,000     |0         |0.00        |0.0196    |18.11     |0                              
2018-10-11|SR905P4300|26.50     |31.00     |36.50     |31.00     |36.50     |36.00     |10.00     |9.50      |22        |1,720     |-22       |0.79        |-0.1052   |19.84     |0                              
2018-10-11|SR905P4400|34.50     |36.00     |46.00     |36.00     |42.50     |45.50     |8.00      |11.00     |212       |1,732     |46        |9.24        |-0.1315   |19.03     |0                              
2018-10-11|SR905P4500|45.50     |48.50     |62.50     |48.50     |58.50     |58.00     |13.00     |12.50     |224       |728       |-160      |13.22       |-0.1651   |18.32     |0                              
2018-10-11|SR905P4600|60.50     |70.00     |82.00     |70.00     |77.50     |74.00     |17.00     |13.50     |378       |1,216     |6         |29.22       |-0.2062   |17.70     |0                              
2018-10-11|SR905P4700|80.00     |84.50     |102.00    |84.50     |102.00    |95.00     |22.00     |15.00     |50        |906       |-22       |4.83        |-0.2558   |17.17     |0                              
2018-10-11|SR905P4800|104.00    |109.00    |138.00    |109.00    |130.00    |122.50    |26.00     |18.50     |186       |2,074     |120       |23.63       |-0.3143   |16.72     |0                              
2018-10-11|SR905P4900|134.00    |143.50    |176.00    |141.50    |166.00    |157.00    |32.00     |23.00     |184       |2,092     |44        |27.83       |-0.3804   |16.35     |0                              
2018-10-11|SR905P5000|170.50    |179.50    |217.50    |177.00    |210.00    |199.00    |39.50     |28.50     |252       |764       |90        |51.20       |-0.4516   |16.06     |0                              
2018-10-11|SR905P5100|214.50    |219.50    |262.50    |218.50    |262.50    |249.50    |48.00     |35.00     |128       |468       |44        |30.51       |-0.5252   |15.83     |0                              
2018-10-11|SR905P5200|266.50    |302.00    |326.50    |301.00    |314.00    |307.50    |47.50     |41.00     |148       |500       |-48       |46.00       |-0.5981   |15.67     |0                              
2018-10-11|SR905P5300|326.00    |361.00    |404.50    |361.00    |378.00    |373.50    |52.00     |47.50     |100       |502       |16        |38.08       |-0.6671   |15.57     |0                              
2018-10-11|SR905P5400|393.00    |435.00    |475.50    |434.50    |456.50    |446.00    |63.50     |53.00     |338       |350       |-2        |151.37      |-0.7300   |15.52     |0                              
2018-10-11|SR905P5500|466.50    |0.00      |0.00      |0.00      |0.00      |525.00    |58.50     |58.50     |0         |404       |0         |0.00        |-0.7854   |15.54     |0                              
2018-10-11|SR905P5600|546.00    |0.00      |0.00      |0.00      |0.00      |608.50    |62.50     |62.50     |0         |146       |0         |0.00        |-0.8327   |15.60     |0                              
2018-10-11|SR905P5700|630.50    |0.00      |0.00      |0.00      |0.00      |696.50    |66.00     |66.00     |0         |300       |0         |0.00        |-0.8718   |15.71     |0                              
2018-10-11|SR905P5800|719.50    |0.00      |0.00      |0.00      |0.00      |788.50    |69.00     |69.00     |0         |136       |0         |0.00        |-0.9025   |15.87     |0                              
2018-10-11|SR905P5900|811.50    |0.00      |0.00      |0.00      |0.00      |882.50    |71.00     |71.00     |0         |62        |0         |0.00        |-0.9277   |16.08     |0                              
2018-10-11|SR905P6000|906.50    |0.00      |0.00      |0.00      |0.00      |978.00    |71.50     |71.50     |0         |90        |0         |0.00        |-0.9489   |16.32     |0                              
2018-10-11|SR905P6100|1,003.50  |0.00      |0.00      |0.00      |0.00      |1,075.00  |71.50     |71.50     |0         |34        |0         |0.00        |-0.9644   |16.61     |0                              
2018-10-11|SR905P6200|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,173.50  |71.50     |71.50     |0         |18        |0         |0.00        |-0.9778   |16.93     |0                              
2018-10-11|SR905P6300|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,272.50  |70.50     |70.50     |0         |6         |0         |0.00        |-0.9883   |17.29     |0                              
2018-10-11|SR905P6400|1,302.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |70.00     |70.00     |0         |32        |0         |0.00        |-0.9962   |17.68     |0                              
2018-10-11|SR905P6500|1,402.00  |1,482.50  |1,501.50  |1,482.50  |1,488.00  |1,472.00  |86.00     |70.00     |10        |32        |2         |14.91       |-0.9998   |18.11     |0                              
2018-10-11|SR907C4400|735.00    |0.00      |0.00      |0.00      |0.00      |688.50    |-46.50    |-46.50    |0         |2         |0         |0.00        |0.8617    |16.78     |0                              
2018-10-11|SR907C4500|647.50    |0.00      |0.00      |0.00      |0.00      |603.00    |-44.50    |-44.50    |0         |2         |0         |0.00        |0.8253    |16.29     |0                              
2018-10-11|SR907C4600|564.50    |0.00      |0.00      |0.00      |0.00      |521.50    |-43.00    |-43.00    |0         |2         |0         |0.00        |0.7828    |15.85     |0                              
2018-10-11|SR907C4700|486.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-42.00    |-42.00    |0         |4         |0         |0.00        |0.7336    |15.47     |0                              
2018-10-11|SR907C4800|413.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-39.00    |-39.00    |0         |4         |0         |0.00        |0.6769    |15.13     |0                              
2018-10-11|SR907C4900|345.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-35.00    |-35.00    |0         |14        |0         |0.00        |0.6144    |14.84     |0                              
2018-10-11|SR907C5000|283.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-30.50    |-30.50    |0         |40        |0         |0.00        |0.5480    |14.60     |0                              
2018-10-11|SR907C5100|228.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-26.00    |-26.00    |0         |82        |0         |0.00        |0.4796    |14.39     |0                              
2018-10-11|SR907C5200|181.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-22.00    |-22.00    |0         |66        |0         |0.00        |0.4115    |14.23     |0                              
2018-10-11|SR907C5300|141.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-18.00    |-18.00    |0         |86        |0         |0.00        |0.3458    |14.10     |0                              
2018-10-11|SR907C5400|108.00    |57.00     |57.00     |57.00     |57.00     |94.00     |-51.00    |-14.00    |16        |122       |-4        |0.91        |0.2846    |14.01     |0                              
2018-10-11|SR907C5500|80.50     |42.00     |42.00     |42.00     |42.00     |71.50     |-38.50    |-9.00     |4         |206       |0         |0.17        |0.2307    |13.94     |0                              
2018-10-11|SR907C5600|59.00     |29.50     |29.50     |29.50     |29.50     |53.50     |-29.50    |-5.50     |4         |118       |-4        |0.12        |0.1841    |13.92     |0                              
2018-10-11|SR907C5700|42.00     |21.00     |21.00     |21.00     |21.00     |39.50     |-21.00    |-2.50     |78        |76        |22        |1.97        |0.1448    |13.92     |0                              
2018-10-11|SR907C5800|29.50     |15.50     |15.50     |15.50     |15.50     |29.00     |-14.00    |-0.50     |24        |80        |16        |0.43        |0.1121    |13.94     |0                              
2018-10-11|SR907C5900|20.00     |0.00      |0.00      |0.00      |0.00      |21.00     |1.00      |1.00      |0         |60        |0         |0.00        |0.0853    |14.00     |0                              
2018-10-11|SR907C6000|13.50     |8.50      |8.50      |8.50      |8.50      |15.50     |-5.00     |2.00      |28        |204       |-8        |0.24        |0.0658    |14.08     |0                              
2018-10-11|SR907C6100|9.00      |0.00      |0.00      |0.00      |0.00      |11.50     |2.50      |2.50      |0         |70        |0         |0.00        |0.0503    |14.18     |0                              
2018-10-11|SR907C6200|6.00      |0.00      |0.00      |0.00      |0.00      |8.50      |2.50      |2.50      |0         |466       |0         |0.00        |0.0377    |14.31     |0                              
2018-10-11|SR907P4400|39.00     |0.00      |0.00      |0.00      |0.00      |47.00     |8.00      |8.00      |0         |106       |0         |0.00        |-0.1308   |16.78     |0                              
2018-10-11|SR907P4500|51.00     |0.00      |0.00      |0.00      |0.00      |60.50     |9.50      |9.50      |0         |150       |0         |0.00        |-0.1644   |16.29     |0                              
2018-10-11|SR907P4600|67.00     |0.00      |0.00      |0.00      |0.00      |78.00     |11.00     |11.00     |0         |72        |0         |0.00        |-0.2044   |15.85     |0                              
2018-10-11|SR907P4700|87.00     |69.50     |69.50     |69.50     |69.50     |99.50     |-17.50    |12.50     |40        |86        |0         |3.38        |-0.2516   |15.47     |0                              
2018-10-11|SR907P4800|112.50    |86.00     |97.50     |86.00     |97.50     |127.50    |-15.00    |15.00     |60        |54        |20        |6.22        |-0.3067   |15.13     |0                              
2018-10-11|SR907P4900|142.50    |0.00      |0.00      |0.00      |0.00      |161.50    |19.00     |19.00     |0         |90        |0         |0.00        |-0.3680   |14.84     |0                              
2018-10-11|SR907P5000|179.00    |0.00      |0.00      |0.00      |0.00      |202.50    |23.50     |23.50     |0         |134       |0         |0.00        |-0.4338   |14.60     |0                              
2018-10-11|SR907P5100|222.50    |0.00      |0.00      |0.00      |0.00      |250.50    |28.00     |28.00     |0         |112       |0         |0.00        |-0.5022   |14.39     |0                              
2018-10-11|SR907P5200|274.00    |302.50    |306.00    |302.50    |306.00    |306.00    |32.00     |32.00     |40        |62        |0         |12.17       |-0.5709   |14.23     |0                              
2018-10-11|SR907P5300|332.00    |0.00      |0.00      |0.00      |0.00      |368.00    |36.00     |36.00     |0         |38        |0         |0.00        |-0.6379   |14.10     |0                              
2018-10-11|SR907P5400|397.00    |0.00      |0.00      |0.00      |0.00      |437.00    |40.00     |40.00     |0         |20        |0         |0.00        |-0.7010   |14.01     |0                              
2018-10-11|SR907P5500|468.00    |0.00      |0.00      |0.00      |0.00      |513.00    |45.00     |45.00     |0         |14        |0         |0.00        |-0.7574   |13.94     |0                              
2018-10-11|SR907P5600|545.00    |0.00      |0.00      |0.00      |0.00      |594.00    |49.00     |49.00     |0         |8         |0         |0.00        |-0.8070   |13.92     |0                              
2018-10-11|SR907P5700|627.50    |0.00      |0.00      |0.00      |0.00      |679.50    |52.00     |52.00     |0         |0         |0         |0.00        |-0.8500   |13.92     |0                              
2018-10-11|SR907P5800|714.00    |0.00      |0.00      |0.00      |0.00      |768.50    |54.50     |54.50     |0         |4         |0         |0.00        |-0.8870   |13.94     |0                              
2018-10-11|SR907P5900|805.00    |0.00      |0.00      |0.00      |0.00      |860.50    |55.50     |55.50     |0         |2         |0         |0.00        |-0.9187   |14.00     |0                              
2018-10-11|SR907P6000|899.00    |0.00      |0.00      |0.00      |0.00      |955.00    |56.00     |56.00     |0         |0         |0         |0.00        |-0.9434   |14.08     |0                              
2018-10-11|SR907P6100|995.50    |0.00      |0.00      |0.00      |0.00      |1,051.50  |56.00     |56.00     |0         |2         |0         |0.00        |-0.9644   |14.18     |0                              
2018-10-11|SR907P6200|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,149.50  |55.50     |55.50     |0         |4         |0         |0.00        |-0.9831   |14.31     |0                              
2018-10-11|SR909C4400|735.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-59.00    |-59.00    |0         |86        |0         |0.00        |0.8654    |14.29     |0                              
2018-10-11|SR909C4500|648.00    |0.00      |0.00      |0.00      |0.00      |592.50    |-55.50    |-55.50    |0         |40        |0         |0.00        |0.8250    |14.04     |0                              
2018-10-11|SR909C4600|565.50    |0.00      |0.00      |0.00      |0.00      |512.50    |-53.00    |-53.00    |0         |110       |0         |0.00        |0.7789    |13.80     |0                              
2018-10-11|SR909C4700|487.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-49.50    |-49.50    |0         |220       |0         |0.00        |0.7270    |13.58     |0                              
2018-10-11|SR909C4800|415.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-46.00    |-46.00    |0         |300       |0         |0.00        |0.6692    |13.36     |0                              
2018-10-11|SR909C4900|347.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-41.00    |-41.00    |0         |298       |0         |0.00        |0.6064    |13.16     |0                              
2018-10-11|SR909C5000|286.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-35.00    |-35.00    |0         |342       |0         |0.00        |0.5405    |12.98     |0                              
2018-10-11|SR909C5100|232.00    |215.50    |222.00    |215.50    |222.00    |201.50    |-10.00    |-30.50    |42        |354       |-38       |9.06        |0.4733    |12.80     |0                              
2018-10-11|SR909C5200|185.00    |169.00    |169.00    |150.00    |155.50    |159.00    |-29.50    |-26.00    |190       |1,088     |-10       |29.57       |0.4062    |12.63     |0                              
2018-10-11|SR909C5300|144.00    |131.00    |131.00    |117.50    |117.50    |123.00    |-26.50    |-21.00    |32        |638       |-8        |4.03        |0.3412    |12.47     |0                              
2018-10-11|SR909C5400|110.00    |96.50     |96.50     |86.50     |86.50     |92.50     |-23.50    |-17.50    |48        |1,602     |0         |4.44        |0.2800    |12.32     |0                              
2018-10-11|SR909C5500|82.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-13.00    |-13.00    |0         |868       |0         |0.00        |0.2247    |12.18     |0                              
2018-10-11|SR909C5600|59.50     |56.50     |56.50     |44.00     |48.00     |50.00     |-11.50    |-9.50     |192       |614       |14        |9.09        |0.1765    |12.04     |0                              
2018-10-11|SR909P4400|36.00     |44.50     |44.50     |44.50     |44.50     |44.00     |8.50      |8.00      |72        |936       |-38       |3.20        |-0.1267   |14.29     |0                              
2018-10-11|SR909P4500|48.00     |55.00     |59.50     |54.50     |58.50     |59.00     |10.50     |11.00     |88        |694       |-46       |5.20        |-0.1629   |14.04     |0                              
2018-10-11|SR909P4600|65.00     |80.50     |80.50     |80.50     |80.50     |78.00     |15.50     |13.00     |60        |678       |20        |4.78        |-0.2054   |13.80     |0                              
2018-10-11|SR909P4700|85.50     |99.50     |106.00    |99.50     |106.00    |101.50    |20.50     |16.00     |42        |464       |-22       |4.35        |-0.2544   |13.58     |0                              
2018-10-11|SR909P4800|111.00    |128.00    |138.00    |128.00    |138.00    |130.50    |27.00     |19.50     |42        |340       |40        |5.78        |-0.3100   |13.36     |0                              
2018-10-11|SR909P4900|141.50    |162.50    |175.50    |162.50    |175.50    |166.00    |34.00     |24.50     |80        |774       |80        |13.26       |-0.3713   |13.16     |0                              
2018-10-11|SR909P5000|177.50    |209.00    |222.00    |209.00    |222.00    |208.00    |44.50     |30.50     |62        |494       |62        |13.30       |-0.4363   |12.98     |0                              
2018-10-11|SR909P5100|221.00    |235.00    |259.00    |235.00    |259.00    |256.50    |38.00     |35.50     |96        |228       |-50       |24.19       |-0.5036   |12.80     |0                              
2018-10-11|SR909P5200|271.50    |0.00      |0.00      |0.00      |0.00      |311.50    |40.00     |40.00     |0         |248       |0         |0.00        |-0.5715   |12.63     |0                              
2018-10-11|SR909P5300|329.00    |0.00      |0.00      |0.00      |0.00      |373.00    |44.00     |44.00     |0         |308       |0         |0.00        |-0.6383   |12.47     |0                              
2018-10-11|SR909P5400|392.50    |0.00      |0.00      |0.00      |0.00      |441.00    |48.50     |48.50     |0         |118       |0         |0.00        |-0.7022   |12.32     |0                              
2018-10-11|SR909P5500|462.50    |495.50    |495.50    |495.50    |495.50    |515.50    |33.00     |53.00     |12        |74        |12        |5.95        |-0.7612   |12.18     |0                              
2018-10-11|SR909P5600|539.00    |0.00      |0.00      |0.00      |0.00      |595.50    |56.50     |56.50     |0         |12        |0         |0.00        |-0.8139   |12.04     |0                              
2018-10-12|SR901C4400|702.50    |0.00      |0.00      |0.00      |0.00      |700.50    |-2.00     |-2.00     |0         |380       |0         |0.00        |0.9701    |23.05     |0                              
2018-10-12|SR901C4500|604.50    |615.50    |615.50    |615.00    |615.00    |603.00    |10.50     |-1.50     |12        |490       |0         |7.38        |0.9548    |21.53     |0                              
2018-10-12|SR901C4600|508.50    |518.00    |521.50    |496.50    |496.50    |507.00    |-12.00    |-1.50     |106       |380       |8         |54.02       |0.9303    |20.24     |0                              
2018-10-12|SR901C4700|415.50    |410.00    |429.00    |394.00    |423.00    |414.00    |7.50      |-1.50     |264       |816       |4         |110.04      |0.8917    |19.19     |0                              
2018-10-12|SR901C4800|327.00    |323.50    |341.00    |305.00    |336.50    |326.00    |9.50      |-1.00     |2,968     |904       |-74       |966.62      |0.8305    |18.36     |0                              
2018-10-12|SR901C4900|246.00    |244.00    |259.00    |227.50    |257.00    |245.50    |11.00     |-0.50     |2,670     |788       |-78       |656.48      |0.7449    |17.72     |0                              
2018-10-12|SR901C5000|175.50    |175.50    |188.50    |162.00    |185.00    |176.50    |9.50      |1.00      |1,472     |2,606     |48        |259.66      |0.6334    |17.28     |0                              
2018-10-12|SR901C5100|118.00    |113.50    |129.00    |108.50    |126.00    |119.50    |8.00      |1.50      |2,464     |2,520     |-114      |293.36      |0.5059    |17.02     |0                              
2018-10-12|SR901C5200|76.00     |74.00     |84.50     |68.50     |83.00     |77.00     |7.00      |1.00      |3,842     |11,064    |438       |302.59      |0.3778    |16.92     |0                              
2018-10-12|SR901C5300|46.50     |45.00     |52.50     |40.50     |50.50     |47.50     |4.00      |1.00      |2,846     |12,212    |-138      |133.64      |0.2648    |16.99     |0                              
2018-10-12|SR901C5400|28.00     |26.00     |31.50     |24.00     |30.50     |28.50     |2.50      |0.50      |2,698     |20,166    |76        |74.67       |0.1762    |17.21     |0                              
2018-10-12|SR901C5500|16.50     |16.00     |18.50     |14.50     |17.50     |17.00     |1.00      |0.50      |3,132     |8,626     |-68       |51.26       |0.1134    |17.57     |0                              
2018-10-12|SR901C5600|10.50     |9.00      |11.50     |8.50      |11.00     |10.50     |0.50      |0.00      |1,866     |9,396     |132       |18.66       |0.0727    |18.07     |0                              
2018-10-12|SR901C5700|6.50      |5.50      |7.00      |5.50      |6.50      |6.50      |0.00      |0.00      |1,008     |13,784    |-82       |6.33        |0.0469    |18.69     |0                              
2018-10-12|SR901C5800|4.50      |3.50      |4.50      |3.50      |4.00      |4.00      |-0.50     |-0.50     |216       |8,028     |76        |0.85        |0.0311    |19.44     |0                              
2018-10-12|SR901C5900|3.50      |3.50      |4.00      |2.50      |2.50      |3.00      |-1.00     |-0.50     |336       |14,458    |36        |1.13        |0.0213    |20.30     |0                              
2018-10-12|SR901C6000|2.50      |2.50      |2.50      |2.00      |2.00      |2.00      |-0.50     |-0.50     |160       |9,994     |-120      |0.34        |0.0153    |21.27     |0                              
2018-10-12|SR901C6100|2.00      |2.00      |2.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |88        |3,846     |-8        |0.18        |0.0119    |22.34     |0                              
2018-10-12|SR901C6200|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |56        |1,374     |0         |0.08        |0.0094    |23.51     |0                              
2018-10-12|SR901C6300|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |1,024     |0         |0.00        |0.0080    |24.77     |0                              
2018-10-12|SR901C6400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |742       |0         |0.00        |0.0072    |26.12     |0                              
2018-10-12|SR901C6500|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |550       |0         |0.00        |0.0066    |27.56     |0                              
2018-10-12|SR901C6600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |20        |776       |20        |0.02        |0.0041    |27.56     |0                              
2018-10-12|SR901C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,442     |0         |0.00        |0.0025    |27.56     |0                              
2018-10-12|SR901P4400|7.50      |5.00      |6.00      |4.50      |4.50      |5.00      |-3.00     |-2.50     |1,046     |13,030    |456       |5.58        |-0.0308   |23.05     |0                              
2018-10-12|SR901P4500|9.50      |7.00      |7.50      |6.00      |6.00      |7.50      |-3.50     |-2.00     |952       |6,014     |-122      |6.23        |-0.0452   |21.53     |0                              
2018-10-12|SR901P4600|13.00     |12.00     |12.00     |10.00     |10.00     |11.50     |-3.00     |-1.50     |1,712     |12,254    |-126      |19.01       |-0.0687   |20.24     |0                              
2018-10-12|SR901P4700|19.50     |19.50     |20.50     |15.50     |16.00     |18.00     |-3.50     |-1.50     |1,602     |12,604    |162       |29.79       |-0.1064   |19.19     |0                              
2018-10-12|SR901P4800|31.00     |31.00     |35.00     |27.00     |27.00     |30.00     |-4.00     |-1.00     |2,044     |15,012    |350       |62.84       |-0.1667   |18.36     |0                              
2018-10-12|SR901P4900|49.50     |51.00     |56.00     |44.50     |45.00     |49.50     |-4.50     |0.00      |5,794     |12,988    |-774      |289.28      |-0.2517   |17.72     |0                              
2018-10-12|SR901P5000|79.00     |82.50     |89.00     |72.50     |73.00     |79.50     |-6.00     |0.50      |2,334     |5,078     |-122      |186.58      |-0.3627   |17.28     |0                              
2018-10-12|SR901P5100|121.00    |125.00    |137.50    |114.00    |114.00    |122.50    |-7.00     |1.50      |1,408     |3,196     |-190      |173.87      |-0.4901   |17.02     |0                              
2018-10-12|SR901P5200|178.50    |180.50    |198.00    |168.50    |170.00    |180.00    |-8.50     |1.50      |1,752     |2,256     |-232      |316.19      |-0.6184   |16.92     |0                              
2018-10-12|SR901P5300|248.50    |250.50    |269.50    |237.50    |237.50    |250.00    |-11.00    |1.50      |2,518     |1,950     |-140      |631.27      |-0.7319   |16.99     |0                              
2018-10-12|SR901P5400|329.50    |331.00    |352.50    |318.00    |318.00    |330.50    |-11.50    |1.00      |2,714     |1,332     |-114      |900.62      |-0.8212   |17.21     |0                              
2018-10-12|SR901P5500|418.50    |413.50    |435.00    |413.50    |428.50    |418.50    |10.00     |0.00      |108       |656       |-10       |46.10       |-0.8849   |17.57     |0                              
2018-10-12|SR901P5600|512.00    |510.00    |510.00    |500.00    |506.00    |512.00    |-6.00     |0.00      |10        |456       |6         |5.06        |-0.9267   |18.07     |0                              
2018-10-12|SR901P5700|608.00    |613.00    |613.00    |597.50    |597.50    |608.00    |-10.50    |0.00      |26        |284       |0         |15.85       |-0.9538   |18.69     |0                              
2018-10-12|SR901P5800|706.00    |712.50    |712.50    |711.00    |711.00    |705.50    |5.00      |-0.50     |40        |334       |0         |28.47       |-0.9708   |19.44     |0                              
2018-10-12|SR901P5900|804.50    |0.00      |0.00      |0.00      |0.00      |804.50    |0.00      |0.00      |0         |362       |0         |0.00        |-0.9817   |20.30     |0                              
2018-10-12|SR901P6000|904.00    |0.00      |0.00      |0.00      |0.00      |903.50    |-0.50     |-0.50     |0         |348       |0         |0.00        |-0.9889   |21.27     |0                              
2018-10-12|SR901P6100|1,003.50  |992.50    |992.50    |992.50    |992.50    |1,003.50  |-11.00    |0.00      |6         |226       |6         |5.96        |-0.9932   |22.34     |0                              
2018-10-12|SR901P6200|1,103.50  |1,092.00  |1,092.00  |1,091.00  |1,091.00  |1,103.00  |-12.50    |-0.50     |12        |102       |12        |13.10       |-0.9965   |23.51     |0                              
2018-10-12|SR901P6300|1,203.50  |0.00      |0.00      |0.00      |0.00      |1,203.00  |-0.50     |-0.50     |0         |124       |0         |0.00        |-0.9984   |24.77     |0                              
2018-10-12|SR901P6400|1,303.00  |1,290.50  |1,290.50  |1,287.50  |1,287.50  |1,303.00  |-15.50    |0.00      |12        |114       |12        |15.47       |-0.9992   |26.12     |0                              
2018-10-12|SR901P6500|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |0.00      |0.00      |0         |210       |0         |0.00        |-0.9997   |27.56     |0                              
2018-10-12|SR901P6600|1,503.00  |0.00      |0.00      |0.00      |0.00      |1,503.00  |0.00      |0.00      |0         |210       |0         |0.00        |-1.0000   |27.56     |0                              
2018-10-12|SR901P6700|1,603.00  |0.00      |0.00      |0.00      |0.00      |1,603.00  |0.00      |0.00      |0         |76        |0         |0.00        |-1.0000   |27.56     |0                              
2018-10-12|SR903C4300|776.50    |0.00      |0.00      |0.00      |0.00      |805.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.9331    |21.94     |0                              
2018-10-12|SR903C4400|681.00    |0.00      |0.00      |0.00      |0.00      |710.50    |29.50     |29.50     |0         |4         |0         |0.00        |0.9133    |20.75     |0                              
2018-10-12|SR903C4500|589.00    |0.00      |0.00      |0.00      |0.00      |617.50    |28.50     |28.50     |0         |8         |0         |0.00        |0.8873    |19.72     |0                              
2018-10-12|SR903C4600|500.00    |0.00      |0.00      |0.00      |0.00      |528.00    |28.00     |28.00     |0         |10        |0         |0.00        |0.8521    |18.85     |0                              
2018-10-12|SR903C4700|415.50    |0.00      |0.00      |0.00      |0.00      |443.00    |27.50     |27.50     |0         |12        |0         |0.00        |0.8049    |18.13     |0                              
2018-10-12|SR903C4800|337.50    |0.00      |0.00      |0.00      |0.00      |363.50    |26.00     |26.00     |0         |32        |0         |0.00        |0.7456    |17.54     |0                              
2018-10-12|SR903C4900|267.00    |0.00      |0.00      |0.00      |0.00      |291.50    |24.50     |24.50     |0         |28        |0         |0.00        |0.6744    |17.09     |0                              
2018-10-12|SR903C5000|205.50    |0.00      |0.00      |0.00      |0.00      |228.00    |22.50     |22.50     |0         |206       |0         |0.00        |0.5932    |16.76     |0                              
2018-10-12|SR903C5100|154.50    |0.00      |0.00      |0.00      |0.00      |174.50    |20.00     |20.00     |0         |80        |0         |0.00        |0.5061    |16.55     |0                              
2018-10-12|SR903C5200|113.50    |95.50     |96.00     |92.00     |96.00     |131.00    |-17.50    |17.50     |46        |412       |-2        |4.40        |0.4190    |16.44     |0                              
2018-10-12|SR903C5300|81.50     |60.00     |62.00     |60.00     |62.00     |96.50     |-19.50    |15.00     |8         |162       |-2        |0.56        |0.3375    |16.44     |0                              
2018-10-12|SR903C5400|58.50     |0.00      |0.00      |0.00      |0.00      |70.00     |11.50     |11.50     |0         |226       |0         |0.00        |0.2656    |16.54     |0                              
2018-10-12|SR903C5500|42.00     |0.00      |0.00      |0.00      |0.00      |51.00     |9.00      |9.00      |0         |206       |0         |0.00        |0.2054    |16.73     |0                              
2018-10-12|SR903C5600|30.50     |0.00      |0.00      |0.00      |0.00      |37.00     |6.50      |6.50      |0         |112       |0         |0.00        |0.1572    |17.00     |0                              
2018-10-12|SR903C5700|22.50     |0.00      |0.00      |0.00      |0.00      |27.00     |4.50      |4.50      |0         |180       |0         |0.00        |0.1196    |17.36     |0                              
2018-10-12|SR903C5800|17.00     |0.00      |0.00      |0.00      |0.00      |20.50     |3.50      |3.50      |0         |118       |0         |0.00        |0.0924    |17.80     |0                              
2018-10-12|SR903C5900|13.50     |0.00      |0.00      |0.00      |0.00      |15.50     |2.00      |2.00      |0         |104       |0         |0.00        |0.0724    |18.31     |0                              
2018-10-12|SR903C6000|11.00     |0.00      |0.00      |0.00      |0.00      |12.00     |1.00      |1.00      |0         |50        |0         |0.00        |0.0568    |18.89     |0                              
2018-10-12|SR903C6100|9.00      |0.00      |0.00      |0.00      |0.00      |10.00     |1.00      |1.00      |0         |62        |0         |0.00        |0.0465    |19.54     |0                              
2018-10-12|SR903C6200|8.00      |3.00      |3.00      |3.00      |3.00      |8.00      |-5.00     |0.00      |8         |122       |2         |0.02        |0.0380    |20.25     |0                              
2018-10-12|SR903C6300|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |124       |0         |0.00        |0.0328    |21.02     |0                              
2018-10-12|SR903C6400|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |42        |0         |0.00        |0.0284    |21.84     |0                              
2018-10-12|SR903C6500|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |162       |0         |0.00        |0.0249    |22.72     |0                              
2018-10-12|SR903C6600|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |198       |0         |0.00        |0.0230    |23.66     |0                              
2018-10-12|SR903P4300|26.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-8.00     |-8.00     |0         |4         |0         |0.00        |-0.0661   |21.94     |0                              
2018-10-12|SR903P4400|31.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-8.00     |-8.00     |0         |40        |0         |0.00        |-0.0845   |20.75     |0                              
2018-10-12|SR903P4500|38.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-8.00     |-8.00     |0         |116       |0         |0.00        |-0.1092   |19.72     |0                              
2018-10-12|SR903P4600|49.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-9.50     |-9.50     |0         |170       |0         |0.00        |-0.1430   |18.85     |0                              
2018-10-12|SR903P4700|63.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-9.50     |-9.50     |0         |300       |0         |0.00        |-0.1889   |18.13     |0                              
2018-10-12|SR903P4800|84.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-10.50    |-10.50    |0         |294       |0         |0.00        |-0.2470   |17.54     |0                              
2018-10-12|SR903P4900|113.50    |72.50     |72.50     |71.50     |71.50     |101.00    |-42.00    |-12.50    |12        |110       |-12       |0.87        |-0.3174   |17.09     |0                              
2018-10-12|SR903P5000|151.00    |104.50    |104.50    |104.50    |104.50    |137.00    |-46.50    |-14.00    |2         |274       |-2        |0.21        |-0.3981   |16.76     |0                              
2018-10-12|SR903P5100|199.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-16.50    |-16.50    |0         |126       |0         |0.00        |-0.4851   |16.55     |0                              
2018-10-12|SR903P5200|257.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-19.00    |-19.00    |0         |140       |0         |0.00        |-0.5723   |16.44     |0                              
2018-10-12|SR903P5300|324.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-22.00    |-22.00    |0         |92        |0         |0.00        |-0.6544   |16.44     |0                              
2018-10-12|SR903P5400|400.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-25.00    |-25.00    |0         |180       |0         |0.00        |-0.7273   |16.54     |0                              
2018-10-12|SR903P5500|483.50    |0.00      |0.00      |0.00      |0.00      |455.50    |-28.00    |-28.00    |0         |60        |0         |0.00        |-0.7887   |16.73     |0                              
2018-10-12|SR903P5600|571.50    |0.00      |0.00      |0.00      |0.00      |541.00    |-30.50    |-30.50    |0         |84        |0         |0.00        |-0.8384   |17.00     |0                              
2018-10-12|SR903P5700|663.00    |0.00      |0.00      |0.00      |0.00      |630.50    |-32.50    |-32.50    |0         |26        |0         |0.00        |-0.8777   |17.36     |0                              
2018-10-12|SR903P5800|757.50    |0.00      |0.00      |0.00      |0.00      |723.50    |-34.00    |-34.00    |0         |8         |0         |0.00        |-0.9067   |17.80     |0                              
2018-10-12|SR903P5900|853.50    |0.00      |0.00      |0.00      |0.00      |819.00    |-34.50    |-34.50    |0         |2         |0         |0.00        |-0.9286   |18.31     |0                              
2018-10-12|SR903P6000|951.00    |0.00      |0.00      |0.00      |0.00      |915.00    |-36.00    |-36.00    |0         |4         |0         |0.00        |-0.9461   |18.89     |0                              
2018-10-12|SR903P6100|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,013.00  |-36.00    |-36.00    |0         |8         |0         |0.00        |-0.9581   |19.54     |0                              
2018-10-12|SR903P6200|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |-37.00    |-37.00    |0         |20        |0         |0.00        |-0.9683   |20.25     |0                              
2018-10-12|SR903P6300|1,247.50  |0.00      |0.00      |0.00      |0.00      |1,210.00  |-37.50    |-37.50    |0         |58        |0         |0.00        |-0.9750   |21.02     |0                              
2018-10-12|SR903P6400|1,347.00  |0.00      |0.00      |0.00      |0.00      |1,309.50  |-37.50    |-37.50    |0         |6         |0         |0.00        |-0.9806   |21.84     |0                              
2018-10-12|SR903P6500|1,446.50  |0.00      |0.00      |0.00      |0.00      |1,409.00  |-37.50    |-37.50    |0         |2         |0         |0.00        |-0.9855   |22.72     |0                              
2018-10-12|SR903P6600|1,546.00  |0.00      |0.00      |0.00      |0.00      |1,508.50  |-37.50    |-37.50    |0         |6         |0         |0.00        |-0.9881   |23.66     |0                              
2018-10-12|SR905C4300|756.50    |0.00      |0.00      |0.00      |0.00      |756.00    |-0.50     |-0.50     |0         |70        |0         |0.00        |0.9010    |19.09     |0                              
2018-10-12|SR905C4400|666.50    |0.00      |0.00      |0.00      |0.00      |666.50    |0.00      |0.00      |0         |106       |0         |0.00        |0.8708    |18.48     |0                              
2018-10-12|SR905C4500|579.50    |0.00      |0.00      |0.00      |0.00      |580.50    |1.00      |1.00      |0         |148       |0         |0.00        |0.8341    |17.94     |0                              
2018-10-12|SR905C4600|497.00    |492.00    |492.00    |492.00    |492.00    |498.00    |-5.00     |1.00      |4         |464       |0         |1.97        |0.7899    |17.48     |0                              
2018-10-12|SR905C4700|419.00    |428.50    |428.50    |411.00    |423.50    |421.00    |4.50      |2.00      |78        |634       |50        |32.66       |0.7376    |17.08     |0                              
2018-10-12|SR905C4800|347.50    |359.50    |359.50    |341.50    |347.00    |350.50    |-0.50     |3.00      |36        |598       |12        |12.56       |0.6767    |16.74     |0                              
2018-10-12|SR905C4900|283.50    |286.00    |295.50    |283.00    |288.00    |287.50    |4.50      |4.00      |20        |650       |-4        |5.76        |0.6096    |16.47     |0                              
2018-10-12|SR905C5000|227.00    |222.50    |241.50    |222.50    |241.50    |231.50    |14.50     |4.50      |34        |634       |-14       |7.78        |0.5385    |16.25     |0                              
2018-10-12|SR905C5100|178.50    |185.00    |188.50    |175.00    |188.00    |183.50    |9.50      |5.00      |122       |1,314     |42        |22.41       |0.4660    |16.09     |0                              
2018-10-12|SR905C5200|138.00    |136.00    |144.00    |136.00    |142.00    |143.00    |4.00      |5.00      |68        |842       |4         |9.61        |0.3949    |15.97     |0                              
2018-10-12|SR905C5300|105.00    |106.00    |111.00    |101.50    |111.00    |110.00    |6.00      |5.00      |238       |4,482     |52        |25.31       |0.3280    |15.90     |0                              
2018-10-12|SR905C5400|79.00     |79.00     |84.00     |74.00     |84.00     |83.50     |5.00      |4.50      |330       |4,650     |-20       |26.83       |0.2672    |15.88     |0                              
2018-10-12|SR905C5500|58.50     |58.00     |62.00     |54.50     |61.50     |62.50     |3.00      |4.00      |646       |3,434     |2         |38.63       |0.2138    |15.90     |0                              
2018-10-12|SR905C5600|43.00     |45.50     |45.50     |42.00     |44.50     |46.00     |1.50      |3.00      |334       |4,554     |-72       |14.75       |0.1683    |15.96     |0                              
2018-10-12|SR905C5700|31.50     |34.50     |35.50     |31.50     |32.00     |34.50     |0.50      |3.00      |204       |1,400     |108       |7.04        |0.1323    |16.05     |0                              
2018-10-12|SR905C5800|24.00     |21.50     |25.00     |21.50     |24.50     |26.00     |0.50      |2.00      |28        |1,288     |12        |0.63        |0.1031    |16.18     |0                              
2018-10-12|SR905C5900|18.00     |19.00     |19.00     |18.50     |18.50     |19.00     |0.50      |1.00      |8         |828       |8         |0.15        |0.0796    |16.35     |0                              
2018-10-12|SR905C6000|13.00     |16.50     |16.50     |14.00     |14.00     |14.00     |1.00      |1.00      |26        |2,274     |0         |0.39        |0.0611    |16.55     |0                              
2018-10-12|SR905C6100|10.50     |13.00     |13.00     |10.50     |10.50     |11.00     |0.00      |0.50      |40        |712       |18        |0.45        |0.0480    |16.78     |0                              
2018-10-12|SR905C6200|8.00      |10.50     |11.50     |9.00      |9.00      |8.00      |1.00      |0.00      |44        |384       |-10       |0.46        |0.0370    |17.04     |0                              
2018-10-12|SR905C6300|6.50      |5.00      |8.50      |5.00      |8.00      |6.50      |1.50      |0.00      |96        |584       |-26       |0.70        |0.0295    |17.32     |0                              
2018-10-12|SR905C6400|5.00      |5.00      |8.00      |5.00      |6.00      |5.00      |1.00      |0.00      |42        |412       |-22       |0.28        |0.0232    |17.63     |0                              
2018-10-12|SR905C6500|4.50      |6.00      |6.00      |5.00      |5.50      |3.50      |1.00      |-1.00     |22        |1,000     |0         |0.12        |0.0169    |17.63     |0                              
2018-10-12|SR905P4300|36.00     |25.00     |25.00     |25.00     |25.00     |30.50     |-11.00    |-5.50     |2         |1,718     |-2        |0.05        |-0.0956   |19.09     |0                              
2018-10-12|SR905P4400|45.50     |40.00     |42.50     |38.00     |39.00     |40.50     |-6.50     |-5.00     |84        |1,676     |-56       |3.33        |-0.1235   |18.48     |0                              
2018-10-12|SR905P4500|58.00     |55.50     |58.50     |51.50     |51.50     |53.50     |-6.50     |-4.50     |170       |722       |-6        |9.24        |-0.1581   |17.94     |0                              
2018-10-12|SR905P4600|74.00     |71.00     |76.50     |69.50     |69.50     |70.50     |-4.50     |-3.50     |164       |1,314     |98        |11.89       |-0.2005   |17.48     |0                              
2018-10-12|SR905P4700|95.00     |94.50     |96.50     |91.50     |91.50     |92.00     |-3.50     |-3.00     |30        |900       |-6        |2.81        |-0.2514   |17.08     |0                              
2018-10-12|SR905P4800|122.50    |124.00    |124.50    |119.00    |119.00    |120.50    |-3.50     |-2.00     |36        |2,074     |0         |4.38        |-0.3111   |16.74     |0                              
2018-10-12|SR905P4900|157.00    |160.00    |161.00    |154.50    |154.50    |156.00    |-2.50     |-1.00     |210       |2,258     |166       |33.05       |-0.3773   |16.47     |0                              
2018-10-12|SR905P5000|199.00    |201.00    |206.00    |192.50    |192.50    |199.00    |-6.50     |0.00      |376       |800       |36        |75.26       |-0.4480   |16.25     |0                              
2018-10-12|SR905P5100|249.50    |244.50    |245.00    |244.50    |245.00    |249.50    |-4.50     |0.00      |12        |468       |0         |2.94        |-0.5206   |16.09     |0                              
2018-10-12|SR905P5200|307.50    |301.00    |301.00    |297.00    |297.00    |308.00    |-10.50    |0.50      |8         |500       |0         |2.39        |-0.5922   |15.97     |0                              
2018-10-12|SR905P5300|373.50    |379.50    |379.50    |363.50    |363.50    |373.50    |-10.00    |0.00      |10        |502       |0         |3.74        |-0.6601   |15.90     |0                              
2018-10-12|SR905P5400|446.00    |450.00    |451.00    |450.00    |451.00    |445.50    |5.00      |-0.50     |8         |350       |0         |3.60        |-0.7223   |15.88     |0                              
2018-10-12|SR905P5500|525.00    |520.00    |520.00    |520.00    |520.00    |524.00    |-5.00     |-1.00     |2         |404       |0         |1.04        |-0.7776   |15.90     |0                              
2018-10-12|SR905P5600|608.50    |0.00      |0.00      |0.00      |0.00      |607.00    |-1.50     |-1.50     |0         |146       |0         |0.00        |-0.8254   |15.96     |0                              
2018-10-12|SR905P5700|696.50    |0.00      |0.00      |0.00      |0.00      |694.50    |-2.00     |-2.00     |0         |300       |0         |0.00        |-0.8639   |16.05     |0                              
2018-10-12|SR905P5800|788.50    |0.00      |0.00      |0.00      |0.00      |785.50    |-3.00     |-3.00     |0         |136       |0         |0.00        |-0.8960   |16.18     |0                              
2018-10-12|SR905P5900|882.50    |0.00      |0.00      |0.00      |0.00      |878.50    |-4.00     |-4.00     |0         |62        |0         |0.00        |-0.9228   |16.35     |0                              
2018-10-12|SR905P6000|978.00    |0.00      |0.00      |0.00      |0.00      |974.00    |-4.00     |-4.00     |0         |90        |0         |0.00        |-0.9447   |16.55     |0                              
2018-10-12|SR905P6100|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,070.50  |-4.50     |-4.50     |0         |34        |0         |0.00        |-0.9614   |16.78     |0                              
2018-10-12|SR905P6200|1,173.50  |0.00      |0.00      |0.00      |0.00      |1,168.50  |-5.00     |-5.00     |0         |18        |0         |0.00        |-0.9761   |17.04     |0                              
2018-10-12|SR905P6300|1,272.50  |0.00      |0.00      |0.00      |0.00      |1,267.50  |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.9873   |17.32     |0                              
2018-10-12|SR905P6400|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |-5.00     |-5.00     |0         |32        |0         |0.00        |-0.9963   |17.63     |0                              
2018-10-12|SR905P6500|1,472.00  |1,468.00  |1,468.00  |1,468.00  |1,468.00  |1,467.00  |-4.00     |-5.00     |2         |30        |-2        |2.94        |-1.0000   |17.63     |0                              
2018-10-12|SR907C4400|688.50    |0.00      |0.00      |0.00      |0.00      |675.50    |-13.00    |-13.00    |0         |2         |0         |0.00        |0.8600    |16.62     |0                              
2018-10-12|SR907C4500|603.00    |0.00      |0.00      |0.00      |0.00      |591.50    |-11.50    |-11.50    |0         |2         |0         |0.00        |0.8215    |16.22     |0                              
2018-10-12|SR907C4600|521.50    |0.00      |0.00      |0.00      |0.00      |511.00    |-10.50    |-10.50    |0         |2         |0         |0.00        |0.7769    |15.86     |0                              
2018-10-12|SR907C4700|444.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-8.50     |-8.50     |0         |4         |0         |0.00        |0.7259    |15.55     |0                              
2018-10-12|SR907C4800|374.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-8.00     |-8.00     |0         |4         |0         |0.00        |0.6687    |15.27     |0                              
2018-10-12|SR907C4900|310.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-6.00     |-6.00     |0         |14        |0         |0.00        |0.6055    |15.02     |0                              
2018-10-12|SR907C5000|252.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-4.00     |-4.00     |0         |40        |0         |0.00        |0.5393    |14.81     |0                              
2018-10-12|SR907C5100|202.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-3.00     |-3.00     |0         |82        |0         |0.00        |0.4716    |14.63     |0                              
2018-10-12|SR907C5200|159.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-2.00     |-2.00     |0         |66        |0         |0.00        |0.4047    |14.47     |0                              
2018-10-12|SR907C5300|123.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-1.00     |-1.00     |0         |86        |0         |0.00        |0.3404    |14.35     |0                              
2018-10-12|SR907C5400|94.00     |0.00      |0.00      |0.00      |0.00      |93.50     |-0.50     |-0.50     |0         |122       |0         |0.00        |0.2805    |14.25     |0                              
2018-10-12|SR907C5500|71.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-1.00     |-1.00     |0         |206       |0         |0.00        |0.2270    |14.17     |0                              
2018-10-12|SR907C5600|53.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-0.50     |-0.50     |0         |118       |0         |0.00        |0.1812    |14.12     |0                              
2018-10-12|SR907C5700|39.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-0.50     |-0.50     |0         |76        |0         |0.00        |0.1423    |14.10     |0                              
2018-10-12|SR907C5800|29.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-0.50     |-0.50     |0         |80        |0         |0.00        |0.1098    |14.09     |0                              
2018-10-12|SR907C5900|21.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-0.50     |-0.50     |0         |60        |0         |0.00        |0.0832    |14.10     |0                              
2018-10-12|SR907C6000|15.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-0.50     |-0.50     |0         |204       |0         |0.00        |0.0630    |14.13     |0                              
2018-10-12|SR907C6100|11.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-0.50     |-0.50     |0         |70        |0         |0.00        |0.0475    |14.18     |0                              
2018-10-12|SR907C6200|8.50      |5.00      |5.00      |5.00      |5.00      |7.50      |-3.50     |-1.00     |12        |454       |-12       |0.06        |0.0352    |14.25     |0                              
2018-10-12|SR907P4400|47.00     |0.00      |0.00      |0.00      |0.00      |47.00     |0.00      |0.00      |0         |106       |0         |0.00        |-0.1323   |16.62     |0                              
2018-10-12|SR907P4500|60.50     |0.00      |0.00      |0.00      |0.00      |62.00     |1.50      |1.50      |0         |150       |0         |0.00        |-0.1680   |16.22     |0                              
2018-10-12|SR907P4600|78.00     |0.00      |0.00      |0.00      |0.00      |80.50     |2.50      |2.50      |0         |72        |0         |0.00        |-0.2101   |15.86     |0                              
2018-10-12|SR907P4700|99.50     |62.00     |62.00     |62.00     |62.00     |103.50    |-37.50    |4.00      |2         |88        |2         |0.12        |-0.2591   |15.55     |0                              
2018-10-12|SR907P4800|127.50    |0.00      |0.00      |0.00      |0.00      |132.50    |5.00      |5.00      |0         |54        |0         |0.00        |-0.3149   |15.27     |0                              
2018-10-12|SR907P4900|161.50    |0.00      |0.00      |0.00      |0.00      |168.50    |7.00      |7.00      |0         |90        |0         |0.00        |-0.3769   |15.02     |0                              
2018-10-12|SR907P5000|202.50    |0.00      |0.00      |0.00      |0.00      |211.00    |8.50      |8.50      |0         |134       |0         |0.00        |-0.4426   |14.81     |0                              
2018-10-12|SR907P5100|250.50    |220.00    |220.00    |219.50    |219.50    |260.50    |-31.00    |10.00     |4         |112       |0         |0.88        |-0.5103   |14.63     |0                              
2018-10-12|SR907P5200|306.00    |0.00      |0.00      |0.00      |0.00      |317.00    |11.00     |11.00     |0         |62        |0         |0.00        |-0.5779   |14.47     |0                              
2018-10-12|SR907P5300|368.00    |0.00      |0.00      |0.00      |0.00      |380.00    |12.00     |12.00     |0         |38        |0         |0.00        |-0.6435   |14.35     |0                              
2018-10-12|SR907P5400|437.00    |0.00      |0.00      |0.00      |0.00      |449.50    |12.50     |12.50     |0         |20        |0         |0.00        |-0.7053   |14.25     |0                              
2018-10-12|SR907P5500|513.00    |0.00      |0.00      |0.00      |0.00      |525.00    |12.00     |12.00     |0         |14        |0         |0.00        |-0.7613   |14.17     |0                              
2018-10-12|SR907P5600|594.00    |0.00      |0.00      |0.00      |0.00      |606.50    |12.50     |12.50     |0         |8         |0         |0.00        |-0.8102   |14.12     |0                              
2018-10-12|SR907P5700|679.50    |0.00      |0.00      |0.00      |0.00      |692.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.8528   |14.10     |0                              
2018-10-12|SR907P5800|768.50    |0.00      |0.00      |0.00      |0.00      |781.00    |12.50     |12.50     |0         |4         |0         |0.00        |-0.8897   |14.09     |0                              
2018-10-12|SR907P5900|860.50    |0.00      |0.00      |0.00      |0.00      |872.50    |12.00     |12.00     |0         |2         |0         |0.00        |-0.9213   |14.10     |0                              
2018-10-12|SR907P6000|955.00    |0.00      |0.00      |0.00      |0.00      |967.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.9470   |14.13     |0                              
2018-10-12|SR907P6100|1,051.50  |0.00      |0.00      |0.00      |0.00      |1,064.00  |12.50     |12.50     |0         |2         |0         |0.00        |-0.9683   |14.18     |0                              
2018-10-12|SR907P6200|1,149.50  |0.00      |0.00      |0.00      |0.00      |1,162.50  |13.00     |13.00     |0         |4         |0         |0.00        |-0.9875   |14.25     |0                              
2018-10-12|SR909C4400|676.00    |0.00      |0.00      |0.00      |0.00      |686.00    |10.00     |10.00     |0         |86        |0         |0.00        |0.8649    |14.55     |0                              
2018-10-12|SR909C4500|592.50    |0.00      |0.00      |0.00      |0.00      |602.50    |10.00     |10.00     |0         |40        |0         |0.00        |0.8248    |14.31     |0                              
2018-10-12|SR909C4600|512.50    |0.00      |0.00      |0.00      |0.00      |523.00    |10.50     |10.50     |0         |110       |0         |0.00        |0.7795    |14.07     |0                              
2018-10-12|SR909C4700|438.00    |0.00      |0.00      |0.00      |0.00      |448.00    |10.00     |10.00     |0         |220       |0         |0.00        |0.7288    |13.84     |0                              
2018-10-12|SR909C4800|369.00    |0.00      |0.00      |0.00      |0.00      |379.00    |10.00     |10.00     |0         |300       |0         |0.00        |0.6722    |13.62     |0                              
2018-10-12|SR909C4900|306.50    |314.00    |314.00    |314.00    |314.00    |316.00    |7.50      |9.50      |8         |298       |0         |2.51        |0.6108    |13.41     |0                              
2018-10-12|SR909C5000|251.00    |257.00    |257.00    |257.00    |257.00    |259.50    |6.00      |8.50      |4         |342       |0         |1.03        |0.5464    |13.20     |0                              
2018-10-12|SR909C5100|201.50    |209.50    |209.50    |205.50    |206.00    |209.00    |4.50      |7.50      |48        |394       |40        |9.90        |0.4802    |13.00     |0                              
2018-10-12|SR909C5200|159.00    |159.00    |163.00    |159.00    |161.50    |165.50    |2.50      |6.50      |72        |1,088     |0         |11.69       |0.4137    |12.81     |0                              
2018-10-12|SR909C5300|123.00    |125.00    |132.50    |124.50    |132.50    |128.00    |9.50      |5.00      |114       |606       |-32       |14.76       |0.3486    |12.62     |0                              
2018-10-12|SR909C5400|92.50     |96.50     |101.50    |94.00     |101.50    |96.50     |9.00      |4.00      |310       |1,636     |34        |29.95       |0.2871    |12.44     |0                              
2018-10-12|SR909C5500|69.00     |69.50     |77.50     |69.50     |77.50     |72.00     |8.50      |3.00      |62        |868       |0         |4.55        |0.2313    |12.26     |0                              
2018-10-12|SR909C5600|50.00     |49.50     |55.50     |49.50     |55.50     |52.50     |5.50      |2.50      |126       |638       |24        |6.55        |0.1816    |12.09     |0                              
2018-10-12|SR909P4400|44.00     |48.50     |48.50     |48.50     |48.50     |45.00     |4.50      |1.00      |8         |944       |8         |0.39        |-0.1272   |14.55     |0                              
2018-10-12|SR909P4500|59.00     |56.50     |60.00     |56.50     |59.00     |60.50     |0.00      |1.50      |368       |906       |212       |21.52       |-0.1630   |14.31     |0                              
2018-10-12|SR909P4600|78.00     |76.50     |81.50     |76.50     |80.50     |79.50     |2.50      |1.50      |220       |688       |10        |17.53       |-0.2048   |14.07     |0                              
2018-10-12|SR909P4700|101.50    |100.50    |106.00    |100.50    |103.50    |102.50    |2.00      |1.00      |178       |408       |-56       |18.41       |-0.2527   |13.84     |0                              
2018-10-12|SR909P4800|130.50    |129.50    |129.50    |129.50    |129.50    |131.50    |-1.00     |1.00      |2         |342       |2         |0.26        |-0.3071   |13.62     |0                              
2018-10-12|SR909P4900|166.00    |164.50    |165.00    |162.00    |162.00    |166.50    |-4.00     |0.50      |66        |740       |-34       |10.77       |-0.3670   |13.41     |0                              
2018-10-12|SR909P5000|208.00    |214.50    |214.50    |199.00    |200.00    |207.50    |-8.00     |-0.50     |248       |494       |0         |50.59       |-0.4306   |13.20     |0                              
2018-10-12|SR909P5100|256.50    |259.50    |259.50    |259.50    |259.50    |255.00    |3.00      |-1.50     |16        |220       |-8        |4.12        |-0.4968   |13.00     |0                              
2018-10-12|SR909P5200|311.50    |314.50    |314.50    |312.50    |312.50    |309.00    |1.00      |-2.50     |20        |244       |-4        |6.25        |-0.5641   |12.81     |0                              
2018-10-12|SR909P5300|373.00    |376.00    |376.00    |374.00    |374.00    |369.00    |1.00      |-4.00     |36        |292       |-16       |13.41       |-0.6308   |12.62     |0                              
2018-10-12|SR909P5400|441.00    |444.50    |444.50    |444.00    |444.00    |436.00    |3.00      |-5.00     |12        |118       |0         |5.33        |-0.6949   |12.44     |0                              
2018-10-12|SR909P5500|515.50    |518.00    |518.00    |518.00    |518.00    |510.00    |2.50      |-5.50     |4         |74        |0         |2.07        |-0.7541   |12.26     |0                              
2018-10-12|SR909P5600|595.50    |0.00      |0.00      |0.00      |0.00      |588.50    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.8083   |12.09     |0                              
2018-10-15|SR901C4400|700.50    |732.50    |903.50    |712.50    |712.50    |736.00    |12.00     |35.50     |18        |382       |2         |13.54       |0.9742    |24.14     |0                              
2018-10-15|SR901C4500|603.00    |634.50    |657.50    |634.50    |643.00    |637.50    |40.00     |34.50     |36        |490       |0         |23.21       |0.9625    |22.40     |0                              
2018-10-15|SR901C4600|507.00    |558.00    |560.50    |551.00    |551.00    |540.50    |44.00     |33.50     |24        |380       |0         |13.36       |0.9430    |20.93     |0                              
2018-10-15|SR901C4700|414.00    |442.50    |463.00    |436.00    |436.00    |446.00    |22.00     |32.00     |114       |842       |26        |51.97       |0.9107    |19.72     |0                              
2018-10-15|SR901C4800|326.00    |360.00    |374.50    |332.50    |345.00    |355.50    |19.00     |29.50     |1,398     |846       |-58       |501.71      |0.8598    |18.76     |0                              
2018-10-15|SR901C4900|245.50    |271.00    |290.00    |250.00    |260.50    |271.50    |15.00     |26.00     |1,874     |894       |106       |514.03      |0.7836    |18.03     |0                              
2018-10-15|SR901C5000|176.50    |197.50    |213.00    |180.00    |190.00    |197.50    |13.50     |21.00     |1,106     |2,652     |46        |216.56      |0.6793    |17.51     |0                              
2018-10-15|SR901C5100|119.50    |135.00    |150.00    |121.00    |130.00    |136.00    |10.50     |16.50     |2,144     |2,506     |-14       |288.69      |0.5535    |17.20     |0                              
2018-10-15|SR901C5200|77.00     |84.50     |100.00    |77.00     |80.00     |88.50     |3.00      |11.50     |3,590     |11,454    |390       |317.51      |0.4210    |17.09     |0                              
2018-10-15|SR901C5300|47.50     |55.00     |63.50     |45.50     |49.50     |55.50     |2.00      |8.00      |3,392     |12,698    |486       |185.33      |0.2997    |17.15     |0                              
2018-10-15|SR901C5400|28.50     |34.00     |37.50     |26.50     |28.00     |33.50     |-0.50     |5.00      |4,672     |20,590    |424       |152.39      |0.2021    |17.38     |0                              
2018-10-15|SR901C5500|17.00     |20.00     |23.00     |16.00     |17.00     |20.00     |0.00      |3.00      |3,070     |9,116     |490       |61.39       |0.1316    |17.78     |0                              
2018-10-15|SR901C5600|10.50     |12.00     |14.00     |10.00     |10.50     |12.00     |0.00      |1.50      |2,888     |9,416     |20        |34.52       |0.0838    |18.33     |0                              
2018-10-15|SR901C5700|6.50      |7.50      |9.50      |6.50      |6.50      |7.50      |0.00      |1.00      |2,888     |14,692    |908       |24.47       |0.0547    |19.03     |0                              
2018-10-15|SR901C5800|4.00      |5.00      |7.50      |5.00      |5.00      |5.00      |1.00      |1.00      |5,060     |10,410    |2,382     |31.56       |0.0365    |19.86     |0                              
2018-10-15|SR901C5900|3.00      |4.00      |5.00      |3.50      |4.50      |3.50      |1.50      |0.50      |568       |14,484    |26        |2.40        |0.0257    |20.83     |0                              
2018-10-15|SR901C6000|2.00      |3.50      |3.50      |2.50      |2.50      |2.50      |0.50      |0.50      |88        |9,990     |-4        |0.30        |0.0192    |21.91     |0                              
2018-10-15|SR901C6100|1.50      |3.00      |3.00      |2.50      |2.50      |2.00      |1.00      |0.50      |102       |3,886     |40        |0.30        |0.0146    |23.12     |0                              
2018-10-15|SR901C6200|1.50      |1.50      |1.50      |1.50      |1.50      |2.00      |0.00      |0.50      |6         |1,380     |6         |0.01        |0.0123    |24.43     |0                              
2018-10-15|SR901C6300|1.00      |1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |16        |1,024     |0         |0.02        |0.0106    |25.85     |0                              
2018-10-15|SR901C6400|1.00      |1.00      |1.00      |1.00      |1.00      |1.50      |0.00      |0.50      |2         |742       |0         |0.00        |0.0095    |27.37     |0                              
2018-10-15|SR901C6500|1.00      |1.50      |1.50      |0.50      |0.50      |1.50      |-0.50     |0.50      |4         |548       |-2        |0.00        |0.0088    |28.99     |0                              
2018-10-15|SR901C6600|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |20        |796       |20        |0.02        |0.0058    |28.99     |0                              
2018-10-15|SR901C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,442     |0         |0.00        |0.0037    |28.99     |0                              
2018-10-15|SR901P4400|5.00      |4.50      |5.00      |4.50      |4.50      |4.50      |-0.50     |-0.50     |180       |13,120    |90        |0.82        |-0.0269   |24.14     |0                              
2018-10-15|SR901P4500|7.50      |5.50      |6.00      |5.00      |5.50      |6.00      |-2.00     |-1.50     |674       |6,002     |-12       |3.85        |-0.0379   |22.40     |0                              
2018-10-15|SR901P4600|11.50     |9.00      |9.50      |8.00      |9.00      |9.00      |-2.50     |-2.50     |2,314     |13,396    |1,142     |20.64       |-0.0565   |20.93     |0                              
2018-10-15|SR901P4700|18.00     |13.50     |15.50     |12.50     |13.50     |14.50     |-4.50     |-3.50     |2,782     |12,858    |254       |38.11       |-0.0878   |19.72     |0                              
2018-10-15|SR901P4800|30.00     |24.00     |26.50     |22.00     |24.00     |23.50     |-6.00     |-6.50     |2,432     |15,348    |336       |59.40       |-0.1379   |18.76     |0                              
2018-10-15|SR901P4900|49.50     |41.00     |44.00     |36.50     |41.50     |39.50     |-8.00     |-10.00    |1,854     |12,458    |-530      |74.40       |-0.2135   |18.03     |0                              
2018-10-15|SR901P5000|79.50     |67.50     |73.00     |59.50     |66.00     |65.00     |-13.50    |-14.50    |1,998     |5,108     |30        |132.97      |-0.3172   |17.51     |0                              
2018-10-15|SR901P5100|122.50    |101.00    |116.50    |96.00     |108.50    |103.00    |-14.00    |-19.50    |1,576     |3,344     |148       |165.68      |-0.4427   |17.20     |0                              
2018-10-15|SR901P5200|180.00    |156.00    |169.50    |145.00    |159.50    |155.00    |-20.50    |-25.00    |1,152     |2,360     |104       |180.83      |-0.5754   |17.09     |0                              
2018-10-15|SR901P5300|250.00    |213.50    |238.00    |209.00    |224.00    |221.50    |-26.00    |-28.50    |1,432     |1,936     |-14       |319.82      |-0.6970   |17.15     |0                              
2018-10-15|SR901P5400|330.50    |301.50    |317.50    |280.50    |308.00    |299.50    |-22.50    |-31.00    |1,546     |1,364     |32        |463.00      |-0.7951   |17.38     |0                              
2018-10-15|SR901P5500|418.50    |372.00    |382.00    |372.00    |374.00    |386.00    |-44.50    |-32.50    |64        |652       |-4        |24.21       |-0.8665   |17.78     |0                              
2018-10-15|SR901P5600|512.00    |0.00      |0.00      |0.00      |0.00      |477.50    |-34.50    |-34.50    |0         |456       |0         |0.00        |-0.9153   |18.33     |0                              
2018-10-15|SR901P5700|608.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-35.00    |-35.00    |0         |284       |0         |0.00        |-0.9454   |19.03     |0                              
2018-10-15|SR901P5800|705.50    |0.00      |0.00      |0.00      |0.00      |670.50    |-35.00    |-35.00    |0         |334       |0         |0.00        |-0.9647   |19.86     |0                              
2018-10-15|SR901P5900|804.50    |0.00      |0.00      |0.00      |0.00      |769.00    |-35.50    |-35.50    |0         |362       |0         |0.00        |-0.9765   |20.83     |0                              
2018-10-15|SR901P6000|903.50    |0.00      |0.00      |0.00      |0.00      |868.00    |-35.50    |-35.50    |0         |348       |0         |0.00        |-0.9839   |21.91     |0                              
2018-10-15|SR901P6100|1,003.50  |0.00      |0.00      |0.00      |0.00      |967.50    |-36.00    |-36.00    |0         |226       |0         |0.00        |-0.9894   |23.12     |0                              
2018-10-15|SR901P6200|1,103.00  |1,050.50  |1,050.50  |1,048.50  |1,048.50  |1,067.50  |-54.50    |-35.50    |12        |114       |12        |12.59       |-0.9923   |24.43     |0                              
2018-10-15|SR901P6300|1,203.00  |1,150.00  |1,150.00  |1,148.00  |1,148.00  |1,167.00  |-55.00    |-36.00    |12        |136       |12        |13.79       |-0.9944   |25.85     |0                              
2018-10-15|SR901P6400|1,303.00  |1,269.00  |1,269.00  |1,247.50  |1,247.50  |1,267.00  |-55.50    |-36.00    |24        |138       |24        |30.21       |-0.9960   |27.37     |0                              
2018-10-15|SR901P6500|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |-36.00    |-36.00    |0         |210       |0         |0.00        |-0.9971   |28.99     |0                              
2018-10-15|SR901P6600|1,503.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |-36.00    |-36.00    |0         |210       |0         |0.00        |-1.0000   |28.99     |0                              
2018-10-15|SR901P6700|1,603.00  |1,562.50  |1,562.50  |1,562.50  |1,562.50  |1,567.00  |-40.50    |-36.00    |2         |78        |2         |3.13        |-1.0000   |28.99     |0                              
2018-10-15|SR903C4300|805.50    |0.00      |0.00      |0.00      |0.00      |836.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.9355    |22.77     |0                              
2018-10-15|SR903C4400|710.50    |0.00      |0.00      |0.00      |0.00      |740.50    |30.00     |30.00     |0         |4         |0         |0.00        |0.9181    |21.47     |0                              
2018-10-15|SR903C4500|617.50    |0.00      |0.00      |0.00      |0.00      |646.50    |29.00     |29.00     |0         |8         |0         |0.00        |0.8950    |20.35     |0                              
2018-10-15|SR903C4600|528.00    |0.00      |0.00      |0.00      |0.00      |556.50    |28.50     |28.50     |0         |10        |0         |0.00        |0.8620    |19.38     |0                              
2018-10-15|SR903C4700|443.00    |0.00      |0.00      |0.00      |0.00      |469.50    |26.50     |26.50     |0         |12        |0         |0.00        |0.8190    |18.57     |0                              
2018-10-15|SR903C4800|363.50    |0.00      |0.00      |0.00      |0.00      |388.50    |25.00     |25.00     |0         |32        |0         |0.00        |0.7643    |17.91     |0                              
2018-10-15|SR903C4900|291.50    |0.00      |0.00      |0.00      |0.00      |313.50    |22.00     |22.00     |0         |28        |0         |0.00        |0.6971    |17.38     |0                              
2018-10-15|SR903C5000|228.00    |0.00      |0.00      |0.00      |0.00      |247.00    |19.00     |19.00     |0         |206       |0         |0.00        |0.6190    |16.97     |0                              
2018-10-15|SR903C5100|174.50    |150.50    |150.50    |150.50    |150.50    |190.00    |-24.00    |15.50     |2         |80        |0         |0.30        |0.5333    |16.69     |0                              
2018-10-15|SR903C5200|131.00    |105.00    |105.00    |105.00    |105.00    |142.50    |-26.00    |11.50     |2         |410       |-2        |0.21        |0.4451    |16.52     |0                              
2018-10-15|SR903C5300|96.50     |80.50     |80.50     |78.50     |78.50     |104.50    |-18.00    |8.00      |28        |178       |16        |2.35        |0.3603    |16.46     |0                              
2018-10-15|SR903C5400|70.00     |0.00      |0.00      |0.00      |0.00      |75.50     |5.50      |5.50      |0         |226       |0         |0.00        |0.2839    |16.49     |0                              
2018-10-15|SR903C5500|51.00     |35.50     |37.00     |32.00     |32.00     |54.50     |-19.00    |3.50      |14        |206       |0         |0.52        |0.2192    |16.63     |0                              
2018-10-15|SR903C5600|37.00     |24.50     |24.50     |22.00     |22.00     |39.00     |-15.00    |2.00      |14        |122       |10        |0.36        |0.1668    |16.85     |0                              
2018-10-15|SR903C5700|27.00     |16.00     |19.50     |16.00     |16.00     |28.50     |-11.00    |1.50      |42        |196       |16        |0.82        |0.1268    |17.16     |0                              
2018-10-15|SR903C5800|20.50     |11.00     |11.50     |11.00     |11.50     |21.00     |-9.00     |0.50      |12        |126       |8         |0.14        |0.0969    |17.55     |0                              
2018-10-15|SR903C5900|15.50     |0.00      |0.00      |0.00      |0.00      |16.00     |0.50      |0.50      |0         |104       |0         |0.00        |0.0745    |18.01     |0                              
2018-10-15|SR903C6000|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |50        |0         |0.00        |0.0575    |18.55     |0                              
2018-10-15|SR903C6100|10.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.50     |-0.50     |0         |62        |0         |0.00        |0.0464    |19.16     |0                              
2018-10-15|SR903C6200|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |122       |0         |0.00        |0.0373    |19.84     |0                              
2018-10-15|SR903C6300|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |124       |0         |0.00        |0.0317    |20.57     |0                              
2018-10-15|SR903C6400|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |42        |0         |0.00        |0.0269    |21.37     |0                              
2018-10-15|SR903C6500|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |162       |0         |0.00        |0.0236    |22.22     |0                              
2018-10-15|SR903C6600|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |198       |0         |0.00        |0.0215    |23.12     |0                              
2018-10-15|SR903P4300|18.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-0.50     |-0.50     |0         |4         |0         |0.00        |-0.0638   |22.77     |0                              
2018-10-15|SR903P4400|23.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.0801   |21.47     |0                              
2018-10-15|SR903P4500|30.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-2.00     |-2.00     |0         |116       |0         |0.00        |-0.1018   |20.35     |0                              
2018-10-15|SR903P4600|39.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-2.50     |-2.50     |0         |170       |0         |0.00        |-0.1335   |19.38     |0                              
2018-10-15|SR903P4700|54.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-4.00     |-4.00     |0         |300       |0         |0.00        |-0.1752   |18.57     |0                              
2018-10-15|SR903P4800|74.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-6.00     |-6.00     |0         |294       |0         |0.00        |-0.2288   |17.91     |0                              
2018-10-15|SR903P4900|101.00    |0.00      |0.00      |0.00      |0.00      |92.50     |-8.50     |-8.50     |0         |110       |0         |0.00        |-0.2951   |17.38     |0                              
2018-10-15|SR903P5000|137.00    |97.50     |97.50     |97.50     |97.50     |125.50    |-39.50    |-11.50    |2         |272       |-2        |0.20        |-0.3726   |16.97     |0                              
2018-10-15|SR903P5100|182.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-15.50    |-15.50    |0         |126       |0         |0.00        |-0.4581   |16.69     |0                              
2018-10-15|SR903P5200|238.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-19.50    |-19.50    |0         |140       |0         |0.00        |-0.5463   |16.52     |0                              
2018-10-15|SR903P5300|302.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-22.50    |-22.50    |0         |92        |0         |0.00        |-0.6317   |16.46     |0                              
2018-10-15|SR903P5400|375.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-25.00    |-25.00    |0         |180       |0         |0.00        |-0.7089   |16.49     |0                              
2018-10-15|SR903P5500|455.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-27.00    |-27.00    |0         |60        |0         |0.00        |-0.7747   |16.63     |0                              
2018-10-15|SR903P5600|541.00    |0.00      |0.00      |0.00      |0.00      |512.50    |-28.50    |-28.50    |0         |84        |0         |0.00        |-0.8286   |16.85     |0                              
2018-10-15|SR903P5700|630.50    |0.00      |0.00      |0.00      |0.00      |601.50    |-29.00    |-29.00    |0         |26        |0         |0.00        |-0.8702   |17.16     |0                              
2018-10-15|SR903P5800|723.50    |0.00      |0.00      |0.00      |0.00      |693.50    |-30.00    |-30.00    |0         |8         |0         |0.00        |-0.9019   |17.55     |0                              
2018-10-15|SR903P5900|819.00    |0.00      |0.00      |0.00      |0.00      |788.00    |-31.00    |-31.00    |0         |2         |0         |0.00        |-0.9261   |18.01     |0                              
2018-10-15|SR903P6000|915.00    |0.00      |0.00      |0.00      |0.00      |884.50    |-30.50    |-30.50    |0         |4         |0         |0.00        |-0.9451   |18.55     |0                              
2018-10-15|SR903P6100|1,013.00  |0.00      |0.00      |0.00      |0.00      |982.00    |-31.00    |-31.00    |0         |8         |0         |0.00        |-0.9579   |19.16     |0                              
2018-10-15|SR903P6200|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,080.00  |-31.00    |-31.00    |0         |20        |0         |0.00        |-0.9687   |19.84     |0                              
2018-10-15|SR903P6300|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,179.00  |-31.00    |-31.00    |0         |58        |0         |0.00        |-0.9760   |20.57     |0                              
2018-10-15|SR903P6400|1,309.50  |0.00      |0.00      |0.00      |0.00      |1,278.50  |-31.00    |-31.00    |0         |6         |0         |0.00        |-0.9821   |21.37     |0                              
2018-10-15|SR903P6500|1,409.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |-31.00    |-31.00    |0         |2         |0         |0.00        |-0.9867   |22.22     |0                              
2018-10-15|SR903P6600|1,508.50  |0.00      |0.00      |0.00      |0.00      |1,477.50  |-31.00    |-31.00    |0         |6         |0         |0.00        |-0.9896   |23.12     |0                              
2018-10-15|SR905C4300|756.00    |0.00      |0.00      |0.00      |0.00      |794.50    |38.50     |38.50     |0         |70        |0         |0.00        |0.9102    |19.42     |0                              
2018-10-15|SR905C4400|666.50    |0.00      |0.00      |0.00      |0.00      |704.00    |37.50     |37.50     |0         |106       |0         |0.00        |0.8824    |18.85     |0                              
2018-10-15|SR905C4500|580.50    |0.00      |0.00      |0.00      |0.00      |616.00    |35.50     |35.50     |0         |148       |0         |0.00        |0.8487    |18.33     |0                              
2018-10-15|SR905C4600|498.00    |0.00      |0.00      |0.00      |0.00      |533.00    |35.00     |35.00     |0         |464       |0         |0.00        |0.8068    |17.87     |0                              
2018-10-15|SR905C4700|421.00    |466.50    |466.50    |439.50    |446.50    |454.50    |25.50     |33.50     |78        |638       |4         |35.50       |0.7571    |17.45     |0                              
2018-10-15|SR905C4800|350.50    |383.50    |390.00    |376.00    |376.00    |381.50    |25.50     |31.00     |40        |608       |10        |15.39       |0.7002    |17.07     |0                              
2018-10-15|SR905C4900|287.50    |316.00    |320.00    |311.00    |311.00    |314.50    |23.50     |27.00     |44        |672       |22        |13.95       |0.6366    |16.74     |0                              
2018-10-15|SR905C5000|231.50    |249.00    |266.00    |246.00    |251.50    |255.00    |20.00     |23.50     |50        |622       |-12       |12.77       |0.5678    |16.44     |0                              
2018-10-15|SR905C5100|183.50    |200.00    |211.00    |193.00    |198.50    |202.50    |15.00     |19.00     |268       |1,444     |130       |53.71       |0.4957    |16.19     |0                              
2018-10-15|SR905C5200|143.00    |153.00    |165.00    |145.00    |153.00    |157.50    |10.00     |14.50     |270       |860       |18        |41.92       |0.4230    |15.96     |0                              
2018-10-15|SR905C5300|110.00    |119.00    |123.00    |115.00    |116.00    |120.00    |6.00      |10.00     |190       |4,512     |30        |22.42       |0.3523    |15.78     |0                              
2018-10-15|SR905C5400|83.50     |88.50     |93.00     |81.50     |86.00     |89.50     |2.50      |6.00      |922       |5,108     |458       |82.28       |0.2862    |15.62     |0                              
2018-10-15|SR905C5500|62.50     |65.00     |69.50     |61.00     |65.00     |66.00     |2.50      |3.50      |860       |3,606     |172       |56.31       |0.2276    |15.49     |0                              
2018-10-15|SR905C5600|46.00     |44.50     |50.50     |44.50     |47.00     |47.50     |1.00      |1.50      |202       |4,524     |-30       |9.50        |0.1770    |15.39     |0                              
2018-10-15|SR905C5700|34.50     |36.00     |36.00     |30.50     |32.50     |34.00     |-2.00     |-0.50     |238       |1,334     |-66       |7.83        |0.1347    |15.32     |0                              
2018-10-15|SR905C5800|26.00     |24.50     |24.50     |24.50     |24.50     |23.50     |-1.50     |-2.50     |8         |1,288     |0         |0.20        |0.1006    |15.27     |0                              
2018-10-15|SR905C5900|19.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-2.50     |-2.50     |0         |828       |0         |0.00        |0.0736    |15.25     |0                              
2018-10-15|SR905C6000|14.00     |13.00     |13.00     |13.00     |13.00     |11.00     |-1.00     |-3.00     |4         |2,278     |4         |0.05        |0.0529    |15.25     |0                              
2018-10-15|SR905C6100|11.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-3.50     |-3.50     |0         |712       |0         |0.00        |0.0373    |15.27     |0                              
2018-10-15|SR905C6200|8.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-3.00     |-3.00     |0         |384       |0         |0.00        |0.0264    |15.31     |0                              
2018-10-15|SR905C6300|6.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-3.00     |-3.00     |0         |584       |0         |0.00        |0.0187    |15.38     |0                              
2018-10-15|SR905C6400|5.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.50     |-2.50     |0         |412       |0         |0.00        |0.0130    |15.46     |0                              
2018-10-15|SR905C6500|3.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.00     |-2.00     |0         |1,000     |0         |0.00        |0.0088    |15.56     |0                              
2018-10-15|SR905P4300|30.50     |26.00     |26.00     |26.00     |26.00     |28.00     |-4.50     |-2.50     |2         |1,718     |0         |0.05        |-0.0872   |19.42     |0                              
2018-10-15|SR905P4400|40.50     |36.50     |38.00     |34.00     |38.00     |37.00     |-2.50     |-3.50     |498       |1,570     |-106      |18.02       |-0.1128   |18.85     |0                              
2018-10-15|SR905P4500|53.50     |48.00     |50.50     |46.50     |50.50     |48.50     |-3.00     |-5.00     |284       |766       |44        |13.69       |-0.1444   |18.33     |0                              
2018-10-15|SR905P4600|70.50     |63.50     |68.00     |62.50     |66.50     |64.50     |-4.00     |-6.00     |224       |1,352     |38        |14.48       |-0.1843   |17.87     |0                              
2018-10-15|SR905P4700|92.00     |85.50     |87.00     |83.00     |87.00     |85.00     |-5.00     |-7.00     |16        |896       |-4        |1.35        |-0.2324   |17.45     |0                              
2018-10-15|SR905P4800|120.50    |109.00    |116.00    |109.00    |116.00    |111.00    |-4.50     |-9.50     |38        |2,074     |0         |4.20        |-0.2881   |17.07     |0                              
2018-10-15|SR905P4900|156.00    |147.00    |150.50    |139.50    |147.00    |143.00    |-9.00     |-13.00    |214       |2,460     |202       |31.24       |-0.3507   |16.74     |0                              
2018-10-15|SR905P5000|199.00    |185.00    |191.00    |177.00    |185.00    |182.00    |-14.00    |-17.00    |256       |976       |176       |47.15       |-0.4191   |16.44     |0                              
2018-10-15|SR905P5100|249.50    |221.50    |237.50    |221.50    |232.00    |228.00    |-17.50    |-21.50    |70        |466       |-2        |16.25       |-0.4910   |16.19     |0                              
2018-10-15|SR905P5200|308.00    |285.00    |285.00    |285.00    |285.00    |282.00    |-23.00    |-26.00    |2         |502       |2         |0.57        |-0.5641   |15.96     |0                              
2018-10-15|SR905P5300|373.50    |334.50    |346.50    |334.50    |346.50    |343.00    |-27.00    |-30.50    |34        |492       |-10       |11.58       |-0.6356   |15.78     |0                              
2018-10-15|SR905P5400|445.50    |429.00    |429.00    |429.00    |429.00    |411.50    |-16.50    |-34.00    |2         |348       |-2        |0.86        |-0.7030   |15.62     |0                              
2018-10-15|SR905P5500|524.00    |0.00      |0.00      |0.00      |0.00      |486.50    |-37.50    |-37.50    |0         |404       |0         |0.00        |-0.7634   |15.49     |0                              
2018-10-15|SR905P5600|607.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-39.50    |-39.50    |0         |146       |0         |0.00        |-0.8163   |15.39     |0                              
2018-10-15|SR905P5700|694.50    |0.00      |0.00      |0.00      |0.00      |653.50    |-41.00    |-41.00    |0         |300       |0         |0.00        |-0.8613   |15.32     |0                              
2018-10-15|SR905P5800|785.50    |0.00      |0.00      |0.00      |0.00      |743.00    |-42.50    |-42.50    |0         |136       |0         |0.00        |-0.8987   |15.27     |0                              
2018-10-15|SR905P5900|878.50    |0.00      |0.00      |0.00      |0.00      |835.50    |-43.00    |-43.00    |0         |62        |0         |0.00        |-0.9295   |15.25     |0                              
2018-10-15|SR905P6000|974.00    |0.00      |0.00      |0.00      |0.00      |930.50    |-43.50    |-43.50    |0         |90        |0         |0.00        |-0.9545   |15.25     |0                              
2018-10-15|SR905P6100|1,070.50  |0.00      |0.00      |0.00      |0.00      |1,027.50  |-43.00    |-43.00    |0         |34        |0         |0.00        |-0.9749   |15.27     |0                              
2018-10-15|SR905P6200|1,168.50  |0.00      |0.00      |0.00      |0.00      |1,126.00  |-42.50    |-42.50    |0         |18        |0         |0.00        |-0.9912   |15.31     |0                              
2018-10-15|SR905P6300|1,267.50  |0.00      |0.00      |0.00      |0.00      |1,226.00  |-41.50    |-41.50    |0         |6         |0         |0.00        |-0.9999   |15.38     |0                              
2018-10-15|SR905P6400|1,367.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |-41.00    |-41.00    |0         |32        |0         |0.00        |-1.0000   |15.46     |0                              
2018-10-15|SR905P6500|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |-41.00    |-41.00    |0         |30        |0         |0.00        |-1.0000   |15.56     |0                              
2018-10-15|SR907C4400|675.50    |0.00      |0.00      |0.00      |0.00      |721.50    |46.00     |46.00     |0         |2         |0         |0.00        |0.8724    |17.03     |0                              
2018-10-15|SR907C4500|591.50    |0.00      |0.00      |0.00      |0.00      |636.00    |44.50     |44.50     |0         |2         |0         |0.00        |0.8370    |16.67     |0                              
2018-10-15|SR907C4600|511.00    |0.00      |0.00      |0.00      |0.00      |554.00    |43.00     |43.00     |0         |2         |0         |0.00        |0.7960    |16.33     |0                              
2018-10-15|SR907C4700|436.00    |0.00      |0.00      |0.00      |0.00      |477.50    |41.50     |41.50     |0         |4         |0         |0.00        |0.7479    |16.02     |0                              
2018-10-15|SR907C4800|366.00    |0.00      |0.00      |0.00      |0.00      |406.00    |40.00     |40.00     |0         |4         |0         |0.00        |0.6938    |15.72     |0                              
2018-10-15|SR907C4900|304.00    |0.00      |0.00      |0.00      |0.00      |340.00    |36.00     |36.00     |0         |14        |0         |0.00        |0.6349    |15.45     |0                              
2018-10-15|SR907C5000|248.50    |0.00      |0.00      |0.00      |0.00      |280.50    |32.00     |32.00     |0         |40        |0         |0.00        |0.5719    |15.20     |0                              
2018-10-15|SR907C5100|199.50    |0.00      |0.00      |0.00      |0.00      |227.00    |27.50     |27.50     |0         |82        |0         |0.00        |0.5060    |14.96     |0                              
2018-10-15|SR907C5200|157.50    |0.00      |0.00      |0.00      |0.00      |180.50    |23.00     |23.00     |0         |66        |0         |0.00        |0.4391    |14.74     |0                              
2018-10-15|SR907C5300|122.50    |0.00      |0.00      |0.00      |0.00      |142.00    |19.50     |19.50     |0         |86        |0         |0.00        |0.3736    |14.54     |0                              
2018-10-15|SR907C5400|93.50     |0.00      |0.00      |0.00      |0.00      |109.00    |15.50     |15.50     |0         |122       |0         |0.00        |0.3114    |14.35     |0                              
2018-10-15|SR907C5500|70.50     |60.00     |60.00     |60.00     |60.00     |82.00     |-10.50    |11.50     |4         |206       |0         |0.24        |0.2538    |14.18     |0                              
2018-10-15|SR907C5600|53.00     |0.00      |0.00      |0.00      |0.00      |60.50     |7.50      |7.50      |0         |118       |0         |0.00        |0.2020    |14.02     |0                              
2018-10-15|SR907C5700|39.00     |26.50     |26.50     |26.50     |26.50     |43.50     |-12.50    |4.50      |24        |86        |10        |0.70        |0.1568    |13.87     |0                              
2018-10-15|SR907C5800|28.50     |0.00      |0.00      |0.00      |0.00      |30.50     |2.00      |2.00      |0         |80        |0         |0.00        |0.1186    |13.74     |0                              
2018-10-15|SR907C5900|20.50     |0.00      |0.00      |0.00      |0.00      |21.00     |0.50      |0.50      |0         |60        |0         |0.00        |0.0878    |13.62     |0                              
2018-10-15|SR907C6000|15.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-0.50     |-0.50     |0         |204       |0         |0.00        |0.0640    |13.51     |0                              
2018-10-15|SR907C6100|11.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.00     |-1.00     |0         |70        |0         |0.00        |0.0456    |13.41     |0                              
2018-10-15|SR907C6200|7.50      |6.00      |6.00      |6.00      |6.00      |6.50      |-1.50     |-1.00     |38        |416       |-38       |0.23        |0.0316    |13.32     |0                              
2018-10-15|SR907P4400|47.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-3.50     |-3.50     |0         |106       |0         |0.00        |-0.1211   |17.03     |0                              
2018-10-15|SR907P4500|62.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-5.00     |-5.00     |0         |150       |0         |0.00        |-0.1536   |16.67     |0                              
2018-10-15|SR907P4600|80.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-6.50     |-6.50     |0         |72        |0         |0.00        |-0.1921   |16.33     |0                              
2018-10-15|SR907P4700|103.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-7.50     |-7.50     |0         |88        |0         |0.00        |-0.2381   |16.02     |0                              
2018-10-15|SR907P4800|132.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-9.50     |-9.50     |0         |54        |0         |0.00        |-0.2904   |15.72     |0                              
2018-10-15|SR907P4900|168.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-13.00    |-13.00    |0         |90        |0         |0.00        |-0.3481   |15.45     |0                              
2018-10-15|SR907P5000|211.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-17.00    |-17.00    |0         |134       |0         |0.00        |-0.4104   |15.20     |0                              
2018-10-15|SR907P5100|260.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-21.50    |-21.50    |0         |112       |0         |0.00        |-0.4761   |14.96     |0                              
2018-10-15|SR907P5200|317.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-26.50    |-26.50    |0         |62        |0         |0.00        |-0.5434   |14.74     |0                              
2018-10-15|SR907P5300|380.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-30.00    |-30.00    |0         |38        |0         |0.00        |-0.6097   |14.54     |0                              
2018-10-15|SR907P5400|449.50    |412.00    |412.00    |412.00    |412.00    |415.50    |-37.50    |-34.00    |2         |20        |0         |0.82        |-0.6735   |14.35     |0                              
2018-10-15|SR907P5500|525.00    |491.50    |491.50    |491.50    |491.50    |487.50    |-33.50    |-37.50    |2         |12        |-2        |0.98        |-0.7332   |14.18     |0                              
2018-10-15|SR907P5600|606.50    |0.00      |0.00      |0.00      |0.00      |564.50    |-42.00    |-42.00    |0         |8         |0         |0.00        |-0.7879   |14.02     |0                              
2018-10-15|SR907P5700|692.00    |0.00      |0.00      |0.00      |0.00      |646.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.8367   |13.87     |0                              
2018-10-15|SR907P5800|781.00    |0.00      |0.00      |0.00      |0.00      |733.50    |-47.50    |-47.50    |0         |4         |0         |0.00        |-0.8794   |13.74     |0                              
2018-10-15|SR907P5900|872.50    |0.00      |0.00      |0.00      |0.00      |824.00    |-48.50    |-48.50    |0         |2         |0         |0.00        |-0.9154   |13.62     |0                              
2018-10-15|SR907P6000|967.50    |0.00      |0.00      |0.00      |0.00      |917.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.9452   |13.51     |0                              
2018-10-15|SR907P6100|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,014.00  |-50.00    |-50.00    |0         |2         |0         |0.00        |-0.9707   |13.41     |0                              
2018-10-15|SR907P6200|1,162.50  |0.00      |0.00      |0.00      |0.00      |1,112.00  |-50.50    |-50.50    |0         |4         |0         |0.00        |-0.9925   |13.32     |0                              
2018-10-15|SR909C4400|686.00    |0.00      |0.00      |0.00      |0.00      |731.50    |45.50     |45.50     |0         |86        |0         |0.00        |0.8748    |15.02     |0                              
2018-10-15|SR909C4500|602.50    |0.00      |0.00      |0.00      |0.00      |647.00    |44.50     |44.50     |0         |40        |0         |0.00        |0.8372    |14.83     |0                              
2018-10-15|SR909C4600|523.00    |0.00      |0.00      |0.00      |0.00      |566.50    |43.50     |43.50     |0         |110       |0         |0.00        |0.7949    |14.63     |0                              
2018-10-15|SR909C4700|448.00    |0.00      |0.00      |0.00      |0.00      |491.00    |43.00     |43.00     |0         |220       |0         |0.00        |0.7466    |14.43     |0                              
2018-10-15|SR909C4800|379.00    |424.50    |424.50    |423.50    |423.50    |420.50    |44.50     |41.50     |102       |290       |-10       |43.15       |0.6934    |14.23     |0                              
2018-10-15|SR909C4900|316.00    |358.50    |358.50    |358.50    |358.50    |355.50    |42.50     |39.50     |20        |298       |0         |7.17        |0.6363    |14.02     |0                              
2018-10-15|SR909C5000|259.50    |0.00      |0.00      |0.00      |0.00      |295.50    |36.00     |36.00     |0         |342       |0         |0.00        |0.5759    |13.81     |0                              
2018-10-15|SR909C5100|209.00    |235.50    |244.00    |232.00    |244.00    |241.50    |35.00     |32.50     |28        |402       |8         |6.79        |0.5129    |13.59     |0                              
2018-10-15|SR909C5200|165.50    |182.00    |196.00    |182.00    |196.00    |195.00    |30.50     |29.50     |10        |1,084     |-4        |1.90        |0.4488    |13.38     |0                              
2018-10-15|SR909C5300|128.00    |151.00    |156.50    |151.00    |156.50    |154.00    |28.50     |26.00     |96        |634       |28        |14.64       |0.3854    |13.16     |0                              
2018-10-15|SR909C5400|96.50     |109.00    |123.00    |109.00    |122.50    |119.00    |26.00     |22.50     |758       |2,108     |472       |87.94       |0.3239    |12.94     |0                              
2018-10-15|SR909C5500|72.00     |81.00     |94.50     |81.00     |94.50     |89.50     |22.50     |17.50     |242       |888       |20        |21.20       |0.2656    |12.71     |0                              
2018-10-15|SR909C5600|52.50     |63.50     |73.50     |60.00     |73.50     |66.00     |21.00     |13.50     |990       |976       |338       |66.84       |0.2119    |12.49     |0                              
2018-10-15|SR909P4400|45.00     |39.00     |47.50     |39.00     |47.50     |43.00     |2.50      |-2.00     |64        |942       |-2        |2.75        |-0.1185   |15.02     |0                              
2018-10-15|SR909P4500|60.50     |53.00     |63.50     |50.50     |61.50     |57.50     |1.00      |-3.00     |752       |1,354     |448       |43.06       |-0.1518   |14.83     |0                              
2018-10-15|SR909P4600|79.50     |71.00     |85.00     |70.00     |83.50     |75.50     |4.00      |-4.00     |296       |700       |12        |22.61       |-0.1906   |14.63     |0                              
2018-10-15|SR909P4700|102.50    |90.50     |107.00    |90.50     |107.00    |98.50     |4.50      |-4.00     |132       |472       |64        |12.44       |-0.2359   |14.43     |0                              
2018-10-15|SR909P4800|131.50    |118.00    |135.00    |118.00    |135.00    |126.00    |3.50      |-5.50     |52        |358       |16        |6.41        |-0.2867   |14.23     |0                              
2018-10-15|SR909P4900|166.50    |149.50    |169.00    |149.50    |169.00    |159.00    |2.50      |-7.50     |44        |744       |4         |7.08        |-0.3421   |14.02     |0                              
2018-10-15|SR909P5000|207.50    |194.00    |208.50    |189.50    |208.50    |197.00    |1.00      |-10.50    |40        |488       |-6        |7.91        |-0.4015   |13.81     |0                              
2018-10-15|SR909P5100|255.00    |237.50    |252.00    |237.50    |252.00    |240.50    |-3.00     |-14.50    |40        |224       |4         |9.84        |-0.4644   |13.59     |0                              
2018-10-15|SR909P5200|309.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-17.50    |-17.50    |0         |244       |0         |0.00        |-0.5287   |13.38     |0                              
2018-10-15|SR909P5300|369.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-20.50    |-20.50    |0         |292       |0         |0.00        |-0.5931   |13.16     |0                              
2018-10-15|SR909P5400|436.00    |405.50    |405.50    |405.50    |405.50    |411.50    |-30.50    |-24.50    |36        |122       |4         |14.69       |-0.6565   |12.94     |0                              
2018-10-15|SR909P5500|510.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-29.50    |-29.50    |0         |74        |0         |0.00        |-0.7176   |12.71     |0                              
2018-10-15|SR909P5600|588.50    |0.00      |0.00      |0.00      |0.00      |555.00    |-33.50    |-33.50    |0         |12        |0         |0.00        |-0.7751   |12.49     |0                              
2018-10-16|SR901C4400|736.00    |754.50    |756.50    |754.50    |756.50    |760.00    |20.50     |24.00     |24        |382       |0         |18.13       |0.9750    |25.01     |0                              
2018-10-16|SR901C4500|637.50    |656.00    |659.00    |656.00    |659.00    |661.00    |21.50     |23.50     |12        |490       |0         |7.89        |0.9660    |22.97     |0                              
2018-10-16|SR901C4600|540.50    |559.00    |563.00    |559.00    |563.00    |563.50    |22.50     |23.00     |12        |380       |0         |6.73        |0.9506    |21.23     |0                              
2018-10-16|SR901C4700|446.00    |463.50    |484.50    |435.00    |435.00    |467.50    |-11.00    |21.50     |78        |850       |8         |36.76       |0.9244    |19.78     |0                              
2018-10-16|SR901C4800|355.50    |371.50    |399.50    |343.50    |359.50    |375.00    |4.00      |19.50     |1,834     |808       |-38       |682.27      |0.8802    |18.61     |0                              
2018-10-16|SR901C4900|271.50    |286.50    |311.00    |261.00    |271.00    |288.00    |-0.50     |16.50     |1,896     |856       |-38       |549.17      |0.8120    |17.68     |0                              
2018-10-16|SR901C5000|197.50    |209.50    |230.00    |189.50    |192.00    |210.00    |-5.50     |12.50     |1,706     |2,592     |-60       |360.06      |0.7140    |17.00     |0                              
2018-10-16|SR901C5100|136.00    |144.50    |161.50    |126.00    |129.00    |143.50    |-7.00     |7.50      |2,402     |2,512     |6         |346.96      |0.5885    |16.54     |0                              
2018-10-16|SR901C5200|88.50     |87.00     |106.00    |77.50     |83.00     |92.50     |-5.50     |4.00      |5,080     |11,458    |4         |462.52      |0.4486    |16.30     |0                              
2018-10-16|SR901C5300|55.50     |59.50     |64.00     |44.50     |47.50     |56.00     |-8.00     |0.50      |4,688     |12,912    |214       |253.18      |0.3163    |16.25     |0                              
2018-10-16|SR901C5400|33.50     |33.50     |37.00     |25.00     |26.50     |32.50     |-7.00     |-1.00     |4,622     |20,496    |-94       |147.90      |0.2076    |16.40     |0                              
2018-10-16|SR901C5500|20.00     |20.00     |21.00     |14.00     |14.00     |18.50     |-6.00     |-1.50     |5,010     |9,970     |854       |89.71       |0.1303    |16.72     |0                              
2018-10-16|SR901C5600|12.00     |13.50     |13.50     |8.00      |8.50      |10.50     |-3.50     |-1.50     |1,970     |9,038     |-378      |20.36       |0.0797    |17.22     |0                              
2018-10-16|SR901C5700|7.50      |6.50      |7.50      |4.50      |4.50      |6.50      |-3.00     |-1.00     |1,838     |13,766    |-926      |10.57       |0.0498    |17.87     |0                              
2018-10-16|SR901C5800|5.00      |6.00      |6.00      |4.00      |4.00      |4.00      |-1.00     |-1.00     |1,426     |10,900    |490       |6.88        |0.0320    |18.68     |0                              
2018-10-16|SR901C5900|3.50      |4.00      |4.00      |3.00      |3.00      |2.50      |-0.50     |-1.00     |432       |14,464    |-20       |1.53        |0.0215    |19.63     |0                              
2018-10-16|SR901C6000|2.50      |3.00      |3.50      |2.50      |2.50      |2.00      |0.00      |-0.50     |390       |10,164    |174       |1.11        |0.0153    |20.72     |0                              
2018-10-16|SR901C6100|2.00      |2.00      |2.00      |2.00      |2.00      |1.50      |0.00      |-0.50     |54        |3,886     |0         |0.11        |0.0120    |21.94     |0                              
2018-10-16|SR901C6200|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |1,380     |0         |0.00        |0.0097    |23.28     |0                              
2018-10-16|SR901C6300|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |36        |1,024     |0         |0.04        |0.0083    |24.73     |0                              
2018-10-16|SR901C6400|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |742       |0         |0.00        |0.0077    |26.30     |0                              
2018-10-16|SR901C6500|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |548       |0         |0.00        |0.0046    |26.30     |0                              
2018-10-16|SR901C6600|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |4         |796       |0         |0.00        |0.0027    |26.30     |0                              
2018-10-16|SR901C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,442     |0         |0.00        |0.0016    |26.30     |0                              
2018-10-16|SR901P4400|4.50      |4.00      |4.00      |3.50      |4.00      |4.50      |-0.50     |0.00      |686       |13,102    |-18       |2.74        |-0.0261   |25.01     |0                              
2018-10-16|SR901P4500|6.00      |4.50      |5.00      |4.00      |4.50      |5.50      |-1.50     |-0.50     |616       |6,108     |106       |2.73        |-0.0345   |22.97     |0                              
2018-10-16|SR901P4600|9.00      |8.50      |8.50      |6.00      |8.00      |7.50      |-1.00     |-1.50     |2,736     |14,158    |762       |18.95       |-0.0492   |21.23     |0                              
2018-10-16|SR901P4700|14.50     |11.50     |14.00     |9.50      |12.50     |11.50     |-2.00     |-3.00     |1,768     |12,546    |-312      |19.72       |-0.0745   |19.78     |0                              
2018-10-16|SR901P4800|23.50     |21.00     |24.00     |16.50     |23.00     |19.00     |-0.50     |-4.50     |3,712     |15,748    |400       |70.85       |-0.1178   |18.61     |0                              
2018-10-16|SR901P4900|39.50     |45.50     |45.50     |28.00     |37.00     |32.00     |-2.50     |-7.50     |3,688     |12,644    |186       |117.18      |-0.1853   |17.68     |0                              
2018-10-16|SR901P5000|65.00     |56.50     |65.50     |46.50     |61.50     |53.50     |-3.50     |-11.50    |3,398     |5,692     |584       |180.67      |-0.2827   |17.00     |0                              
2018-10-16|SR901P5100|103.00    |96.00     |104.00    |75.50     |98.50     |86.50     |-4.50     |-16.50    |2,568     |2,636     |-708      |230.66      |-0.4079   |16.54     |0                              
2018-10-16|SR901P5200|155.00    |149.50    |154.50    |121.50    |146.50    |135.00    |-8.50     |-20.00    |1,470     |2,204     |-156      |201.00      |-0.5478   |16.30     |0                              
2018-10-16|SR901P5300|221.50    |206.00    |224.00    |180.00    |216.50    |198.50    |-5.00     |-23.00    |1,662     |2,044     |108       |333.20      |-0.6804   |16.25     |0                              
2018-10-16|SR901P5400|299.50    |282.00    |304.50    |252.00    |295.00    |274.50    |-4.50     |-25.00    |1,462     |1,304     |-60       |410.96      |-0.7897   |16.40     |0                              
2018-10-16|SR901P5500|386.00    |368.50    |385.00    |344.00    |385.00    |360.50    |-1.00     |-25.50    |142       |652       |0         |51.60       |-0.8679   |16.72     |0                              
2018-10-16|SR901P5600|477.50    |460.00    |479.50    |442.00    |479.50    |452.50    |2.00      |-25.00    |74        |458       |2         |34.30       |-0.9194   |17.22     |0                              
2018-10-16|SR901P5700|573.00    |555.50    |555.50    |537.00    |537.00    |548.00    |-36.00    |-25.00    |32        |304       |20        |17.40       |-0.9505   |17.87     |0                              
2018-10-16|SR901P5800|670.50    |0.00      |0.00      |0.00      |0.00      |645.50    |-25.00    |-25.00    |0         |334       |0         |0.00        |-0.9695   |18.68     |0                              
2018-10-16|SR901P5900|769.00    |0.00      |0.00      |0.00      |0.00      |744.50    |-24.50    |-24.50    |0         |362       |0         |0.00        |-0.9811   |19.63     |0                              
2018-10-16|SR901P6000|868.00    |0.00      |0.00      |0.00      |0.00      |843.50    |-24.50    |-24.50    |0         |348       |0         |0.00        |-0.9882   |20.72     |0                              
2018-10-16|SR901P6100|967.50    |0.00      |0.00      |0.00      |0.00      |943.50    |-24.00    |-24.00    |0         |226       |0         |0.00        |-0.9924   |21.94     |0                              
2018-10-16|SR901P6200|1,067.50  |1,049.00  |1,049.00  |1,049.00  |1,049.00  |1,043.00  |-18.50    |-24.50    |6         |120       |6         |6.29        |-0.9952   |23.28     |0                              
2018-10-16|SR901P6300|1,167.00  |1,148.50  |1,148.50  |1,148.50  |1,148.50  |1,143.00  |-18.50    |-24.00    |6         |142       |6         |6.89        |-0.9973   |24.73     |0                              
2018-10-16|SR901P6400|1,267.00  |1,248.00  |1,248.00  |1,248.00  |1,248.00  |1,243.00  |-19.00    |-24.00    |6         |144       |6         |7.49        |-0.9981   |26.30     |0                              
2018-10-16|SR901P6500|1,367.00  |1,347.00  |1,347.00  |1,347.00  |1,347.00  |1,343.00  |-20.00    |-24.00    |6         |216       |6         |8.08        |-1.0000   |26.30     |0                              
2018-10-16|SR901P6600|1,467.00  |1,447.50  |1,447.50  |1,447.50  |1,447.50  |1,443.00  |-19.50    |-24.00    |6         |216       |6         |8.69        |-1.0000   |26.30     |0                              
2018-10-16|SR901P6700|1,567.00  |0.00      |0.00      |0.00      |0.00      |1,543.00  |-24.00    |-24.00    |0         |78        |0         |0.00        |-1.0000   |26.30     |0                              
2018-10-16|SR903C4300|836.00    |0.00      |0.00      |0.00      |0.00      |865.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.9348    |23.72     |0                              
2018-10-16|SR903C4400|740.50    |0.00      |0.00      |0.00      |0.00      |768.50    |28.00     |28.00     |0         |4         |0         |0.00        |0.9200    |22.19     |0                              
2018-10-16|SR903C4500|646.50    |0.00      |0.00      |0.00      |0.00      |674.00    |27.50     |27.50     |0         |8         |0         |0.00        |0.8996    |20.85     |0                              
2018-10-16|SR903C4600|556.50    |0.00      |0.00      |0.00      |0.00      |582.00    |25.50     |25.50     |0         |10        |0         |0.00        |0.8708    |19.70     |0                              
2018-10-16|SR903C4700|469.50    |462.50    |462.50    |462.50    |462.50    |493.50    |-7.00     |24.00     |2         |14        |2         |0.93        |0.8326    |18.73     |0                              
2018-10-16|SR903C4800|388.50    |0.00      |0.00      |0.00      |0.00      |409.50    |21.00     |21.00     |0         |32        |0         |0.00        |0.7827    |17.92     |0                              
2018-10-16|SR903C4900|313.50    |0.00      |0.00      |0.00      |0.00      |331.50    |18.00     |18.00     |0         |28        |0         |0.00        |0.7195    |17.27     |0                              
2018-10-16|SR903C5000|247.00    |0.00      |0.00      |0.00      |0.00      |262.00    |15.00     |15.00     |0         |206       |0         |0.00        |0.6437    |16.77     |0                              
2018-10-16|SR903C5100|190.00    |180.50    |180.50    |174.00    |179.00    |201.50    |-11.00    |11.50     |12        |72        |-8        |2.18        |0.5583    |16.40     |0                              
2018-10-16|SR903C5200|142.50    |0.00      |0.00      |0.00      |0.00      |151.00    |8.50      |8.50      |0         |410       |0         |0.00        |0.4684    |16.17     |0                              
2018-10-16|SR903C5300|104.50    |85.00     |85.00     |81.00     |81.00     |110.50    |-23.50    |6.00      |16        |180       |2         |1.30        |0.3802    |16.05     |0                              
2018-10-16|SR903C5400|75.50     |55.50     |56.50     |55.50     |56.50     |79.50     |-19.00    |4.00      |4         |226       |0         |0.22        |0.2995    |16.06     |0                              
2018-10-16|SR903C5500|54.50     |37.50     |38.00     |37.50     |38.00     |56.50     |-16.50    |2.00      |6         |204       |-2        |0.26        |0.2303    |16.17     |0                              
2018-10-16|SR903C5600|39.00     |0.00      |0.00      |0.00      |0.00      |40.50     |1.50      |1.50      |0         |122       |0         |0.00        |0.1746    |16.39     |0                              
2018-10-16|SR903C5700|28.50     |0.00      |0.00      |0.00      |0.00      |29.00     |0.50      |0.50      |0         |196       |0         |0.00        |0.1319    |16.70     |0                              
2018-10-16|SR903C5800|21.00     |0.00      |0.00      |0.00      |0.00      |21.50     |0.50      |0.50      |0         |126       |0         |0.00        |0.1002    |17.11     |0                              
2018-10-16|SR903C5900|16.00     |0.00      |0.00      |0.00      |0.00      |16.00     |0.00      |0.00      |0         |104       |0         |0.00        |0.0767    |17.61     |0                              
2018-10-16|SR903C6000|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |50        |0         |0.00        |0.0592    |18.19     |0                              
2018-10-16|SR903C6100|9.50      |0.00      |0.00      |0.00      |0.00      |10.00     |0.50      |0.50      |0         |62        |0         |0.00        |0.0480    |18.85     |0                              
2018-10-16|SR903C6200|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |122       |0         |0.00        |0.0387    |19.58     |0                              
2018-10-16|SR903C6300|6.50      |0.00      |0.00      |0.00      |0.00      |7.00      |0.50      |0.50      |0         |124       |0         |0.00        |0.0334    |20.39     |0                              
2018-10-16|SR903C6400|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |42        |0         |0.00        |0.0290    |21.27     |0                              
2018-10-16|SR903C6500|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |162       |0         |0.00        |0.0255    |22.21     |0                              
2018-10-16|SR903C6600|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |198       |0         |0.00        |0.0236    |23.21     |0                              
2018-10-16|SR903P4300|18.00     |0.00      |0.00      |0.00      |0.00      |19.00     |1.00      |1.00      |0         |4         |0         |0.00        |-0.0644   |23.72     |0                              
2018-10-16|SR903P4400|22.50     |0.00      |0.00      |0.00      |0.00      |22.50     |0.00      |0.00      |0         |40        |0         |0.00        |-0.0783   |22.19     |0                              
2018-10-16|SR903P4500|28.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-0.50     |-0.50     |0         |116       |0         |0.00        |-0.0975   |20.85     |0                              
2018-10-16|SR903P4600|37.00     |52.00     |52.00     |6.00      |6.00      |35.00     |-31.00    |-2.00     |160       |176       |6         |5.15        |-0.1251   |19.70     |0                              
2018-10-16|SR903P4700|50.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-4.50     |-4.50     |0         |300       |0         |0.00        |-0.1620   |18.73     |0                              
2018-10-16|SR903P4800|68.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-7.00     |-7.00     |0         |294       |0         |0.00        |-0.2108   |17.92     |0                              
2018-10-16|SR903P4900|92.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-10.00    |-10.00    |0         |110       |0         |0.00        |-0.2730   |17.27     |0                              
2018-10-16|SR903P5000|125.50    |89.50     |89.50     |89.50     |89.50     |112.00    |-36.00    |-13.50    |40        |272       |0         |4.03        |-0.3481   |16.77     |0                              
2018-10-16|SR903P5100|167.00    |122.00    |123.00    |121.50    |123.00    |151.00    |-44.00    |-16.00    |60        |122       |-4        |7.33        |-0.4331   |16.40     |0                              
2018-10-16|SR903P5200|218.50    |177.50    |177.50    |177.50    |177.50    |199.50    |-41.00    |-19.00    |4         |140       |0         |0.71        |-0.5230   |16.17     |0                              
2018-10-16|SR903P5300|280.00    |245.00    |245.00    |245.00    |245.00    |258.50    |-35.00    |-21.50    |6         |98        |6         |1.47        |-0.6116   |16.05     |0                              
2018-10-16|SR903P5400|350.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-24.00    |-24.00    |0         |180       |0         |0.00        |-0.6931   |16.06     |0                              
2018-10-16|SR903P5500|428.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-25.50    |-25.50    |0         |60        |0         |0.00        |-0.7634   |16.17     |0                              
2018-10-16|SR903P5600|512.50    |0.00      |0.00      |0.00      |0.00      |486.00    |-26.50    |-26.50    |0         |84        |0         |0.00        |-0.8205   |16.39     |0                              
2018-10-16|SR903P5700|601.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-27.50    |-27.50    |0         |26        |0         |0.00        |-0.8648   |16.70     |0                              
2018-10-16|SR903P5800|693.50    |0.00      |0.00      |0.00      |0.00      |666.00    |-27.50    |-27.50    |0         |8         |0         |0.00        |-0.8983   |17.11     |0                              
2018-10-16|SR903P5900|788.00    |0.00      |0.00      |0.00      |0.00      |760.50    |-27.50    |-27.50    |0         |2         |0         |0.00        |-0.9237   |17.61     |0                              
2018-10-16|SR903P6000|884.50    |0.00      |0.00      |0.00      |0.00      |856.50    |-28.00    |-28.00    |0         |4         |0         |0.00        |-0.9431   |18.19     |0                              
2018-10-16|SR903P6100|982.00    |0.00      |0.00      |0.00      |0.00      |954.50    |-27.50    |-27.50    |0         |8         |0         |0.00        |-0.9559   |18.85     |0                              
2018-10-16|SR903P6200|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,052.50  |-27.50    |-27.50    |0         |20        |0         |0.00        |-0.9669   |19.58     |0                              
2018-10-16|SR903P6300|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,151.50  |-27.50    |-27.50    |0         |58        |0         |0.00        |-0.9736   |20.39     |0                              
2018-10-16|SR903P6400|1,278.50  |0.00      |0.00      |0.00      |0.00      |1,250.50  |-28.00    |-28.00    |0         |6         |0         |0.00        |-0.9793   |21.27     |0                              
2018-10-16|SR903P6500|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |-28.00    |-28.00    |0         |2         |0         |0.00        |-0.9839   |22.21     |0                              
2018-10-16|SR903P6600|1,477.50  |0.00      |0.00      |0.00      |0.00      |1,450.00  |-27.50    |-27.50    |0         |6         |0         |0.00        |-0.9867   |23.21     |0                              
2018-10-16|SR905C4300|794.50    |0.00      |0.00      |0.00      |0.00      |819.50    |25.00     |25.00     |0         |70        |0         |0.00        |0.9096    |20.12     |0                              
2018-10-16|SR905C4400|704.00    |0.00      |0.00      |0.00      |0.00      |728.00    |24.00     |24.00     |0         |106       |0         |0.00        |0.8843    |19.41     |0                              
2018-10-16|SR905C4500|616.00    |0.00      |0.00      |0.00      |0.00      |639.50    |23.50     |23.50     |0         |148       |0         |0.00        |0.8535    |18.77     |0                              
2018-10-16|SR905C4600|533.00    |0.00      |0.00      |0.00      |0.00      |555.00    |22.00     |22.00     |0         |464       |0         |0.00        |0.8140    |18.20     |0                              
2018-10-16|SR905C4700|454.50    |0.00      |0.00      |0.00      |0.00      |475.00    |20.50     |20.50     |0         |638       |0         |0.00        |0.7674    |17.69     |0                              
2018-10-16|SR905C4800|381.50    |403.00    |409.50    |382.50    |382.50    |400.00    |1.00      |18.50     |118       |674       |66        |46.93       |0.7134    |17.25     |0                              
2018-10-16|SR905C4900|314.50    |332.50    |346.50    |315.00    |315.00    |331.00    |0.50      |16.50     |76        |730       |58        |25.19       |0.6520    |16.87     |0                              
2018-10-16|SR905C5000|255.00    |271.00    |282.50    |249.50    |257.50    |269.00    |2.50      |14.00     |134       |686       |64        |35.74       |0.5846    |16.54     |0                              
2018-10-16|SR905C5100|202.50    |217.50    |230.50    |196.50    |205.00    |214.00    |2.50      |11.50     |342       |1,500     |56        |72.43       |0.5131    |16.26     |0                              
2018-10-16|SR905C5200|157.50    |167.50    |179.50    |150.00    |155.50    |168.00    |-2.00     |10.50     |404       |892       |32        |67.37       |0.4404    |16.04     |0                              
2018-10-16|SR905C5300|120.00    |131.50    |131.50    |119.00    |119.00    |129.00    |-1.00     |9.00      |522       |4,186     |-326      |68.12       |0.3696    |15.86     |0                              
2018-10-16|SR905C5400|89.50     |97.00     |101.50    |83.00     |88.00     |98.00     |-1.50     |8.50      |2,106     |5,286     |178       |201.07      |0.3033    |15.72     |0                              
2018-10-16|SR905C5500|66.00     |72.00     |75.50     |60.00     |64.50     |73.00     |-1.50     |7.00      |788       |3,676     |70        |55.57       |0.2437    |15.62     |0                              
2018-10-16|SR905C5600|47.50     |53.00     |56.00     |44.00     |47.50     |53.50     |0.00      |6.00      |1,696     |4,626     |102       |88.05       |0.1919    |15.57     |0                              
2018-10-16|SR905C5700|34.00     |45.00     |45.00     |33.00     |33.00     |38.50     |-1.00     |4.50      |324       |1,334     |0         |12.11       |0.1483    |15.55     |0                              
2018-10-16|SR905C5800|23.50     |30.00     |30.00     |30.00     |30.00     |27.50     |6.50      |4.00      |2         |1,288     |0         |0.06        |0.1127    |15.56     |0                              
2018-10-16|SR905C5900|16.50     |20.00     |20.00     |20.00     |20.00     |19.50     |3.50      |3.00      |40        |808       |-20       |0.79        |0.0842    |15.61     |0                              
2018-10-16|SR905C6000|11.00     |14.00     |14.00     |14.00     |14.00     |14.00     |3.00      |3.00      |2         |2,278     |0         |0.03        |0.0630    |15.70     |0                              
2018-10-16|SR905C6100|7.50      |0.00      |0.00      |0.00      |0.00      |10.00     |2.50      |2.50      |0         |712       |0         |0.00        |0.0471    |15.81     |0                              
2018-10-16|SR905C6200|5.00      |12.00     |12.00     |12.00     |12.00     |7.00      |7.00      |2.00      |2         |386       |2         |0.02        |0.0348    |15.95     |0                              
2018-10-16|SR905C6300|3.50      |0.00      |0.00      |0.00      |0.00      |5.00      |1.50      |1.50      |0         |584       |0         |0.00        |0.0256    |16.12     |0                              
2018-10-16|SR905C6400|2.50      |0.00      |0.00      |0.00      |0.00      |4.00      |1.50      |1.50      |0         |412       |0         |0.00        |0.0194    |16.31     |0                              
2018-10-16|SR905C6500|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |1,000     |0         |0.00        |0.0144    |16.53     |0                              
2018-10-16|SR905P4300|28.00     |22.50     |22.50     |22.50     |22.50     |29.50     |-5.50     |1.50      |2         |1,716     |-2        |0.05        |-0.0878   |20.12     |0                              
2018-10-16|SR905P4400|37.00     |34.50     |37.00     |33.50     |36.50     |37.50     |-0.50     |0.50      |122       |1,572     |2         |4.21        |-0.1110   |19.41     |0                              
2018-10-16|SR905P4500|48.50     |46.00     |50.50     |44.50     |49.50     |48.00     |1.00      |-0.50     |110       |816       |50        |5.20        |-0.1399   |18.77     |0                              
2018-10-16|SR905P4600|64.50     |62.00     |67.00     |59.00     |66.00     |63.00     |1.50      |-1.50     |148       |1,404     |52        |9.56        |-0.1774   |18.20     |0                              
2018-10-16|SR905P4700|85.00     |82.00     |88.50     |78.00     |87.00     |81.50     |2.00      |-3.50     |78        |930       |34        |6.56        |-0.2224   |17.69     |0                              
2018-10-16|SR905P4800|111.00    |106.00    |114.50    |99.50     |111.50    |105.50    |0.50      |-5.50     |184       |2,194     |120       |19.64       |-0.2752   |17.25     |0                              
2018-10-16|SR905P4900|143.00    |137.50    |148.00    |130.00    |144.00    |135.50    |1.00      |-7.50     |810       |2,912     |452       |111.29      |-0.3356   |16.87     |0                              
2018-10-16|SR905P5000|182.00    |170.50    |186.00    |166.50    |185.00    |172.00    |3.00      |-10.00    |566       |1,112     |136       |100.06      |-0.4024   |16.54     |0                              
2018-10-16|SR905P5100|228.00    |218.00    |231.00    |204.00    |229.00    |216.00    |1.00      |-12.00    |160       |476       |10        |34.38       |-0.4738   |16.26     |0                              
2018-10-16|SR905P5200|282.00    |263.00    |281.50    |252.50    |281.00    |268.50    |-1.00     |-13.50    |52        |488       |-14       |14.20       |-0.5467   |16.04     |0                              
2018-10-16|SR905P5300|343.00    |328.50    |340.00    |315.00    |340.00    |328.50    |-3.00     |-14.50    |42        |508       |16        |13.61       |-0.6182   |15.86     |0                              
2018-10-16|SR905P5400|411.50    |382.50    |410.00    |380.50    |403.50    |396.00    |-8.00     |-15.50    |78        |402       |54        |31.29       |-0.6855   |15.72     |0                              
2018-10-16|SR905P5500|486.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-16.50    |-16.50    |0         |404       |0         |0.00        |-0.7468   |15.62     |0                              
2018-10-16|SR905P5600|567.50    |0.00      |0.00      |0.00      |0.00      |549.50    |-18.00    |-18.00    |0         |146       |0         |0.00        |-0.8006   |15.57     |0                              
2018-10-16|SR905P5700|653.50    |0.00      |0.00      |0.00      |0.00      |634.50    |-19.00    |-19.00    |0         |300       |0         |0.00        |-0.8467   |15.55     |0                              
2018-10-16|SR905P5800|743.00    |0.00      |0.00      |0.00      |0.00      |723.00    |-20.00    |-20.00    |0         |136       |0         |0.00        |-0.8853   |15.56     |0                              
2018-10-16|SR905P5900|835.50    |0.00      |0.00      |0.00      |0.00      |814.50    |-21.00    |-21.00    |0         |62        |0         |0.00        |-0.9172   |15.61     |0                              
2018-10-16|SR905P6000|930.50    |0.00      |0.00      |0.00      |0.00      |909.00    |-21.50    |-21.50    |0         |90        |0         |0.00        |-0.9420   |15.70     |0                              
2018-10-16|SR905P6100|1,027.50  |0.00      |0.00      |0.00      |0.00      |1,005.50  |-22.00    |-22.00    |0         |34        |0         |0.00        |-0.9619   |15.81     |0                              
2018-10-16|SR905P6200|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,103.50  |-22.50    |-22.50    |0         |18        |0         |0.00        |-0.9786   |15.95     |0                              
2018-10-16|SR905P6300|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.9924   |16.12     |0                              
2018-10-16|SR905P6400|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |-24.00    |-24.00    |0         |32        |0         |0.00        |-0.9994   |16.31     |0                              
2018-10-16|SR905P6500|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |-24.00    |-24.00    |0         |30        |0         |0.00        |-1.0000   |16.53     |0                              
2018-10-16|SR907C4400|721.50    |0.00      |0.00      |0.00      |0.00      |729.50    |8.00      |8.00      |0         |2         |0         |0.00        |0.8682    |17.52     |0                              
2018-10-16|SR907C4500|636.00    |0.00      |0.00      |0.00      |0.00      |643.50    |7.50      |7.50      |0         |2         |0         |0.00        |0.8339    |17.08     |0                              
2018-10-16|SR907C4600|554.00    |0.00      |0.00      |0.00      |0.00      |561.50    |7.50      |7.50      |0         |2         |0         |0.00        |0.7944    |16.67     |0                              
2018-10-16|SR907C4700|477.50    |0.00      |0.00      |0.00      |0.00      |484.00    |6.50      |6.50      |0         |4         |0         |0.00        |0.7477    |16.30     |0                              
2018-10-16|SR907C4800|406.00    |0.00      |0.00      |0.00      |0.00      |412.50    |6.50      |6.50      |0         |4         |0         |0.00        |0.6948    |15.96     |0                              
2018-10-16|SR907C4900|340.00    |0.00      |0.00      |0.00      |0.00      |346.00    |6.00      |6.00      |0         |14        |0         |0.00        |0.6369    |15.66     |0                              
2018-10-16|SR907C5000|280.50    |0.00      |0.00      |0.00      |0.00      |285.50    |5.00      |5.00      |0         |40        |0         |0.00        |0.5747    |15.39     |0                              
2018-10-16|SR907C5100|227.00    |0.00      |0.00      |0.00      |0.00      |232.00    |5.00      |5.00      |0         |82        |0         |0.00        |0.5096    |15.15     |0                              
2018-10-16|SR907C5200|180.50    |0.00      |0.00      |0.00      |0.00      |185.50    |5.00      |5.00      |0         |66        |0         |0.00        |0.4435    |14.93     |0                              
2018-10-16|SR907C5300|142.00    |0.00      |0.00      |0.00      |0.00      |146.50    |4.50      |4.50      |0         |86        |0         |0.00        |0.3789    |14.74     |0                              
2018-10-16|SR907C5400|109.00    |75.50     |75.50     |74.00     |74.00     |113.50    |-35.00    |4.50      |80        |102       |-20       |6.77        |0.3174    |14.58     |0                              
2018-10-16|SR907C5500|82.00     |0.00      |0.00      |0.00      |0.00      |86.50     |4.50      |4.50      |0         |206       |0         |0.00        |0.2605    |14.44     |0                              
2018-10-16|SR907C5600|60.50     |39.50     |39.50     |39.50     |39.50     |64.50     |-21.00    |4.00      |80        |78        |-40       |4.16        |0.2093    |14.32     |0                              
2018-10-16|SR907C5700|43.50     |0.00      |0.00      |0.00      |0.00      |47.50     |4.00      |4.00      |0         |86        |0         |0.00        |0.1645    |14.23     |0                              
2018-10-16|SR907C5800|30.50     |0.00      |0.00      |0.00      |0.00      |34.50     |4.00      |4.00      |0         |80        |0         |0.00        |0.1276    |14.15     |0                              
2018-10-16|SR907C5900|21.00     |0.00      |0.00      |0.00      |0.00      |25.00     |4.00      |4.00      |0         |60        |0         |0.00        |0.0977    |14.10     |0                              
2018-10-16|SR907C6000|14.50     |0.00      |0.00      |0.00      |0.00      |17.50     |3.00      |3.00      |0         |204       |0         |0.00        |0.0734    |14.06     |0                              
2018-10-16|SR907C6100|10.00     |0.00      |0.00      |0.00      |0.00      |12.50     |2.50      |2.50      |0         |70        |0         |0.00        |0.0541    |14.04     |0                              
2018-10-16|SR907C6200|6.50      |0.00      |0.00      |0.00      |0.00      |8.50      |2.00      |2.00      |0         |416       |0         |0.00        |0.0391    |14.03     |0                              
2018-10-16|SR907P4400|43.50     |0.00      |0.00      |0.00      |0.00      |46.50     |3.00      |3.00      |0         |106       |0         |0.00        |-0.1249   |17.52     |0                              
2018-10-16|SR907P4500|57.00     |6.00      |60.00     |6.00      |60.00     |59.50     |3.00      |2.50      |200       |150       |0         |6.60        |-0.1564   |17.08     |0                              
2018-10-16|SR907P4600|74.00     |5.00      |50.00     |5.00      |33.50     |76.00     |-40.50    |2.00      |122       |92        |20        |5.20        |-0.1937   |16.67     |0                              
2018-10-16|SR907P4700|96.00     |0.00      |0.00      |0.00      |0.00      |97.50     |1.50      |1.50      |0         |88        |0         |0.00        |-0.2383   |16.30     |0                              
2018-10-16|SR907P4800|123.00    |5.00      |90.00     |5.00      |76.00     |124.50    |-47.00    |1.50      |120       |54        |0         |7.81        |-0.2895   |15.96     |0                              
2018-10-16|SR907P4900|155.50    |104.00    |104.00    |104.00    |104.00    |156.50    |-51.50    |1.00      |40        |78        |-12       |5.21        |-0.3462   |15.66     |0                              
2018-10-16|SR907P5000|194.00    |0.00      |0.00      |0.00      |0.00      |194.50    |0.50      |0.50      |0         |134       |0         |0.00        |-0.4076   |15.39     |0                              
2018-10-16|SR907P5100|239.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-0.50     |-0.50     |0         |112       |0         |0.00        |-0.4726   |15.15     |0                              
2018-10-16|SR907P5200|290.50    |0.00      |0.00      |0.00      |0.00      |290.50    |0.00      |0.00      |0         |62        |0         |0.00        |-0.5390   |14.93     |0                              
2018-10-16|SR907P5300|350.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-0.50     |-0.50     |0         |38        |0         |0.00        |-0.6045   |14.74     |0                              
2018-10-16|SR907P5400|415.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.6674   |14.58     |0                              
2018-10-16|SR907P5500|487.50    |0.00      |0.00      |0.00      |0.00      |486.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.7263   |14.44     |0                              
2018-10-16|SR907P5600|564.50    |0.00      |0.00      |0.00      |0.00      |563.50    |-1.00     |-1.00     |0         |8         |0         |0.00        |-0.7802   |14.32     |0                              
2018-10-16|SR907P5700|646.50    |0.00      |0.00      |0.00      |0.00      |645.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8283   |14.23     |0                              
2018-10-16|SR907P5800|733.50    |0.00      |0.00      |0.00      |0.00      |732.00    |-1.50     |-1.50     |0         |4         |0         |0.00        |-0.8692   |14.15     |0                              
2018-10-16|SR907P5900|824.00    |0.00      |0.00      |0.00      |0.00      |822.00    |-2.00     |-2.00     |0         |2         |0         |0.00        |-0.9037   |14.10     |0                              
2018-10-16|SR907P6000|917.50    |0.00      |0.00      |0.00      |0.00      |915.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.9332   |14.06     |0                              
2018-10-16|SR907P6100|1,014.00  |0.00      |0.00      |0.00      |0.00      |1,010.50  |-3.50     |-3.50     |0         |2         |0         |0.00        |-0.9587   |14.04     |0                              
2018-10-16|SR907P6200|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,108.00  |-4.00     |-4.00     |0         |4         |0         |0.00        |-0.9800   |14.03     |0                              
2018-10-16|SR909C4400|731.50    |0.00      |0.00      |0.00      |0.00      |757.50    |26.00     |26.00     |0         |86        |0         |0.00        |0.8772    |15.43     |0                              
2018-10-16|SR909C4500|647.00    |0.00      |0.00      |0.00      |0.00      |672.50    |25.50     |25.50     |0         |40        |0         |0.00        |0.8418    |15.20     |0                              
2018-10-16|SR909C4600|566.50    |0.00      |0.00      |0.00      |0.00      |591.00    |24.50     |24.50     |0         |110       |0         |0.00        |0.8016    |14.97     |0                              
2018-10-16|SR909C4700|491.00    |0.00      |0.00      |0.00      |0.00      |514.50    |23.50     |23.50     |0         |220       |0         |0.00        |0.7550    |14.75     |0                              
2018-10-16|SR909C4800|420.50    |446.50    |446.50    |445.00    |445.00    |443.00    |24.50     |22.50     |40        |330       |40        |17.83       |0.7042    |14.53     |0                              
2018-10-16|SR909C4900|355.50    |373.50    |389.00    |373.50    |377.50    |376.50    |22.00     |21.00     |108       |340       |42        |41.09       |0.6494    |14.32     |0                              
2018-10-16|SR909C5000|295.50    |324.00    |324.00    |315.00    |315.00    |315.00    |19.50     |19.50     |46        |376       |34        |14.57       |0.5909    |14.11     |0                              
2018-10-16|SR909C5100|241.50    |260.00    |271.50    |260.00    |261.50    |261.00    |20.00     |19.50     |64        |446       |44        |16.82       |0.5295    |13.91     |0                              
2018-10-16|SR909C5200|195.00    |220.50    |220.50    |211.00    |211.00    |212.50    |16.00     |17.50     |68        |1,084     |0         |14.45       |0.4671    |13.71     |0                              
2018-10-16|SR909C5300|154.00    |168.00    |174.00    |157.00    |157.50    |170.00    |3.50      |16.00     |204       |560       |-74       |32.71       |0.4050    |13.51     |0                              
2018-10-16|SR909C5400|119.00    |129.00    |136.00    |123.00    |123.00    |133.00    |4.00      |14.00     |50        |2,108     |0         |6.46        |0.3442    |13.32     |0                              
2018-10-16|SR909C5500|89.50     |0.00      |0.00      |0.00      |0.00      |102.00    |12.50     |12.50     |0         |888       |0         |0.00        |0.2863    |13.13     |0                              
2018-10-16|SR909C5600|66.00     |81.00     |82.50     |70.50     |70.50     |77.50     |4.50      |11.50     |140       |962       |-14       |11.08       |0.2339    |12.95     |0                              
2018-10-16|SR909P4400|43.00     |41.00     |44.00     |41.00     |44.00     |43.50     |1.00      |0.50      |14        |942       |0         |0.58        |-0.1163   |15.43     |0                              
2018-10-16|SR909P4500|57.50     |56.00     |60.50     |54.00     |60.50     |57.00     |3.00      |-0.50     |64        |1,334     |-20       |3.58        |-0.1476   |15.20     |0                              
2018-10-16|SR909P4600|75.50     |75.00     |75.50     |72.00     |72.50     |74.50     |-3.00     |-1.00     |126       |730       |30        |9.30        |-0.1844   |14.97     |0                              
2018-10-16|SR909P4700|98.50     |96.00     |96.50     |93.00     |96.50     |96.50     |-2.00     |-2.00     |28        |478       |6         |2.66        |-0.2279   |14.75     |0                              
2018-10-16|SR909P4800|126.00    |120.00    |120.00    |118.00    |119.50    |123.00    |-6.50     |-3.00     |46        |380       |22        |5.49        |-0.2763   |14.53     |0                              
2018-10-16|SR909P4900|159.00    |157.00    |161.50    |149.00    |160.00    |154.50    |1.00      |-4.50     |266       |652       |-92       |42.01       |-0.3295   |14.32     |0                              
2018-10-16|SR909P5000|197.00    |191.50    |193.00    |184.50    |184.50    |190.50    |-12.50    |-6.50     |12        |496       |8         |2.25        |-0.3869   |14.11     |0                              
2018-10-16|SR909P5100|240.50    |239.00    |239.00    |227.00    |232.00    |234.50    |-8.50     |-6.00     |26        |234       |10        |6.05        |-0.4478   |13.91     |0                              
2018-10-16|SR909P5200|291.50    |275.00    |282.50    |275.00    |282.50    |284.00    |-9.00     |-7.50     |24        |268       |24        |6.75        |-0.5102   |13.71     |0                              
2018-10-16|SR909P5300|348.50    |338.50    |338.50    |338.50    |338.50    |339.00    |-10.00    |-9.50     |40        |332       |40        |13.54       |-0.5732   |13.51     |0                              
2018-10-16|SR909P5400|411.50    |400.50    |400.50    |400.50    |400.50    |400.00    |-11.00    |-11.50    |36        |126       |4         |14.41       |-0.6355   |13.32     |0                              
2018-10-16|SR909P5500|480.50    |0.00      |0.00      |0.00      |0.00      |467.00    |-13.50    |-13.50    |0         |74        |0         |0.00        |-0.6960   |13.13     |0                              
2018-10-16|SR909P5600|555.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.7515   |12.95     |0                              
2018-10-17|SR901C4400|760.00    |734.00    |762.50    |716.00    |762.50    |724.50    |2.50      |-35.50    |72        |440       |58        |52.87       |0.9756    |24.08     |0                              
2018-10-17|SR901C4500|661.00    |627.50    |644.00    |605.00    |605.00    |626.00    |-56.00    |-35.00    |68        |510       |20        |42.66       |0.9645    |22.28     |0                              
2018-10-17|SR901C4600|563.50    |542.00    |555.00    |525.00    |555.00    |529.00    |-8.50     |-34.50    |654       |380       |0         |350.85      |0.9454    |20.75     |0                              
2018-10-17|SR901C4700|467.50    |446.50    |458.50    |436.50    |458.50    |434.00    |-9.00     |-33.50    |288       |848       |-2        |128.67      |0.9132    |19.49     |0                              
2018-10-17|SR901C4800|375.00    |355.50    |364.50    |318.00    |364.50    |343.50    |-10.50    |-31.50    |932       |888       |80        |320.87      |0.8613    |18.47     |0                              
2018-10-17|SR901C4900|288.00    |271.00    |283.00    |232.00    |283.00    |259.00    |-5.00     |-29.00    |3,040     |866       |10        |783.74      |0.7825    |17.68     |0                              
2018-10-17|SR901C5000|210.00    |200.00    |208.50    |163.50    |206.50    |185.00    |-3.50     |-25.00    |2,052     |2,538     |-54       |381.06      |0.6733    |17.11     |0                              
2018-10-17|SR901C5100|143.50    |133.50    |141.00    |107.00    |139.50    |124.00    |-4.00     |-19.50    |4,190     |3,096     |584       |506.65      |0.5400    |16.74     |0                              
2018-10-17|SR901C5200|92.50     |84.50     |91.00     |66.00     |91.00     |78.00     |-1.50     |-14.50    |4,876     |12,320    |862       |375.45      |0.4005    |16.56     |0                              
2018-10-17|SR901C5300|56.00     |48.50     |53.50     |37.00     |53.00     |46.00     |-3.00     |-10.00    |5,418     |13,214    |302       |245.14      |0.2742    |16.57     |0                              
2018-10-17|SR901C5400|32.50     |26.00     |30.00     |20.00     |29.00     |26.50     |-3.50     |-6.00     |5,278     |20,384    |-112      |136.37      |0.1762    |16.75     |0                              
2018-10-17|SR901C5500|18.50     |14.50     |16.00     |11.00     |15.50     |15.00     |-3.00     |-3.50     |3,190     |10,938    |968       |42.27       |0.1084    |17.09     |0                              
2018-10-17|SR901C5600|10.50     |8.00      |9.00      |6.00      |8.50      |8.50      |-2.00     |-2.00     |1,886     |8,710     |-328      |14.08       |0.0657    |17.58     |0                              
2018-10-17|SR901C5700|6.50      |5.00      |5.50      |3.50      |5.50      |5.00      |-1.00     |-1.50     |3,152     |12,696    |-1,070    |12.82       |0.0398    |18.22     |0                              
2018-10-17|SR901C5800|4.00      |4.50      |4.50      |3.00      |3.50      |3.00      |-0.50     |-1.00     |1,968     |10,934    |34        |7.95        |0.0251    |18.99     |0                              
2018-10-17|SR901C5900|2.50      |2.50      |2.50      |2.00      |2.00      |2.00      |-0.50     |-0.50     |276       |14,214    |-250      |0.67        |0.0168    |19.90     |0                              
2018-10-17|SR901C6000|2.00      |2.50      |2.50      |2.00      |2.00      |1.50      |0.00      |-0.50     |596       |10,630    |466       |1.41        |0.0119    |20.93     |0                              
2018-10-17|SR901C6100|1.50      |1.50      |2.00      |1.50      |1.50      |1.00      |0.00      |-0.50     |284       |3,886     |0         |0.46        |0.0088    |22.08     |0                              
2018-10-17|SR901C6200|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |22        |1,378     |-2        |0.02        |0.0072    |23.34     |0                              
2018-10-17|SR901C6300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,024     |0         |0.00        |0.0061    |24.70     |0                              
2018-10-17|SR901C6400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |742       |0         |0.00        |0.0035    |24.70     |0                              
2018-10-17|SR901C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |548       |0         |0.00        |0.0019    |24.70     |0                              
2018-10-17|SR901C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |796       |0         |0.00        |0.0010    |24.70     |0                              
2018-10-17|SR901C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,442     |0         |0.00        |0.0005    |24.70     |0                              
2018-10-17|SR901P4400|4.50      |4.00      |4.00      |3.50      |3.50      |4.00      |-1.00     |-0.50     |228       |13,120    |18        |0.89        |-0.0255   |24.08     |0                              
2018-10-17|SR901P4500|5.50      |5.00      |5.00      |4.00      |4.00      |5.50      |-1.50     |0.00      |216       |6,170     |62        |1.05        |-0.0360   |22.28     |0                              
2018-10-17|SR901P4600|7.50      |7.50      |8.00      |7.00      |7.00      |8.50      |-0.50     |1.00      |640       |14,148    |-10       |4.85        |-0.0541   |20.75     |0                              
2018-10-17|SR901P4700|11.50     |13.00     |14.50     |11.50     |11.50     |13.50     |0.00      |2.00      |1,346     |12,590    |44        |17.48       |-0.0855   |19.49     |0                              
2018-10-17|SR901P4800|19.00     |23.00     |25.50     |19.50     |19.50     |22.50     |0.50      |3.50      |3,614     |15,756    |8         |79.84       |-0.1365   |18.47     |0                              
2018-10-17|SR901P4900|32.00     |36.50     |43.50     |32.50     |33.50     |38.00     |1.50      |6.00      |1,782     |12,272    |-372      |68.60       |-0.2146   |17.68     |0                              
2018-10-17|SR901P5000|53.50     |63.00     |73.50     |55.50     |56.00     |63.00     |2.50      |9.50      |2,226     |5,552     |-140      |143.63      |-0.3234   |17.11     |0                              
2018-10-17|SR901P5100|86.50     |98.50     |116.50    |90.00     |91.50     |102.00    |5.00      |15.50     |3,640     |2,898     |262       |372.21      |-0.4564   |16.74     |0                              
2018-10-17|SR901P5200|135.00    |152.00    |174.00    |139.50    |139.50    |156.00    |4.50      |21.00     |2,124     |2,238     |34        |333.78      |-0.5960   |16.56     |0                              
2018-10-17|SR901P5300|198.50    |208.50    |245.50    |204.00    |205.50    |223.50    |7.00      |25.00     |2,454     |1,992     |-52       |555.99      |-0.7228   |16.57     |0                              
2018-10-17|SR901P5400|274.50    |286.50    |328.00    |278.50    |281.00    |303.50    |6.50      |29.00     |3,008     |1,210     |-94       |918.69      |-0.8214   |16.75     |0                              
2018-10-17|SR901P5500|360.50    |374.00    |419.00    |363.50    |365.50    |391.50    |5.00      |31.00     |3,282     |782       |130       |1,292.29    |-0.8901   |17.09     |0                              
2018-10-17|SR901P5600|452.50    |473.00    |481.50    |466.50    |471.00    |485.00    |18.50     |32.50     |372       |432       |-26       |176.13      |-0.9340   |17.58     |0                              
2018-10-17|SR901P5700|548.00    |570.00    |581.00    |556.50    |556.50    |581.50    |8.50      |33.50     |300       |334       |30        |171.95      |-0.9610   |18.22     |0                              
2018-10-17|SR901P5800|645.50    |0.00      |0.00      |0.00      |0.00      |679.50    |34.00     |34.00     |0         |334       |0         |0.00        |-0.9769   |18.99     |0                              
2018-10-17|SR901P5900|744.50    |0.00      |0.00      |0.00      |0.00      |779.00    |34.50     |34.50     |0         |362       |0         |0.00        |-0.9863   |19.90     |0                              
2018-10-17|SR901P6000|843.50    |0.00      |0.00      |0.00      |0.00      |878.50    |35.00     |35.00     |0         |348       |0         |0.00        |-0.9923   |20.93     |0                              
2018-10-17|SR901P6100|943.50    |961.50    |961.50    |961.50    |961.50    |978.00    |18.00     |34.50     |20        |246       |20        |19.23       |-0.9963   |22.08     |0                              
2018-10-17|SR901P6200|1,043.00  |1,062.50  |1,062.50  |1,062.50  |1,062.50  |1,078.00  |19.50     |35.00     |20        |120       |0         |21.25       |-0.9985   |23.34     |0                              
2018-10-17|SR901P6300|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |35.00     |35.00     |0         |142       |0         |0.00        |-0.9995   |24.70     |0                              
2018-10-17|SR901P6400|1,243.00  |1,269.00  |1,269.00  |1,269.00  |1,269.00  |1,278.00  |26.00     |35.00     |6         |150       |6         |7.61        |-1.0000   |24.70     |0                              
2018-10-17|SR901P6500|1,343.00  |1,360.50  |1,360.50  |1,360.50  |1,360.50  |1,378.00  |17.50     |35.00     |20        |236       |20        |27.21       |-1.0000   |24.70     |0                              
2018-10-17|SR901P6600|1,443.00  |0.00      |0.00      |0.00      |0.00      |1,478.00  |35.00     |35.00     |0         |216       |0         |0.00        |-1.0000   |24.70     |0                              
2018-10-17|SR901P6700|1,543.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |35.00     |35.00     |0         |78        |0         |0.00        |-1.0000   |24.70     |0                              
2018-10-17|SR903C4300|865.00    |0.00      |0.00      |0.00      |0.00      |841.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.9346    |23.26     |0                              
2018-10-17|SR903C4400|768.50    |0.00      |0.00      |0.00      |0.00      |746.00    |-22.50    |-22.50    |0         |4         |0         |0.00        |0.9181    |21.83     |0                              
2018-10-17|SR903C4500|674.00    |0.00      |0.00      |0.00      |0.00      |651.50    |-22.50    |-22.50    |0         |8         |0         |0.00        |0.8962    |20.59     |0                              
2018-10-17|SR903C4600|582.00    |0.00      |0.00      |0.00      |0.00      |560.50    |-21.50    |-21.50    |0         |10        |0         |0.00        |0.8646    |19.53     |0                              
2018-10-17|SR903C4700|493.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-20.50    |-20.50    |0         |14        |0         |0.00        |0.8231    |18.64     |0                              
2018-10-17|SR903C4800|409.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-18.50    |-18.50    |0         |32        |0         |0.00        |0.7695    |17.91     |0                              
2018-10-17|SR903C4900|331.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-16.50    |-16.50    |0         |28        |0         |0.00        |0.7029    |17.33     |0                              
2018-10-17|SR903C5000|262.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-14.00    |-14.00    |0         |206       |0         |0.00        |0.6245    |16.89     |0                              
2018-10-17|SR903C5100|201.50    |171.50    |172.50    |171.50    |172.50    |190.00    |-29.00    |-11.50    |4         |70        |-2        |0.69        |0.5378    |16.58     |0                              
2018-10-17|SR903C5200|151.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-9.50     |-9.50     |0         |410       |0         |0.00        |0.4483    |16.40     |0                              
2018-10-17|SR903C5300|110.50    |82.00     |84.00     |82.00     |84.00     |103.50    |-26.50    |-7.00     |22        |180       |0         |1.84        |0.3618    |16.33     |0                              
2018-10-17|SR903C5400|79.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-5.00     |-5.00     |0         |226       |0         |0.00        |0.2840    |16.38     |0                              
2018-10-17|SR903C5500|56.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-3.00     |-3.00     |0         |204       |0         |0.00        |0.2186    |16.53     |0                              
2018-10-17|SR903C5600|40.50     |23.50     |23.50     |23.50     |23.50     |38.50     |-17.00    |-2.00     |8         |122       |0         |0.19        |0.1660    |16.78     |0                              
2018-10-17|SR903C5700|29.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-1.00     |-1.00     |0         |196       |0         |0.00        |0.1261    |17.13     |0                              
2018-10-17|SR903C5800|21.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-0.50     |-0.50     |0         |126       |0         |0.00        |0.0966    |17.57     |0                              
2018-10-17|SR903C5900|16.00     |0.00      |0.00      |0.00      |0.00      |16.00     |0.00      |0.00      |0         |104       |0         |0.00        |0.0748    |18.09     |0                              
2018-10-17|SR903C6000|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |50        |0         |0.00        |0.0581    |18.69     |0                              
2018-10-17|SR903C6100|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |62        |0         |0.00        |0.0475    |19.37     |0                              
2018-10-17|SR903C6200|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |122       |0         |0.00        |0.0386    |20.12     |0                              
2018-10-17|SR903C6300|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |124       |0         |0.00        |0.0334    |20.94     |0                              
2018-10-17|SR903C6400|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |42        |0         |0.00        |0.0292    |21.83     |0                              
2018-10-17|SR903C6500|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |162       |0         |0.00        |0.0258    |22.77     |0                              
2018-10-17|SR903C6600|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |198       |0         |0.00        |0.0238    |23.78     |0                              
2018-10-17|SR903P4300|19.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-0.50     |-0.50     |0         |4         |0         |0.00        |-0.0647   |23.26     |0                              
2018-10-17|SR903P4400|22.50     |0.00      |0.00      |0.00      |0.00      |22.50     |0.00      |0.00      |0         |40        |0         |0.00        |-0.0800   |21.83     |0                              
2018-10-17|SR903P4500|27.50     |0.00      |0.00      |0.00      |0.00      |27.50     |0.00      |0.00      |0         |116       |0         |0.00        |-0.1007   |20.59     |0                              
2018-10-17|SR903P4600|35.00     |0.00      |0.00      |0.00      |0.00      |36.50     |1.50      |1.50      |0         |176       |0         |0.00        |-0.1310   |19.53     |0                              
2018-10-17|SR903P4700|45.50     |0.00      |0.00      |0.00      |0.00      |48.50     |3.00      |3.00      |0         |300       |0         |0.00        |-0.1713   |18.64     |0                              
2018-10-17|SR903P4800|61.00     |0.00      |0.00      |0.00      |0.00      |65.50     |4.50      |4.50      |0         |294       |0         |0.00        |-0.2238   |17.91     |0                              
2018-10-17|SR903P4900|82.50     |0.00      |0.00      |0.00      |0.00      |89.00     |6.50      |6.50      |0         |110       |0         |0.00        |-0.2895   |17.33     |0                              
2018-10-17|SR903P5000|112.00    |0.00      |0.00      |0.00      |0.00      |121.00    |9.00      |9.00      |0         |272       |0         |0.00        |-0.3673   |16.89     |0                              
2018-10-17|SR903P5100|151.00    |0.00      |0.00      |0.00      |0.00      |162.00    |11.00     |11.00     |0         |122       |0         |0.00        |-0.4536   |16.58     |0                              
2018-10-17|SR903P5200|199.50    |0.00      |0.00      |0.00      |0.00      |213.00    |13.50     |13.50     |0         |140       |0         |0.00        |-0.5433   |16.40     |0                              
2018-10-17|SR903P5300|258.50    |0.00      |0.00      |0.00      |0.00      |274.00    |15.50     |15.50     |0         |98        |0         |0.00        |-0.6303   |16.33     |0                              
2018-10-17|SR903P5400|326.50    |0.00      |0.00      |0.00      |0.00      |344.50    |18.00     |18.00     |0         |180       |0         |0.00        |-0.7089   |16.38     |0                              
2018-10-17|SR903P5500|403.00    |0.00      |0.00      |0.00      |0.00      |422.50    |19.50     |19.50     |0         |60        |0         |0.00        |-0.7754   |16.53     |0                              
2018-10-17|SR903P5600|486.00    |0.00      |0.00      |0.00      |0.00      |507.00    |21.00     |21.00     |0         |84        |0         |0.00        |-0.8295   |16.78     |0                              
2018-10-17|SR903P5700|574.00    |0.00      |0.00      |0.00      |0.00      |596.00    |22.00     |22.00     |0         |26        |0         |0.00        |-0.8710   |17.13     |0                              
2018-10-17|SR903P5800|666.00    |0.00      |0.00      |0.00      |0.00      |688.50    |22.50     |22.50     |0         |8         |0         |0.00        |-0.9021   |17.57     |0                              
2018-10-17|SR903P5900|760.50    |0.00      |0.00      |0.00      |0.00      |783.50    |23.00     |23.00     |0         |2         |0         |0.00        |-0.9258   |18.09     |0                              
2018-10-17|SR903P6000|856.50    |0.00      |0.00      |0.00      |0.00      |879.50    |23.00     |23.00     |0         |4         |0         |0.00        |-0.9443   |18.69     |0                              
2018-10-17|SR903P6100|954.50    |0.00      |0.00      |0.00      |0.00      |977.50    |23.00     |23.00     |0         |8         |0         |0.00        |-0.9564   |19.37     |0                              
2018-10-17|SR903P6200|1,052.50  |0.00      |0.00      |0.00      |0.00      |1,075.50  |23.00     |23.00     |0         |20        |0         |0.00        |-0.9670   |20.12     |0                              
2018-10-17|SR903P6300|1,151.50  |0.00      |0.00      |0.00      |0.00      |1,174.50  |23.00     |23.00     |0         |58        |0         |0.00        |-0.9735   |20.94     |0                              
2018-10-17|SR903P6400|1,250.50  |0.00      |0.00      |0.00      |0.00      |1,273.50  |23.00     |23.00     |0         |6         |0         |0.00        |-0.9790   |21.83     |0                              
2018-10-17|SR903P6500|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |23.00     |23.00     |0         |2         |0         |0.00        |-0.9835   |22.77     |0                              
2018-10-17|SR903P6600|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,473.00  |23.00     |23.00     |0         |6         |0         |0.00        |-0.9864   |23.78     |0                              
2018-10-17|SR905C4300|819.50    |0.00      |0.00      |0.00      |0.00      |799.50    |-20.00    |-20.00    |0         |70        |0         |0.00        |0.9019    |20.38     |0                              
2018-10-17|SR905C4400|728.00    |0.00      |0.00      |0.00      |0.00      |709.00    |-19.00    |-19.00    |0         |106       |0         |0.00        |0.8752    |19.61     |0                              
2018-10-17|SR905C4500|639.50    |0.00      |0.00      |0.00      |0.00      |621.00    |-18.50    |-18.50    |0         |148       |0         |0.00        |0.8431    |18.92     |0                              
2018-10-17|SR905C4600|555.00    |0.00      |0.00      |0.00      |0.00      |536.50    |-18.50    |-18.50    |0         |464       |0         |0.00        |0.8036    |18.32     |0                              
2018-10-17|SR905C4700|475.00    |468.50    |479.00    |468.50    |479.00    |457.50    |4.00      |-17.50    |4         |640       |2         |1.90        |0.7552    |17.80     |0                              
2018-10-17|SR905C4800|400.00    |367.00    |395.00    |367.00    |391.00    |384.00    |-9.00     |-16.00    |34        |678       |4         |13.17       |0.6994    |17.35     |0                              
2018-10-17|SR905C4900|331.00    |325.00    |343.50    |319.00    |340.00    |317.00    |9.00      |-14.00    |114       |738       |8         |37.05       |0.6366    |16.98     |0                              
2018-10-17|SR905C5000|269.00    |258.00    |280.00    |252.00    |280.00    |257.00    |11.00     |-12.00    |86        |680       |-6        |23.56       |0.5683    |16.67     |0                              
2018-10-17|SR905C5100|214.00    |200.50    |225.00    |191.50    |225.00    |204.50    |11.00     |-9.50     |906       |2,082     |582       |198.20      |0.4968    |16.42     |0                              
2018-10-17|SR905C5200|168.00    |153.50    |174.50    |146.00    |173.50    |160.00    |5.50      |-8.00     |252       |950       |58        |40.97       |0.4249    |16.23     |0                              
2018-10-17|SR905C5300|129.00    |118.00    |132.50    |111.00    |132.50    |123.00    |3.50      |-6.00     |72        |4,230     |44        |8.47        |0.3554    |16.10     |0                              
2018-10-17|SR905C5400|98.00     |85.00     |101.00    |81.50     |101.00    |93.50     |3.00      |-4.50     |884       |5,712     |426       |83.11       |0.2914    |16.02     |0                              
2018-10-17|SR905C5500|73.00     |64.00     |75.00     |59.50     |74.50     |70.50     |1.50      |-2.50     |578       |3,702     |26        |40.02       |0.2349    |15.99     |0                              
2018-10-17|SR905C5600|53.50     |47.00     |56.50     |45.00     |56.00     |52.50     |2.50      |-1.00     |1,786     |5,510     |884       |88.12       |0.1865    |16.00     |0                              
2018-10-17|SR905C5700|38.50     |33.50     |39.50     |33.00     |39.50     |39.00     |1.00      |0.50      |472       |1,392     |58        |17.21       |0.1462    |16.06     |0                              
2018-10-17|SR905C5800|27.50     |25.50     |29.50     |25.00     |29.50     |28.50     |2.00      |1.00      |116       |1,234     |-54       |3.05        |0.1131    |16.17     |0                              
2018-10-17|SR905C5900|19.50     |17.50     |22.50     |17.50     |22.50     |21.00     |3.00      |1.50      |100       |812       |4         |2.04        |0.0864    |16.31     |0                              
2018-10-17|SR905C6000|14.00     |15.00     |17.00     |15.00     |17.00     |16.00     |3.00      |2.00      |260       |2,244     |-34       |3.99        |0.0674    |16.49     |0                              
2018-10-17|SR905C6100|10.00     |0.00      |0.00      |0.00      |0.00      |12.00     |2.00      |2.00      |0         |712       |0         |0.00        |0.0521    |16.71     |0                              
2018-10-17|SR905C6200|7.00      |0.00      |0.00      |0.00      |0.00      |9.00      |2.00      |2.00      |0         |386       |0         |0.00        |0.0399    |16.96     |0                              
2018-10-17|SR905C6300|5.00      |7.50      |7.50      |7.50      |7.50      |7.00      |2.50      |2.00      |2         |582       |-2        |0.02        |0.0318    |17.24     |0                              
2018-10-17|SR905C6400|4.00      |0.00      |0.00      |0.00      |0.00      |5.50      |1.50      |1.50      |0         |412       |0         |0.00        |0.0246    |17.56     |0                              
2018-10-17|SR905C6500|3.00      |0.00      |0.00      |0.00      |0.00      |4.50      |1.50      |1.50      |0         |1,000     |0         |0.00        |0.0202    |17.90     |0                              
2018-10-17|SR905P4300|29.50     |26.00     |26.00     |25.00     |26.00     |32.00     |-3.50     |2.50      |32        |1,718     |2         |0.81        |-0.0948   |20.38     |0                              
2018-10-17|SR905P4400|37.50     |37.00     |40.50     |36.50     |37.00     |41.00     |-0.50     |3.50      |184       |1,610     |38        |6.96        |-0.1194   |19.61     |0                              
2018-10-17|SR905P4500|48.00     |48.50     |54.00     |48.00     |51.00     |52.50     |3.00      |4.50      |96        |808       |-8        |4.78        |-0.1497   |18.92     |0                              
2018-10-17|SR905P4600|63.00     |65.50     |73.00     |64.00     |66.00     |67.00     |3.00      |4.00      |634       |1,426     |22        |43.47       |-0.1875   |18.32     |0                              
2018-10-17|SR905P4700|81.50     |88.50     |96.00     |84.00     |85.00     |87.50     |3.50      |6.00      |134       |940       |10        |11.96       |-0.2344   |17.80     |0                              
2018-10-17|SR905P4800|105.50    |123.00    |123.00    |109.50    |111.00    |112.50    |5.50      |7.00      |114       |2,200     |6         |12.70       |-0.2890   |17.35     |0                              
2018-10-17|SR905P4900|135.50    |145.50    |159.00    |140.50    |141.50    |144.50    |6.00      |9.00      |572       |3,130     |218       |84.29       |-0.3509   |16.98     |0                              
2018-10-17|SR905P5000|172.00    |183.00    |199.00    |174.00    |178.50    |183.00    |6.50      |11.00     |266       |1,208     |96        |48.55       |-0.4187   |16.67     |0                              
2018-10-17|SR905P5100|216.00    |228.50    |246.00    |219.00    |223.50    |229.50    |7.50      |13.50     |736       |770       |294       |163.94      |-0.4901   |16.42     |0                              
2018-10-17|SR905P5200|268.50    |280.00    |280.00    |269.00    |271.50    |283.50    |3.00      |15.00     |22        |490       |2         |6.09        |-0.5624   |16.23     |0                              
2018-10-17|SR905P5300|328.50    |361.00    |363.50    |329.50    |329.50    |345.00    |1.00      |16.50     |18        |508       |0         |6.25        |-0.6327   |16.10     |0                              
2018-10-17|SR905P5400|396.00    |422.00    |434.50    |409.00    |409.00    |414.50    |13.00     |18.50     |82        |424       |22        |34.68       |-0.6979   |16.02     |0                              
2018-10-17|SR905P5500|470.00    |486.50    |487.50    |484.50    |487.50    |490.50    |17.50     |20.50     |44        |402       |-2        |21.38       |-0.7559   |15.99     |0                              
2018-10-17|SR905P5600|549.50    |0.00      |0.00      |0.00      |0.00      |571.50    |22.00     |22.00     |0         |146       |0         |0.00        |-0.8063   |16.00     |0                              
2018-10-17|SR905P5700|634.50    |0.00      |0.00      |0.00      |0.00      |657.50    |23.00     |23.00     |0         |300       |0         |0.00        |-0.8491   |16.06     |0                              
2018-10-17|SR905P5800|723.00    |0.00      |0.00      |0.00      |0.00      |746.50    |23.50     |23.50     |0         |136       |0         |0.00        |-0.8849   |16.17     |0                              
2018-10-17|SR905P5900|814.50    |0.00      |0.00      |0.00      |0.00      |838.50    |24.00     |24.00     |0         |62        |0         |0.00        |-0.9147   |16.31     |0                              
2018-10-17|SR905P6000|909.00    |0.00      |0.00      |0.00      |0.00      |933.50    |24.50     |24.50     |0         |90        |0         |0.00        |-0.9369   |16.49     |0                              
2018-10-17|SR905P6100|1,005.50  |0.00      |0.00      |0.00      |0.00      |1,029.50  |24.00     |24.00     |0         |34        |0         |0.00        |-0.9557   |16.71     |0                              
2018-10-17|SR905P6200|1,103.50  |0.00      |0.00      |0.00      |0.00      |1,127.00  |23.50     |23.50     |0         |18        |0         |0.00        |-0.9714   |16.96     |0                              
2018-10-17|SR905P6300|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |24.00     |24.00     |0         |6         |0         |0.00        |-0.9831   |17.24     |0                              
2018-10-17|SR905P6400|1,302.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |23.00     |23.00     |0         |32        |0         |0.00        |-0.9940   |17.56     |0                              
2018-10-17|SR905P6500|1,402.00  |1,433.50  |1,433.50  |1,433.50  |1,433.50  |1,425.00  |31.50     |23.00     |2         |30        |0         |2.87        |-0.9988   |17.90     |0                              
2018-10-17|SR907C4400|729.50    |0.00      |0.00      |0.00      |0.00      |715.50    |-14.00    |-14.00    |0         |2         |0         |0.00        |0.8612    |17.70     |0                              
2018-10-17|SR907C4500|643.50    |0.00      |0.00      |0.00      |0.00      |630.50    |-13.00    |-13.00    |0         |2         |0         |0.00        |0.8259    |17.23     |0                              
2018-10-17|SR907C4600|561.50    |0.00      |0.00      |0.00      |0.00      |549.00    |-12.50    |-12.50    |0         |2         |0         |0.00        |0.7854    |16.79     |0                              
2018-10-17|SR907C4700|484.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-12.00    |-12.00    |0         |4         |0         |0.00        |0.7389    |16.40     |0                              
2018-10-17|SR907C4800|412.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-11.50    |-11.50    |0         |4         |0         |0.00        |0.6851    |16.06     |0                              
2018-10-17|SR907C4900|346.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-10.00    |-10.00    |0         |14        |0         |0.00        |0.6264    |15.75     |0                              
2018-10-17|SR907C5000|285.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-8.50     |-8.50     |0         |40        |0         |0.00        |0.5638    |15.48     |0                              
2018-10-17|SR907C5100|232.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-7.50     |-7.50     |0         |82        |0         |0.00        |0.4987    |15.24     |0                              
2018-10-17|SR907C5200|185.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-6.50     |-6.50     |0         |66        |0         |0.00        |0.4327    |15.04     |0                              
2018-10-17|SR907C5300|146.50    |100.00    |100.00    |100.00    |100.00    |141.00    |-46.50    |-5.50     |4         |86        |0         |0.40        |0.3687    |14.86     |0                              
2018-10-17|SR907C5400|113.50    |72.50     |72.50     |72.50     |72.50     |109.50    |-41.00    |-4.00     |2         |102       |0         |0.15        |0.3084    |14.72     |0                              
2018-10-17|SR907C5500|86.50     |52.50     |52.50     |52.50     |52.50     |83.50     |-34.00    |-3.00     |2         |204       |-2        |0.11        |0.2532    |14.60     |0                              
2018-10-17|SR907C5600|64.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-1.50     |-1.50     |0         |78        |0         |0.00        |0.2039    |14.51     |0                              
2018-10-17|SR907C5700|47.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-1.00     |-1.00     |0         |86        |0         |0.00        |0.1610    |14.45     |0                              
2018-10-17|SR907C5800|34.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-0.50     |-0.50     |0         |80        |0         |0.00        |0.1251    |14.41     |0                              
2018-10-17|SR907C5900|25.00     |0.00      |0.00      |0.00      |0.00      |25.00     |0.00      |0.00      |0         |60        |0         |0.00        |0.0968    |14.39     |0                              
2018-10-17|SR907C6000|17.50     |0.00      |0.00      |0.00      |0.00      |18.00     |0.50      |0.50      |0         |204       |0         |0.00        |0.0738    |14.39     |0                              
2018-10-17|SR907C6100|12.50     |0.00      |0.00      |0.00      |0.00      |13.00     |0.50      |0.50      |0         |70        |0         |0.00        |0.0552    |14.41     |0                              
2018-10-17|SR907C6200|8.50      |4.50      |4.50      |4.50      |4.50      |9.00      |-4.00     |0.50      |28        |388       |-28       |0.13        |0.0412    |14.45     |0                              
2018-10-17|SR907P4400|46.50     |0.00      |0.00      |0.00      |0.00      |49.50     |3.00      |3.00      |0         |106       |0         |0.00        |-0.1313   |17.70     |0                              
2018-10-17|SR907P4500|59.50     |4.00      |60.00     |4.00      |60.00     |63.50     |0.50      |4.00      |200       |150       |0         |6.40        |-0.1639   |17.23     |0                              
2018-10-17|SR907P4600|76.00     |3.00      |73.00     |3.00      |73.00     |81.00     |-3.00     |5.00      |120       |92        |0         |4.56        |-0.2022   |16.79     |0                              
2018-10-17|SR907P4700|97.50     |0.00      |0.00      |0.00      |0.00      |102.00    |4.50      |4.50      |0         |88        |0         |0.00        |-0.2468   |16.40     |0                              
2018-10-17|SR907P4800|124.50    |0.00      |0.00      |0.00      |0.00      |130.00    |5.50      |5.50      |0         |54        |0         |0.00        |-0.2990   |16.06     |0                              
2018-10-17|SR907P4900|156.50    |0.00      |0.00      |0.00      |0.00      |163.00    |6.50      |6.50      |0         |78        |0         |0.00        |-0.3566   |15.75     |0                              
2018-10-17|SR907P5000|194.50    |0.00      |0.00      |0.00      |0.00      |202.50    |8.00      |8.00      |0         |134       |0         |0.00        |-0.4185   |15.48     |0                              
2018-10-17|SR907P5100|238.50    |0.00      |0.00      |0.00      |0.00      |248.00    |9.50      |9.50      |0         |112       |0         |0.00        |-0.4836   |15.24     |0                              
2018-10-17|SR907P5200|290.50    |0.00      |0.00      |0.00      |0.00      |300.50    |10.00     |10.00     |0         |62        |0         |0.00        |-0.5500   |15.04     |0                              
2018-10-17|SR907P5300|349.50    |0.00      |0.00      |0.00      |0.00      |361.00    |11.50     |11.50     |0         |38        |0         |0.00        |-0.6149   |14.86     |0                              
2018-10-17|SR907P5400|415.00    |0.00      |0.00      |0.00      |0.00      |428.00    |13.00     |13.00     |0         |20        |0         |0.00        |-0.6766   |14.72     |0                              
2018-10-17|SR907P5500|486.50    |0.00      |0.00      |0.00      |0.00      |500.50    |14.00     |14.00     |0         |12        |0         |0.00        |-0.7340   |14.60     |0                              
2018-10-17|SR907P5600|563.50    |0.00      |0.00      |0.00      |0.00      |578.50    |15.00     |15.00     |0         |8         |0         |0.00        |-0.7860   |14.51     |0                              
2018-10-17|SR907P5700|645.50    |0.00      |0.00      |0.00      |0.00      |661.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.8323   |14.45     |0                              
2018-10-17|SR907P5800|732.00    |0.00      |0.00      |0.00      |0.00      |748.50    |16.50     |16.50     |0         |4         |0         |0.00        |-0.8721   |14.41     |0                              
2018-10-17|SR907P5900|822.00    |0.00      |0.00      |0.00      |0.00      |839.00    |17.00     |17.00     |0         |2         |0         |0.00        |-0.9048   |14.39     |0                              
2018-10-17|SR907P6000|915.00    |0.00      |0.00      |0.00      |0.00      |932.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.9328   |14.39     |0                              
2018-10-17|SR907P6100|1,010.50  |0.00      |0.00      |0.00      |0.00      |1,028.00  |17.50     |17.50     |0         |2         |0         |0.00        |-0.9572   |14.41     |0                              
2018-10-17|SR907P6200|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |17.00     |17.00     |0         |4         |0         |0.00        |-0.9772   |14.45     |0                              
2018-10-17|SR909C4400|757.50    |0.00      |0.00      |0.00      |0.00      |739.50    |-18.00    |-18.00    |0         |86        |0         |0.00        |0.8682    |15.59     |0                              
2018-10-17|SR909C4500|672.50    |0.00      |0.00      |0.00      |0.00      |655.50    |-17.00    |-17.00    |0         |40        |0         |0.00        |0.8315    |15.34     |0                              
2018-10-17|SR909C4600|591.00    |0.00      |0.00      |0.00      |0.00      |575.00    |-16.00    |-16.00    |0         |110       |0         |0.00        |0.7906    |15.09     |0                              
2018-10-17|SR909C4700|514.50    |0.00      |0.00      |0.00      |0.00      |499.00    |-15.50    |-15.50    |0         |220       |0         |0.00        |0.7440    |14.85     |0                              
2018-10-17|SR909C4800|443.00    |410.50    |446.00    |410.50    |446.00    |428.50    |3.00      |-14.50    |102       |314       |-16       |43.90       |0.6922    |14.61     |0                              
2018-10-17|SR909C4900|376.50    |346.00    |378.00    |345.50    |378.00    |363.00    |1.50      |-13.50    |120       |320       |-20       |43.09       |0.6366    |14.38     |0                              
2018-10-17|SR909C5000|315.00    |308.00    |317.00    |300.00    |317.00    |303.00    |2.00      |-12.00    |72        |322       |-54       |22.32       |0.5776    |14.15     |0                              
2018-10-17|SR909C5100|261.00    |254.50    |266.50    |254.50    |266.50    |248.50    |5.50      |-12.50    |412       |786       |340       |108.00      |0.5159    |13.93     |0                              
2018-10-17|SR909C5200|212.50    |187.50    |213.00    |187.50    |213.00    |201.50    |0.50      |-11.00    |80        |1,084     |0         |16.29       |0.4532    |13.71     |0                              
2018-10-17|SR909C5300|170.00    |164.50    |164.50    |164.50    |164.50    |160.50    |-5.50     |-9.50     |2         |560       |0         |0.33        |0.3910    |13.49     |0                              
2018-10-17|SR909C5400|133.00    |123.00    |132.00    |116.50    |132.00    |125.00    |-1.00     |-8.00     |64        |2,108     |0         |8.38        |0.3305    |13.27     |0                              
2018-10-17|SR909C5500|102.00    |90.00     |90.00     |90.00     |90.00     |95.00     |-12.00    |-7.00     |20        |868       |-20       |1.80        |0.2731    |13.06     |0                              
2018-10-17|SR909C5600|77.50     |71.00     |77.50     |63.50     |77.50     |70.50     |0.00      |-7.00     |436       |1,040     |78        |30.42       |0.2199    |12.85     |0                              
2018-10-17|SR909P4400|43.50     |0.00      |0.00      |0.00      |0.00      |47.00     |3.50      |3.50      |0         |942       |0         |0.00        |-0.1242   |15.59     |0                              
2018-10-17|SR909P4500|57.00     |65.00     |65.00     |59.00     |59.00     |62.00     |2.00      |5.00      |12        |1,334     |0         |0.74        |-0.1569   |15.34     |0                              
2018-10-17|SR909P4600|74.50     |76.00     |84.50     |76.00     |78.00     |80.00     |3.50      |5.50      |354       |942       |212       |28.43       |-0.1946   |15.09     |0                              
2018-10-17|SR909P4700|96.50     |100.50    |108.50    |100.50    |108.50    |102.50    |12.00     |6.00      |208       |658       |180       |21.04       |-0.2384   |14.85     |0                              
2018-10-17|SR909P4800|123.00    |127.00    |130.00    |125.50    |125.50    |130.00    |2.50      |7.00      |76        |384       |4         |9.73        |-0.2879   |14.61     |0                              
2018-10-17|SR909P4900|154.50    |165.00    |165.00    |159.50    |159.50    |162.50    |5.00      |8.00      |32        |648       |-4        |5.22        |-0.3420   |14.38     |0                              
2018-10-17|SR909P5000|190.50    |205.00    |205.00    |193.00    |193.00    |200.50    |2.50      |10.00     |130       |486       |-10       |25.79       |-0.4000   |14.15     |0                              
2018-10-17|SR909P5100|234.50    |235.50    |238.00    |235.50    |238.00    |243.50    |3.50      |9.00      |498       |516       |282       |118.66      |-0.4615   |13.93     |0                              
2018-10-17|SR909P5200|284.00    |308.50    |308.50    |283.50    |283.50    |294.50    |-0.50     |10.50     |68        |268       |0         |20.06       |-0.5244   |13.71     |0                              
2018-10-17|SR909P5300|339.00    |0.00      |0.00      |0.00      |0.00      |351.00    |12.00     |12.00     |0         |332       |0         |0.00        |-0.5875   |13.49     |0                              
2018-10-17|SR909P5400|400.00    |399.50    |399.50    |399.50    |399.50    |413.50    |-0.50     |13.50     |8         |122       |-4        |3.20        |-0.6497   |13.27     |0                              
2018-10-17|SR909P5500|467.00    |0.00      |0.00      |0.00      |0.00      |482.00    |15.00     |15.00     |0         |74        |0         |0.00        |-0.7098   |13.06     |0                              
2018-10-17|SR909P5600|541.00    |0.00      |0.00      |0.00      |0.00      |555.50    |14.50     |14.50     |0         |12        |0         |0.00        |-0.7666   |12.85     |0                              
2018-10-18|SR901C4400|724.50    |765.00    |775.00    |762.50    |775.00    |772.50    |50.50     |48.00     |10        |436       |-4        |7.71        |0.9772    |25.59     |0                              
2018-10-18|SR901C4500|626.00    |0.00      |0.00      |0.00      |0.00      |673.50    |47.50     |47.50     |0         |510       |0         |0.00        |0.9692    |23.47     |0                              
2018-10-18|SR901C4600|529.00    |0.00      |0.00      |0.00      |0.00      |575.50    |46.50     |46.50     |0         |380       |0         |0.00        |0.9547    |21.65     |0                              
2018-10-18|SR901C4700|434.00    |457.50    |457.50    |457.50    |457.50    |479.50    |23.50     |45.50     |2         |848       |0         |0.92        |0.9307    |20.12     |0                              
2018-10-18|SR901C4800|343.50    |379.50    |409.00    |359.00    |381.00    |385.50    |37.50     |42.00     |3,458     |922       |34        |1,331.09    |0.8916    |18.85     |0                              
2018-10-18|SR901C4900|259.00    |292.50    |318.50    |273.50    |292.50    |297.50    |33.50     |38.50     |3,004     |862       |-4        |894.44      |0.8270    |17.83     |0                              
2018-10-18|SR901C5000|185.00    |214.00    |236.50    |196.50    |217.00    |217.00    |32.00     |32.00     |2,144     |2,518     |-20       |470.27      |0.7337    |17.05     |0                              
2018-10-18|SR901C5100|124.00    |144.50    |166.00    |130.00    |144.50    |148.50    |20.50     |24.50     |4,888     |3,222     |126       |722.70      |0.6082    |16.50     |0                              
2018-10-18|SR901C5200|78.00     |94.00     |107.50    |82.00     |90.00     |94.50     |12.00     |16.50     |6,096     |11,740    |-580      |578.79      |0.4652    |16.15     |0                              
2018-10-18|SR901C5300|46.00     |55.00     |64.00     |47.50     |52.00     |56.50     |6.00      |10.50     |5,938     |13,062    |-152      |339.91      |0.3257    |16.00     |0                              
2018-10-18|SR901C5400|26.50     |30.00     |35.50     |25.00     |26.00     |31.50     |-0.50     |5.00      |4,772     |20,774    |390       |144.15      |0.2094    |16.04     |0                              
2018-10-18|SR901C5500|15.00     |16.50     |19.00     |13.00     |14.00     |17.00     |-1.00     |2.00      |5,722     |12,974    |2,036     |90.85       |0.1266    |16.26     |0                              
2018-10-18|SR901C5600|8.50      |9.50      |10.50     |7.00      |7.00      |9.00      |-1.50     |0.50      |3,150     |8,972     |262       |26.77       |0.0741    |16.64     |0                              
2018-10-18|SR901C5700|5.00      |5.50      |5.50      |4.00      |4.00      |5.00      |-1.00     |0.00      |1,508     |13,252    |556       |7.11        |0.0432    |17.19     |0                              
2018-10-18|SR901C5800|3.00      |3.50      |4.00      |2.00      |2.00      |3.00      |-1.00     |0.00      |4,054     |10,998    |64        |10.87       |0.0256    |17.88     |0                              
2018-10-18|SR901C5900|2.00      |2.00      |2.50      |1.50      |1.50      |2.00      |-0.50     |0.00      |286       |14,114    |-100      |0.59        |0.0162    |18.72     |0                              
2018-10-18|SR901C6000|1.50      |2.00      |2.00      |1.50      |1.50      |1.00      |0.00      |-0.50     |152       |10,716    |86        |0.28        |0.0110    |19.69     |0                              
2018-10-18|SR901C6100|1.00      |2.00      |2.00      |1.50      |1.50      |1.00      |0.50      |0.00      |36        |3,886     |0         |0.06        |0.0078    |20.79     |0                              
2018-10-18|SR901C6200|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |4         |1,374     |-4        |0.00        |0.0062    |22.01     |0                              
2018-10-18|SR901C6300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |1,024     |0         |0.00        |0.0032    |22.01     |0                              
2018-10-18|SR901C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |742       |0         |0.00        |0.0015    |22.01     |0                              
2018-10-18|SR901C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |548       |0         |0.00        |0.0007    |22.01     |0                              
2018-10-18|SR901C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |796       |0         |0.00        |0.0003    |22.01     |0                              
2018-10-18|SR901C6700|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |4         |1,442     |0         |0.01        |0.0001    |22.01     |0                              
2018-10-18|SR901P4400|4.00      |4.50      |4.50      |3.00      |3.00      |4.00      |-1.00     |0.00      |316       |13,176    |56        |1.13        |-0.0240   |25.59     |0                              
2018-10-18|SR901P4500|5.50      |4.50      |4.50      |3.50      |4.00      |5.00      |-1.50     |-0.50     |998       |5,710     |-460      |4.33        |-0.0314   |23.47     |0                              
2018-10-18|SR901P4600|8.50      |6.50      |7.50      |5.00      |6.00      |7.00      |-2.50     |-1.50     |2,970     |13,986    |-162      |18.56       |-0.0453   |21.65     |0                              
2018-10-18|SR901P4700|13.50     |11.50     |12.00     |8.00      |9.50      |10.50     |-4.00     |-3.00     |3,436     |12,444    |-146      |34.41       |-0.0684   |20.12     |0                              
2018-10-18|SR901P4800|22.50     |19.00     |21.00     |13.50     |16.50     |17.00     |-6.00     |-5.50     |5,210     |16,998    |1,242     |88.78       |-0.1067   |18.85     |0                              
2018-10-18|SR901P4900|38.00     |31.50     |34.00     |22.50     |26.50     |28.50     |-11.50    |-9.50     |6,922     |12,664    |392       |189.77      |-0.1705   |17.83     |0                              
2018-10-18|SR901P5000|63.00     |53.00     |58.00     |39.00     |46.00     |47.50     |-17.00    |-15.50    |5,448     |5,820     |268       |262.04      |-0.2632   |17.05     |0                              
2018-10-18|SR901P5100|102.00    |63.00     |93.50     |63.00     |76.50     |79.00     |-25.50    |-23.00    |3,670     |2,764     |-134      |285.88      |-0.3884   |16.50     |0                              
2018-10-18|SR901P5200|156.00    |133.00    |143.00    |109.50    |123.00    |124.50    |-33.00    |-31.50    |2,572     |2,464     |226       |319.00      |-0.5313   |16.15     |0                              
2018-10-18|SR901P5300|223.50    |196.00    |208.00    |166.50    |182.00    |186.00    |-41.50    |-37.50    |2,186     |2,238     |246       |410.05      |-0.6711   |16.00     |0                              
2018-10-18|SR901P5400|303.50    |269.50    |286.00    |236.50    |260.50    |260.50    |-43.00    |-43.00    |2,688     |1,568     |358       |707.89      |-0.7880   |16.04     |0                              
2018-10-18|SR901P5500|391.50    |350.50    |373.50    |321.50    |321.50    |346.00    |-70.00    |-45.50    |296       |778       |-4        |103.41      |-0.8717   |16.26     |0                              
2018-10-18|SR901P5600|485.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-47.00    |-47.00    |0         |432       |0         |0.00        |-0.9252   |16.64     |0                              
2018-10-18|SR901P5700|581.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-47.50    |-47.50    |12        |322       |-12       |6.41        |-0.9574   |17.19     |0                              
2018-10-18|SR901P5800|679.50    |0.00      |0.00      |0.00      |0.00      |631.50    |-48.00    |-48.00    |0         |334       |0         |0.00        |-0.9762   |17.88     |0                              
2018-10-18|SR901P5900|779.00    |758.00    |758.00    |710.00    |710.00    |730.50    |-69.00    |-48.50    |116       |270       |-92       |84.06       |-0.9869   |18.72     |0                              
2018-10-18|SR901P6000|878.50    |811.50    |811.50    |811.50    |811.50    |830.00    |-67.00    |-48.50    |8         |340       |-8        |6.49        |-0.9933   |19.69     |0                              
2018-10-18|SR901P6100|978.00    |0.00      |0.00      |0.00      |0.00      |930.00    |-48.00    |-48.00    |0         |246       |0         |0.00        |-0.9975   |20.79     |0                              
2018-10-18|SR901P6200|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,030.00  |-48.00    |-48.00    |0         |120       |0         |0.00        |-0.9993   |22.01     |0                              
2018-10-18|SR901P6300|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,130.00  |-48.00    |-48.00    |0         |142       |0         |0.00        |-1.0000   |22.01     |0                              
2018-10-18|SR901P6400|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |-48.00    |-48.00    |0         |150       |0         |0.00        |-1.0000   |22.01     |0                              
2018-10-18|SR901P6500|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |-48.00    |-48.00    |0         |236       |0         |0.00        |-1.0000   |22.01     |0                              
2018-10-18|SR901P6600|1,478.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |-48.00    |-48.00    |0         |216       |0         |0.00        |-1.0000   |22.01     |0                              
2018-10-18|SR901P6700|1,578.00  |0.00      |0.00      |0.00      |0.00      |1,530.00  |-48.00    |-48.00    |0         |78        |0         |0.00        |-1.0000   |22.01     |0                              
2018-10-18|SR903C4300|841.50    |0.00      |0.00      |0.00      |0.00      |922.00    |80.50     |80.50     |0         |0         |0         |0.00        |0.9427    |24.43     |0                              
2018-10-18|SR903C4400|746.00    |0.00      |0.00      |0.00      |0.00      |824.50    |78.50     |78.50     |0         |4         |0         |0.00        |0.9311    |22.83     |0                              
2018-10-18|SR903C4500|651.50    |0.00      |0.00      |0.00      |0.00      |729.00    |77.50     |77.50     |0         |8         |0         |0.00        |0.9134    |21.42     |0                              
2018-10-18|SR903C4600|560.50    |0.00      |0.00      |0.00      |0.00      |635.00    |74.50     |74.50     |0         |10        |0         |0.00        |0.8904    |20.20     |0                              
2018-10-18|SR903C4700|473.00    |0.00      |0.00      |0.00      |0.00      |544.50    |71.50     |71.50     |0         |14        |0         |0.00        |0.8579    |19.16     |0                              
2018-10-18|SR903C4800|391.00    |0.00      |0.00      |0.00      |0.00      |458.00    |67.00     |67.00     |0         |32        |0         |0.00        |0.8144    |18.28     |0                              
2018-10-18|SR903C4900|315.00    |0.00      |0.00      |0.00      |0.00      |376.50    |61.50     |61.50     |0         |28        |0         |0.00        |0.7587    |17.56     |0                              
2018-10-18|SR903C5000|248.00    |0.00      |0.00      |0.00      |0.00      |301.50    |53.50     |53.50     |0         |206       |0         |0.00        |0.6900    |16.98     |0                              
2018-10-18|SR903C5100|190.00    |215.00    |215.00    |215.00    |215.00    |235.50    |25.00     |45.50     |2         |70        |0         |0.43        |0.6097    |16.54     |0                              
2018-10-18|SR903C5200|141.50    |0.00      |0.00      |0.00      |0.00      |178.50    |37.00     |37.00     |0         |410       |0         |0.00        |0.5215    |16.23     |0                              
2018-10-18|SR903C5300|103.50    |0.00      |0.00      |0.00      |0.00      |132.00    |28.50     |28.50     |0         |180       |0         |0.00        |0.4310    |16.05     |0                              
2018-10-18|SR903C5400|74.50     |0.00      |0.00      |0.00      |0.00      |96.00     |21.50     |21.50     |0         |226       |0         |0.00        |0.3451    |15.98     |0                              
2018-10-18|SR903C5500|53.50     |43.50     |54.50     |43.50     |53.50     |69.00     |0.00      |15.50     |22        |202       |-2        |1.06        |0.2689    |16.02     |0                              
2018-10-18|SR903C5600|38.50     |28.50     |40.00     |28.50     |40.00     |49.00     |1.50      |10.50     |6         |118       |-4        |0.19        |0.2051    |16.16     |0                              
2018-10-18|SR903C5700|28.00     |23.50     |23.50     |23.50     |23.50     |34.50     |-4.50     |6.50      |2         |194       |-2        |0.05        |0.1544    |16.40     |0                              
2018-10-18|SR903C5800|21.00     |0.00      |0.00      |0.00      |0.00      |25.00     |4.00      |4.00      |0         |126       |0         |0.00        |0.1157    |16.74     |0                              
2018-10-18|SR903C5900|16.00     |0.00      |0.00      |0.00      |0.00      |18.00     |2.00      |2.00      |0         |104       |0         |0.00        |0.0870    |17.16     |0                              
2018-10-18|SR903C6000|12.00     |0.00      |0.00      |0.00      |0.00      |14.00     |2.00      |2.00      |0         |50        |0         |0.00        |0.0673    |17.67     |0                              
2018-10-18|SR903C6100|10.00     |0.00      |0.00      |0.00      |0.00      |10.50     |0.50      |0.50      |0         |62        |0         |0.00        |0.0526    |18.26     |0                              
2018-10-18|SR903C6200|8.00      |0.00      |0.00      |0.00      |0.00      |8.50      |0.50      |0.50      |0         |122       |0         |0.00        |0.0420    |18.92     |0                              
2018-10-18|SR903C6300|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |124       |0         |0.00        |0.0347    |19.66     |0                              
2018-10-18|SR903C6400|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |42        |0         |0.00        |0.0296    |20.46     |0                              
2018-10-18|SR903C6500|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |162       |0         |0.00        |0.0253    |21.33     |0                              
2018-10-18|SR903C6600|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |198       |0         |0.00        |0.0229    |22.26     |0                              
2018-10-18|SR903P4300|18.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.50     |-1.50     |0         |4         |0         |0.00        |-0.0571   |24.43     |0                              
2018-10-18|SR903P4400|22.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-3.00     |-3.00     |0         |40        |0         |0.00        |-0.0679   |22.83     |0                              
2018-10-18|SR903P4500|27.50     |5.50      |5.50      |5.00      |5.00      |23.50     |-22.50    |-4.00     |6         |116       |0         |0.03        |-0.0845   |21.42     |0                              
2018-10-18|SR903P4600|36.50     |9.50      |9.50      |9.00      |9.00      |29.50     |-27.50    |-7.00     |12        |176       |0         |0.11        |-0.1063   |20.20     |0                              
2018-10-18|SR903P4700|48.50     |15.00     |15.50     |15.00     |15.50     |38.00     |-33.00    |-10.50    |4         |300       |0         |0.06        |-0.1376   |19.16     |0                              
2018-10-18|SR903P4800|65.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-14.50    |-14.50    |0         |294       |0         |0.00        |-0.1798   |18.28     |0                              
2018-10-18|SR903P4900|89.00     |50.00     |50.00     |39.50     |40.00     |69.00     |-49.00    |-20.00    |16        |110       |0         |0.68        |-0.2345   |17.56     |0                              
2018-10-18|SR903P5000|121.00    |75.50     |75.50     |75.50     |75.50     |93.50     |-45.50    |-27.50    |34        |274       |2         |2.57        |-0.3023   |16.98     |0                              
2018-10-18|SR903P5100|162.00    |107.00    |107.00    |90.00     |90.00     |126.50    |-72.00    |-35.50    |96        |192       |70        |8.97        |-0.3821   |16.54     |0                              
2018-10-18|SR903P5200|213.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-44.00    |-44.00    |0         |140       |0         |0.00        |-0.4701   |16.23     |0                              
2018-10-18|SR903P5300|274.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-52.50    |-52.50    |0         |98        |0         |0.00        |-0.5608   |16.05     |0                              
2018-10-18|SR903P5400|344.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-60.00    |-60.00    |0         |180       |0         |0.00        |-0.6471   |15.98     |0                              
2018-10-18|SR903P5500|422.50    |329.50    |329.50    |329.50    |329.50    |356.50    |-93.00    |-66.00    |2         |58        |-2        |0.66        |-0.7242   |16.02     |0                              
2018-10-18|SR903P5600|507.00    |420.00    |420.00    |420.00    |420.00    |436.00    |-87.00    |-71.00    |4         |82        |-2        |1.68        |-0.7892   |16.16     |0                              
2018-10-18|SR903P5700|596.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-75.00    |-75.00    |0         |26        |0         |0.00        |-0.8414   |16.40     |0                              
2018-10-18|SR903P5800|688.50    |0.00      |0.00      |0.00      |0.00      |611.00    |-77.50    |-77.50    |0         |8         |0         |0.00        |-0.8819   |16.74     |0                              
2018-10-18|SR903P5900|783.50    |0.00      |0.00      |0.00      |0.00      |704.00    |-79.50    |-79.50    |0         |2         |0         |0.00        |-0.9124   |17.16     |0                              
2018-10-18|SR903P6000|879.50    |0.00      |0.00      |0.00      |0.00      |799.50    |-80.00    |-80.00    |0         |4         |0         |0.00        |-0.9339   |17.67     |0                              
2018-10-18|SR903P6100|977.50    |0.00      |0.00      |0.00      |0.00      |896.00    |-81.50    |-81.50    |0         |8         |0         |0.00        |-0.9505   |18.26     |0                              
2018-10-18|SR903P6200|1,075.50  |0.00      |0.00      |0.00      |0.00      |994.00    |-81.50    |-81.50    |0         |20        |0         |0.00        |-0.9628   |18.92     |0                              
2018-10-18|SR903P6300|1,174.50  |0.00      |0.00      |0.00      |0.00      |1,092.50  |-82.00    |-82.00    |0         |58        |0         |0.00        |-0.9716   |19.66     |0                              
2018-10-18|SR903P6400|1,273.50  |0.00      |0.00      |0.00      |0.00      |1,192.00  |-81.50    |-81.50    |0         |6         |0         |0.00        |-0.9782   |20.46     |0                              
2018-10-18|SR903P6500|1,373.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |-82.00    |-82.00    |0         |2         |0         |0.00        |-0.9838   |21.33     |0                              
2018-10-18|SR903P6600|1,473.00  |0.00      |0.00      |0.00      |0.00      |1,390.50  |-82.50    |-82.50    |0         |6         |0         |0.00        |-0.9872   |22.26     |0                              
2018-10-18|SR905C4300|799.50    |0.00      |0.00      |0.00      |0.00      |890.50    |91.00     |91.00     |4         |66        |-4        |3.56        |0.9211    |20.90     |0                              
2018-10-18|SR905C4400|709.00    |0.00      |0.00      |0.00      |0.00      |797.50    |88.50     |88.50     |0         |106       |0         |0.00        |0.8999    |20.11     |0                              
2018-10-18|SR905C4500|621.00    |823.50    |823.50    |660.00    |660.00    |707.50    |39.00     |86.50     |4         |148       |0         |2.97        |0.8723    |19.41     |0                              
2018-10-18|SR905C4600|536.50    |0.00      |0.00      |0.00      |0.00      |620.00    |83.50     |83.50     |0         |464       |0         |0.00        |0.8393    |18.78     |0                              
2018-10-18|SR905C4700|457.50    |530.50    |530.50    |530.50    |530.50    |536.00    |73.00     |78.50     |2         |640       |0         |1.06        |0.7997    |18.22     |0                              
2018-10-18|SR905C4800|384.00    |412.00    |493.50    |412.00    |475.50    |457.50    |91.50     |73.50     |106       |678       |0         |48.00       |0.7511    |17.72     |0                              
2018-10-18|SR905C4900|317.00    |342.50    |404.50    |342.50    |404.50    |384.50    |87.50     |67.50     |74        |760       |22        |28.14       |0.6954    |17.28     |0                              
2018-10-18|SR905C5000|257.00    |315.00    |342.00    |307.50    |335.50    |318.00    |78.50     |61.00     |440       |718       |38        |143.70      |0.6331    |16.90     |0                              
2018-10-18|SR905C5100|204.50    |228.00    |285.00    |224.50    |273.50    |258.00    |69.00     |53.50     |150       |2,014     |-68       |36.89       |0.5655    |16.58     |0                              
2018-10-18|SR905C5200|160.00    |176.00    |227.50    |175.50    |213.50    |205.50    |53.50     |45.50     |520       |926       |-24       |109.06      |0.4947    |16.31     |0                              
2018-10-18|SR905C5300|123.00    |137.00    |177.00    |136.50    |166.50    |160.50    |43.50     |37.50     |656       |4,274     |44        |105.21      |0.4232    |16.09     |0                              
2018-10-18|SR905C5400|93.50     |103.50    |135.50    |98.50     |127.50    |123.00    |34.00     |29.50     |2,120     |6,672     |960       |243.83      |0.3537    |15.91     |0                              
2018-10-18|SR905C5500|70.50     |80.00     |103.50    |75.00     |95.00     |92.50     |24.50     |22.00     |1,268     |3,976     |274       |114.40      |0.2892    |15.78     |0                              
2018-10-18|SR905C5600|52.50     |58.00     |79.00     |57.00     |70.50     |69.00     |18.00     |16.50     |2,054     |6,104     |594       |138.25      |0.2319    |15.68     |0                              
2018-10-18|SR905C5700|39.00     |41.00     |57.50     |41.00     |51.00     |51.00     |12.00     |12.00     |618       |1,492     |100       |31.86       |0.1825    |15.63     |0                              
2018-10-18|SR905C5800|28.50     |32.00     |41.00     |32.00     |38.00     |37.00     |9.50      |8.50      |492       |1,118     |-116      |18.69       |0.1412    |15.61     |0                              
2018-10-18|SR905C5900|21.00     |28.00     |32.50     |28.00     |29.00     |26.50     |8.00      |5.50      |262       |980       |168       |7.87        |0.1076    |15.63     |0                              
2018-10-18|SR905C6000|16.00     |20.00     |25.00     |3.00      |22.00     |19.00     |6.00      |3.00      |386       |2,232     |-12       |8.14        |0.0807    |15.69     |0                              
2018-10-18|SR905C6100|12.00     |17.00     |18.00     |17.00     |18.00     |13.50     |6.00      |1.50      |16        |700       |-12       |0.27        |0.0599    |15.77     |0                              
2018-10-18|SR905C6200|9.00      |13.50     |15.00     |7.00      |15.00     |10.00     |6.00      |1.00      |64        |444       |58        |0.81        |0.0451    |15.89     |0                              
2018-10-18|SR905C6300|7.00      |9.00      |15.00     |6.50      |15.00     |7.00      |8.00      |0.00      |94        |630       |48        |0.82        |0.0336    |16.03     |0                              
2018-10-18|SR905C6400|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |412       |0         |0.00        |0.0246    |16.20     |0                              
2018-10-18|SR905C6500|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |1,000     |0         |0.00        |0.0189    |16.40     |0                              
2018-10-18|SR905P4300|32.00     |23.00     |23.00     |20.50     |20.50     |26.50     |-11.50    |-5.50     |150       |1,836     |118       |3.40        |-0.0774   |20.90     |0                              
2018-10-18|SR905P4400|41.00     |34.00     |37.50     |27.00     |28.00     |33.00     |-13.00    |-8.00     |534       |1,858     |248       |16.09       |-0.0966   |20.11     |0                              
2018-10-18|SR905P4500|52.50     |50.00     |50.00     |36.00     |37.50     |42.50     |-15.00    |-10.00    |316       |896       |88        |12.33       |-0.1222   |19.41     |0                              
2018-10-18|SR905P4600|67.00     |65.00     |65.00     |46.50     |49.50     |54.50     |-17.50    |-12.50    |606       |1,584     |158       |32.42       |-0.1534   |18.78     |0                              
2018-10-18|SR905P4700|87.50     |84.50     |84.50     |62.50     |65.00     |69.50     |-22.50    |-18.00    |402       |978       |38        |28.21       |-0.1913   |18.22     |0                              
2018-10-18|SR905P4800|112.50    |109.50    |111.00    |81.50     |83.00     |90.00     |-29.50    |-22.50    |1,080     |2,102     |-98       |100.16      |-0.2385   |17.72     |0                              
2018-10-18|SR905P4900|144.50    |142.00    |142.00    |103.00    |108.00    |116.00    |-36.50    |-28.50    |1,112     |3,778     |648       |131.17      |-0.2930   |17.28     |0                              
2018-10-18|SR905P5000|183.00    |172.50    |178.00    |133.00    |138.00    |148.00    |-45.00    |-35.00    |466       |1,236     |28        |70.72       |-0.3544   |16.90     |0                              
2018-10-18|SR905P5100|229.50    |210.00    |211.50    |165.00    |173.50    |187.00    |-56.00    |-42.50    |136       |754       |-16       |25.85       |-0.4215   |16.58     |0                              
2018-10-18|SR905P5200|283.50    |254.50    |254.50    |210.00    |215.50    |233.00    |-68.00    |-50.50    |166       |518       |28        |37.40       |-0.4923   |16.31     |0                              
2018-10-18|SR905P5300|345.00    |322.00    |322.00    |253.50    |262.00    |286.50    |-83.00    |-58.50    |118       |564       |56        |33.28       |-0.5641   |16.09     |0                              
2018-10-18|SR905P5400|414.50    |372.50    |372.50    |311.50    |311.50    |348.00    |-103.00   |-66.50    |52        |460       |36        |18.56       |-0.6344   |15.91     |0                              
2018-10-18|SR905P5500|490.50    |410.00    |410.00    |410.00    |410.00    |416.50    |-80.50    |-74.00    |2         |400       |-2        |0.82        |-0.7002   |15.78     |0                              
2018-10-18|SR905P5600|571.50    |0.00      |0.00      |0.00      |0.00      |492.00    |-79.50    |-79.50    |0         |146       |0         |0.00        |-0.7591   |15.68     |0                              
2018-10-18|SR905P5700|657.50    |0.00      |0.00      |0.00      |0.00      |573.00    |-84.50    |-84.50    |0         |300       |0         |0.00        |-0.8105   |15.63     |0                              
2018-10-18|SR905P5800|746.50    |0.00      |0.00      |0.00      |0.00      |658.50    |-88.00    |-88.00    |0         |136       |0         |0.00        |-0.8543   |15.61     |0                              
2018-10-18|SR905P5900|838.50    |0.00      |0.00      |0.00      |0.00      |747.50    |-91.00    |-91.00    |0         |62        |0         |0.00        |-0.8909   |15.63     |0                              
2018-10-18|SR905P6000|933.50    |0.00      |0.00      |0.00      |0.00      |840.00    |-93.50    |-93.50    |0         |90        |0         |0.00        |-0.9212   |15.69     |0                              
2018-10-18|SR905P6100|1,029.50  |0.00      |0.00      |0.00      |0.00      |934.50    |-95.00    |-95.00    |0         |34        |0         |0.00        |-0.9456   |15.77     |0                              
2018-10-18|SR905P6200|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,031.00  |-96.00    |-96.00    |0         |18        |0         |0.00        |-0.9643   |15.89     |0                              
2018-10-18|SR905P6300|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |-97.00    |-97.00    |0         |6         |0         |0.00        |-0.9801   |16.03     |0                              
2018-10-18|SR905P6400|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,228.00  |-97.00    |-97.00    |0         |32        |0         |0.00        |-0.9936   |16.20     |0                              
2018-10-18|SR905P6500|1,425.00  |1,359.00  |1,378.50  |1,359.00  |1,378.50  |1,328.00  |-46.50    |-97.00    |4         |30        |0         |5.48        |-0.9997   |16.40     |0                              
2018-10-18|SR907C4400|715.50    |0.00      |0.00      |0.00      |0.00      |777.50    |62.00     |62.00     |0         |2         |0         |0.00        |0.8766    |18.16     |0                              
2018-10-18|SR907C4500|630.50    |0.00      |0.00      |0.00      |0.00      |690.00    |59.50     |59.50     |0         |2         |0         |0.00        |0.8464    |17.64     |0                              
2018-10-18|SR907C4600|549.00    |0.00      |0.00      |0.00      |0.00      |606.00    |57.00     |57.00     |0         |2         |0         |0.00        |0.8098    |17.16     |0                              
2018-10-18|SR907C4700|472.00    |0.00      |0.00      |0.00      |0.00      |526.50    |54.50     |54.50     |0         |4         |0         |0.00        |0.7670    |16.73     |0                              
2018-10-18|SR907C4800|401.00    |0.00      |0.00      |0.00      |0.00      |451.50    |50.50     |50.50     |0         |4         |0         |0.00        |0.7188    |16.33     |0                              
2018-10-18|SR907C4900|336.00    |0.00      |0.00      |0.00      |0.00      |381.00    |45.00     |45.00     |0         |14        |0         |0.00        |0.6650    |15.96     |0                              
2018-10-18|SR907C5000|277.00    |0.00      |0.00      |0.00      |0.00      |317.50    |40.50     |40.50     |0         |40        |0         |0.00        |0.6054    |15.62     |0                              
2018-10-18|SR907C5100|224.50    |209.00    |213.00    |209.00    |213.00    |260.50    |-11.50    |36.00     |4         |80        |-2        |0.84        |0.5422    |15.32     |0                              
2018-10-18|SR907C5200|179.00    |0.00      |0.00      |0.00      |0.00      |210.00    |31.00     |31.00     |0         |66        |0         |0.00        |0.4769    |15.05     |0                              
2018-10-18|SR907C5300|141.00    |0.00      |0.00      |0.00      |0.00      |166.00    |25.00     |25.00     |0         |86        |0         |0.00        |0.4113    |14.80     |0                              
2018-10-18|SR907C5400|109.50    |103.00    |103.00    |103.00    |103.00    |128.50    |-6.50     |19.00     |12        |100       |-2        |1.24        |0.3471    |14.58     |0                              
2018-10-18|SR907C5500|83.50     |76.00     |76.00     |74.00     |74.00     |97.50     |-9.50     |14.00     |26        |180       |-24       |1.95        |0.2862    |14.38     |0                              
2018-10-18|SR907C5600|63.00     |58.50     |58.50     |58.50     |58.50     |73.50     |-4.50     |10.50     |16        |82        |4         |0.94        |0.2318    |14.21     |0                              
2018-10-18|SR907C5700|46.50     |0.00      |0.00      |0.00      |0.00      |54.00     |7.50      |7.50      |0         |86        |0         |0.00        |0.1837    |14.06     |0                              
2018-10-18|SR907C5800|34.00     |0.00      |0.00      |0.00      |0.00      |39.00     |5.00      |5.00      |0         |80        |0         |0.00        |0.1424    |13.93     |0                              
2018-10-18|SR907C5900|25.00     |20.00     |20.00     |20.00     |20.00     |27.50     |-5.00     |2.50      |20        |60        |0         |0.40        |0.1079    |13.82     |0                              
2018-10-18|SR907C6000|18.00     |0.00      |0.00      |0.00      |0.00      |19.00     |1.00      |1.00      |0         |204       |0         |0.00        |0.0799    |13.73     |0                              
2018-10-18|SR907C6100|13.00     |0.00      |0.00      |0.00      |0.00      |13.00     |0.00      |0.00      |0         |70        |0         |0.00        |0.0577    |13.66     |0                              
2018-10-18|SR907C6200|9.00      |7.00      |7.00      |7.00      |7.00      |9.00      |-2.00     |0.00      |6         |382       |-6        |0.04        |0.0417    |13.60     |0                              
2018-10-18|SR907P4400|49.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-4.50     |-4.50     |0         |106       |0         |0.00        |-0.1173   |18.16     |0                              
2018-10-18|SR907P4500|63.50     |5.00      |90.00     |5.00      |6.00      |56.50     |-57.50    |-7.00     |440       |150       |0         |18.30       |-0.1450   |17.64     |0                              
2018-10-18|SR907P4600|81.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-9.50     |-9.50     |0         |92        |0         |0.00        |-0.1791   |17.16     |0                              
2018-10-18|SR907P4700|102.00    |0.00      |0.00      |0.00      |0.00      |91.00     |-11.00    |-11.00    |0         |88        |0         |0.00        |-0.2198   |16.73     |0                              
2018-10-18|SR907P4800|130.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-16.00    |-16.00    |0         |54        |0         |0.00        |-0.2663   |16.33     |0                              
2018-10-18|SR907P4900|163.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-21.00    |-21.00    |0         |78        |0         |0.00        |-0.3188   |15.96     |0                              
2018-10-18|SR907P5000|202.50    |108.00    |108.00    |108.00    |108.00    |177.00    |-94.50    |-25.50    |2         |134       |0         |0.22        |-0.3774   |15.62     |0                              
2018-10-18|SR907P5100|248.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-29.50    |-29.50    |0         |112       |0         |0.00        |-0.4401   |15.32     |0                              
2018-10-18|SR907P5200|300.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-34.50    |-34.50    |0         |62        |0         |0.00        |-0.5054   |15.05     |0                              
2018-10-18|SR907P5300|361.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-40.50    |-40.50    |0         |38        |0         |0.00        |-0.5717   |14.80     |0                              
2018-10-18|SR907P5400|428.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-47.00    |-47.00    |0         |20        |0         |0.00        |-0.6370   |14.58     |0                              
2018-10-18|SR907P5500|500.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-52.00    |-52.00    |0         |12        |0         |0.00        |-0.6997   |14.38     |0                              
2018-10-18|SR907P5600|578.50    |0.00      |0.00      |0.00      |0.00      |523.00    |-55.50    |-55.50    |0         |8         |0         |0.00        |-0.7565   |14.21     |0                              
2018-10-18|SR907P5700|661.50    |0.00      |0.00      |0.00      |0.00      |602.50    |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.8076   |14.06     |0                              
2018-10-18|SR907P5800|748.50    |0.00      |0.00      |0.00      |0.00      |687.00    |-61.50    |-61.50    |0         |4         |0         |0.00        |-0.8527   |13.93     |0                              
2018-10-18|SR907P5900|839.00    |0.00      |0.00      |0.00      |0.00      |775.00    |-64.00    |-64.00    |0         |2         |0         |0.00        |-0.8917   |13.82     |0                              
2018-10-18|SR907P6000|932.50    |0.00      |0.00      |0.00      |0.00      |867.00    |-65.50    |-65.50    |0         |0         |0         |0.00        |-0.9250   |13.73     |0                              
2018-10-18|SR907P6100|1,028.00  |0.00      |0.00      |0.00      |0.00      |961.50    |-66.50    |-66.50    |0         |2         |0         |0.00        |-0.9532   |13.66     |0                              
2018-10-18|SR907P6200|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,058.50  |-66.50    |-66.50    |0         |4         |0         |0.00        |-0.9761   |13.60     |0                              
2018-10-18|SR909C4400|739.50    |0.00      |0.00      |0.00      |0.00      |818.00    |78.50     |78.50     |0         |86        |0         |0.00        |0.8894    |15.99     |0                              
2018-10-18|SR909C4500|655.50    |0.00      |0.00      |0.00      |0.00      |730.50    |75.00     |75.00     |0         |40        |0         |0.00        |0.8581    |15.68     |0                              
2018-10-18|SR909C4600|575.00    |0.00      |0.00      |0.00      |0.00      |647.50    |72.50     |72.50     |0         |110       |0         |0.00        |0.8212    |15.37     |0                              
2018-10-18|SR909C4700|499.00    |0.00      |0.00      |0.00      |0.00      |567.50    |68.50     |68.50     |0         |220       |0         |0.00        |0.7802    |15.07     |0                              
2018-10-18|SR909C4800|428.50    |524.00    |524.00    |507.00    |507.00    |491.00    |78.50     |62.50     |60        |334       |20        |30.77       |0.7348    |14.78     |0                              
2018-10-18|SR909C4900|363.00    |452.50    |452.50    |449.50    |449.50    |421.00    |86.50     |58.00     |24        |340       |20        |10.85       |0.6832    |14.49     |0                              
2018-10-18|SR909C5000|303.00    |349.00    |380.00    |349.00    |366.00    |355.50    |63.00     |52.50     |84        |360       |38        |30.46       |0.6277    |14.20     |0                              
2018-10-18|SR909C5100|248.50    |268.50    |308.50    |266.00    |308.50    |295.50    |60.00     |47.00     |238       |952       |166       |69.50       |0.5686    |13.92     |0                              
2018-10-18|SR909C5200|201.50    |218.00    |267.50    |217.00    |247.50    |241.00    |46.00     |39.50     |320       |1,096     |12        |77.35       |0.5067    |13.64     |0                              
2018-10-18|SR909C5300|160.50    |173.00    |220.00    |173.00    |206.50    |193.50    |46.00     |33.00     |528       |494       |-66       |103.61      |0.4432    |13.37     |0                              
2018-10-18|SR909C5400|125.00    |136.00    |169.00    |136.00    |156.50    |152.50    |31.50     |27.50     |536       |2,128     |20        |79.79       |0.3801    |13.10     |0                              
2018-10-18|SR909C5500|95.00     |119.50    |133.50    |115.00    |123.50    |117.00    |28.50     |22.00     |526       |922       |54        |63.44       |0.3187    |12.83     |0                              
2018-10-18|SR909C5600|70.50     |80.00     |105.50    |80.00     |89.50     |87.50     |19.00     |17.00     |1,424     |932       |-108      |135.57      |0.2604    |12.57     |0                              
2018-10-18|SR909P4400|47.00     |40.00     |40.00     |35.00     |37.50     |40.50     |-9.50     |-6.50     |418       |1,242     |300       |15.60       |-0.1058   |15.99     |0                              
2018-10-18|SR909P4500|62.00     |58.50     |58.50     |43.00     |45.00     |52.00     |-17.00    |-10.00    |1,140     |838       |-496      |58.71       |-0.1331   |15.68     |0                              
2018-10-18|SR909P4600|80.00     |76.00     |76.00     |55.50     |59.00     |68.00     |-21.00    |-12.00    |702       |978       |36        |44.69       |-0.1664   |15.37     |0                              
2018-10-18|SR909P4700|102.50    |95.50     |95.50     |77.00     |77.00     |86.50     |-25.50    |-16.00    |434       |744       |86        |37.25       |-0.2043   |15.07     |0                              
2018-10-18|SR909P4800|130.00    |123.00    |123.00    |93.50     |98.00     |108.50    |-32.00    |-21.50    |202       |466       |82        |20.53       |-0.2473   |14.78     |0                              
2018-10-18|SR909P4900|162.50    |154.50    |154.50    |118.00    |123.00    |136.50    |-39.50    |-26.00    |324       |668       |20        |42.05       |-0.2967   |14.49     |0                              
2018-10-18|SR909P5000|200.50    |189.00    |189.00    |146.00    |152.00    |169.00    |-48.50    |-31.50    |228       |514       |28        |37.11       |-0.3508   |14.20     |0                              
2018-10-18|SR909P5100|243.50    |235.50    |235.50    |181.50    |186.50    |206.50    |-57.00    |-37.00    |408       |672       |156       |85.99       |-0.4089   |13.92     |0                              
2018-10-18|SR909P5200|294.50    |260.50    |269.00    |227.50    |227.50    |249.50    |-67.00    |-45.00    |134       |298       |30        |33.71       |-0.4707   |13.64     |0                              
2018-10-18|SR909P5300|351.00    |311.50    |311.50    |279.50    |279.50    |300.00    |-71.50    |-51.00    |90        |326       |-6        |27.09       |-0.5346   |13.37     |0                              
2018-10-18|SR909P5400|413.50    |369.00    |369.00    |357.50    |357.50    |356.50    |-56.00    |-57.00    |80        |122       |0         |28.97       |-0.5987   |13.10     |0                              
2018-10-18|SR909P5500|482.00    |0.00      |0.00      |0.00      |0.00      |419.50    |-62.50    |-62.50    |0         |74        |0         |0.00        |-0.6620   |12.83     |0                              
2018-10-18|SR909P5600|555.50    |0.00      |0.00      |0.00      |0.00      |488.00    |-67.50    |-67.50    |0         |12        |0         |0.00        |-0.7232   |12.57     |0                              
2018-10-19|SR901C4400|772.50    |819.50    |823.50    |813.50    |813.50    |814.50    |41.00     |42.00     |16        |426       |-10       |13.10       |0.9686    |29.20     |0                              
2018-10-19|SR901C4500|673.50    |694.50    |726.00    |694.50    |725.00    |715.00    |51.50     |41.50     |20        |496       |-14       |14.39       |0.9642    |25.96     |0                              
2018-10-19|SR901C4600|575.50    |0.00      |0.00      |0.00      |0.00      |616.00    |40.50     |40.50     |0         |380       |0         |0.00        |0.9560    |23.19     |0                              
2018-10-19|SR901C4700|479.50    |487.00    |538.50    |487.00    |525.50    |518.00    |46.00     |38.50     |58        |666       |-182      |30.29       |0.9410    |20.87     |176                            
2018-10-19|SR901C4800|385.50    |393.00    |440.50    |393.00    |434.50    |421.50    |49.00     |36.00     |74        |942       |20        |31.48       |0.9141    |18.96     |0                              
2018-10-19|SR901C4900|297.50    |296.00    |352.00    |296.00    |328.50    |329.00    |31.00     |31.50     |3,274     |960       |98        |1,103.37    |0.8669    |17.44     |0                              
2018-10-19|SR901C5000|217.00    |222.00    |263.00    |222.00    |243.50    |242.50    |26.50     |25.50     |2,136     |2,326     |-192      |531.70      |0.7896    |16.29     |0                              
2018-10-19|SR901C5100|148.50    |142.00    |190.50    |142.00    |167.50    |166.50    |19.00     |18.00     |3,576     |2,938     |-284      |607.65      |0.6727    |15.48     |0                              
2018-10-19|SR901C5200|94.50     |86.00     |124.50    |85.00     |107.00    |105.50    |12.50     |11.00     |6,912     |10,818    |-922      |752.12      |0.5237    |15.00     |0                              
2018-10-19|SR901C5300|56.50     |50.50     |72.00     |47.50     |60.00     |61.50     |3.50      |5.00      |7,982     |12,300    |-762      |504.65      |0.3677    |14.84     |0                              
2018-10-19|SR901C5400|31.50     |25.50     |39.00     |25.50     |30.50     |34.00     |-1.00     |2.50      |5,356     |21,748    |974       |176.16      |0.2354    |14.96     |0                              
2018-10-19|SR901C5500|17.00     |13.50     |18.50     |13.50     |16.50     |18.50     |-0.50     |1.50      |5,632     |14,690    |1,716     |93.02       |0.1421    |15.36     |0                              
2018-10-19|SR901C5600|9.00      |7.00      |9.50      |7.00      |8.00      |10.00     |-1.00     |1.00      |2,954     |9,746     |774       |24.67       |0.0837    |16.02     |0                              
2018-10-19|SR901C5700|5.00      |4.50      |5.00      |4.00      |4.50      |6.00      |-0.50     |1.00      |1,402     |13,846    |594       |6.31        |0.0520    |16.93     |0                              
2018-10-19|SR901C5800|3.00      |2.50      |4.00      |2.00      |2.50      |4.00      |-0.50     |1.00      |2,752     |11,736    |738       |10.11       |0.0344    |18.07     |0                              
2018-10-19|SR901C5900|2.00      |2.00      |2.00      |1.00      |1.50      |3.00      |-0.50     |1.00      |556       |13,946    |-168      |0.90        |0.0247    |19.44     |0                              
2018-10-19|SR901C6000|1.00      |1.50      |2.00      |1.00      |1.00      |2.50      |0.00      |1.50      |672       |10,376    |-340      |0.93        |0.0198    |21.01     |0                              
2018-10-19|SR901C6100|1.00      |1.50      |1.50      |1.00      |1.00      |2.50      |0.00      |1.50      |34        |3,902     |16        |0.04        |0.0171    |22.78     |0                              
2018-10-19|SR901C6200|0.50      |1.00      |1.00      |0.50      |0.50      |2.50      |0.00      |2.00      |64        |1,374     |0         |0.05        |0.0156    |24.75     |0                              
2018-10-19|SR901C6300|0.50      |0.50      |0.50      |0.50      |0.50      |1.50      |0.00      |1.00      |6         |1,028     |4         |0.00        |0.0092    |24.75     |0                              
2018-10-19|SR901C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |740       |-2        |0.00        |0.0053    |24.75     |0                              
2018-10-19|SR901C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |548       |0         |0.00        |0.0029    |24.75     |0                              
2018-10-19|SR901C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |796       |0         |0.00        |0.0016    |24.75     |0                              
2018-10-19|SR901C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |1,438     |-4        |0.00        |0.0008    |24.75     |0                              
2018-10-19|SR901P4400|4.00      |3.00      |3.00      |2.00      |2.50      |6.50      |-1.50     |2.50      |218       |13,192    |16        |0.53        |-0.0319   |29.20     |0                              
2018-10-19|SR901P4500|5.00      |4.00      |4.00      |2.50      |3.00      |6.50      |-2.00     |1.50      |174       |5,664     |-46       |0.64        |-0.0361   |25.96     |0                              
2018-10-19|SR901P4600|7.00      |6.00      |6.50      |4.00      |5.50      |7.50      |-1.50     |0.50      |1,608     |13,656    |-330      |8.30        |-0.0439   |23.19     |0                              
2018-10-19|SR901P4700|10.50     |10.00     |10.00     |5.50      |7.00      |9.00      |-3.50     |-1.50     |3,110     |11,974    |-470      |23.03       |-0.0584   |20.87     |0                              
2018-10-19|SR901P4800|17.00     |17.50     |17.50     |9.50      |11.50     |12.50     |-5.50     |-4.50     |3,426     |17,558    |560       |41.05       |-0.0846   |18.96     |0                              
2018-10-19|SR901P4900|28.50     |26.00     |26.00     |15.50     |20.00     |20.00     |-8.50     |-8.50     |3,800     |12,860    |196       |72.35       |-0.1311   |17.44     |0                              
2018-10-19|SR901P5000|47.50     |49.50     |49.50     |27.50     |35.00     |33.00     |-12.50    |-14.50    |6,032     |7,122     |1,302     |202.04      |-0.2077   |16.29     |0                              
2018-10-19|SR901P5100|79.00     |81.00     |81.00     |47.50     |60.00     |56.50     |-19.00    |-22.50    |4,154     |3,250     |486       |241.13      |-0.3241   |15.48     |0                              
2018-10-19|SR901P5200|124.50    |125.50    |125.50    |81.50     |98.00     |95.50     |-26.50    |-29.00    |3,790     |2,904     |440       |356.78      |-0.4729   |15.00     |0                              
2018-10-19|SR901P5300|186.00    |182.50    |182.50    |130.50    |152.00    |151.00    |-34.00    |-35.00    |1,870     |2,286     |48        |271.87      |-0.6290   |14.84     |0                              
2018-10-19|SR901P5400|260.50    |247.00    |249.50    |198.00    |223.50    |223.50    |-37.00    |-37.00    |2,004     |1,684     |116       |434.54      |-0.7619   |14.96     |0                              
2018-10-19|SR901P5500|346.00    |351.00    |351.00    |281.50    |306.50    |307.50    |-39.50    |-38.50    |3,658     |838       |60        |1,095.00    |-0.8559   |15.36     |0                              
2018-10-19|SR901P5600|438.00    |425.50    |427.50    |383.00    |402.00    |399.00    |-36.00    |-39.00    |66        |430       |-2        |26.69       |-0.9154   |16.02     |0                              
2018-10-19|SR901P5700|534.00    |524.50    |524.50    |477.50    |491.00    |495.00    |-43.00    |-39.00    |68        |310       |-12       |33.09       |-0.9481   |16.93     |0                              
2018-10-19|SR901P5800|631.50    |624.50    |624.50    |580.00    |580.00    |593.00    |-51.50    |-38.50    |52        |382       |48        |32.04       |-0.9667   |18.07     |0                              
2018-10-19|SR901P5900|730.50    |722.50    |722.50    |679.50    |679.50    |692.00    |-51.00    |-38.50    |54        |284       |14        |38.39       |-0.9772   |19.44     |0                              
2018-10-19|SR901P6000|830.00    |810.50    |812.00    |766.50    |788.00    |791.00    |-42.00    |-39.00    |44        |296       |-44       |34.29       |-0.9827   |21.01     |0                              
2018-10-19|SR901P6100|930.00    |919.00    |920.50    |909.00    |912.00    |891.00    |-18.00    |-39.00    |62        |274       |28        |56.68       |-0.9859   |22.78     |0                              
2018-10-19|SR901P6200|1,030.00  |1,018.50  |1,020.50  |988.00    |988.00    |991.00    |-42.00    |-39.00    |42        |124       |4         |42.46       |-0.9876   |24.75     |0                              
2018-10-19|SR901P6300|1,130.00  |1,118.50  |1,118.50  |1,069.50  |1,088.00  |1,090.00  |-42.00    |-40.00    |20        |154       |12        |21.88       |-0.9954   |24.75     |0                              
2018-10-19|SR901P6400|1,230.00  |1,218.00  |1,218.00  |1,218.00  |1,218.00  |1,190.00  |-12.00    |-40.00    |6         |156       |6         |7.31        |-0.9999   |24.75     |0                              
2018-10-19|SR901P6500|1,330.00  |1,338.50  |1,338.50  |1,277.50  |1,287.50  |1,290.00  |-42.50    |-40.00    |24        |236       |0         |31.33       |-1.0000   |24.75     |0                              
2018-10-19|SR901P6600|1,430.00  |1,438.50  |1,438.50  |1,377.50  |1,377.50  |1,390.00  |-52.50    |-40.00    |34        |242       |26        |48.25       |-1.0000   |24.75     |0                              
2018-10-19|SR901P6700|1,530.00  |1,538.50  |1,538.50  |1,475.50  |1,475.50  |1,490.00  |-54.50    |-40.00    |74        |140       |62        |112.25      |-1.0000   |24.75     |0                              
2018-10-19|SR903C4300|922.00    |0.00      |0.00      |0.00      |0.00      |959.00    |37.00     |37.00     |0         |0         |0         |0.00        |1.0000    |10.81     |0                              
2018-10-19|SR903C4400|824.50    |0.00      |0.00      |0.00      |0.00      |859.00    |34.50     |34.50     |0         |4         |0         |0.00        |1.0000    |10.81     |0                              
2018-10-19|SR903C4500|729.00    |754.00    |754.00    |754.00    |754.00    |759.00    |25.00     |30.00     |2         |8         |0         |1.51        |1.0000    |11.64     |0                              
2018-10-19|SR903C4600|635.00    |0.00      |0.00      |0.00      |0.00      |659.00    |24.00     |24.00     |0         |10        |0         |0.00        |0.9922    |12.34     |0                              
2018-10-19|SR903C4700|544.50    |566.00    |566.00    |556.50    |556.50    |562.50    |12.00     |18.00     |34        |44        |30        |18.94       |0.9595    |12.92     |0                              
2018-10-19|SR903C4800|458.00    |469.00    |472.00    |469.00    |472.00    |471.50    |14.00     |13.50     |4         |34        |2         |1.88        |0.9107    |13.39     |0                              
2018-10-19|SR903C4900|376.50    |384.50    |384.50    |384.50    |384.50    |386.50    |8.00      |10.00     |2         |30        |2         |0.77        |0.8458    |13.75     |0                              
2018-10-19|SR903C5000|301.50    |295.50    |310.50    |295.50    |308.00    |310.00    |6.50      |8.50      |8         |206       |0         |2.42        |0.7635    |14.01     |0                              
2018-10-19|SR903C5100|235.50    |247.00    |247.00    |247.00    |247.00    |242.00    |11.50     |6.50      |2         |68        |-2        |0.49        |0.6711    |14.17     |0                              
2018-10-19|SR903C5200|178.50    |184.50    |194.00    |181.50    |191.00    |183.50    |12.50     |5.00      |12        |410       |0         |2.24        |0.5708    |14.24     |0                              
2018-10-19|SR903C5300|132.00    |0.00      |0.00      |0.00      |0.00      |134.50    |2.50      |2.50      |0         |180       |0         |0.00        |0.4687    |14.23     |0                              
2018-10-19|SR903C5400|96.00     |94.50     |94.50     |88.50     |89.00     |94.50     |-7.00     |-1.50     |66        |214       |-12       |6.13        |0.3692    |14.14     |0                              
2018-10-19|SR903C5500|69.00     |62.00     |62.00     |62.00     |62.00     |63.00     |-7.00     |-6.00     |2         |202       |0         |0.12        |0.2768    |13.97     |0                              
2018-10-19|SR903C5600|49.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-9.50     |-9.50     |0         |118       |0         |0.00        |0.1964    |13.73     |0                              
2018-10-19|SR903C5700|34.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-11.50    |-11.50    |0         |194       |0         |0.00        |0.1290    |13.42     |0                              
2018-10-19|SR903C5800|25.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-13.00    |-13.00    |0         |126       |0         |0.00        |0.0774    |13.05     |0                              
2018-10-19|SR903C5900|18.00     |7.50      |8.00      |7.50      |8.00      |5.50      |-10.00    |-12.50    |6         |100       |-4        |0.05        |0.0412    |12.62     |0                              
2018-10-19|SR903C6000|14.00     |0.00      |0.00      |0.00      |0.00      |2.50      |-11.50    |-11.50    |0         |50        |0         |0.00        |0.0190    |12.13     |0                              
2018-10-19|SR903C6100|10.50     |0.00      |0.00      |0.00      |0.00      |0.50      |-10.00    |-10.00    |0         |62        |0         |0.00        |0.0070    |11.59     |0                              
2018-10-19|SR903C6200|8.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-8.00     |-8.00     |0         |122       |0         |0.00        |0.0032    |11.59     |0                              
2018-10-19|SR903C6300|7.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-6.50     |-6.50     |0         |124       |0         |0.00        |0.0013    |11.59     |0                              
2018-10-19|SR903C6400|6.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-5.50     |-5.50     |0         |42        |0         |0.00        |0.0005    |11.59     |0                              
2018-10-19|SR903C6500|5.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-5.00     |-5.00     |0         |162       |0         |0.00        |0.0002    |11.59     |0                              
2018-10-19|SR903C6600|5.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-4.50     |-4.50     |0         |198       |0         |0.00        |0.0001    |11.59     |0                              
2018-10-19|SR903P4300|17.00     |0.00      |0.00      |0.00      |0.00      |0.50      |-16.50    |-16.50    |0         |4         |0         |0.00        |-0.0001   |10.81     |0                              
2018-10-19|SR903P4400|19.50     |0.00      |0.00      |0.00      |0.00      |0.50      |-19.00    |-19.00    |0         |40        |0         |0.00        |-0.0006   |10.81     |0                              
2018-10-19|SR903P4500|23.50     |0.00      |0.00      |0.00      |0.00      |0.50      |-23.00    |-23.00    |0         |116       |0         |0.00        |-0.0042   |11.64     |0                              
2018-10-19|SR903P4600|29.50     |0.00      |0.00      |0.00      |0.00      |2.00      |-27.50    |-27.50    |0         |176       |0         |0.00        |-0.0163   |12.34     |0                              
2018-10-19|SR903P4700|38.00     |0.00      |0.00      |0.00      |0.00      |6.50      |-31.50    |-31.50    |0         |300       |0         |0.00        |-0.0427   |12.92     |0                              
2018-10-19|SR903P4800|51.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-36.00    |-36.00    |0         |294       |0         |0.00        |-0.0873   |13.39     |0                              
2018-10-19|SR903P4900|69.00     |35.50     |35.50     |35.50     |35.50     |30.00     |-33.50    |-39.00    |6         |110       |0         |0.21        |-0.1494   |13.75     |0                              
2018-10-19|SR903P5000|93.50     |56.00     |56.00     |55.00     |55.00     |53.00     |-38.50    |-40.50    |22        |272       |-2        |1.21        |-0.2298   |14.01     |0                              
2018-10-19|SR903P5100|126.50    |83.50     |87.00     |78.00     |78.00     |84.00     |-48.50    |-42.50    |132       |250       |58        |11.03       |-0.3212   |14.17     |0                              
2018-10-19|SR903P5200|169.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-44.00    |-44.00    |0         |140       |0         |0.00        |-0.4209   |14.24     |0                              
2018-10-19|SR903P5300|221.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-46.00    |-46.00    |0         |98        |0         |0.00        |-0.5230   |14.23     |0                              
2018-10-19|SR903P5400|284.50    |231.50    |235.50    |231.50    |235.50    |234.00    |-49.00    |-50.50    |40        |180       |0         |9.34        |-0.6230   |14.14     |0                              
2018-10-19|SR903P5500|356.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-54.50    |-54.50    |0         |58        |0         |0.00        |-0.7163   |13.97     |0                              
2018-10-19|SR903P5600|436.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-58.00    |-58.00    |0         |82        |0         |0.00        |-0.7981   |13.73     |0                              
2018-10-19|SR903P5700|521.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-60.00    |-60.00    |0         |26        |0         |0.00        |-0.8679   |13.42     |0                              
2018-10-19|SR903P5800|611.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-61.00    |-61.00    |0         |8         |0         |0.00        |-0.9226   |13.05     |0                              
2018-10-19|SR903P5900|704.00    |0.00      |0.00      |0.00      |0.00      |644.00    |-60.00    |-60.00    |0         |2         |0         |0.00        |-0.9631   |12.62     |0                              
2018-10-19|SR903P6000|799.50    |0.00      |0.00      |0.00      |0.00      |741.00    |-58.50    |-58.50    |0         |4         |0         |0.00        |-0.9912   |12.13     |0                              
2018-10-19|SR903P6100|896.00    |0.00      |0.00      |0.00      |0.00      |841.00    |-55.00    |-55.00    |0         |8         |0         |0.00        |-1.0000   |11.59     |0                              
2018-10-19|SR903P6200|994.00    |0.00      |0.00      |0.00      |0.00      |941.00    |-53.00    |-53.00    |0         |20        |0         |0.00        |-1.0000   |11.59     |0                              
2018-10-19|SR903P6300|1,092.50  |1,048.00  |1,048.00  |1,048.00  |1,048.00  |1,041.00  |-44.50    |-51.50    |4         |58        |0         |4.18        |-1.0000   |11.59     |0                              
2018-10-19|SR903P6400|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,141.00  |-51.00    |-51.00    |0         |6         |0         |0.00        |-1.0000   |11.59     |0                              
2018-10-19|SR903P6500|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |-50.00    |-50.00    |0         |2         |0         |0.00        |-1.0000   |11.59     |0                              
2018-10-19|SR903P6600|1,390.50  |1,348.00  |1,348.00  |1,348.00  |1,348.00  |1,341.00  |-42.50    |-49.50    |2         |6         |0         |2.70        |-1.0000   |11.59     |0                              
2018-10-19|SR905C4300|890.50    |934.50    |951.50    |905.00    |928.50    |947.50    |38.00     |57.00     |12        |72        |6         |11.15       |0.9327    |21.19     |0                              
2018-10-19|SR905C4400|797.50    |861.50    |861.50    |861.50    |861.50    |853.50    |64.00     |56.00     |2         |106       |0         |1.72        |0.9142    |20.26     |0                              
2018-10-19|SR905C4500|707.50    |744.00    |756.50    |743.50    |754.00    |760.50    |46.50     |53.00     |22        |148       |0         |16.47       |0.8924    |19.44     |0                              
2018-10-19|SR905C4600|620.00    |640.00    |690.00    |640.00    |690.00    |671.00    |70.00     |51.00     |28        |442       |-22       |19.18       |0.8634    |18.70     |0                              
2018-10-19|SR905C4700|536.00    |570.00    |597.50    |570.00    |576.50    |584.50    |40.50     |48.50     |8         |640       |0         |4.63        |0.8278    |18.06     |0                              
2018-10-19|SR905C4800|457.50    |485.50    |510.00    |485.50    |510.00    |502.00    |52.50     |44.50     |28        |676       |-2        |13.67       |0.7851    |17.50     |0                              
2018-10-19|SR905C4900|384.50    |409.50    |444.50    |409.50    |419.50    |424.00    |35.00     |39.50     |164       |746       |-14       |70.78       |0.7343    |17.02     |0                              
2018-10-19|SR905C5000|318.00    |340.50    |376.00    |340.50    |352.50    |352.50    |34.50     |34.50     |62        |710       |-8        |22.06       |0.6749    |16.60     |0                              
2018-10-19|SR905C5100|258.00    |261.00    |307.50    |261.00    |284.50    |288.50    |26.50     |30.50     |468       |1,822     |-192      |136.81      |0.6087    |16.26     |0                              
2018-10-19|SR905C5200|205.50    |212.00    |247.00    |212.00    |230.50    |232.00    |25.00     |26.50     |254       |902       |-24       |58.90       |0.5379    |15.99     |0                              
2018-10-19|SR905C5300|160.50    |171.50    |195.50    |171.00    |178.50    |183.00    |18.00     |22.50     |692       |4,196     |-78       |126.93      |0.4652    |15.77     |0                              
2018-10-19|SR905C5400|123.00    |121.00    |150.50    |121.00    |137.00    |142.00    |14.00     |19.00     |2,094     |6,752     |80        |287.17      |0.3936    |15.62     |0                              
2018-10-19|SR905C5500|92.50     |91.50     |110.50    |91.50     |101.00    |108.50    |8.50      |16.00     |1,936     |3,688     |-288      |196.87      |0.3259    |15.52     |0                              
2018-10-19|SR905C5600|69.00     |67.50     |85.00     |67.50     |77.50     |81.50     |8.50      |12.50     |2,006     |6,018     |-86       |154.53      |0.2644    |15.47     |0                              
2018-10-19|SR905C5700|51.00     |48.50     |63.50     |48.50     |56.50     |60.50     |5.50      |9.50      |1,998     |1,878     |386       |114.28      |0.2105    |15.47     |0                              
2018-10-19|SR905C5800|37.00     |35.50     |59.00     |34.50     |42.00     |44.50     |5.00      |7.50      |640       |1,102     |-16       |27.32       |0.1648    |15.52     |0                              
2018-10-19|SR905C5900|26.50     |28.50     |35.50     |28.50     |34.00     |33.00     |7.50      |6.50      |512       |980       |0         |16.62       |0.1284    |15.61     |0                              
2018-10-19|SR905C6000|19.00     |23.50     |30.00     |23.50     |26.00     |24.50     |7.00      |5.50      |378       |2,204     |-28       |10.26       |0.0997    |15.75     |0                              
2018-10-19|SR905C6100|13.50     |20.50     |20.50     |20.50     |20.50     |18.50     |7.00      |5.00      |30        |688       |-12       |0.62        |0.0768    |15.92     |0                              
2018-10-19|SR905C6200|10.00     |14.00     |18.00     |13.50     |16.50     |13.50     |6.50      |3.50      |106       |450       |6         |1.74        |0.0584    |16.13     |0                              
2018-10-19|SR905C6300|7.00      |11.00     |13.00     |10.50     |12.00     |10.50     |5.00      |3.50      |38        |622       |-8        |0.46        |0.0460    |16.38     |0                              
2018-10-19|SR905C6400|5.00      |8.00      |11.00     |8.00      |10.50     |8.00      |5.50      |3.00      |128       |472       |60        |1.26        |0.0358    |16.67     |0                              
2018-10-19|SR905C6500|3.50      |6.00      |8.50      |6.00      |8.50      |6.00      |5.00      |2.50      |20        |1,000     |0         |0.14        |0.0284    |16.99     |0                              
2018-10-19|SR905P4300|26.50     |18.50     |18.50     |16.00     |16.00     |22.50     |-10.50    |-4.00     |82        |1,864     |28        |1.48        |-0.0671   |21.19     |0                              
2018-10-19|SR905P4400|33.00     |24.50     |27.50     |23.00     |25.00     |28.50     |-8.00     |-4.50     |392       |1,780     |-78       |9.64        |-0.0836   |20.26     |0                              
2018-10-19|SR905P4500|42.50     |35.50     |36.50     |30.50     |32.50     |35.00     |-10.00    |-7.50     |170       |964       |68        |5.56        |-0.1036   |19.44     |0                              
2018-10-19|SR905P4600|54.50     |48.50     |48.50     |41.00     |44.00     |44.50     |-10.50    |-10.00    |192       |1,574     |-10       |8.48        |-0.1306   |18.70     |0                              
2018-10-19|SR905P4700|69.50     |62.50     |62.50     |55.00     |60.50     |57.50     |-9.00     |-12.00    |340       |958       |-20       |19.85       |-0.1644   |18.06     |0                              
2018-10-19|SR905P4800|90.00     |83.50     |83.50     |70.00     |80.00     |74.00     |-10.00    |-16.00    |352       |1,980     |-122      |27.50       |-0.2055   |17.50     |0                              
2018-10-19|SR905P4900|116.00    |107.50    |107.50    |91.00     |97.50     |95.00     |-18.50    |-21.00    |448       |3,676     |-102      |44.56       |-0.2550   |17.02     |0                              
2018-10-19|SR905P5000|148.00    |134.50    |135.00    |119.00    |125.00    |122.50    |-23.00    |-25.50    |272       |1,308     |72        |34.83       |-0.3132   |16.60     |0                              
2018-10-19|SR905P5100|187.00    |166.50    |168.00    |150.00    |162.00    |157.50    |-25.00    |-29.50    |204       |804       |50        |32.51       |-0.3787   |16.26     |0                              
2018-10-19|SR905P5200|233.00    |212.00    |212.00    |188.00    |206.00    |199.50    |-27.00    |-33.50    |862       |786       |268       |170.30      |-0.4491   |15.99     |0                              
2018-10-19|SR905P5300|286.50    |264.00    |264.00    |235.50    |250.00    |249.00    |-36.50    |-37.50    |70        |598       |34        |16.88       |-0.5219   |15.77     |0                              
2018-10-19|SR905P5400|348.00    |318.00    |318.50    |296.00    |299.50    |307.00    |-48.50    |-41.00    |32        |442       |-18       |9.84        |-0.5940   |15.62     |0                              
2018-10-19|SR905P5500|416.50    |393.00    |394.50    |352.50    |377.00    |372.00    |-39.50    |-44.50    |482       |380       |-20       |181.97      |-0.6627   |15.52     |0                              
2018-10-19|SR905P5600|492.00    |455.50    |455.50    |439.50    |439.50    |444.00    |-52.50    |-48.00    |18        |152       |6         |8.00        |-0.7256   |15.47     |0                              
2018-10-19|SR905P5700|573.00    |532.00    |532.00    |506.00    |506.00    |522.50    |-67.00    |-50.50    |50        |276       |-24       |25.84       |-0.7812   |15.47     |0                              
2018-10-19|SR905P5800|658.50    |0.00      |0.00      |0.00      |0.00      |605.50    |-53.00    |-53.00    |0         |136       |0         |0.00        |-0.8292   |15.52     |0                              
2018-10-19|SR905P5900|747.50    |701.00    |701.00    |701.00    |701.00    |693.50    |-46.50    |-54.00    |20        |62        |0         |14.02       |-0.8682   |15.61     |0                              
2018-10-19|SR905P6000|840.00    |791.50    |792.50    |791.00    |792.00    |784.50    |-48.00    |-55.50    |20        |106       |16        |15.82       |-0.8997   |15.75     |0                              
2018-10-19|SR905P6100|934.50    |885.00    |885.00    |884.50    |884.50    |878.00    |-50.00    |-56.50    |12        |46        |12        |10.62       |-0.9257   |15.92     |0                              
2018-10-19|SR905P6200|1,031.00  |0.00      |0.00      |0.00      |0.00      |973.50    |-57.50    |-57.50    |0         |18        |0         |0.00        |-0.9474   |16.13     |0                              
2018-10-19|SR905P6300|1,129.00  |1,077.00  |1,077.00  |1,077.00  |1,077.00  |1,070.50  |-52.00    |-58.50    |6         |12        |6         |6.46        |-0.9631   |16.38     |0                              
2018-10-19|SR905P6400|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,168.50  |-59.50    |-59.50    |0         |32        |0         |0.00        |-0.9769   |16.67     |0                              
2018-10-19|SR905P6500|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,267.50  |-60.50    |-60.50    |0         |30        |0         |0.00        |-0.9876   |16.99     |0                              
2018-10-19|SR907C4400|777.50    |0.00      |0.00      |0.00      |0.00      |871.50    |94.00     |94.00     |0         |2         |0         |0.00        |0.9050    |18.27     |0                              
2018-10-19|SR907C4500|690.00    |0.00      |0.00      |0.00      |0.00      |781.00    |91.00     |91.00     |0         |2         |0         |0.00        |0.8797    |17.68     |0                              
2018-10-19|SR907C4600|606.00    |0.00      |0.00      |0.00      |0.00      |692.50    |86.50     |86.50     |0         |2         |0         |0.00        |0.8505    |17.14     |0                              
2018-10-19|SR907C4700|526.50    |0.00      |0.00      |0.00      |0.00      |608.00    |81.50     |81.50     |0         |4         |0         |0.00        |0.8140    |16.65     |0                              
2018-10-19|SR907C4800|451.50    |0.00      |0.00      |0.00      |0.00      |528.00    |76.50     |76.50     |0         |4         |0         |0.00        |0.7717    |16.20     |0                              
2018-10-19|SR907C4900|381.00    |0.00      |0.00      |0.00      |0.00      |451.50    |70.50     |70.50     |0         |14        |0         |0.00        |0.7237    |15.80     |0                              
2018-10-19|SR907C5000|317.50    |0.00      |0.00      |0.00      |0.00      |380.50    |63.00     |63.00     |0         |40        |0         |0.00        |0.6695    |15.44     |0                              
2018-10-19|SR907C5100|260.50    |253.00    |253.00    |253.00    |253.00    |317.00    |-7.50     |56.50     |2         |78        |-2        |0.51        |0.6091    |15.12     |0                              
2018-10-19|SR907C5200|210.00    |0.00      |0.00      |0.00      |0.00      |260.00    |50.00     |50.00     |0         |66        |0         |0.00        |0.5451    |14.83     |0                              
2018-10-19|SR907C5300|166.00    |0.00      |0.00      |0.00      |0.00      |209.00    |43.00     |43.00     |0         |86        |0         |0.00        |0.4790    |14.58     |0                              
2018-10-19|SR907C5400|128.50    |0.00      |0.00      |0.00      |0.00      |165.00    |36.50     |36.50     |0         |100       |0         |0.00        |0.4126    |14.37     |0                              
2018-10-19|SR907C5500|97.50     |84.50     |88.00     |84.50     |86.00     |128.00    |-11.50    |30.50     |26        |200       |20        |2.27        |0.3479    |14.18     |0                              
2018-10-19|SR907C5600|73.50     |0.00      |0.00      |0.00      |0.00      |97.50     |24.00     |24.00     |0         |82        |0         |0.00        |0.2871    |14.03     |0                              
2018-10-19|SR907C5700|54.00     |0.00      |0.00      |0.00      |0.00      |73.50     |19.50     |19.50     |0         |86        |0         |0.00        |0.2328    |13.90     |0                              
2018-10-19|SR907C5800|39.00     |0.00      |0.00      |0.00      |0.00      |54.50     |15.50     |15.50     |0         |80        |0         |0.00        |0.1852    |13.80     |0                              
2018-10-19|SR907C5900|27.50     |0.00      |0.00      |0.00      |0.00      |40.00     |12.50     |12.50     |0         |60        |0         |0.00        |0.1445    |13.73     |0                              
2018-10-19|SR907C6000|19.00     |0.00      |0.00      |0.00      |0.00      |28.50     |9.50      |9.50      |0         |204       |0         |0.00        |0.1106    |13.67     |0                              
2018-10-19|SR907C6100|13.00     |0.00      |0.00      |0.00      |0.00      |20.50     |7.50      |7.50      |0         |70        |0         |0.00        |0.0829    |13.65     |0                              
2018-10-19|SR907C6200|9.00      |7.50      |8.50      |6.00      |8.50      |14.50     |-0.50     |5.50      |66        |320       |-62       |0.47        |0.0619    |13.64     |0                              
2018-10-19|SR907P4400|45.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-11.00    |-11.00    |0         |106       |0         |0.00        |-0.0920   |18.27     |0                              
2018-10-19|SR907P4500|56.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-13.50    |-13.50    |0         |150       |0         |0.00        |-0.1145   |17.68     |0                              
2018-10-19|SR907P4600|71.50     |4.00      |44.00     |4.00      |44.00     |54.00     |-27.50    |-17.50    |240       |92        |0         |5.76        |-0.1412   |17.14     |0                              
2018-10-19|SR907P4700|91.00     |21.00     |97.00     |21.00     |35.00     |68.50     |-56.00    |-22.50    |482       |90        |2         |28.39       |-0.1752   |16.65     |0                              
2018-10-19|SR907P4800|114.00    |50.00     |50.00     |50.00     |50.00     |87.00     |-64.00    |-27.00    |40        |94        |40        |2.00        |-0.2153   |16.20     |0                              
2018-10-19|SR907P4900|142.00    |72.50     |72.50     |69.50     |69.50     |109.50    |-72.50    |-32.50    |88        |130       |52        |6.60        |-0.2617   |15.80     |0                              
2018-10-19|SR907P5000|177.00    |91.50     |91.50     |91.50     |91.50     |137.00    |-85.50    |-40.00    |20        |154       |20        |1.83        |-0.3145   |15.44     |0                              
2018-10-19|SR907P5100|218.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-47.00    |-47.00    |0         |112       |0         |0.00        |-0.3738   |15.12     |0                              
2018-10-19|SR907P5200|266.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-53.50    |-53.50    |0         |62        |0         |0.00        |-0.4373   |14.83     |0                              
2018-10-19|SR907P5300|320.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-60.50    |-60.50    |0         |38        |0         |0.00        |-0.5034   |14.58     |0                              
2018-10-19|SR907P5400|381.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-66.50    |-66.50    |0         |20        |0         |0.00        |-0.5704   |14.37     |0                              
2018-10-19|SR907P5500|448.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-73.00    |-73.00    |0         |12        |0         |0.00        |-0.6363   |14.18     |0                              
2018-10-19|SR907P5600|523.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-79.50    |-79.50    |0         |8         |0         |0.00        |-0.6989   |14.03     |0                              
2018-10-19|SR907P5700|602.50    |0.00      |0.00      |0.00      |0.00      |518.50    |-84.00    |-84.00    |0         |0         |0         |0.00        |-0.7554   |13.90     |0                              
2018-10-19|SR907P5800|687.00    |0.00      |0.00      |0.00      |0.00      |598.50    |-88.50    |-88.50    |0         |4         |0         |0.00        |-0.8060   |13.80     |0                              
2018-10-19|SR907P5900|775.00    |0.00      |0.00      |0.00      |0.00      |683.00    |-92.00    |-92.00    |0         |2         |0         |0.00        |-0.8503   |13.73     |0                              
2018-10-19|SR907P6000|867.00    |0.00      |0.00      |0.00      |0.00      |771.00    |-96.00    |-96.00    |0         |0         |0         |0.00        |-0.8885   |13.67     |0                              
2018-10-19|SR907P6100|961.50    |0.00      |0.00      |0.00      |0.00      |863.00    |-98.50    |-98.50    |0         |2         |0         |0.00        |-0.9212   |13.65     |0                              
2018-10-19|SR907P6200|1,058.50  |0.00      |0.00      |0.00      |0.00      |957.50    |-101.00   |-101.00   |0         |4         |0         |0.00        |-0.9477   |13.64     |0                              
2018-10-19|SR909C4400|818.00    |858.00    |858.00    |858.00    |858.00    |888.50    |40.00     |70.50     |10        |84        |-2        |8.64        |0.9097    |16.07     |0                              
2018-10-19|SR909C4500|730.50    |775.50    |775.50    |775.50    |775.50    |799.00    |45.00     |68.50     |4         |36        |-4        |3.10        |0.8817    |15.73     |0                              
2018-10-19|SR909C4600|647.50    |712.50    |722.50    |712.50    |716.00    |712.00    |68.50     |64.50     |6         |112       |2         |4.30        |0.8503    |15.40     |0                              
2018-10-19|SR909C4700|567.50    |629.00    |629.00    |629.00    |629.00    |629.00    |61.50     |61.50     |2         |220       |0         |1.26        |0.8127    |15.08     |0                              
2018-10-19|SR909C4800|491.00    |0.00      |0.00      |0.00      |0.00      |550.00    |59.00     |59.00     |0         |334       |0         |0.00        |0.7706    |14.76     |0                              
2018-10-19|SR909C4900|421.00    |437.00    |483.50    |437.00    |480.50    |474.50    |59.50     |53.50     |198       |342       |2         |92.45       |0.7240    |14.45     |0                              
2018-10-19|SR909C5000|355.50    |367.50    |411.00    |367.50    |411.00    |404.00    |55.50     |48.50     |82        |382       |22        |32.63       |0.6722    |14.15     |0                              
2018-10-19|SR909C5100|295.50    |307.00    |348.00    |307.00    |344.50    |340.00    |49.00     |44.50     |70        |940       |-12       |23.26       |0.6152    |13.85     |0                              
2018-10-19|SR909C5200|241.00    |282.50    |291.00    |281.50    |284.50    |281.00    |43.50     |40.00     |154       |1,134     |38        |43.91       |0.5550    |13.55     |0                              
2018-10-19|SR909C5300|193.50    |222.00    |234.00    |222.00    |230.50    |228.00    |37.00     |34.50     |168       |444       |-50       |37.63       |0.4921    |13.26     |0                              
2018-10-19|SR909C5400|152.50    |168.50    |191.50    |168.50    |191.50    |180.50    |39.00     |28.00     |624       |2,182     |54        |115.22      |0.4276    |12.98     |0                              
2018-10-19|SR909C5500|117.00    |121.00    |148.00    |121.00    |144.50    |140.50    |27.50     |23.50     |212       |912       |-10       |29.89       |0.3636    |12.70     |0                              
2018-10-19|SR909C5600|87.50     |91.50     |116.00    |91.50     |112.00    |107.00    |24.50     |19.50     |418       |944       |12        |45.01       |0.3020    |12.43     |0                              
2018-10-19|SR909C5700|90.50     |75.50     |90.00     |75.50     |90.00     |79.00     |-0.50     |-11.50    |588       |400       |400       |48.46       |0.2440    |12.16     |0                              
2018-10-19|SR909P4400|40.50     |31.50     |34.50     |31.50     |34.00     |33.00     |-6.50     |-7.50     |180       |1,390     |148       |5.99        |-0.0887   |16.07     |0                              
2018-10-19|SR909P4500|52.00     |42.50     |42.50     |40.00     |42.00     |43.50     |-10.00    |-8.50     |70        |888       |50        |2.92        |-0.1125   |15.73     |0                              
2018-10-19|SR909P4600|68.00     |61.50     |61.50     |52.50     |59.00     |55.50     |-9.00     |-12.50    |74        |1,012     |34        |4.32        |-0.1401   |15.40     |0                              
2018-10-19|SR909P4700|86.50     |72.50     |77.00     |68.50     |77.00     |71.50     |-9.50     |-15.00    |424       |932       |188       |30.18       |-0.1741   |15.08     |0                              
2018-10-19|SR909P4800|108.50    |89.50     |94.00     |87.00     |94.00     |90.50     |-14.50    |-18.00    |666       |716       |250       |59.14       |-0.2133   |14.76     |0                              
2018-10-19|SR909P4900|136.50    |115.50    |122.00    |108.00    |122.00    |113.50    |-14.50    |-23.00    |268       |596       |-72       |30.64       |-0.2576   |14.45     |0                              
2018-10-19|SR909P5000|169.00    |145.00    |145.00    |136.50    |140.00    |141.00    |-29.00    |-28.00    |116       |478       |-36       |16.21       |-0.3076   |14.15     |0                              
2018-10-19|SR909P5100|206.50    |180.00    |184.00    |170.00    |184.00    |175.00    |-22.50    |-31.50    |160       |678       |6         |28.10       |-0.3630   |13.85     |0                              
2018-10-19|SR909P5200|249.50    |225.50    |225.50    |204.00    |223.50    |213.50    |-26.00    |-36.00    |826       |658       |360       |176.82      |-0.4225   |13.55     |0                              
2018-10-19|SR909P5300|300.00    |272.00    |272.00    |255.00    |268.50    |258.00    |-31.50    |-42.00    |68        |324       |-2        |17.91       |-0.4853   |13.26     |0                              
2018-10-19|SR909P5400|356.50    |326.50    |326.50    |301.00    |313.00    |308.50    |-43.50    |-48.00    |164       |140       |18        |51.10       |-0.5505   |12.98     |0                              
2018-10-19|SR909P5500|419.50    |397.00    |397.00    |362.00    |373.50    |366.50    |-46.00    |-53.00    |126       |78        |4         |48.68       |-0.6158   |12.70     |0                              
2018-10-19|SR909P5600|488.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-57.00    |-57.00    |0         |12        |0         |0.00        |-0.6796   |12.43     |0                              
2018-10-19|SR909P5700|589.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-88.00    |-88.00    |0         |0         |0         |0.00        |-0.7406   |12.16     |0                              
2018-10-22|SR901C4400|814.50    |822.00    |859.50    |793.50    |817.50    |813.50    |3.00      |-1.00     |20        |424       |-2        |16.49       |0.9775    |28.22     |0                              
2018-10-22|SR901C4500|715.00    |0.00      |0.00      |0.00      |0.00      |714.50    |-0.50     |-0.50     |0         |496       |0         |0.00        |0.9723    |25.50     |0                              
2018-10-22|SR901C4600|616.00    |636.50    |636.50    |636.50    |636.50    |615.50    |20.50     |-0.50     |4         |380       |0         |2.55        |0.9628    |23.15     |0                              
2018-10-22|SR901C4700|518.00    |512.00    |512.00    |505.00    |505.00    |517.50    |-13.00    |-0.50     |4         |662       |-4        |2.03        |0.9468    |21.14     |0                              
2018-10-22|SR901C4800|421.50    |423.50    |448.00    |409.50    |420.50    |422.00    |-1.00     |0.50      |290       |864       |-78       |123.88      |0.9181    |19.45     |0                              
2018-10-22|SR901C4900|329.00    |335.00    |358.50    |303.50    |315.50    |329.50    |-13.50    |0.50      |2,070     |782       |-178      |692.44      |0.8689    |18.07     |0                              
2018-10-22|SR901C5000|242.50    |241.50    |270.50    |219.00    |237.00    |243.00    |-5.50     |0.50      |1,814     |2,442     |116       |453.91      |0.7907    |16.98     |0                              
2018-10-22|SR901C5100|166.50    |171.00    |190.50    |147.50    |160.00    |167.00    |-6.50     |0.50      |2,250     |2,514     |-424      |375.23      |0.6739    |16.16     |0                              
2018-10-22|SR901C5200|105.50    |106.50    |122.50    |90.50     |96.00     |105.50    |-9.50     |0.00      |4,820     |10,720    |-98       |509.99      |0.5254    |15.60     |0                              
2018-10-22|SR901C5300|61.50     |60.00     |70.00     |50.00     |52.00     |61.00     |-9.50     |-0.50     |6,732     |12,296    |-4        |401.23      |0.3676    |15.27     |0                              
2018-10-22|SR901C5400|34.00     |30.50     |37.00     |25.50     |25.50     |32.00     |-8.50     |-2.00     |4,096     |21,760    |12        |124.98      |0.2302    |15.18     |0                              
2018-10-22|SR901C5500|18.50     |15.50     |18.00     |12.00     |12.00     |16.00     |-6.50     |-2.50     |3,248     |14,844    |154       |49.80       |0.1315    |15.30     |0                              
2018-10-22|SR901C5600|10.00     |7.50      |9.00      |6.00      |6.00      |8.00      |-4.00     |-2.00     |2,014     |10,066    |320       |15.31       |0.0711    |15.62     |0                              
2018-10-22|SR901C5700|6.00      |4.50      |5.00      |3.00      |3.00      |4.00      |-3.00     |-2.00     |1,326     |14,302    |456       |5.45        |0.0373    |16.14     |0                              
2018-10-22|SR901C5800|4.00      |2.50      |2.50      |1.00      |1.50      |2.00      |-2.50     |-2.00     |3,172     |10,540    |-1,196    |4.56        |0.0208    |16.84     |0                              
2018-10-22|SR901C5900|3.00      |1.50      |2.00      |1.50      |1.50      |1.00      |-1.50     |-2.00     |254       |14,038    |92        |0.47        |0.0123    |17.72     |0                              
2018-10-22|SR901C6000|2.50      |1.00      |1.50      |0.50      |0.50      |1.00      |-2.00     |-1.50     |610       |10,096    |-280      |0.63        |0.0078    |18.76     |0                              
2018-10-22|SR901C6100|2.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-1.50     |-2.00     |160       |3,982     |80        |0.16        |0.0056    |19.95     |0                              
2018-10-22|SR901C6200|2.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-1.50     |-2.00     |2         |1,374     |0         |0.00        |0.0044    |21.30     |0                              
2018-10-22|SR901C6300|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |1,028     |0         |0.00        |0.0021    |21.30     |0                              
2018-10-22|SR901C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |740       |0         |0.00        |0.0009    |21.30     |0                              
2018-10-22|SR901C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |548       |0         |0.00        |0.0004    |21.30     |0                              
2018-10-22|SR901C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |796       |0         |0.00        |0.0002    |21.30     |0                              
2018-10-22|SR901C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,438     |0         |0.00        |0.0001    |21.30     |0                              
2018-10-22|SR901P4400|6.50      |2.50      |3.00      |1.50      |2.00      |4.00      |-4.50     |-2.50     |162       |13,258    |66        |0.41        |-0.0235   |28.22     |0                              
2018-10-22|SR901P4500|6.50      |3.00      |3.50      |2.50      |2.50      |4.50      |-4.00     |-2.00     |110       |5,642     |-22       |0.41        |-0.0284   |25.50     |0                              
2018-10-22|SR901P4600|7.50      |4.50      |6.00      |4.00      |4.50      |6.00      |-3.00     |-1.50     |1,320     |12,942    |-714      |6.49        |-0.0374   |23.15     |0                              
2018-10-22|SR901P4700|9.00      |6.50      |9.00      |5.50      |6.50      |8.00      |-2.50     |-1.00     |2,564     |12,132    |158       |18.27       |-0.0528   |21.14     |0                              
2018-10-22|SR901P4800|12.50     |12.00     |15.50     |9.50      |11.50     |12.00     |-1.00     |-0.50     |2,408     |17,432    |-126      |27.77       |-0.0808   |19.45     |0                              
2018-10-22|SR901P4900|20.00     |19.50     |25.00     |15.50     |20.00     |19.50     |0.00      |-0.50     |3,088     |13,300    |440       |59.06       |-0.1292   |18.07     |0                              
2018-10-22|SR901P5000|33.00     |35.50     |43.00     |26.50     |35.50     |33.00     |2.50      |0.00      |3,634     |8,110     |988       |122.81      |-0.2068   |16.98     |0                              
2018-10-22|SR901P5100|56.50     |55.50     |73.00     |46.50     |60.00     |56.50     |3.50      |0.00      |3,436     |3,452     |202       |199.21      |-0.3231   |16.16     |0                              
2018-10-22|SR901P5200|95.50     |104.50    |115.50    |79.50     |101.50    |94.50     |6.00      |-1.00     |1,334     |2,944     |40        |128.31      |-0.4715   |15.60     |0                              
2018-10-22|SR901P5300|151.00    |153.00    |173.00    |126.50    |155.50    |149.50    |4.50      |-1.50     |1,084     |2,392     |106       |158.88      |-0.6294   |15.27     |0                              
2018-10-22|SR901P5400|223.50    |225.00    |246.50    |195.00    |229.50    |220.50    |6.00      |-3.00     |1,666     |2,150     |466       |365.50      |-0.7673   |15.18     |0                              
2018-10-22|SR901P5500|307.50    |297.00    |329.00    |272.00    |308.50    |304.50    |1.00      |-3.00     |2,460     |878       |40        |737.18      |-0.8668   |15.30     |0                              
2018-10-22|SR901P5600|399.00    |415.50    |415.50    |367.00    |395.50    |396.00    |-3.50     |-3.00     |248       |470       |40        |95.61       |-0.9283   |15.62     |0                              
2018-10-22|SR901P5700|495.00    |510.00    |526.50    |505.50    |526.50    |492.00    |31.50     |-3.00     |18        |304       |-6        |9.25        |-0.9634   |16.14     |0                              
2018-10-22|SR901P5800|593.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-3.00     |-3.00     |0         |382       |0         |0.00        |-0.9812   |16.84     |0                              
2018-10-22|SR901P5900|692.00    |708.00    |708.00    |703.00    |703.00    |689.50    |11.00     |-2.50     |12        |284       |0         |8.47        |-0.9910   |17.72     |0                              
2018-10-22|SR901P6000|791.00    |0.00      |0.00      |0.00      |0.00      |789.00    |-2.00     |-2.00     |0         |296       |0         |0.00        |-0.9966   |18.76     |0                              
2018-10-22|SR901P6100|891.00    |0.00      |0.00      |0.00      |0.00      |889.00    |-2.00     |-2.00     |0         |274       |0         |0.00        |-0.9993   |19.95     |0                              
2018-10-22|SR901P6200|991.00    |980.00    |1,016.50  |980.00    |1,016.00  |989.00    |25.00     |-2.00     |36        |142       |18        |36.03       |-1.0000   |21.30     |0                              
2018-10-22|SR901P6300|1,090.00  |1,083.00  |1,101.50  |1,083.00  |1,101.50  |1,089.00  |11.50     |-1.00     |12        |166       |12        |13.11       |-1.0000   |21.30     |0                              
2018-10-22|SR901P6400|1,190.00  |1,178.50  |1,184.50  |1,177.50  |1,184.50  |1,189.00  |-5.50     |-1.00     |24        |180       |24        |28.32       |-1.0000   |21.30     |0                              
2018-10-22|SR901P6500|1,290.00  |1,282.50  |1,283.50  |1,277.50  |1,277.50  |1,289.00  |-12.50    |-1.00     |42        |278       |42        |53.75       |-1.0000   |21.30     |0                              
2018-10-22|SR901P6600|1,390.00  |1,391.50  |1,391.50  |1,377.50  |1,384.00  |1,389.00  |-6.00     |-1.00     |54        |296       |54        |74.67       |-1.0000   |21.30     |0                              
2018-10-22|SR901P6700|1,490.00  |1,491.00  |1,491.00  |1,472.00  |1,483.50  |1,489.00  |-6.50     |-1.00     |102       |242       |102       |151.00      |-1.0000   |21.30     |0                              
2018-10-22|SR903C4300|959.00    |0.00      |0.00      |0.00      |0.00      |969.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.9675    |22.77     |0                              
2018-10-22|SR903C4400|859.00    |0.00      |0.00      |0.00      |0.00      |875.00    |16.00     |16.00     |0         |4         |0         |0.00        |0.9467    |22.77     |0                              
2018-10-22|SR903C4500|759.00    |0.00      |0.00      |0.00      |0.00      |783.00    |24.00     |24.00     |0         |8         |0         |0.00        |0.9201    |22.77     |0                              
2018-10-22|SR903C4600|659.00    |0.00      |0.00      |0.00      |0.00      |695.00    |36.00     |36.00     |0         |10        |0         |0.00        |0.8870    |22.77     |0                              
2018-10-22|SR903C4700|562.50    |509.00    |509.50    |509.00    |509.50    |596.50    |-53.00    |34.00     |6         |44        |0         |3.06        |0.8716    |20.32     |0                              
2018-10-22|SR903C4800|471.50    |0.00      |0.00      |0.00      |0.00      |500.50    |29.00     |29.00     |0         |34        |0         |0.00        |0.8485    |18.25     |0                              
2018-10-22|SR903C4900|386.50    |421.00    |421.00    |421.00    |421.00    |409.00    |34.50     |22.50     |2         |32        |2         |0.84        |0.8106    |16.54     |0                              
2018-10-22|SR903C5000|310.00    |0.00      |0.00      |0.00      |0.00      |322.50    |12.50     |12.50     |0         |206       |0         |0.00        |0.7555    |15.18     |0                              
2018-10-22|SR903C5100|242.00    |217.00    |218.00    |217.00    |218.00    |244.00    |-24.00    |2.00      |4         |68        |0         |0.87        |0.6791    |14.13     |0                              
2018-10-22|SR903C5200|183.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-8.00     |-8.00     |0         |410       |0         |0.00        |0.5812    |13.39     |0                              
2018-10-22|SR903C5300|134.50    |105.50    |135.50    |105.50    |135.50    |121.50    |1.00      |-13.00    |12        |180       |0         |1.48        |0.4692    |12.94     |0                              
2018-10-22|SR903C5400|94.50     |97.00     |97.00     |84.50     |85.00     |80.50     |-9.50     |-14.00    |80        |194       |-20       |6.87        |0.3570    |12.76     |0                              
2018-10-22|SR903C5500|63.00     |64.50     |64.50     |64.50     |64.50     |53.00     |1.50      |-10.00    |2         |202       |0         |0.13        |0.2605    |12.83     |0                              
2018-10-22|SR903C5600|39.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-4.50     |-4.50     |0         |118       |0         |0.00        |0.1860    |13.15     |0                              
2018-10-22|SR903C5700|23.00     |28.00     |28.00     |28.00     |28.00     |24.50     |5.00      |1.50      |2         |192       |-2        |0.06        |0.1338    |13.70     |0                              
2018-10-22|SR903C5800|12.00     |17.00     |17.00     |17.00     |17.00     |18.00     |5.00      |6.00      |2         |126       |0         |0.03        |0.1000    |14.46     |0                              
2018-10-22|SR903C5900|5.50      |0.00      |0.00      |0.00      |0.00      |14.50     |9.00      |9.00      |0         |100       |0         |0.00        |0.0784    |15.43     |0                              
2018-10-22|SR903C6000|2.50      |6.50      |6.50      |6.50      |6.50      |12.50     |4.00      |10.00     |2         |48        |-2        |0.01        |0.0656    |16.60     |0                              
2018-10-22|SR903C6100|0.50      |0.00      |0.00      |0.00      |0.00      |11.50     |11.00     |11.00     |0         |62        |0         |0.00        |0.0575    |17.95     |0                              
2018-10-22|SR903C6200|0.50      |0.00      |0.00      |0.00      |0.00      |7.50      |7.00      |7.00      |0         |122       |0         |0.00        |0.0397    |17.95     |0                              
2018-10-22|SR903C6300|0.50      |0.00      |0.00      |0.00      |0.00      |5.00      |4.50      |4.50      |0         |124       |0         |0.00        |0.0270    |17.95     |0                              
2018-10-22|SR903C6400|0.50      |0.00      |0.00      |0.00      |0.00      |3.00      |2.50      |2.50      |0         |42        |0         |0.00        |0.0180    |17.95     |0                              
2018-10-22|SR903C6500|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |162       |0         |0.00        |0.0117    |17.95     |0                              
2018-10-22|SR903C6600|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |198       |0         |0.00        |0.0074    |17.95     |0                              
2018-10-22|SR903P4300|0.50      |0.00      |0.00      |0.00      |0.00      |9.00      |8.50      |8.50      |0         |4         |0         |0.00        |-0.0352   |22.77     |0                              
2018-10-22|SR903P4400|0.50      |0.00      |0.00      |0.00      |0.00      |14.50     |14.00     |14.00     |0         |40        |0         |0.00        |-0.0536   |22.77     |0                              
2018-10-22|SR903P4500|0.50      |0.00      |0.00      |0.00      |0.00      |23.00     |22.50     |22.50     |0         |116       |0         |0.00        |-0.0782   |22.77     |0                              
2018-10-22|SR903P4600|2.00      |0.00      |0.00      |0.00      |0.00      |34.00     |32.00     |32.00     |0         |176       |0         |0.00        |-0.1096   |22.77     |0                              
2018-10-22|SR903P4700|6.50      |0.00      |0.00      |0.00      |0.00      |35.50     |29.00     |29.00     |0         |300       |0         |0.00        |-0.1244   |20.32     |0                              
2018-10-22|SR903P4800|15.00     |0.00      |0.00      |0.00      |0.00      |39.00     |24.00     |24.00     |0         |294       |0         |0.00        |-0.1468   |18.25     |0                              
2018-10-22|SR903P4900|30.00     |0.00      |0.00      |0.00      |0.00      |46.50     |16.50     |16.50     |0         |110       |0         |0.00        |-0.1838   |16.54     |0                              
2018-10-22|SR903P5000|53.00     |57.50     |59.00     |57.50     |59.00     |59.50     |6.00      |6.50      |60        |252       |-20       |3.51        |-0.2379   |15.18     |0                              
2018-10-22|SR903P5100|84.00     |86.50     |89.00     |74.50     |74.50     |80.00     |-9.50     |-4.00     |304       |332       |82        |25.80       |-0.3134   |14.13     |0                              
2018-10-22|SR903P5200|125.00    |128.00    |128.00    |126.50    |126.50    |111.50    |1.50      |-13.50    |60        |180       |40        |7.65        |-0.4108   |13.39     |0                              
2018-10-22|SR903P5300|175.50    |175.50    |177.50    |161.00    |161.00    |156.00    |-14.50    |-19.50    |106       |126       |28        |18.44       |-0.5227   |12.94     |0                              
2018-10-22|SR903P5400|234.00    |240.00    |242.50    |240.00    |241.50    |214.00    |7.50      |-20.00    |120       |240       |60        |28.43       |-0.6354   |12.76     |0                              
2018-10-22|SR903P5500|302.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-16.00    |-16.00    |0         |58        |0         |0.00        |-0.7330   |12.83     |0                              
2018-10-22|SR903P5600|378.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-10.50    |-10.50    |0         |82        |0         |0.00        |-0.8090   |13.15     |0                              
2018-10-22|SR903P5700|461.00    |0.00      |0.00      |0.00      |0.00      |456.50    |-4.50     |-4.50     |0         |26        |0         |0.00        |-0.8628   |13.70     |0                              
2018-10-22|SR903P5800|550.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-0.50     |-0.50     |0         |8         |0         |0.00        |-0.8984   |14.46     |0                              
2018-10-22|SR903P5900|644.00    |0.00      |0.00      |0.00      |0.00      |645.50    |1.50      |1.50      |0         |2         |0         |0.00        |-0.9215   |15.43     |0                              
2018-10-22|SR903P6000|741.00    |0.00      |0.00      |0.00      |0.00      |743.50    |2.50      |2.50      |0         |4         |0         |0.00        |-0.9355   |16.60     |0                              
2018-10-22|SR903P6100|841.00    |0.00      |0.00      |0.00      |0.00      |842.50    |1.50      |1.50      |0         |8         |0         |0.00        |-0.9446   |17.95     |0                              
2018-10-22|SR903P6200|941.00    |0.00      |0.00      |0.00      |0.00      |938.50    |-2.50     |-2.50     |0         |20        |0         |0.00        |-0.9650   |17.95     |0                              
2018-10-22|SR903P6300|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,036.50  |-4.50     |-4.50     |0         |58        |0         |0.00        |-0.9806   |17.95     |0                              
2018-10-22|SR903P6400|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,135.00  |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.9931   |17.95     |0                              
2018-10-22|SR903P6500|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,235.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |-1.0000   |17.95     |0                              
2018-10-22|SR903P6600|1,341.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |-6.00     |-6.00     |0         |6         |0         |0.00        |-1.0000   |17.95     |0                              
2018-10-22|SR905C4300|947.50    |0.00      |0.00      |0.00      |0.00      |969.00    |21.50     |21.50     |0         |72        |0         |0.00        |0.9327    |21.83     |0                              
2018-10-22|SR905C4400|853.50    |0.00      |0.00      |0.00      |0.00      |875.00    |21.50     |21.50     |0         |106       |0         |0.00        |0.9143    |20.94     |0                              
2018-10-22|SR905C4500|760.50    |0.00      |0.00      |0.00      |0.00      |782.50    |22.00     |22.00     |0         |148       |0         |0.00        |0.8928    |20.13     |0                              
2018-10-22|SR905C4600|671.00    |0.00      |0.00      |0.00      |0.00      |693.00    |22.00     |22.00     |0         |442       |0         |0.00        |0.8645    |19.41     |0                              
2018-10-22|SR905C4700|584.50    |600.00    |623.50    |600.00    |623.50    |606.50    |39.00     |22.00     |4         |638       |-2        |2.45        |0.8302    |18.77     |0                              
2018-10-22|SR905C4800|502.00    |0.00      |0.00      |0.00      |0.00      |523.50    |21.50     |21.50     |0         |676       |0         |0.00        |0.7893    |18.20     |0                              
2018-10-22|SR905C4900|424.00    |422.50    |471.00    |413.50    |453.00    |445.00    |29.00     |21.00     |286       |740       |-6        |127.24      |0.7408    |17.70     |0                              
2018-10-22|SR905C5000|352.50    |364.50    |401.00    |342.50    |387.00    |373.00    |34.50     |20.50     |184       |758       |48        |70.51       |0.6838    |17.26     |0                              
2018-10-22|SR905C5100|288.50    |292.50    |332.50    |280.00    |311.00    |308.00    |22.50     |19.50     |492       |1,762     |-60       |155.89      |0.6206    |16.89     |0                              
2018-10-22|SR905C5200|232.00    |234.00    |274.00    |221.00    |250.00    |249.50    |18.00     |17.50     |366       |818       |-84       |92.63       |0.5526    |16.57     |0                              
2018-10-22|SR905C5300|183.00    |183.50    |222.50    |171.00    |196.00    |198.50    |13.00     |15.50     |2,884     |3,082     |-1,114    |594.30      |0.4820    |16.32     |0                              
2018-10-22|SR905C5400|142.00    |139.50    |171.00    |136.50    |149.00    |155.00    |7.00      |13.00     |1,220     |6,728     |-24       |188.40      |0.4113    |16.11     |0                              
2018-10-22|SR905C5500|108.50    |104.00    |130.00    |98.00     |116.00    |118.50    |7.50      |10.00     |1,580     |3,572     |-116      |190.27      |0.3432    |15.95     |0                              
2018-10-22|SR905C5600|81.50     |74.00     |100.50    |73.50     |85.00     |89.50     |3.50      |8.00      |2,882     |6,176     |158       |259.00      |0.2801    |15.84     |0                              
2018-10-22|SR905C5700|60.50     |55.00     |75.00     |53.50     |61.50     |66.50     |1.00      |6.00      |1,758     |1,520     |-358      |120.21      |0.2240    |15.78     |0                              
2018-10-22|SR905C5800|44.50     |42.50     |56.50     |39.00     |47.50     |49.50     |3.00      |5.00      |562       |1,206     |104       |27.22       |0.1767    |15.75     |0                              
2018-10-22|SR905C5900|33.00     |31.00     |41.50     |31.00     |40.50     |36.00     |7.50      |3.00      |218       |992       |12        |8.53        |0.1375    |15.77     |0                              
2018-10-22|SR905C6000|24.50     |25.50     |33.00     |25.50     |28.50     |26.50     |4.00      |2.00      |436       |2,296     |92        |12.71       |0.1056    |15.82     |0                              
2018-10-22|SR905C6100|18.50     |18.00     |23.00     |18.00     |23.00     |19.00     |4.50      |0.50      |194       |778       |90        |3.98        |0.0800    |15.92     |0                              
2018-10-22|SR905C6200|13.50     |14.00     |20.50     |14.00     |18.00     |13.50     |4.50      |0.00      |98        |490       |40        |1.69        |0.0601    |16.04     |0                              
2018-10-22|SR905C6300|10.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.50     |-0.50     |0         |622       |0         |0.00        |0.0461    |16.20     |0                              
2018-10-22|SR905C6400|8.00      |10.00     |12.00     |10.00     |10.50     |7.50      |2.50      |-0.50     |356       |770       |298       |3.75        |0.0348    |16.39     |0                              
2018-10-22|SR905C6500|6.00      |8.00      |14.50     |6.50      |9.00      |5.50      |3.00      |-0.50     |60        |1,052     |52        |0.53        |0.0264    |16.61     |0                              
2018-10-22|SR905P4300|22.50     |20.00     |20.50     |18.50     |20.50     |23.50     |-2.00     |1.00      |174       |1,846     |-18       |3.29        |-0.0669   |21.83     |0                              
2018-10-22|SR905P4400|28.50     |26.00     |27.50     |24.00     |26.00     |29.00     |-2.50     |0.50      |94        |1,844     |64        |2.39        |-0.0835   |20.94     |0                              
2018-10-22|SR905P4500|35.00     |34.50     |37.50     |31.00     |33.50     |36.00     |-1.50     |1.00      |214       |1,022     |58        |7.40        |-0.1031   |20.13     |0                              
2018-10-22|SR905P4600|44.50     |45.00     |48.50     |41.50     |44.00     |45.50     |-0.50     |1.00      |194       |1,538     |-36       |8.56        |-0.1295   |19.41     |0                              
2018-10-22|SR905P4700|57.50     |58.50     |65.50     |54.50     |58.50     |58.50     |1.00      |1.00      |1,328     |968       |10        |77.40       |-0.1622   |18.77     |0                              
2018-10-22|SR905P4800|74.00     |77.50     |84.00     |71.00     |75.50     |74.50     |1.50      |0.50      |802       |1,926     |-54       |59.05       |-0.2015   |18.20     |0                              
2018-10-22|SR905P4900|95.00     |99.50     |105.50    |91.50     |99.50     |95.00     |4.50      |0.00      |708       |3,692     |16        |67.63       |-0.2488   |17.70     |0                              
2018-10-22|SR905P5000|122.50    |134.00    |134.00    |116.50    |123.50    |122.50    |1.00      |0.00      |290       |1,310     |2         |35.07       |-0.3047   |17.26     |0                              
2018-10-22|SR905P5100|157.50    |158.00    |170.00    |144.00    |157.00    |155.50    |-0.50     |-2.00     |578       |914       |110       |88.25       |-0.3671   |16.89     |0                              
2018-10-22|SR905P5200|199.50    |197.50    |216.00    |183.00    |193.50    |196.00    |-6.00     |-3.50     |390       |762       |-24       |74.10       |-0.4347   |16.57     |0                              
2018-10-22|SR905P5300|249.00    |259.00    |259.00    |228.50    |234.00    |243.50    |-15.00    |-5.50     |200       |592       |-6        |47.12       |-0.5053   |16.32     |0                              
2018-10-22|SR905P5400|307.00    |282.50    |288.00    |280.50    |288.00    |299.00    |-19.00    |-8.00     |84        |482       |40        |24.17       |-0.5764   |16.11     |0                              
2018-10-22|SR905P5500|372.00    |362.50    |376.50    |342.00    |347.50    |361.50    |-24.50    |-10.50    |38        |378       |-2        |13.60       |-0.6453   |15.95     |0                              
2018-10-22|SR905P5600|444.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-12.50    |-12.50    |0         |152       |0         |0.00        |-0.7097   |15.84     |0                              
2018-10-22|SR905P5700|522.50    |0.00      |0.00      |0.00      |0.00      |507.50    |-15.00    |-15.00    |0         |276       |0         |0.00        |-0.7675   |15.78     |0                              
2018-10-22|SR905P5800|605.50    |576.00    |576.00    |576.00    |576.00    |589.50    |-29.50    |-16.00    |2         |138       |2         |1.15        |-0.8167   |15.75     |0                              
2018-10-22|SR905P5900|693.50    |0.00      |0.00      |0.00      |0.00      |675.50    |-18.00    |-18.00    |0         |62        |0         |0.00        |-0.8584   |15.77     |0                              
2018-10-22|SR905P6000|784.50    |752.50    |752.50    |752.50    |752.50    |765.50    |-32.00    |-19.00    |4         |110       |4         |3.01        |-0.8931   |15.82     |0                              
2018-10-22|SR905P6100|878.00    |0.00      |0.00      |0.00      |0.00      |858.00    |-20.00    |-20.00    |0         |46        |0         |0.00        |-0.9218   |15.92     |0                              
2018-10-22|SR905P6200|973.50    |0.00      |0.00      |0.00      |0.00      |953.00    |-20.50    |-20.50    |0         |18        |0         |0.00        |-0.9451   |16.04     |0                              
2018-10-22|SR905P6300|1,070.50  |0.00      |0.00      |0.00      |0.00      |1,049.50  |-21.00    |-21.00    |0         |12        |0         |0.00        |-0.9627   |16.20     |0                              
2018-10-22|SR905P6400|1,168.50  |0.00      |0.00      |0.00      |0.00      |1,147.50  |-21.00    |-21.00    |0         |32        |0         |0.00        |-0.9778   |16.39     |0                              
2018-10-22|SR905P6500|1,267.50  |0.00      |0.00      |0.00      |0.00      |1,246.50  |-21.00    |-21.00    |0         |30        |0         |0.00        |-0.9902   |16.61     |0                              
2018-10-22|SR907C4400|871.50    |0.00      |0.00      |0.00      |0.00      |843.50    |-28.00    |-28.00    |0         |2         |0         |0.00        |0.9419    |15.32     |0                              
2018-10-22|SR907C4500|781.00    |0.00      |0.00      |0.00      |0.00      |748.50    |-32.50    |-32.50    |0         |2         |0         |0.00        |0.9212    |14.59     |0                              
2018-10-22|SR907C4600|692.50    |0.00      |0.00      |0.00      |0.00      |655.50    |-37.00    |-37.00    |0         |2         |0         |0.00        |0.8949    |13.96     |0                              
2018-10-22|SR907C4700|608.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-42.00    |-42.00    |0         |4         |0         |0.00        |0.8591    |13.42     |0                              
2018-10-22|SR907C4800|528.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-47.50    |-47.50    |0         |4         |0         |0.00        |0.8143    |12.95     |0                              
2018-10-22|SR907C4900|451.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-51.00    |-51.00    |0         |14        |0         |0.00        |0.7593    |12.57     |0                              
2018-10-22|SR907C5000|380.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-53.50    |-53.50    |0         |40        |0         |0.00        |0.6938    |12.25     |0                              
2018-10-22|SR907C5100|317.00    |265.00    |265.00    |265.00    |265.00    |261.00    |-52.00    |-56.00    |4         |76        |-2        |1.05        |0.6191    |12.00     |0                              
2018-10-22|SR907C5200|260.00    |207.50    |207.50    |207.50    |207.50    |203.50    |-52.50    |-56.50    |2         |66        |0         |0.42        |0.5381    |11.81     |0                              
2018-10-22|SR907C5300|209.00    |165.50    |175.50    |165.00    |175.50    |155.50    |-33.50    |-53.50    |56        |82        |-4        |9.42        |0.4549    |11.69     |0                              
2018-10-22|SR907C5400|165.00    |121.50    |132.50    |121.50    |132.50    |116.50    |-32.50    |-48.50    |4         |96        |-4        |0.51        |0.3739    |11.62     |0                              
2018-10-22|SR907C5500|128.00    |86.50     |96.50     |86.50     |96.50     |85.50     |-31.50    |-42.50    |88        |224       |24        |8.11        |0.2995    |11.60     |0                              
2018-10-22|SR907C5600|97.50     |66.00     |73.50     |66.00     |73.50     |62.00     |-24.00    |-35.50    |48        |116       |34        |3.44        |0.2346    |11.63     |0                              
2018-10-22|SR907C5700|73.50     |47.50     |53.50     |47.50     |53.50     |45.00     |-20.00    |-28.50    |42        |106       |20        |2.12        |0.1807    |11.72     |0                              
2018-10-22|SR907C5800|54.50     |38.00     |38.00     |38.00     |38.00     |32.50     |-16.50    |-22.00    |20        |100       |20        |0.76        |0.1376    |11.84     |0                              
2018-10-22|SR907C5900|40.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-16.50    |-16.50    |0         |60        |0         |0.00        |0.1041    |12.02     |0                              
2018-10-22|SR907C6000|28.50     |17.50     |23.50     |16.00     |16.00     |17.00     |-12.50    |-11.50    |6         |202       |-2        |0.11        |0.0785    |12.23     |0                              
2018-10-22|SR907C6100|20.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-8.00     |-8.00     |0         |70        |0         |0.00        |0.0592    |12.48     |0                              
2018-10-22|SR907C6200|14.50     |9.00      |9.00      |9.00      |9.00      |9.50      |-5.50     |-5.00     |28        |292       |-28       |0.25        |0.0461    |12.77     |0                              
2018-10-22|SR907P4400|34.00     |10.50     |11.50     |10.50     |11.50     |17.50     |-22.50    |-16.50    |4         |108       |2         |0.04        |-0.0613   |15.32     |0                              
2018-10-22|SR907P4500|43.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-21.00    |-21.00    |0         |150       |0         |0.00        |-0.0785   |14.59     |0                              
2018-10-22|SR907P4600|54.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-25.50    |-25.50    |0         |92        |0         |0.00        |-0.1014   |13.96     |0                              
2018-10-22|SR907P4700|68.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-30.00    |-30.00    |0         |90        |0         |0.00        |-0.1337   |13.42     |0                              
2018-10-22|SR907P4800|87.00     |5.00      |99.00     |5.00      |69.00     |52.00     |-18.00    |-35.00    |526       |94        |0         |27.58       |-0.1753   |12.95     |0                              
2018-10-22|SR907P4900|109.50    |0.00      |0.00      |0.00      |0.00      |71.00     |-38.50    |-38.50    |0         |130       |0         |0.00        |-0.2276   |12.57     |0                              
2018-10-22|SR907P5000|137.00    |90.50     |91.50     |89.50     |89.50     |96.00     |-47.50    |-41.00    |24        |174       |20        |2.17        |-0.2909   |12.25     |0                              
2018-10-22|SR907P5100|171.50    |125.00    |125.00    |124.50    |124.50    |128.50    |-47.00    |-43.00    |4         |112       |0         |0.50        |-0.3642   |12.00     |0                              
2018-10-22|SR907P5200|212.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-43.00    |-43.00    |0         |62        |0         |0.00        |-0.4445   |11.81     |0                              
2018-10-22|SR907P5300|260.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-40.50    |-40.50    |0         |38        |0         |0.00        |-0.5279   |11.69     |0                              
2018-10-22|SR907P5400|314.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-36.00    |-36.00    |0         |20        |0         |0.00        |-0.6098   |11.62     |0                              
2018-10-22|SR907P5500|375.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-29.50    |-29.50    |0         |12        |0         |0.00        |-0.6860   |11.60     |0                              
2018-10-22|SR907P5600|443.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-22.00    |-22.00    |0         |8         |0         |0.00        |-0.7534   |11.63     |0                              
2018-10-22|SR907P5700|518.50    |0.00      |0.00      |0.00      |0.00      |503.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.8107   |11.72     |0                              
2018-10-22|SR907P5800|598.50    |0.00      |0.00      |0.00      |0.00      |589.50    |-9.00     |-9.00     |0         |4         |0         |0.00        |-0.8577   |11.84     |0                              
2018-10-22|SR907P5900|683.00    |647.00    |647.00    |647.00    |647.00    |680.50    |-36.00    |-2.50     |2         |0         |-2        |1.29        |-0.8956   |12.02     |0                              
2018-10-22|SR907P6000|771.00    |0.00      |0.00      |0.00      |0.00      |773.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.9262   |12.23     |0                              
2018-10-22|SR907P6100|863.00    |0.00      |0.00      |0.00      |0.00      |869.50    |6.50      |6.50      |0         |2         |0         |0.00        |-0.9505   |12.48     |0                              
2018-10-22|SR907P6200|957.50    |0.00      |0.00      |0.00      |0.00      |967.00    |9.50      |9.50      |0         |4         |0         |0.00        |-0.9686   |12.77     |0                              
2018-10-22|SR909C4400|888.50    |0.00      |0.00      |0.00      |0.00      |922.00    |33.50     |33.50     |0         |84        |0         |0.00        |0.9092    |16.75     |0                              
2018-10-22|SR909C4500|799.00    |0.00      |0.00      |0.00      |0.00      |832.50    |33.50     |33.50     |0         |36        |0         |0.00        |0.8825    |16.39     |0                              
2018-10-22|SR909C4600|712.00    |0.00      |0.00      |0.00      |0.00      |745.00    |33.00     |33.00     |0         |112       |0         |0.00        |0.8529    |16.05     |0                              
2018-10-22|SR909C4700|629.00    |0.00      |0.00      |0.00      |0.00      |662.00    |33.00     |33.00     |0         |220       |0         |0.00        |0.8170    |15.71     |0                              
2018-10-22|SR909C4800|550.00    |0.00      |0.00      |0.00      |0.00      |582.00    |32.00     |32.00     |0         |334       |0         |0.00        |0.7773    |15.39     |0                              
2018-10-22|SR909C4900|474.50    |474.00    |528.50    |472.00    |528.50    |505.50    |54.00     |31.00     |38        |332       |-10       |19.43       |0.7335    |15.07     |0                              
2018-10-22|SR909C5000|404.00    |411.50    |445.00    |400.00    |445.00    |435.50    |41.00     |31.50     |78        |362       |-20       |33.61       |0.6838    |14.77     |0                              
2018-10-22|SR909C5100|340.00    |347.00    |382.50    |347.00    |382.50    |369.50    |42.50     |29.50     |6         |936       |-4        |2.20        |0.6302    |14.48     |0                              
2018-10-22|SR909C5200|281.00    |293.50    |324.50    |278.00    |321.50    |309.00    |40.50     |28.00     |192       |1,116     |-18       |59.59       |0.5732    |14.19     |0                              
2018-10-22|SR909C5300|228.00    |232.00    |271.50    |232.00    |268.50    |253.50    |40.50     |25.50     |104       |414       |-30       |27.32       |0.5134    |13.91     |0                              
2018-10-22|SR909C5400|180.50    |192.50    |218.00    |187.50    |215.00    |206.00    |34.50     |25.50     |86        |2,154     |-28       |17.39       |0.4520    |13.65     |0                              
2018-10-22|SR909C5500|140.50    |143.50    |175.50    |142.50    |175.50    |164.00    |35.00     |23.50     |50        |910       |-2        |7.97        |0.3909    |13.39     |0                              
2018-10-22|SR909C5600|107.00    |108.00    |134.50    |108.00    |133.50    |128.00    |26.50     |21.00     |152       |924       |-20       |17.91       |0.3310    |13.13     |0                              
2018-10-22|SR909C5700|79.00     |86.00     |102.50    |82.50     |102.00    |97.00     |23.00     |18.00     |660       |232       |-168      |63.48       |0.2737    |12.89     |0                              
2018-10-22|SR909C5800|85.50     |65.50     |84.50     |63.00     |80.00     |71.50     |-5.50     |-14.00    |504       |306       |306       |35.33       |0.2204    |12.65     |0                              
2018-10-22|SR909P4400|33.00     |34.50     |35.50     |34.50     |35.50     |35.00     |2.50      |2.00      |6         |1,388     |-2        |0.21        |-0.0890   |16.75     |0                              
2018-10-22|SR909P4500|43.50     |50.50     |50.50     |50.50     |50.50     |45.00     |7.00      |1.50      |20        |888       |0         |1.01        |-0.1117   |16.39     |0                              
2018-10-22|SR909P4600|55.50     |60.50     |64.50     |60.50     |64.50     |56.50     |9.00      |1.00      |34        |1,012     |0         |2.14        |-0.1377   |16.05     |0                              
2018-10-22|SR909P4700|71.50     |70.50     |70.50     |68.50     |68.50     |72.50     |-3.00     |1.00      |182       |782       |-150      |12.69       |-0.1703   |15.71     |0                              
2018-10-22|SR909P4800|90.50     |93.00     |99.50     |86.00     |89.00     |91.50     |-1.50     |1.00      |462       |560       |-156      |41.16       |-0.2072   |15.39     |0                              
2018-10-22|SR909P4900|113.50    |115.00    |121.00    |108.00    |110.00    |113.00    |-3.50     |-0.50     |96        |554       |-42       |10.72       |-0.2487   |15.07     |0                              
2018-10-22|SR909P5000|141.00    |142.00    |153.50    |142.00    |153.50    |141.00    |12.50     |0.00      |54        |448       |-30       |7.91        |-0.2964   |14.77     |0                              
2018-10-22|SR909P5100|175.00    |185.00    |185.00    |169.50    |169.50    |173.00    |-5.50     |-2.00     |62        |678       |0         |10.78       |-0.3486   |14.48     |0                              
2018-10-22|SR909P5200|213.50    |215.50    |236.50    |203.50    |208.00    |210.50    |-5.50     |-3.00     |102       |694       |36        |22.07       |-0.4047   |14.19     |0                              
2018-10-22|SR909P5300|258.00    |244.00    |244.00    |243.50    |243.50    |252.50    |-14.50    |-5.50     |36        |310       |-14       |8.90        |-0.4644   |13.91     |0                              
2018-10-22|SR909P5400|308.50    |331.00    |331.00    |296.50    |296.50    |303.00    |-12.00    |-5.50     |6         |138       |-2        |1.86        |-0.5259   |13.65     |0                              
2018-10-22|SR909P5500|366.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-8.00     |-8.00     |0         |78        |0         |0.00        |-0.5879   |13.39     |0                              
2018-10-22|SR909P5600|431.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.6495   |13.13     |0                              
2018-10-22|SR909P5700|501.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7094   |12.89     |0                              
2018-10-22|SR909P5800|605.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.7662   |12.65     |0                              
2018-10-23|SR901C4400|813.50    |796.00    |796.00    |763.00    |763.00    |773.00    |-50.50    |-40.50    |20        |426       |2         |15.40       |0.9821    |26.24     |0                              
2018-10-23|SR901C4500|714.50    |673.50    |673.50    |664.00    |664.00    |673.50    |-50.50    |-41.00    |24        |478       |-18       |16.01       |0.9756    |23.81     |0                              
2018-10-23|SR901C4600|615.50    |573.00    |573.00    |567.00    |567.00    |575.00    |-48.50    |-40.50    |24        |380       |0         |13.65       |0.9648    |21.73     |0                              
2018-10-23|SR901C4700|517.50    |468.50    |481.00    |458.00    |475.00    |477.50    |-42.50    |-40.00    |110       |644       |-18       |51.87       |0.9453    |19.97     |0                              
2018-10-23|SR901C4800|422.00    |420.50    |424.00    |362.00    |364.50    |382.50    |-57.50    |-39.50    |406       |906       |42        |154.41      |0.9101    |18.51     |0                              
2018-10-23|SR901C4900|329.50    |301.50    |316.00    |274.50    |284.50    |291.50    |-45.00    |-38.00    |788       |916       |134       |226.31      |0.8510    |17.35     |0                              
2018-10-23|SR901C5000|243.00    |237.00    |237.00    |194.00    |202.50    |209.00    |-40.50    |-34.00    |732       |2,508     |66        |151.98      |0.7547    |16.45     |0                              
2018-10-23|SR901C5100|167.00    |156.50    |159.00    |127.50    |133.50    |138.00    |-33.50    |-29.00    |1,804     |2,476     |-38       |251.52      |0.6202    |15.80     |0                              
2018-10-23|SR901C5200|105.50    |97.00     |98.00     |73.00     |79.50     |83.50     |-26.00    |-22.00    |4,086     |11,440    |720       |335.50      |0.4605    |15.40     |0                              
2018-10-23|SR901C5300|61.00     |53.00     |55.00     |38.00     |41.50     |46.00     |-19.50    |-15.00    |3,956     |12,600    |304       |179.72      |0.3050    |15.22     |0                              
2018-10-23|SR901C5400|32.00     |26.00     |27.00     |18.00     |20.50     |23.50     |-11.50    |-8.50     |4,938     |21,758    |-2        |112.99      |0.1814    |15.26     |0                              
2018-10-23|SR901C5500|16.00     |12.00     |12.50     |8.50      |10.00     |11.50     |-6.00     |-4.50     |2,456     |14,926    |82        |26.68       |0.0997    |15.49     |0                              
2018-10-23|SR901C5600|8.00      |5.50      |6.50      |4.00      |5.00      |5.50      |-3.00     |-2.50     |1,888     |10,586    |520       |10.33       |0.0523    |15.92     |0                              
2018-10-23|SR901C5700|4.00      |3.00      |3.50      |2.50      |2.50      |3.00      |-1.50     |-1.00     |796       |14,386    |84        |2.40        |0.0280    |16.54     |0                              
2018-10-23|SR901C5800|2.00      |1.50      |2.00      |1.50      |1.50      |1.50      |-0.50     |-0.50     |132       |10,524    |-16       |0.20        |0.0154    |17.32     |0                              
2018-10-23|SR901C5900|1.00      |1.00      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |426       |14,158    |120       |0.54        |0.0093    |18.26     |0                              
2018-10-23|SR901C6000|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |38        |10,082    |-14       |0.03        |0.0062    |19.36     |0                              
2018-10-23|SR901C6100|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |42        |3,964     |-18       |0.04        |0.0044    |20.61     |0                              
2018-10-23|SR901C6200|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |1,384     |10        |0.01        |0.0020    |20.61     |0                              
2018-10-23|SR901C6300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |34        |1,028     |0         |0.03        |0.0009    |20.61     |0                              
2018-10-23|SR901C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |740       |0         |0.00        |0.0003    |20.61     |0                              
2018-10-23|SR901C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |548       |0         |0.00        |0.0001    |20.61     |0                              
2018-10-23|SR901C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |60        |796       |0         |0.03        |0.0000    |20.61     |0                              
2018-10-23|SR901C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,438     |0         |0.00        |0.0000    |20.61     |0                              
2018-10-23|SR901P4400|4.00      |2.00      |2.50      |2.00      |2.00      |3.00      |-2.00     |-1.00     |204       |13,388    |130       |0.45        |-0.0192   |26.24     |0                              
2018-10-23|SR901P4500|4.50      |4.00      |4.00      |2.00      |3.00      |3.50      |-1.50     |-1.00     |174       |5,686     |44        |0.52        |-0.0253   |23.81     |0                              
2018-10-23|SR901P4600|6.00      |4.00      |5.50      |4.00      |4.50      |5.00      |-1.50     |-1.00     |542       |12,894    |-48       |2.49        |-0.0355   |21.73     |0                              
2018-10-23|SR901P4700|8.00      |6.00      |8.00      |6.00      |6.50      |7.50      |-1.50     |-0.50     |1,160     |12,394    |262       |8.13        |-0.0543   |19.97     |0                              
2018-10-23|SR901P4800|12.00     |10.50     |14.00     |10.50     |12.50     |12.50     |0.50      |0.50      |1,952     |17,352    |-80       |24.36       |-0.0887   |18.51     |0                              
2018-10-23|SR901P4900|19.50     |18.50     |25.00     |18.50     |21.50     |21.50     |2.00      |2.00      |2,090     |13,042    |-258      |45.34       |-0.1471   |17.35     |0                              
2018-10-23|SR901P5000|33.00     |33.50     |44.00     |32.50     |39.00     |38.50     |6.00      |5.50      |5,274     |7,484     |-626      |204.78      |-0.2427   |16.45     |0                              
2018-10-23|SR901P5100|56.50     |56.50     |75.50     |56.50     |68.50     |67.50     |12.00     |11.00     |5,470     |4,554     |1,102     |366.74      |-0.3768   |15.80     |0                              
2018-10-23|SR901P5200|94.50     |97.00     |123.00    |97.00     |115.00    |112.00    |20.50     |17.50     |1,414     |3,074     |130       |163.23      |-0.5364   |15.40     |0                              
2018-10-23|SR901P5300|149.50    |152.50    |185.50    |152.50    |178.50    |174.50    |29.00     |25.00     |588       |2,210     |-182      |103.46      |-0.6923   |15.22     |0                              
2018-10-23|SR901P5400|220.50    |226.50    |267.50    |225.50    |256.50    |251.50    |36.00     |31.00     |884       |1,864     |-286      |226.07      |-0.8165   |15.26     |0                              
2018-10-23|SR901P5500|304.50    |335.50    |358.00    |329.50    |347.00    |339.50    |42.50     |35.00     |738       |730       |-148      |255.15      |-0.8991   |15.49     |0                              
2018-10-23|SR901P5600|396.00    |395.50    |451.00    |391.50    |448.50    |433.50    |52.50     |37.50     |376       |534       |64        |164.34      |-0.9477   |15.92     |0                              
2018-10-23|SR901P5700|492.00    |536.50    |541.00    |529.00    |529.00    |531.00    |37.00     |39.00     |70        |320       |16        |37.66       |-0.9733   |16.54     |0                              
2018-10-23|SR901P5800|590.00    |637.00    |638.50    |637.00    |638.00    |629.50    |48.00     |39.50     |10        |376       |-6        |6.38        |-0.9872   |17.32     |0                              
2018-10-23|SR901P5900|689.50    |740.00    |740.00    |738.00    |738.50    |729.00    |49.00     |39.50     |6         |286       |2         |4.43        |-0.9945   |18.26     |0                              
2018-10-23|SR901P6000|789.00    |822.50    |840.00    |822.50    |837.50    |829.00    |48.50     |40.00     |80        |222       |-74       |66.77       |-0.9986   |19.36     |0                              
2018-10-23|SR901P6100|889.00    |939.50    |939.50    |935.50    |938.00    |929.00    |49.00     |40.00     |14        |268       |-6        |13.13       |-1.0000   |20.61     |0                              
2018-10-23|SR901P6200|989.00    |1,039.00  |1,039.00  |1,031.50  |1,031.50  |1,029.00  |42.50     |40.00     |10        |148       |6         |10.34       |-1.0000   |20.61     |0                              
2018-10-23|SR901P6300|1,089.00  |1,130.50  |1,138.00  |1,130.50  |1,138.00  |1,129.00  |49.00     |40.00     |6         |166       |0         |6.81        |-1.0000   |20.61     |0                              
2018-10-23|SR901P6400|1,189.00  |1,235.50  |1,236.50  |1,235.50  |1,236.50  |1,229.00  |47.50     |40.00     |12        |192       |12        |14.83       |-1.0000   |20.61     |0                              
2018-10-23|SR901P6500|1,289.00  |1,334.50  |1,336.00  |1,334.00  |1,336.00  |1,329.00  |47.00     |40.00     |8         |286       |8         |10.68       |-1.0000   |20.61     |0                              
2018-10-23|SR901P6600|1,389.00  |1,434.50  |1,438.50  |1,427.50  |1,436.00  |1,429.00  |47.00     |40.00     |16        |312       |16        |22.95       |-1.0000   |20.61     |0                              
2018-10-23|SR901P6700|1,489.00  |1,535.00  |1,538.50  |1,534.00  |1,535.50  |1,529.00  |46.50     |40.00     |28        |270       |28        |42.99       |-1.0000   |20.61     |0                              
2018-10-23|SR903C4300|969.50    |0.00      |0.00      |0.00      |0.00      |923.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.9819    |19.84     |0                              
2018-10-23|SR903C4400|875.00    |0.00      |0.00      |0.00      |0.00      |825.00    |-50.00    |-50.00    |0         |4         |0         |0.00        |0.9727    |18.71     |0                              
2018-10-23|SR903C4500|783.00    |0.00      |0.00      |0.00      |0.00      |727.00    |-56.00    |-56.00    |0         |8         |0         |0.00        |0.9579    |17.71     |0                              
2018-10-23|SR903C4600|695.00    |0.00      |0.00      |0.00      |0.00      |631.00    |-64.00    |-64.00    |0         |10        |0         |0.00        |0.9372    |16.84     |0                              
2018-10-23|SR903C4700|596.50    |0.00      |0.00      |0.00      |0.00      |537.50    |-59.00    |-59.00    |0         |44        |0         |0.00        |0.9074    |16.07     |0                              
2018-10-23|SR903C4800|500.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-53.50    |-53.50    |0         |34        |0         |0.00        |0.8652    |15.41     |0                              
2018-10-23|SR903C4900|409.00    |342.00    |342.00    |342.00    |342.00    |361.50    |-67.00    |-47.50    |2         |30        |-2        |0.68        |0.8076    |14.86     |0                              
2018-10-23|SR903C5000|322.50    |294.00    |294.00    |277.00    |277.00    |283.00    |-45.50    |-39.50    |8         |206       |0         |2.32        |0.7325    |14.39     |0                              
2018-10-23|SR903C5100|244.00    |211.00    |211.00    |198.00    |198.00    |214.00    |-46.00    |-30.00    |8         |64        |-4        |1.64        |0.6390    |14.02     |0                              
2018-10-23|SR903C5200|175.50    |162.00    |162.00    |1.50      |142.00    |155.00    |-33.50    |-20.50    |484       |348       |-62       |19.33       |0.5337    |13.73     |0                              
2018-10-23|SR903C5300|121.50    |103.00    |120.00    |98.00     |98.00     |107.00    |-23.50    |-14.50    |14        |180       |0         |1.48        |0.4240    |13.51     |0                              
2018-10-23|SR903C5400|80.50     |70.50     |70.50     |66.50     |66.50     |71.50     |-14.00    |-9.00     |8         |190       |-4        |0.56        |0.3200    |13.38     |0                              
2018-10-23|SR903C5500|53.00     |51.50     |52.00     |46.00     |46.00     |45.50     |-7.00     |-7.50     |6         |202       |0         |0.30        |0.2288    |13.31     |0                              
2018-10-23|SR903C5600|35.00     |31.50     |31.50     |31.00     |31.00     |28.00     |-4.00     |-7.00     |4         |118       |0         |0.13        |0.1564    |13.31     |0                              
2018-10-23|SR903C5700|24.50     |24.50     |24.50     |24.50     |24.50     |17.00     |0.00      |-7.50     |2         |190       |-2        |0.05        |0.1033    |13.38     |0                              
2018-10-23|SR903C5800|18.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-8.00     |-8.00     |0         |126       |0         |0.00        |0.0661    |13.50     |0                              
2018-10-23|SR903C5900|14.50     |0.00      |0.00      |0.00      |0.00      |6.00      |-8.50     |-8.50     |0         |100       |0         |0.00        |0.0415    |13.68     |0                              
2018-10-23|SR903C6000|12.50     |0.00      |0.00      |0.00      |0.00      |3.50      |-9.00     |-9.00     |0         |48        |0         |0.00        |0.0259    |13.92     |0                              
2018-10-23|SR903C6100|11.50     |0.00      |0.00      |0.00      |0.00      |2.00      |-9.50     |-9.50     |0         |62        |0         |0.00        |0.0165    |14.21     |0                              
2018-10-23|SR903C6200|7.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-6.00     |-6.00     |0         |122       |0         |0.00        |0.0107    |14.54     |0                              
2018-10-23|SR903C6300|5.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-4.00     |-4.00     |0         |124       |0         |0.00        |0.0070    |14.93     |0                              
2018-10-23|SR903C6400|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |42        |0         |0.00        |0.0038    |14.93     |0                              
2018-10-23|SR903C6500|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |162       |0         |0.00        |0.0020    |14.93     |0                              
2018-10-23|SR903C6600|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |198       |0         |0.00        |0.0010    |14.93     |0                              
2018-10-23|SR903P4300|9.00      |4.50      |4.50      |3.00      |3.50      |5.00      |-5.50     |-4.00     |56        |60        |56        |0.17        |-0.0233   |19.84     |0                              
2018-10-23|SR903P4400|14.50     |0.00      |0.00      |0.00      |0.00      |6.00      |-8.50     |-8.50     |0         |40        |0         |0.00        |-0.0309   |18.71     |0                              
2018-10-23|SR903P4500|23.00     |7.00      |7.00      |6.00      |6.00      |8.50      |-17.00    |-14.50    |14        |102       |-14       |0.09        |-0.0437   |17.71     |0                              
2018-10-23|SR903P4600|34.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-21.50    |-21.50    |0         |176       |0         |0.00        |-0.0625   |16.84     |0                              
2018-10-23|SR903P4700|35.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-17.00    |-17.00    |0         |300       |0         |0.00        |-0.0904   |16.07     |0                              
2018-10-23|SR903P4800|39.00     |26.00     |26.00     |26.00     |26.00     |28.00     |-13.00    |-11.00    |4         |298       |4         |0.10        |-0.1307   |15.41     |0                              
2018-10-23|SR903P4900|46.50     |40.50     |40.50     |40.50     |40.50     |42.00     |-6.00     |-4.50     |20        |130       |20        |0.81        |-0.1868   |14.86     |0                              
2018-10-23|SR903P5000|59.50     |57.50     |62.00     |57.50     |62.00     |62.50     |2.50      |3.00      |60        |312       |60        |3.63        |-0.2608   |14.39     |0                              
2018-10-23|SR903P5100|80.00     |89.50     |92.50     |89.50     |92.50     |93.00     |12.50     |13.00     |78        |314       |-18       |7.07        |-0.3533   |14.02     |0                              
2018-10-23|SR903P5200|111.50    |129.00    |129.00    |129.00    |129.00    |133.00    |17.50     |21.50     |40        |160       |-20       |5.16        |-0.4582   |13.73     |0                              
2018-10-23|SR903P5300|156.00    |180.00    |180.00    |180.00    |180.00    |184.50    |24.00     |28.50     |20        |126       |0         |3.60        |-0.5682   |13.51     |0                              
2018-10-23|SR903P5400|214.00    |243.00    |243.00    |242.00    |242.00    |248.00    |28.00     |34.00     |42        |240       |0         |10.20       |-0.6728   |13.38     |0                              
2018-10-23|SR903P5500|286.00    |0.00      |0.00      |0.00      |0.00      |321.50    |35.50     |35.50     |0         |58        |0         |0.00        |-0.7653   |13.31     |0                              
2018-10-23|SR903P5600|367.50    |0.00      |0.00      |0.00      |0.00      |403.50    |36.00     |36.00     |0         |82        |0         |0.00        |-0.8395   |13.31     |0                              
2018-10-23|SR903P5700|456.50    |0.00      |0.00      |0.00      |0.00      |492.00    |35.50     |35.50     |0         |26        |0         |0.00        |-0.8948   |13.38     |0                              
2018-10-23|SR903P5800|549.50    |0.00      |0.00      |0.00      |0.00      |585.00    |35.50     |35.50     |0         |8         |0         |0.00        |-0.9348   |13.50     |0                              
2018-10-23|SR903P5900|645.50    |0.00      |0.00      |0.00      |0.00      |681.00    |35.50     |35.50     |0         |2         |0         |0.00        |-0.9626   |13.68     |0                              
2018-10-23|SR903P6000|743.50    |0.00      |0.00      |0.00      |0.00      |779.00    |35.50     |35.50     |0         |4         |0         |0.00        |-0.9815   |13.92     |0                              
2018-10-23|SR903P6100|842.50    |0.00      |0.00      |0.00      |0.00      |878.00    |35.50     |35.50     |0         |8         |0         |0.00        |-0.9947   |14.21     |0                              
2018-10-23|SR903P6200|938.50    |0.00      |0.00      |0.00      |0.00      |978.00    |39.50     |39.50     |0         |20        |0         |0.00        |-1.0000   |14.54     |0                              
2018-10-23|SR903P6300|1,036.50  |0.00      |0.00      |0.00      |0.00      |1,078.00  |41.50     |41.50     |0         |58        |0         |0.00        |-1.0000   |14.93     |0                              
2018-10-23|SR903P6400|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |43.00     |43.00     |0         |6         |0         |0.00        |-1.0000   |14.93     |0                              
2018-10-23|SR903P6500|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |43.00     |43.00     |0         |2         |0         |0.00        |-1.0000   |14.93     |0                              
2018-10-23|SR903P6600|1,335.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |43.00     |43.00     |0         |6         |0         |0.00        |-1.0000   |14.93     |0                              
2018-10-23|SR905C4300|969.00    |923.00    |923.00    |923.00    |923.00    |942.00    |-46.00    |-27.00    |2         |74        |2         |1.85        |0.9246    |22.07     |0                              
2018-10-23|SR905C4400|875.00    |0.00      |0.00      |0.00      |0.00      |848.00    |-27.00    |-27.00    |0         |106       |0         |0.00        |0.9063    |21.09     |0                              
2018-10-23|SR905C4500|782.50    |778.50    |778.50    |778.50    |778.50    |756.00    |-4.00     |-26.50    |4         |150       |2         |3.11        |0.8834    |20.21     |0                              
2018-10-23|SR905C4600|693.00    |0.00      |0.00      |0.00      |0.00      |666.50    |-26.50    |-26.50    |0         |442       |0         |0.00        |0.8554    |19.42     |0                              
2018-10-23|SR905C4700|606.50    |0.00      |0.00      |0.00      |0.00      |581.00    |-25.50    |-25.50    |0         |638       |0         |0.00        |0.8191    |18.73     |0                              
2018-10-23|SR905C4800|523.50    |495.50    |501.50    |483.00    |483.00    |499.00    |-40.50    |-24.50    |46        |676       |0         |22.89       |0.7762    |18.12     |0                              
2018-10-23|SR905C4900|445.00    |436.00    |448.50    |416.00    |423.00    |421.50    |-22.00    |-23.50    |52        |758       |18        |22.34       |0.7256    |17.58     |0                              
2018-10-23|SR905C5000|373.00    |366.00    |373.00    |341.00    |341.00    |350.00    |-32.00    |-23.00    |124       |806       |48        |43.94       |0.6673    |17.13     |0                              
2018-10-23|SR905C5100|308.00    |296.00    |299.00    |279.50    |279.50    |286.50    |-28.50    |-21.50    |240       |1,656     |-106      |68.80       |0.6018    |16.74     |0                              
2018-10-23|SR905C5200|249.50    |240.00    |246.50    |215.50    |223.50    |230.00    |-26.00    |-19.50    |96        |862       |44        |22.03       |0.5317    |16.42     |0                              
2018-10-23|SR905C5300|198.50    |189.50    |189.50    |167.50    |173.00    |181.50    |-25.50    |-17.00    |354       |3,136     |54        |63.31       |0.4597    |16.17     |0                              
2018-10-23|SR905C5400|155.00    |120.00    |149.50    |120.00    |131.00    |140.50    |-24.00    |-14.50    |562       |6,682     |-46       |76.13       |0.3887    |15.97     |0                              
2018-10-23|SR905C5500|118.50    |112.50    |112.50    |94.00     |99.50     |107.00    |-19.00    |-11.50    |772       |3,742     |170       |77.68       |0.3214    |15.83     |0                              
2018-10-23|SR905C5600|89.50     |83.50     |85.00     |68.50     |69.50     |80.00     |-20.00    |-9.50     |1,352     |6,260     |84        |98.48       |0.2603    |15.75     |0                              
2018-10-23|SR905C5700|66.50     |59.50     |63.00     |51.50     |51.50     |59.50     |-15.00    |-7.00     |240       |1,498     |-22       |13.62       |0.2066    |15.71     |0                              
2018-10-23|SR905C5800|49.50     |45.50     |45.50     |37.50     |39.00     |43.50     |-10.50    |-6.00     |604       |1,266     |60        |25.65       |0.1612    |15.73     |0                              
2018-10-23|SR905C5900|36.00     |32.50     |33.50     |28.00     |28.50     |31.50     |-7.50     |-4.50     |194       |1,054     |62        |6.01        |0.1241    |15.78     |0                              
2018-10-23|SR905C6000|26.50     |23.50     |27.00     |22.00     |24.50     |23.50     |-2.00     |-3.00     |152       |2,206     |-90       |3.71        |0.0957    |15.89     |0                              
2018-10-23|SR905C6100|19.00     |23.00     |23.50     |18.00     |18.50     |17.00     |-0.50     |-2.00     |56        |784       |6         |1.15        |0.0733    |16.03     |0                              
2018-10-23|SR905C6200|13.50     |14.50     |14.50     |14.50     |14.50     |12.50     |1.00      |-1.00     |4         |486       |-4        |0.06        |0.0555    |16.21     |0                              
2018-10-23|SR905C6300|10.00     |10.00     |12.00     |10.00     |12.00     |9.50      |2.00      |-0.50     |10        |628       |6         |0.10        |0.0426    |16.43     |0                              
2018-10-23|SR905C6400|7.50      |10.50     |12.00     |10.50     |12.00     |7.00      |4.50      |-0.50     |60        |796       |26        |0.71        |0.0331    |16.69     |0                              
2018-10-23|SR905C6500|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |1,052     |0         |0.00        |0.0254    |16.98     |0                              
2018-10-23|SR905P4300|23.50     |19.00     |26.50     |19.00     |23.50     |26.50     |0.00      |3.00      |210       |1,752     |-94       |4.95        |-0.0741   |22.07     |0                              
2018-10-23|SR905P4400|29.00     |25.50     |30.50     |25.50     |30.00     |32.00     |1.00      |3.00      |102       |1,894     |50        |2.94        |-0.0907   |21.09     |0                              
2018-10-23|SR905P4500|36.00     |35.00     |39.50     |35.00     |39.50     |39.50     |3.50      |3.50      |102       |1,112     |90        |3.88        |-0.1119   |20.21     |0                              
2018-10-23|SR905P4600|45.50     |45.00     |52.00     |45.00     |50.00     |49.00     |4.50      |3.50      |194       |1,594     |56        |9.38        |-0.1382   |19.42     |0                              
2018-10-23|SR905P4700|58.50     |59.00     |67.50     |57.50     |66.50     |62.50     |8.00      |4.00      |260       |960       |-8        |16.52       |-0.1728   |18.73     |0                              
2018-10-23|SR905P4800|74.50     |75.50     |85.50     |74.50     |83.00     |80.00     |8.50      |5.50      |284       |1,924     |-2        |22.68       |-0.2143   |18.12     |0                              
2018-10-23|SR905P4900|95.00     |100.50    |110.00    |96.50     |107.00    |101.50    |12.00     |6.50      |394       |3,806     |114       |40.19       |-0.2637   |17.58     |0                              
2018-10-23|SR905P5000|122.50    |125.50    |139.00    |123.00    |139.00    |129.00    |16.50     |6.50      |192       |1,396     |86        |25.69       |-0.3210   |17.13     |0                              
2018-10-23|SR905P5100|155.50    |158.50    |170.50    |155.50    |169.50    |164.00    |14.00     |8.50      |206       |1,000     |86        |33.42       |-0.3859   |16.74     |0                              
2018-10-23|SR905P5200|196.00    |197.50    |215.50    |193.00    |215.50    |206.50    |19.50     |10.50     |200       |786       |24        |41.28       |-0.4557   |16.42     |0                              
2018-10-23|SR905P5300|243.50    |242.00    |261.50    |239.50    |261.50    |256.50    |18.00     |13.00     |150       |604       |12        |37.75       |-0.5278   |16.17     |0                              
2018-10-23|SR905P5400|299.00    |299.00    |318.50    |292.00    |313.50    |314.00    |14.50     |15.00     |120       |500       |18        |37.43       |-0.5993   |15.97     |0                              
2018-10-23|SR905P5500|361.50    |376.50    |387.50    |376.50    |387.50    |379.50    |26.00     |18.00     |62        |374       |-4        |23.54       |-0.6675   |15.83     |0                              
2018-10-23|SR905P5600|431.50    |437.00    |458.50    |429.50    |450.50    |452.00    |19.00     |20.50     |86        |186       |34        |38.25       |-0.7300   |15.75     |0                              
2018-10-23|SR905P5700|507.50    |513.50    |544.50    |505.00    |544.50    |530.00    |37.00     |22.50     |136       |238       |-38       |72.08       |-0.7854   |15.71     |0                              
2018-10-23|SR905P5800|589.50    |0.00      |0.00      |0.00      |0.00      |613.50    |24.00     |24.00     |0         |138       |0         |0.00        |-0.8331   |15.73     |0                              
2018-10-23|SR905P5900|675.50    |0.00      |0.00      |0.00      |0.00      |701.00    |25.50     |25.50     |0         |62        |0         |0.00        |-0.8728   |15.78     |0                              
2018-10-23|SR905P6000|765.50    |0.00      |0.00      |0.00      |0.00      |792.50    |27.00     |27.00     |0         |110       |0         |0.00        |-0.9040   |15.89     |0                              
2018-10-23|SR905P6100|858.00    |0.00      |0.00      |0.00      |0.00      |886.00    |28.00     |28.00     |0         |46        |0         |0.00        |-0.9296   |16.03     |0                              
2018-10-23|SR905P6200|953.00    |0.00      |0.00      |0.00      |0.00      |981.50    |28.50     |28.50     |0         |18        |0         |0.00        |-0.9508   |16.21     |0                              
2018-10-23|SR905P6300|1,049.50  |0.00      |0.00      |0.00      |0.00      |1,079.00  |29.50     |29.50     |0         |12        |0         |0.00        |-0.9672   |16.43     |0                              
2018-10-23|SR905P6400|1,147.50  |0.00      |0.00      |0.00      |0.00      |1,177.00  |29.50     |29.50     |0         |32        |0         |0.00        |-0.9803   |16.69     |0                              
2018-10-23|SR905P6500|1,246.50  |0.00      |0.00      |0.00      |0.00      |1,276.00  |29.50     |29.50     |0         |30        |0         |0.00        |-0.9917   |16.98     |0                              
2018-10-23|SR907C4400|843.50    |0.00      |0.00      |0.00      |0.00      |879.50    |36.00     |36.00     |0         |2         |0         |0.00        |0.8982    |19.15     |0                              
2018-10-23|SR907C4500|748.50    |0.00      |0.00      |0.00      |0.00      |789.50    |41.00     |41.00     |0         |2         |0         |0.00        |0.8726    |18.50     |0                              
2018-10-23|SR907C4600|655.50    |0.00      |0.00      |0.00      |0.00      |701.50    |46.00     |46.00     |0         |2         |0         |0.00        |0.8436    |17.91     |0                              
2018-10-23|SR907C4700|566.00    |0.00      |0.00      |0.00      |0.00      |617.00    |51.00     |51.00     |0         |4         |0         |0.00        |0.8088    |17.37     |0                              
2018-10-23|SR907C4800|480.50    |0.00      |0.00      |0.00      |0.00      |537.00    |56.50     |56.50     |0         |4         |0         |0.00        |0.7674    |16.88     |0                              
2018-10-23|SR907C4900|400.50    |0.00      |0.00      |0.00      |0.00      |461.50    |61.00     |61.00     |0         |14        |0         |0.00        |0.7207    |16.44     |0                              
2018-10-23|SR907C5000|327.00    |0.00      |0.00      |0.00      |0.00      |390.00    |63.00     |63.00     |0         |40        |0         |0.00        |0.6683    |16.05     |0                              
2018-10-23|SR907C5100|261.00    |0.00      |0.00      |0.00      |0.00      |326.00    |65.00     |65.00     |0         |76        |0         |0.00        |0.6097    |15.69     |0                              
2018-10-23|SR907C5200|203.50    |0.00      |0.00      |0.00      |0.00      |268.50    |65.00     |65.00     |0         |66        |0         |0.00        |0.5476    |15.38     |0                              
2018-10-23|SR907C5300|155.50    |0.00      |0.00      |0.00      |0.00      |217.00    |61.50     |61.50     |0         |82        |0         |0.00        |0.4832    |15.11     |0                              
2018-10-23|SR907C5400|116.50    |0.00      |0.00      |0.00      |0.00      |172.50    |56.00     |56.00     |0         |96        |0         |0.00        |0.4182    |14.87     |0                              
2018-10-23|SR907C5500|85.50     |90.00     |90.00     |88.00     |89.00     |134.50    |3.50      |49.00     |86        |196       |-28       |7.94        |0.3545    |14.67     |0                              
2018-10-23|SR907C5600|62.00     |71.50     |71.50     |71.50     |71.50     |103.50    |9.50      |41.50     |20        |116       |0         |1.43        |0.2950    |14.50     |0                              
2018-10-23|SR907C5700|45.00     |46.00     |49.50     |46.00     |49.00     |79.00     |4.00      |34.00     |50        |96        |-10       |2.46        |0.2411    |14.36     |0                              
2018-10-23|SR907C5800|32.50     |36.00     |36.00     |35.00     |35.00     |59.00     |2.50      |26.50     |24        |100       |0         |0.86        |0.1932    |14.24     |0                              
2018-10-23|SR907C5900|23.50     |22.00     |25.00     |22.00     |25.00     |43.50     |1.50      |20.00     |4         |60        |0         |0.09        |0.1519    |14.16     |0                              
2018-10-23|SR907C6000|17.00     |20.00     |20.00     |17.50     |17.50     |31.50     |0.50      |14.50     |22        |222       |20        |0.39        |0.1170    |14.11     |0                              
2018-10-23|SR907C6100|12.50     |0.00      |0.00      |0.00      |0.00      |22.50     |10.00     |10.00     |0         |70        |0         |0.00        |0.0890    |14.07     |0                              
2018-10-23|SR907C6200|9.50      |7.00      |7.00      |7.00      |7.00      |16.50     |-2.50     |7.00      |10        |286       |-6        |0.07        |0.0676    |14.07     |0                              
2018-10-23|SR907P4400|17.50     |0.00      |0.00      |0.00      |0.00      |38.00     |20.50     |20.50     |0         |108       |0         |0.00        |-0.0979   |19.15     |0                              
2018-10-23|SR907P4500|22.00     |16.50     |16.50     |15.50     |15.50     |48.00     |-6.50     |26.00     |6         |150       |0         |0.10        |-0.1209   |18.50     |0                              
2018-10-23|SR907P4600|28.50     |0.00      |0.00      |0.00      |0.00      |59.00     |30.50     |30.50     |0         |92        |0         |0.00        |-0.1476   |17.91     |0                              
2018-10-23|SR907P4700|38.50     |35.50     |38.50     |35.50     |38.50     |73.50     |0.00      |35.00     |40        |80        |-10       |1.86        |-0.1803   |17.37     |0                              
2018-10-23|SR907P4800|52.00     |0.00      |0.00      |0.00      |0.00      |92.50     |40.50     |40.50     |0         |94        |0         |0.00        |-0.2196   |16.88     |0                              
2018-10-23|SR907P4900|71.00     |0.00      |0.00      |0.00      |0.00      |115.00    |44.00     |44.00     |0         |130       |0         |0.00        |-0.2647   |16.44     |0                              
2018-10-23|SR907P5000|96.00     |0.00      |0.00      |0.00      |0.00      |142.50    |46.50     |46.50     |0         |174       |0         |0.00        |-0.3159   |16.05     |0                              
2018-10-23|SR907P5100|128.50    |0.00      |0.00      |0.00      |0.00      |177.00    |48.50     |48.50     |0         |112       |0         |0.00        |-0.3735   |15.69     |0                              
2018-10-23|SR907P5200|169.50    |0.00      |0.00      |0.00      |0.00      |217.50    |48.00     |48.00     |0         |62        |0         |0.00        |-0.4351   |15.38     |0                              
2018-10-23|SR907P5300|219.50    |0.00      |0.00      |0.00      |0.00      |264.50    |45.00     |45.00     |0         |38        |0         |0.00        |-0.4995   |15.11     |0                              
2018-10-23|SR907P5400|278.50    |0.00      |0.00      |0.00      |0.00      |318.00    |39.50     |39.50     |0         |20        |0         |0.00        |-0.5650   |14.87     |0                              
2018-10-23|SR907P5500|346.00    |0.00      |0.00      |0.00      |0.00      |378.00    |32.00     |32.00     |0         |12        |0         |0.00        |-0.6298   |14.67     |0                              
2018-10-23|SR907P5600|421.50    |0.00      |0.00      |0.00      |0.00      |446.00    |24.50     |24.50     |0         |8         |0         |0.00        |-0.6908   |14.50     |0                              
2018-10-23|SR907P5700|503.00    |0.00      |0.00      |0.00      |0.00      |519.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.7469   |14.36     |0                              
2018-10-23|SR907P5800|589.50    |0.00      |0.00      |0.00      |0.00      |599.00    |9.50      |9.50      |0         |4         |0         |0.00        |-0.7975   |14.24     |0                              
2018-10-23|SR907P5900|680.50    |0.00      |0.00      |0.00      |0.00      |682.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.8423   |14.16     |0                              
2018-10-23|SR907P6000|773.50    |0.00      |0.00      |0.00      |0.00      |770.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.8812   |14.11     |0                              
2018-10-23|SR907P6100|869.50    |0.00      |0.00      |0.00      |0.00      |861.00    |-8.50     |-8.50     |0         |2         |0         |0.00        |-0.9137   |14.07     |0                              
2018-10-23|SR907P6200|967.00    |0.00      |0.00      |0.00      |0.00      |955.00    |-12.00    |-12.00    |0         |4         |0         |0.00        |-0.9402   |14.07     |0                              
2018-10-23|SR909C4400|922.00    |901.50    |901.50    |896.50    |896.50    |909.50    |-25.50    |-12.50    |4         |84        |0         |3.60        |0.9028    |17.01     |0                              
2018-10-23|SR909C4500|832.50    |808.00    |808.00    |808.00    |808.00    |821.00    |-24.50    |-11.50    |2         |38        |2         |1.62        |0.8754    |16.61     |0                              
2018-10-23|SR909C4600|745.00    |0.00      |0.00      |0.00      |0.00      |734.00    |-11.00    |-11.00    |0         |112       |0         |0.00        |0.8452    |16.23     |0                              
2018-10-23|SR909C4700|662.00    |0.00      |0.00      |0.00      |0.00      |651.00    |-11.00    |-11.00    |0         |220       |0         |0.00        |0.8099    |15.86     |0                              
2018-10-23|SR909C4800|582.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-10.00    |-10.00    |0         |334       |0         |0.00        |0.7696    |15.51     |0                              
2018-10-23|SR909C4900|505.50    |484.00    |484.00    |483.50    |483.50    |496.50    |-22.00    |-9.00     |4         |328       |-4        |1.94        |0.7253    |15.17     |0                              
2018-10-23|SR909C5000|435.50    |432.00    |432.50    |413.00    |413.00    |425.50    |-22.50    |-10.00    |78        |364       |2         |33.09       |0.6759    |14.84     |0                              
2018-10-23|SR909C5100|369.50    |365.00    |365.00    |355.50    |355.50    |361.00    |-14.00    |-8.50     |44        |936       |0         |15.90       |0.6218    |14.53     |0                              
2018-10-23|SR909C5200|309.00    |295.50    |295.50    |286.50    |289.50    |301.00    |-19.50    |-8.00     |152       |1,082     |-34       |44.53       |0.5644    |14.22     |0                              
2018-10-23|SR909C5300|253.50    |256.00    |256.00    |233.00    |233.00    |246.50    |-20.50    |-7.00     |140       |424       |10        |33.99       |0.5043    |13.93     |0                              
2018-10-23|SR909C5400|206.00    |202.50    |202.50    |187.00    |187.50    |198.50    |-18.50    |-7.50     |544       |2,170     |16        |105.12      |0.4426    |13.64     |0                              
2018-10-23|SR909C5500|164.00    |171.00    |171.00    |150.50    |150.50    |157.50    |-13.50    |-6.50     |258       |940       |30        |41.61       |0.3814    |13.37     |0                              
2018-10-23|SR909C5600|128.00    |132.00    |132.50    |112.50    |113.00    |122.00    |-15.00    |-6.00     |232       |854       |-70       |27.74       |0.3216    |13.10     |0                              
2018-10-23|SR909C5700|97.00     |89.50     |90.50     |85.50     |85.50     |92.50     |-11.50    |-4.50     |128       |202       |-30       |11.44       |0.2648    |12.85     |0                              
2018-10-23|SR909C5800|71.50     |75.50     |79.50     |64.50     |65.00     |68.00     |-6.50     |-3.50     |184       |330       |24        |12.72       |0.2122    |12.60     |0                              
2018-10-23|SR909P4400|35.00     |37.50     |39.00     |37.50     |39.00     |37.50     |4.00      |2.50      |10        |1,388     |0         |0.39        |-0.0942   |17.01     |0                              
2018-10-23|SR909P4500|45.00     |43.50     |49.50     |43.50     |49.50     |48.50     |4.50      |3.50      |148       |998       |110       |7.24        |-0.1178   |16.61     |0                              
2018-10-23|SR909P4600|56.50     |56.00     |63.50     |56.00     |60.50     |60.50     |4.00      |4.00      |84        |1,054     |42        |5.21        |-0.1446   |16.23     |0                              
2018-10-23|SR909P4700|72.50     |69.00     |80.50     |69.00     |77.00     |76.50     |4.50      |4.00      |30        |762       |-20       |2.28        |-0.1768   |15.86     |0                              
2018-10-23|SR909P4800|91.50     |89.00     |100.50    |89.00     |97.00     |96.00     |5.50      |4.50      |120       |528       |-32       |11.67       |-0.2144   |15.51     |0                              
2018-10-23|SR909P4900|113.00    |110.00    |124.50    |110.00    |120.00    |118.50    |7.00      |5.50      |30        |546       |-8        |3.56        |-0.2565   |15.17     |0                              
2018-10-23|SR909P5000|141.00    |143.50    |153.00    |139.50    |147.50    |146.00    |6.50      |5.00      |58        |438       |-10       |8.42        |-0.3041   |14.84     |0                              
2018-10-23|SR909P5100|173.00    |169.50    |182.50    |169.50    |179.50    |179.00    |6.50      |6.00      |68        |674       |-4        |12.08       |-0.3569   |14.53     |0                              
2018-10-23|SR909P5200|210.50    |209.50    |225.00    |207.50    |216.50    |217.00    |6.00      |6.50      |640       |384       |-310      |138.83      |-0.4134   |14.22     |0                              
2018-10-23|SR909P5300|252.50    |244.50    |267.00    |244.50    |266.50    |260.00    |14.00     |7.50      |130       |322       |12        |33.95       |-0.4734   |13.93     |0                              
2018-10-23|SR909P5400|303.00    |296.50    |319.00    |296.50    |314.50    |310.00    |11.50     |7.00      |16        |150       |12        |4.86        |-0.5355   |13.64     |0                              
2018-10-23|SR909P5500|358.50    |354.50    |354.50    |353.50    |354.00    |367.00    |-4.50     |8.50      |16        |82        |4         |5.72        |-0.5978   |13.37     |0                              
2018-10-23|SR909P5600|420.50    |416.00    |438.00    |416.00    |434.00    |429.50    |13.50     |9.00      |50        |42        |30        |21.52       |-0.6593   |13.10     |0                              
2018-10-23|SR909P5700|487.50    |0.00      |0.00      |0.00      |0.00      |498.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.7188   |12.85     |0                              
2018-10-23|SR909P5800|561.00    |0.00      |0.00      |0.00      |0.00      |572.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7751   |12.60     |0                              
2018-10-24|SR901C4400|773.00    |0.00      |0.00      |0.00      |0.00      |752.00    |-21.00    |-21.00    |0         |426       |0         |0.00        |0.9703    |28.60     |0                              
2018-10-24|SR901C4500|673.50    |649.50    |649.50    |649.50    |649.50    |652.50    |-24.00    |-21.00    |2         |476       |-2        |1.30        |0.9658    |25.26     |0                              
2018-10-24|SR901C4600|575.00    |551.00    |572.50    |551.00    |572.50    |553.50    |-2.50     |-21.50    |6         |378       |-2        |3.39        |0.9560    |22.44     |0                              
2018-10-24|SR901C4700|477.50    |472.50    |473.50    |431.00    |431.00    |455.50    |-46.50    |-22.00    |24        |658       |14        |11.13       |0.9373    |20.13     |0                              
2018-10-24|SR901C4800|382.50    |364.00    |379.50    |338.00    |338.00    |360.50    |-44.50    |-22.00    |78        |878       |-28       |28.49       |0.9025    |18.28     |0                              
2018-10-24|SR901C4900|291.50    |283.50    |290.50    |250.00    |253.50    |269.50    |-38.00    |-22.00    |1,178     |874       |-42       |320.02      |0.8400    |16.88     |0                              
2018-10-24|SR901C5000|209.00    |215.50    |215.50    |170.00    |170.00    |187.50    |-39.00    |-21.50    |860       |2,392     |-116      |164.39      |0.7359    |15.90     |0                              
2018-10-24|SR901C5100|138.00    |140.00    |140.00    |106.00    |107.00    |119.50    |-31.00    |-18.50    |1,796     |2,360     |-116      |213.07      |0.5882    |15.31     |0                              
2018-10-24|SR901C5200|83.50     |83.00     |86.50     |60.00     |61.00     |69.50     |-22.50    |-14.00    |4,584     |11,424    |-16       |319.74      |0.4197    |15.08     |0                              
2018-10-24|SR901C5300|46.00     |44.50     |46.00     |30.00     |31.50     |38.00     |-14.50    |-8.00     |3,230     |12,734    |134       |114.12      |0.2686    |15.21     |0                              
2018-10-24|SR901C5400|23.50     |22.50     |22.50     |14.00     |14.50     |20.00     |-9.00     |-3.50     |1,856     |21,994    |236       |31.95       |0.1593    |15.66     |0                              
2018-10-24|SR901C5500|11.50     |10.50     |10.50     |6.50      |7.00      |11.00     |-4.50     |-0.50     |1,890     |14,808    |-118      |14.67       |0.0938    |16.43     |0                              
2018-10-24|SR901C5600|5.50      |5.00      |5.00      |3.50      |3.50      |6.50      |-2.00     |1.00      |1,142     |11,052    |466       |5.02        |0.0564    |17.49     |0                              
2018-10-24|SR901C5700|3.00      |3.00      |3.00      |2.00      |2.00      |4.50      |-1.00     |1.50      |554       |14,686    |300       |1.45        |0.0372    |18.83     |0                              
2018-10-24|SR901C5800|1.50      |1.50      |1.50      |1.00      |1.00      |3.50      |-0.50     |2.00      |972       |10,038    |-486      |1.03        |0.0276    |20.44     |0                              
2018-10-24|SR901C5900|1.00      |1.00      |1.00      |0.50      |0.50      |3.00      |-0.50     |2.00      |362       |13,954    |-204      |0.32        |0.0221    |22.29     |0                              
2018-10-24|SR901C6000|0.50      |0.50      |1.00      |0.50      |0.50      |2.50      |0.00      |2.00      |260       |10,026    |-56       |0.14        |0.0197    |24.38     |0                              
2018-10-24|SR901C6100|0.50      |1.00      |1.00      |0.50      |0.50      |1.50      |0.00      |1.00      |62        |3,902     |-62       |0.04        |0.0111    |24.38     |0                              
2018-10-24|SR901C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,384     |0         |0.00        |0.0060    |24.38     |0                              
2018-10-24|SR901C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |1,016     |-12       |0.01        |0.0031    |24.38     |0                              
2018-10-24|SR901C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |740       |0         |0.00        |0.0015    |24.38     |0                              
2018-10-24|SR901C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |548       |0         |0.00        |0.0007    |24.38     |0                              
2018-10-24|SR901C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |776       |-20       |0.01        |0.0003    |24.38     |0                              
2018-10-24|SR901C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,438     |0         |0.00        |0.0002    |24.38     |0                              
2018-10-24|SR901P4400|3.00      |1.50      |2.50      |1.50      |2.00      |5.50      |-1.00     |2.50      |120       |13,488    |100       |0.24        |-0.0301   |28.60     |0                              
2018-10-24|SR901P4500|3.50      |3.00      |3.50      |2.50      |3.00      |5.50      |-0.50     |2.00      |226       |5,602     |-84       |0.72        |-0.0345   |25.26     |0                              
2018-10-24|SR901P4600|5.00      |4.50      |5.00      |4.00      |5.00      |6.50      |0.00      |1.50      |716       |12,698    |-196      |3.53        |-0.0439   |22.44     |0                              
2018-10-24|SR901P4700|7.50      |6.50      |8.50      |5.50      |8.50      |8.50      |1.00      |1.00      |902       |12,438    |44        |6.71        |-0.0620   |20.13     |0                              
2018-10-24|SR901P4800|12.50     |10.50     |15.50     |10.50     |15.50     |13.00     |3.00      |0.50      |1,698     |17,464    |112       |23.20       |-0.0962   |18.28     |0                              
2018-10-24|SR901P4900|21.50     |19.00     |27.50     |19.00     |27.50     |22.00     |6.00      |0.50      |1,800     |13,160    |118       |43.81       |-0.1580   |16.88     |0                              
2018-10-24|SR901P5000|38.50     |38.00     |50.00     |35.00     |50.00     |40.00     |11.50     |1.50      |3,978     |7,040     |-444      |173.05      |-0.2615   |15.90     |0                              
2018-10-24|SR901P5100|67.50     |65.50     |86.00     |61.50     |83.50     |71.50     |16.00     |4.00      |5,182     |4,412     |-142      |398.20      |-0.4088   |15.31     |0                              
2018-10-24|SR901P5200|112.00    |112.00    |137.00    |106.00    |137.00    |121.50    |25.00     |9.50      |656       |3,098     |24        |81.84       |-0.5774   |15.08     |0                              
2018-10-24|SR901P5300|174.50    |175.50    |208.50    |172.00    |204.00    |189.50    |29.50     |15.00     |394       |2,186     |-24       |76.59       |-0.7288   |15.21     |0                              
2018-10-24|SR901P5400|251.50    |265.50    |286.50    |251.00    |285.50    |271.50    |34.00     |20.00     |784       |1,828     |-36       |212.02      |-0.8388   |15.66     |0                              
2018-10-24|SR901P5500|339.50    |351.50    |380.00    |339.50    |380.00    |362.00    |40.50     |22.50     |1,652     |708       |-22       |596.12      |-0.9051   |16.43     |0                              
2018-10-24|SR901P5600|433.50    |437.50    |450.50    |435.00    |450.50    |457.50    |17.00     |24.00     |16        |526       |-8        |7.01        |-0.9435   |17.49     |0                              
2018-10-24|SR901P5700|531.00    |0.00      |0.00      |0.00      |0.00      |555.00    |24.00     |24.00     |32        |288       |-32       |17.76       |-0.9635   |18.83     |0                              
2018-10-24|SR901P5800|629.50    |0.00      |0.00      |0.00      |0.00      |654.00    |24.50     |24.50     |0         |376       |0         |0.00        |-0.9737   |20.44     |0                              
2018-10-24|SR901P5900|729.00    |0.00      |0.00      |0.00      |0.00      |753.50    |24.50     |24.50     |0         |286       |0         |0.00        |-0.9797   |22.29     |0                              
2018-10-24|SR901P6000|829.00    |843.50    |851.50    |843.50    |851.50    |853.50    |22.50     |24.50     |60        |222       |0         |50.90       |-0.9824   |24.38     |0                              
2018-10-24|SR901P6100|929.00    |950.00    |951.00    |950.00    |951.00    |952.50    |22.00     |23.50     |24        |268       |0         |22.81       |-0.9923   |24.38     |0                              
2018-10-24|SR901P6200|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,052.00  |23.00     |23.00     |0         |148       |0         |0.00        |-0.9988   |24.38     |0                              
2018-10-24|SR901P6300|1,129.00  |1,149.50  |1,151.00  |1,149.50  |1,151.00  |1,152.00  |22.00     |23.00     |40        |166       |0         |46.01       |-1.0000   |24.38     |0                              
2018-10-24|SR901P6400|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,252.00  |23.00     |23.00     |0         |192       |0         |0.00        |-1.0000   |24.38     |0                              
2018-10-24|SR901P6500|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |23.00     |23.00     |0         |286       |0         |0.00        |-1.0000   |24.38     |0                              
2018-10-24|SR901P6600|1,429.00  |1,448.50  |1,449.50  |1,448.50  |1,449.50  |1,452.00  |20.50     |23.00     |40        |312       |0         |57.96       |-1.0000   |24.38     |0                              
2018-10-24|SR901P6700|1,529.00  |1,548.00  |1,549.00  |1,548.00  |1,549.00  |1,552.00  |20.00     |23.00     |40        |270       |0         |61.94       |-1.0000   |24.38     |0                              
2018-10-24|SR903C4300|923.50    |0.00      |0.00      |0.00      |0.00      |895.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.9647    |21.70     |0                              
2018-10-24|SR903C4400|825.00    |0.00      |0.00      |0.00      |0.00      |795.50    |-29.50    |-29.50    |0         |4         |0         |0.00        |0.9592    |19.65     |0                              
2018-10-24|SR903C4500|727.00    |0.00      |0.00      |0.00      |0.00      |697.00    |-30.00    |-30.00    |0         |8         |0         |0.00        |0.9498    |17.90     |0                              
2018-10-24|SR903C4600|631.00    |0.00      |0.00      |0.00      |0.00      |599.50    |-31.50    |-31.50    |0         |10        |0         |0.00        |0.9333    |16.42     |0                              
2018-10-24|SR903C4700|537.50    |0.00      |0.00      |0.00      |0.00      |504.50    |-33.00    |-33.00    |0         |44        |0         |0.00        |0.9073    |15.19     |0                              
2018-10-24|SR903C4800|447.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-34.50    |-34.50    |0         |34        |0         |0.00        |0.8672    |14.20     |0                              
2018-10-24|SR903C4900|361.50    |327.00    |327.00    |327.00    |327.00    |325.50    |-34.50    |-36.00    |2         |30        |0         |0.65        |0.8074    |13.44     |0                              
2018-10-24|SR903C5000|283.00    |255.50    |259.00    |238.00    |238.00    |246.50    |-45.00    |-36.50    |16        |204       |-2        |3.98        |0.7236    |12.90     |0                              
2018-10-24|SR903C5100|214.00    |193.00    |194.00    |170.00    |170.00    |178.50    |-44.00    |-35.50    |48        |86        |22        |9.01        |0.6164    |12.55     |0                              
2018-10-24|SR903C5200|155.00    |146.00    |146.00    |110.00    |111.00    |123.50    |-44.00    |-31.50    |340       |234       |-114      |43.58       |0.4962    |12.40     |0                              
2018-10-24|SR903C5300|107.00    |91.50     |96.00     |76.00     |81.00     |83.00     |-26.00    |-24.00    |58        |160       |-20       |4.76        |0.3775    |12.42     |0                              
2018-10-24|SR903C5400|71.50     |61.50     |64.00     |51.00     |53.00     |54.00     |-18.50    |-17.50    |62        |182       |-8        |3.41        |0.2741    |12.61     |0                              
2018-10-24|SR903C5500|45.50     |40.00     |42.50     |32.50     |32.50     |35.50     |-13.00    |-10.00    |60        |174       |-28       |2.15        |0.1947    |12.96     |0                              
2018-10-24|SR903C5600|28.00     |31.00     |31.00     |20.00     |20.00     |24.00     |-8.00     |-4.00     |24        |118       |0         |0.66        |0.1375    |13.46     |0                              
2018-10-24|SR903C5700|17.00     |19.50     |19.50     |14.00     |14.00     |17.00     |-3.00     |0.00      |24        |188       |-2        |0.35        |0.0989    |14.10     |0                              
2018-10-24|SR903C5800|10.00     |8.50      |8.50      |8.50      |8.50      |12.50     |-1.50     |2.50      |4         |122       |-4        |0.03        |0.0737    |14.88     |0                              
2018-10-24|SR903C5900|6.00      |5.00      |5.00      |5.00      |5.00      |9.50      |-1.00     |3.50      |2         |100       |0         |0.01        |0.0567    |15.79     |0                              
2018-10-24|SR903C6000|3.50      |0.00      |0.00      |0.00      |0.00      |8.50      |5.00      |5.00      |0         |48        |0         |0.00        |0.0471    |16.82     |0                              
2018-10-24|SR903C6100|2.00      |0.00      |0.00      |0.00      |0.00      |7.50      |5.50      |5.50      |0         |62        |0         |0.00        |0.0400    |17.96     |0                              
2018-10-24|SR903C6200|1.50      |0.00      |0.00      |0.00      |0.00      |7.00      |5.50      |5.50      |0         |122       |0         |0.00        |0.0361    |19.21     |0                              
2018-10-24|SR903C6300|1.00      |2.50      |2.50      |2.50      |2.50      |7.00      |1.50      |6.00      |20        |124       |0         |0.05        |0.0340    |20.57     |0                              
2018-10-24|SR903C6400|0.50      |0.00      |0.00      |0.00      |0.00      |4.50      |4.00      |4.00      |0         |42        |0         |0.00        |0.0236    |20.57     |0                              
2018-10-24|SR903C6500|0.50      |0.00      |0.00      |0.00      |0.00      |3.00      |2.50      |2.50      |0         |162       |0         |0.00        |0.0165    |20.57     |0                              
2018-10-24|SR903C6600|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |198       |0         |0.00        |0.0114    |20.57     |0                              
2018-10-24|SR903P4300|5.00      |0.00      |0.00      |0.00      |0.00      |9.00      |4.00      |4.00      |0         |60        |0         |0.00        |-0.0376   |21.70     |0                              
2018-10-24|SR903P4400|6.00      |4.00      |4.00      |4.00      |4.00      |9.50      |-2.00     |3.50      |2         |42        |2         |0.01        |-0.0425   |19.65     |0                              
2018-10-24|SR903P4500|8.50      |0.00      |0.00      |0.00      |0.00      |10.50     |2.00      |2.00      |0         |102       |0         |0.00        |-0.0510   |17.90     |0                              
2018-10-24|SR903P4600|12.50     |11.50     |11.50     |11.50     |11.50     |13.00     |-1.00     |0.50      |2         |174       |-2        |0.02        |-0.0661   |16.42     |0                              
2018-10-24|SR903P4700|18.50     |17.50     |17.50     |16.50     |17.50     |17.50     |-1.00     |-1.00     |14        |286       |-14       |0.24        |-0.0904   |15.19     |0                              
2018-10-24|SR903P4800|28.00     |27.50     |29.50     |24.50     |29.50     |25.00     |1.50      |-3.00     |150       |226       |-72       |3.88        |-0.1289   |14.20     |0                              
2018-10-24|SR903P4900|42.00     |45.00     |46.00     |40.50     |45.00     |37.50     |3.00      |-4.50     |184       |238       |108       |7.97        |-0.1871   |13.44     |0                              
2018-10-24|SR903P5000|62.50     |62.00     |76.00     |62.00     |76.00     |58.00     |13.50     |-4.50     |148       |350       |38        |9.98        |-0.2696   |12.90     |0                              
2018-10-24|SR903P5100|93.00     |92.50     |112.00    |1.00      |112.00    |89.50     |19.00     |-3.50     |434       |328       |14        |22.37       |-0.3759   |12.55     |0                              
2018-10-24|SR903P5200|133.00    |135.00    |135.00    |135.00    |135.00    |133.50    |2.00      |0.50      |20        |140       |-20       |2.70        |-0.4958   |12.40     |0                              
2018-10-24|SR903P5300|184.50    |188.00    |188.00    |188.00    |188.00    |192.00    |3.50      |7.50      |40        |106       |-20       |7.60        |-0.6149   |12.42     |0                              
2018-10-24|SR903P5400|248.00    |256.50    |256.50    |256.50    |256.50    |262.50    |8.50      |14.50     |20        |220       |-20       |5.13        |-0.7193   |12.61     |0                              
2018-10-24|SR903P5500|321.50    |0.00      |0.00      |0.00      |0.00      |343.50    |22.00     |22.00     |0         |58        |0         |0.00        |-0.8001   |12.96     |0                              
2018-10-24|SR903P5600|403.50    |0.00      |0.00      |0.00      |0.00      |431.50    |28.00     |28.00     |0         |82        |0         |0.00        |-0.8590   |13.46     |0                              
2018-10-24|SR903P5700|492.00    |0.00      |0.00      |0.00      |0.00      |524.00    |32.00     |32.00     |0         |26        |0         |0.00        |-0.8995   |14.10     |0                              
2018-10-24|SR903P5800|585.00    |0.00      |0.00      |0.00      |0.00      |619.00    |34.00     |34.00     |0         |8         |0         |0.00        |-0.9265   |14.88     |0                              
2018-10-24|SR903P5900|681.00    |0.00      |0.00      |0.00      |0.00      |716.00    |35.00     |35.00     |0         |2         |0         |0.00        |-0.9453   |15.79     |0                              
2018-10-24|SR903P6000|779.00    |0.00      |0.00      |0.00      |0.00      |814.50    |35.50     |35.50     |0         |4         |0         |0.00        |-0.9562   |16.82     |0                              
2018-10-24|SR903P6100|878.00    |0.00      |0.00      |0.00      |0.00      |913.50    |35.50     |35.50     |0         |8         |0         |0.00        |-0.9645   |17.96     |0                              
2018-10-24|SR903P6200|978.00    |0.00      |0.00      |0.00      |0.00      |1,013.00  |35.00     |35.00     |0         |20        |0         |0.00        |-0.9693   |19.21     |0                              
2018-10-24|SR903P6300|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,112.50  |34.50     |34.50     |0         |58        |0         |0.00        |-0.9719   |20.57     |0                              
2018-10-24|SR903P6400|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |33.00     |33.00     |0         |6         |0         |0.00        |-0.9851   |20.57     |0                              
2018-10-24|SR903P6500|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |32.00     |32.00     |0         |2         |0         |0.00        |-0.9952   |20.57     |0                              
2018-10-24|SR903P6600|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |32.00     |32.00     |0         |6         |0         |0.00        |-1.0000   |20.57     |0                              
2018-10-24|SR905C4300|942.00    |0.00      |0.00      |0.00      |0.00      |919.00    |-23.00    |-23.00    |0         |74        |0         |0.00        |0.9237    |21.70     |0                              
2018-10-24|SR905C4400|848.00    |0.00      |0.00      |0.00      |0.00      |825.00    |-23.00    |-23.00    |0         |106       |0         |0.00        |0.9056    |20.65     |0                              
2018-10-24|SR905C4500|756.00    |0.00      |0.00      |0.00      |0.00      |732.50    |-23.50    |-23.50    |0         |150       |0         |0.00        |0.8826    |19.71     |0                              
2018-10-24|SR905C4600|666.50    |0.00      |0.00      |0.00      |0.00      |642.50    |-24.00    |-24.00    |0         |442       |0         |0.00        |0.8542    |18.87     |0                              
2018-10-24|SR905C4700|581.00    |0.00      |0.00      |0.00      |0.00      |556.50    |-24.50    |-24.50    |0         |638       |0         |0.00        |0.8170    |18.14     |0                              
2018-10-24|SR905C4800|499.00    |499.00    |499.00    |461.50    |464.00    |474.50    |-35.00    |-24.50    |26        |666       |-10       |12.47       |0.7722    |17.49     |0                              
2018-10-24|SR905C4900|421.50    |420.50    |420.50    |386.50    |387.50    |397.50    |-34.00    |-24.00    |50        |764       |6         |20.39       |0.7191    |16.93     |0                              
2018-10-24|SR905C5000|350.00    |349.50    |349.50    |309.50    |309.50    |326.50    |-40.50    |-23.50    |98        |818       |12        |31.58       |0.6575    |16.46     |0                              
2018-10-24|SR905C5100|286.50    |290.50    |293.50    |245.50    |245.50    |263.00    |-41.00    |-23.50    |240       |1,516     |-140      |63.31       |0.5885    |16.06     |0                              
2018-10-24|SR905C5200|230.00    |232.00    |233.50    |190.00    |190.00    |207.50    |-40.00    |-22.50    |174       |856       |-6        |37.85       |0.5144    |15.74     |0                              
2018-10-24|SR905C5300|181.50    |177.50    |177.50    |143.00    |143.00    |160.50    |-38.50    |-21.00    |366       |3,082     |-54       |56.63       |0.4386    |15.49     |0                              
2018-10-24|SR905C5400|140.50    |134.00    |136.00    |105.00    |106.00    |122.00    |-34.50    |-18.50    |424       |6,722     |40        |51.11       |0.3648    |15.30     |0                              
2018-10-24|SR905C5500|107.00    |100.00    |101.00    |75.50     |77.50     |91.00     |-29.50    |-16.00    |1,286     |4,022     |280       |119.25      |0.2961    |15.17     |0                              
2018-10-24|SR905C5600|80.00     |70.00     |75.00     |55.00     |55.50     |67.00     |-24.50    |-13.00    |932       |6,390     |130       |64.27       |0.2351    |15.11     |0                              
2018-10-24|SR905C5700|59.50     |51.00     |55.00     |38.50     |39.50     |49.00     |-20.00    |-10.50    |654       |1,504     |6         |31.16       |0.1832    |15.10     |0                              
2018-10-24|SR905C5800|43.50     |39.00     |42.00     |29.00     |29.00     |35.00     |-14.50    |-8.50     |382       |1,248     |-18       |13.99       |0.1407    |15.14     |0                              
2018-10-24|SR905C5900|31.50     |29.00     |29.00     |26.50     |27.00     |25.50     |-4.50     |-6.00     |162       |1,126     |72        |4.59        |0.1067    |15.23     |0                              
2018-10-24|SR905C6000|23.50     |23.50     |23.50     |16.50     |17.00     |18.00     |-6.50     |-5.50     |264       |2,328     |122       |5.55        |0.0802    |15.37     |0                              
2018-10-24|SR905C6100|17.00     |17.00     |17.00     |13.00     |13.00     |13.00     |-4.00     |-4.00     |122       |864       |80        |1.80        |0.0600    |15.56     |0                              
2018-10-24|SR905C6200|12.50     |14.50     |19.50     |10.50     |10.50     |10.00     |-2.00     |-2.50     |98        |578       |92        |1.27        |0.0460    |15.78     |0                              
2018-10-24|SR905C6300|9.50      |12.00     |12.00     |9.50      |10.00     |7.00      |0.50      |-2.50     |188       |652       |24        |2.04        |0.0349    |16.05     |0                              
2018-10-24|SR905C6400|7.00      |9.00      |9.00      |7.00      |7.50      |5.50      |0.50      |-1.50     |300       |828       |32        |2.42        |0.0269    |16.36     |0                              
2018-10-24|SR905C6500|5.50      |7.00      |11.00     |7.00      |11.00     |4.50      |5.50      |-1.00     |70        |1,072     |20        |0.55        |0.0213    |16.71     |0                              
2018-10-24|SR905P4300|26.50     |18.50     |22.00     |18.50     |21.00     |26.00     |-5.50     |-0.50     |146       |1,834     |82        |2.97        |-0.0749   |21.70     |0                              
2018-10-24|SR905P4400|32.00     |25.00     |29.50     |25.00     |27.50     |31.50     |-4.50     |-0.50     |166       |1,980     |86        |4.54        |-0.0913   |20.65     |0                              
2018-10-24|SR905P4500|39.50     |36.00     |38.50     |35.00     |36.50     |38.50     |-3.00     |-1.00     |204       |1,172     |60        |7.55        |-0.1127   |19.71     |0                              
2018-10-24|SR905P4600|49.00     |48.50     |50.50     |46.00     |47.00     |47.50     |-2.00     |-1.50     |238       |1,666     |72        |11.68       |-0.1394   |18.87     |0                              
2018-10-24|SR905P4700|62.50     |61.00     |65.50     |60.00     |64.00     |61.00     |1.50      |-1.50     |392       |1,034     |74        |24.50       |-0.1749   |18.14     |0                              
2018-10-24|SR905P4800|80.00     |78.00     |87.00     |78.00     |83.00     |78.00     |3.00      |-2.00     |334       |1,926     |2         |27.25       |-0.2182   |17.49     |0                              
2018-10-24|SR905P4900|101.50    |105.00    |109.50    |99.00     |106.50    |100.00    |5.00      |-1.50     |248       |3,798     |-8        |26.64       |-0.2701   |16.93     |0                              
2018-10-24|SR905P5000|129.00    |129.00    |137.50    |125.00    |136.50    |128.00    |7.50      |-1.00     |540       |1,570     |174       |73.42       |-0.3308   |16.46     |0                              
2018-10-24|SR905P5100|164.00    |158.00    |174.50    |158.00    |172.00    |163.50    |8.00      |-0.50     |184       |1,028     |28        |30.25       |-0.3992   |16.06     |0                              
2018-10-24|SR905P5200|206.50    |205.50    |217.00    |198.50    |215.00    |206.50    |8.50      |0.00      |374       |952       |166       |79.92       |-0.4731   |15.74     |0                              
2018-10-24|SR905P5300|256.50    |268.00    |268.00    |265.50    |265.50    |258.50    |9.00      |2.00      |10        |596       |-8        |2.66        |-0.5491   |15.49     |0                              
2018-10-24|SR905P5400|314.00    |309.50    |329.00    |309.50    |327.50    |318.50    |13.50     |4.50      |18        |490       |-10       |5.83        |-0.6236   |15.30     |0                              
2018-10-24|SR905P5500|379.50    |372.50    |395.50    |372.50    |392.00    |386.50    |12.50     |7.00      |14        |364       |-10       |5.41        |-0.6934   |15.17     |0                              
2018-10-24|SR905P5600|452.00    |450.00    |472.00    |450.00    |470.00    |461.50    |18.00     |9.50      |12        |194       |8         |5.55        |-0.7560   |15.11     |0                              
2018-10-24|SR905P5700|530.00    |528.00    |528.00    |528.00    |528.00    |542.50    |-2.00     |12.50     |6         |236       |-2        |3.17        |-0.8099   |15.10     |0                              
2018-10-24|SR905P5800|613.50    |0.00      |0.00      |0.00      |0.00      |628.00    |14.50     |14.50     |0         |138       |0         |0.00        |-0.8549   |15.14     |0                              
2018-10-24|SR905P5900|701.00    |710.50    |711.00    |710.50    |711.00    |718.00    |10.00     |17.00     |6         |68        |6         |4.26        |-0.8917   |15.23     |0                              
2018-10-24|SR905P6000|792.50    |0.00      |0.00      |0.00      |0.00      |810.50    |18.00     |18.00     |0         |110       |0         |0.00        |-0.9215   |15.37     |0                              
2018-10-24|SR905P6100|886.00    |0.00      |0.00      |0.00      |0.00      |905.50    |19.50     |19.50     |0         |46        |0         |0.00        |-0.9451   |15.56     |0                              
2018-10-24|SR905P6200|981.50    |0.00      |0.00      |0.00      |0.00      |1,002.50  |21.00     |21.00     |0         |18        |0         |0.00        |-0.9625   |15.78     |0                              
2018-10-24|SR905P6300|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,100.50  |21.50     |21.50     |0         |12        |0         |0.00        |-0.9773   |16.05     |0                              
2018-10-24|SR905P6400|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,199.50  |22.50     |22.50     |0         |32        |0         |0.00        |-0.9890   |16.36     |0                              
2018-10-24|SR905P6500|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |23.00     |23.00     |0         |30        |0         |0.00        |-0.9969   |16.71     |0                              
2018-10-24|SR907C4400|879.50    |0.00      |0.00      |0.00      |0.00      |865.00    |-14.50    |-14.50    |0         |2         |0         |0.00        |0.8998    |18.77     |0                              
2018-10-24|SR907C4500|789.50    |0.00      |0.00      |0.00      |0.00      |774.50    |-15.00    |-15.00    |0         |2         |0         |0.00        |0.8743    |18.09     |0                              
2018-10-24|SR907C4600|701.50    |0.00      |0.00      |0.00      |0.00      |686.50    |-15.00    |-15.00    |0         |2         |0         |0.00        |0.8452    |17.48     |0                              
2018-10-24|SR907C4700|617.00    |0.00      |0.00      |0.00      |0.00      |601.50    |-15.50    |-15.50    |0         |4         |0         |0.00        |0.8096    |16.92     |0                              
2018-10-24|SR907C4800|537.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-15.50    |-15.50    |0         |4         |0         |0.00        |0.7673    |16.42     |0                              
2018-10-24|SR907C4900|461.50    |0.00      |0.00      |0.00      |0.00      |445.50    |-16.00    |-16.00    |0         |14        |0         |0.00        |0.7191    |15.97     |0                              
2018-10-24|SR907C5000|390.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-15.50    |-15.50    |0         |40        |0         |0.00        |0.6648    |15.57     |0                              
2018-10-24|SR907C5100|326.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-15.50    |-15.50    |0         |76        |0         |0.00        |0.6041    |15.22     |0                              
2018-10-24|SR907C5200|268.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-15.00    |-15.00    |0         |66        |0         |0.00        |0.5395    |14.91     |0                              
2018-10-24|SR907C5300|217.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-14.00    |-14.00    |0         |82        |0         |0.00        |0.4727    |14.64     |0                              
2018-10-24|SR907C5400|172.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-12.50    |-12.50    |0         |96        |0         |0.00        |0.4058    |14.41     |0                              
2018-10-24|SR907C5500|134.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-11.00    |-11.00    |0         |196       |0         |0.00        |0.3409    |14.22     |0                              
2018-10-24|SR907C5600|103.50    |72.00     |72.00     |72.00     |72.00     |93.50     |-31.50    |-10.00    |2         |116       |0         |0.14        |0.2800    |14.06     |0                              
2018-10-24|SR907C5700|79.00     |53.00     |53.00     |53.00     |53.00     |69.50     |-26.00    |-9.50     |2         |96        |0         |0.11        |0.2254    |13.93     |0                              
2018-10-24|SR907C5800|59.00     |39.00     |39.00     |39.00     |39.00     |51.50     |-20.00    |-7.50     |2         |100       |0         |0.08        |0.1785    |13.84     |0                              
2018-10-24|SR907C5900|43.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-6.00     |-6.00     |0         |60        |0         |0.00        |0.1389    |13.78     |0                              
2018-10-24|SR907C6000|31.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-4.50     |-4.50     |0         |222       |0         |0.00        |0.1061    |13.74     |0                              
2018-10-24|SR907C6100|22.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-3.00     |-3.00     |0         |70        |0         |0.00        |0.0797    |13.73     |0                              
2018-10-24|SR907C6200|16.50     |7.00      |7.00      |6.00      |6.00      |13.50     |-10.50    |-3.00     |10        |284       |-2        |0.06        |0.0589    |13.75     |0                              
2018-10-24|SR907P4400|38.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-1.50     |-1.50     |0         |108       |0         |0.00        |-0.0966   |18.77     |0                              
2018-10-24|SR907P4500|48.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-2.00     |-2.00     |0         |150       |0         |0.00        |-0.1194   |18.09     |0                              
2018-10-24|SR907P4600|59.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-2.50     |-2.50     |0         |92        |0         |0.00        |-0.1462   |17.48     |0                              
2018-10-24|SR907P4700|73.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-2.50     |-2.50     |0         |80        |0         |0.00        |-0.1796   |16.92     |0                              
2018-10-24|SR907P4800|92.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-3.00     |-3.00     |0         |94        |0         |0.00        |-0.2198   |16.42     |0                              
2018-10-24|SR907P4900|115.00    |76.00     |76.00     |74.50     |74.50     |112.00    |-40.50    |-3.00     |22        |128       |-2        |1.67        |-0.2663   |15.97     |0                              
2018-10-24|SR907P5000|142.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-3.00     |-3.00     |0         |174       |0         |0.00        |-0.3194   |15.57     |0                              
2018-10-24|SR907P5100|177.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-3.00     |-3.00     |0         |112       |0         |0.00        |-0.3791   |15.22     |0                              
2018-10-24|SR907P5200|217.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-2.50     |-2.50     |0         |62        |0         |0.00        |-0.4433   |14.91     |0                              
2018-10-24|SR907P5300|264.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-1.50     |-1.50     |0         |38        |0         |0.00        |-0.5101   |14.64     |0                              
2018-10-24|SR907P5400|318.00    |0.00      |0.00      |0.00      |0.00      |318.00    |0.00      |0.00      |0         |20        |0         |0.00        |-0.5776   |14.41     |0                              
2018-10-24|SR907P5500|378.00    |0.00      |0.00      |0.00      |0.00      |380.00    |2.00      |2.00      |0         |12        |0         |0.00        |-0.6437   |14.22     |0                              
2018-10-24|SR907P5600|446.00    |0.00      |0.00      |0.00      |0.00      |448.50    |2.50      |2.50      |0         |8         |0         |0.00        |-0.7064   |14.06     |0                              
2018-10-24|SR907P5700|519.50    |0.00      |0.00      |0.00      |0.00      |523.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7635   |13.93     |0                              
2018-10-24|SR907P5800|599.00    |0.00      |0.00      |0.00      |0.00      |604.50    |5.50      |5.50      |0         |4         |0         |0.00        |-0.8133   |13.84     |0                              
2018-10-24|SR907P5900|682.50    |0.00      |0.00      |0.00      |0.00      |690.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.8566   |13.78     |0                              
2018-10-24|SR907P6000|770.00    |0.00      |0.00      |0.00      |0.00      |779.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.8935   |13.74     |0                              
2018-10-24|SR907P6100|861.00    |0.00      |0.00      |0.00      |0.00      |871.00    |10.00     |10.00     |0         |2         |0         |0.00        |-0.9249   |13.73     |0                              
2018-10-24|SR907P6200|955.00    |0.00      |0.00      |0.00      |0.00      |966.00    |11.00     |11.00     |0         |4         |0         |0.00        |-0.9511   |13.75     |0                              
2018-10-24|SR909C4400|909.50    |863.00    |863.00    |863.00    |863.00    |900.00    |-46.50    |-9.50     |10        |84        |0         |8.63        |0.9055    |16.67     |0                              
2018-10-24|SR909C4500|821.00    |0.00      |0.00      |0.00      |0.00      |811.00    |-10.00    |-10.00    |0         |38        |0         |0.00        |0.8780    |16.29     |0                              
2018-10-24|SR909C4600|734.00    |0.00      |0.00      |0.00      |0.00      |724.00    |-10.00    |-10.00    |0         |112       |0         |0.00        |0.8474    |15.93     |0                              
2018-10-24|SR909C4700|651.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-10.00    |-10.00    |0         |220       |0         |0.00        |0.8112    |15.58     |0                              
2018-10-24|SR909C4800|572.00    |570.50    |570.50    |570.50    |570.50    |561.50    |-1.50     |-10.50    |8         |330       |-4        |4.55        |0.7701    |15.23     |0                              
2018-10-24|SR909C4900|496.50    |499.00    |499.00    |499.00    |499.00    |486.00    |2.50      |-10.50    |8         |320       |-8        |3.99        |0.7248    |14.91     |0                              
2018-10-24|SR909C5000|425.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-10.00    |-10.00    |0         |364       |0         |0.00        |0.6743    |14.59     |0                              
2018-10-24|SR909C5100|361.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-10.00    |-10.00    |0         |936       |0         |0.00        |0.6188    |14.28     |0                              
2018-10-24|SR909C5200|301.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-9.00     |-9.00     |0         |1,082     |0         |0.00        |0.5602    |13.98     |0                              
2018-10-24|SR909C5300|246.50    |247.00    |247.00    |229.50    |229.50    |238.00    |-17.00    |-8.50     |50        |404       |-20       |12.13       |0.4989    |13.70     |0                              
2018-10-24|SR909C5400|198.50    |192.50    |193.00    |192.50    |193.00    |190.50    |-5.50     |-8.00     |40        |2,170     |0         |7.71        |0.4359    |13.42     |0                              
2018-10-24|SR909C5500|157.50    |163.00    |163.00    |140.50    |140.50    |150.00    |-17.00    |-7.50     |54        |932       |-8        |8.47        |0.3737    |13.15     |0                              
2018-10-24|SR909C5600|122.00    |125.00    |125.00    |108.00    |110.00    |115.50    |-12.00    |-6.50     |144       |888       |34        |16.19       |0.3134    |12.89     |0                              
2018-10-24|SR909C5700|92.50     |91.00     |91.00     |91.00     |91.00     |87.00     |-1.50     |-5.50     |4         |202       |0         |0.36        |0.2564    |12.64     |0                              
2018-10-24|SR909C5800|68.00     |71.50     |73.00     |63.00     |63.00     |63.50     |-5.00     |-4.50     |74        |378       |48        |4.98        |0.2041    |12.40     |0                              
2018-10-24|SR909P4400|37.50     |30.50     |36.00     |30.50     |36.00     |35.50     |-1.50     |-2.00     |26        |1,402     |14        |0.82        |-0.0920   |16.67     |0                              
2018-10-24|SR909P4500|48.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-2.50     |-2.50     |0         |998       |0         |0.00        |-0.1156   |16.29     |0                              
2018-10-24|SR909P4600|60.50     |62.00     |62.00     |61.00     |61.00     |58.50     |0.50      |-2.00     |210       |1,124     |70        |12.98       |-0.1427   |15.93     |0                              
2018-10-24|SR909P4700|76.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-2.50     |-2.50     |0         |762       |0         |0.00        |-0.1757   |15.58     |0                              
2018-10-24|SR909P4800|96.00     |89.00     |97.00     |87.00     |97.00     |93.50     |1.00      |-2.50     |66        |524       |-4        |5.84        |-0.2140   |15.23     |0                              
2018-10-24|SR909P4900|118.50    |117.00    |117.00    |117.00    |117.00    |116.00    |-1.50     |-2.50     |10        |556       |10        |1.17        |-0.2571   |14.91     |0                              
2018-10-24|SR909P5000|146.00    |136.50    |144.50    |136.50    |138.50    |143.50    |-7.50     |-2.50     |62        |468       |30        |8.73        |-0.3058   |14.59     |0                              
2018-10-24|SR909P5100|179.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-2.00     |-2.00     |0         |674       |0         |0.00        |-0.3598   |14.28     |0                              
2018-10-24|SR909P5200|217.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-1.50     |-1.50     |0         |384       |0         |0.00        |-0.4177   |13.98     |0                              
2018-10-24|SR909P5300|260.00    |255.50    |267.50    |255.50    |267.50    |259.50    |7.50      |-0.50     |70        |342       |20        |18.43       |-0.4789   |13.70     |0                              
2018-10-24|SR909P5400|310.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-0.50     |-0.50     |0         |150       |0         |0.00        |-0.5424   |13.42     |0                              
2018-10-24|SR909P5500|367.00    |0.00      |0.00      |0.00      |0.00      |367.00    |0.00      |0.00      |0         |82        |0         |0.00        |-0.6057   |13.15     |0                              
2018-10-24|SR909P5600|429.50    |0.00      |0.00      |0.00      |0.00      |431.00    |1.50      |1.50      |0         |42        |0         |0.00        |-0.6679   |12.89     |0                              
2018-10-24|SR909P5700|498.00    |0.00      |0.00      |0.00      |0.00      |500.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7277   |12.64     |0                              
2018-10-24|SR909P5800|572.00    |0.00      |0.00      |0.00      |0.00      |575.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7839   |12.40     |0                              
2018-10-25|SR901C4400|752.00    |754.00    |760.00    |747.50    |759.50    |759.50    |7.50      |7.50      |10        |418       |-8        |7.55        |0.9847    |25.81     |0                              
2018-10-25|SR901C4500|652.50    |648.50    |668.00    |648.50    |668.00    |660.00    |15.50     |7.50      |4         |472       |-4        |2.63        |0.9794    |23.35     |0                              
2018-10-25|SR901C4600|553.50    |574.50    |574.50    |567.50    |567.50    |561.00    |14.00     |7.50      |4         |378       |0         |2.28        |0.9692    |21.24     |0                              
2018-10-25|SR901C4700|455.50    |453.00    |476.00    |452.00    |460.00    |463.50    |4.50      |8.00      |20        |658       |0         |9.25        |0.9505    |19.46     |0                              
2018-10-25|SR901C4800|360.50    |366.50    |384.00    |351.00    |377.00    |368.00    |16.50     |7.50      |1,264     |950       |72        |470.97      |0.9153    |17.99     |0                              
2018-10-25|SR901C4900|269.50    |273.50    |292.50    |262.50    |285.50    |277.00    |16.00     |7.50      |844       |902       |28        |238.44      |0.8536    |16.82     |0                              
2018-10-25|SR901C5000|187.50    |192.00    |207.50    |183.00    |199.50    |194.00    |12.00     |6.50      |728       |2,430     |38        |142.57      |0.7513    |15.92     |0                              
2018-10-25|SR901C5100|119.50    |116.50    |135.00    |115.50    |133.00    |124.00    |13.50     |4.50      |1,120     |2,322     |-38       |141.01      |0.6058    |15.28     |0                              
2018-10-25|SR901C5200|69.50     |65.00     |79.50     |63.50     |78.50     |71.50     |9.00      |2.00      |3,486     |11,734    |310       |254.67      |0.4341    |14.88     |0                              
2018-10-25|SR901C5300|38.00     |33.50     |41.00     |32.00     |38.50     |37.00     |0.50      |-1.00     |2,954     |12,612    |-122      |107.73      |0.2724    |14.72     |0                              
2018-10-25|SR901C5400|20.00     |16.00     |19.00     |14.00     |17.00     |17.50     |-3.00     |-2.50     |3,530     |22,026    |32        |60.69       |0.1515    |14.78     |0                              
2018-10-25|SR901C5500|11.00     |7.50      |8.50      |6.50      |7.50      |8.00      |-3.50     |-3.00     |1,282     |14,784    |-24       |9.97        |0.0770    |15.04     |0                              
2018-10-25|SR901C5600|6.50      |3.50      |4.50      |3.00      |4.00      |3.50      |-2.50     |-3.00     |1,218     |11,444    |392       |4.90        |0.0374    |15.49     |0                              
2018-10-25|SR901C5700|4.50      |2.50      |2.50      |2.00      |2.00      |1.50      |-2.50     |-3.00     |410       |14,832    |146       |0.89        |0.0190    |16.14     |0                              
2018-10-25|SR901C5800|3.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-2.50     |-2.50     |64        |10,040    |2         |0.08        |0.0101    |16.95     |0                              
2018-10-25|SR901C5900|3.00      |0.50      |1.00      |0.50      |1.00      |0.50      |-2.00     |-2.50     |210       |13,928    |-26       |0.12        |0.0059    |17.94     |0                              
2018-10-25|SR901C6000|2.50      |0.50      |1.00      |0.50      |1.00      |0.50      |-1.50     |-2.00     |102       |9,988     |-38       |0.07        |0.0038    |19.08     |0                              
2018-10-25|SR901C6100|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |3,902     |0         |0.00        |0.0027    |20.37     |0                              
2018-10-25|SR901C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |56        |1,374     |-10       |0.03        |0.0011    |20.37     |0                              
2018-10-25|SR901C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,016     |0         |0.00        |0.0005    |20.37     |0                              
2018-10-25|SR901C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |740       |0         |0.00        |0.0002    |20.37     |0                              
2018-10-25|SR901C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |548       |0         |0.00        |0.0001    |20.37     |0                              
2018-10-25|SR901C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |776       |0         |0.00        |0.0000    |20.37     |0                              
2018-10-25|SR901C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |1,416     |-22       |0.01        |0.0000    |20.37     |0                              
2018-10-25|SR901P4400|5.50      |3.00      |3.00      |1.00      |1.00      |2.50      |-4.50     |-3.00     |204       |13,516    |28        |0.43        |-0.0167   |25.81     |0                              
2018-10-25|SR901P4500|5.50      |3.00      |3.00      |2.00      |2.00      |3.00      |-3.50     |-2.50     |120       |5,564     |-38       |0.25        |-0.0217   |23.35     |0                              
2018-10-25|SR901P4600|6.50      |5.00      |5.00      |3.00      |3.50      |4.00      |-3.00     |-2.50     |978       |12,596    |-102      |3.73        |-0.0312   |21.24     |0                              
2018-10-25|SR901P4700|8.50      |6.50      |7.00      |5.00      |5.50      |6.50      |-3.00     |-2.00     |1,138     |12,218    |-220      |6.65        |-0.0492   |19.46     |0                              
2018-10-25|SR901P4800|13.00     |13.50     |13.50     |9.00      |9.50      |11.00     |-3.50     |-2.00     |1,640     |17,454    |-10       |17.59       |-0.0836   |17.99     |0                              
2018-10-25|SR901P4900|22.00     |24.00     |24.00     |17.50     |17.50     |19.50     |-4.50     |-2.50     |1,962     |13,068    |-92       |40.14       |-0.1445   |16.82     |0                              
2018-10-25|SR901P5000|40.00     |50.00     |50.00     |33.00     |34.00     |36.50     |-6.00     |-3.50     |4,302     |6,992     |-48       |157.72      |-0.2462   |15.92     |0                              
2018-10-25|SR901P5100|71.50     |78.00     |78.00     |59.00     |60.50     |66.50     |-11.00    |-5.00     |1,650     |4,318     |-94       |109.59      |-0.3914   |15.28     |0                              
2018-10-25|SR901P5200|121.50    |119.00    |122.50    |103.00    |105.00    |113.00    |-16.50    |-8.50     |922       |3,032     |-66       |100.86      |-0.5630   |14.88     |0                              
2018-10-25|SR901P5300|189.50    |183.50    |186.50    |164.50    |166.50    |178.50    |-23.00    |-11.00    |816       |2,124     |-62       |141.24      |-0.7251   |14.72     |0                              
2018-10-25|SR901P5400|271.50    |264.00    |275.00    |242.50    |245.50    |259.00    |-26.00    |-12.50    |1,118     |1,770     |-58       |282.12      |-0.8467   |14.78     |0                              
2018-10-25|SR901P5500|362.00    |352.50    |356.50    |332.50    |332.50    |349.00    |-29.50    |-13.00    |750       |712       |4         |260.10      |-0.9222   |15.04     |0                              
2018-10-25|SR901P5600|457.50    |463.50    |463.50    |437.00    |442.00    |444.50    |-15.50    |-13.00    |18        |530       |4         |8.09        |-0.9632   |15.49     |0                              
2018-10-25|SR901P5700|555.00    |537.00    |542.00    |534.00    |542.00    |543.00    |-13.00    |-12.00    |12        |298       |10        |6.48        |-0.9829   |16.14     |0                              
2018-10-25|SR901P5800|654.00    |637.00    |641.50    |637.00    |641.50    |642.00    |-12.50    |-12.00    |6         |370       |-6        |3.84        |-0.9932   |16.95     |0                              
2018-10-25|SR901P5900|753.50    |739.00    |739.00    |739.00    |739.00    |742.00    |-14.50    |-11.50    |4         |282       |-4        |2.96        |-0.9986   |17.94     |0                              
2018-10-25|SR901P6000|853.50    |834.50    |843.50    |834.50    |843.50    |842.00    |-10.00    |-11.50    |10        |212       |-10       |8.41        |-1.0000   |19.08     |0                              
2018-10-25|SR901P6100|952.50    |941.00    |943.50    |940.00    |943.50    |942.00    |-9.00     |-10.50    |8         |264       |-4        |7.53        |-1.0000   |20.37     |0                              
2018-10-25|SR901P6200|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,042.00  |-10.00    |-10.00    |0         |148       |0         |0.00        |-1.0000   |20.37     |0                              
2018-10-25|SR901P6300|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,142.00  |-10.00    |-10.00    |0         |166       |0         |0.00        |-1.0000   |20.37     |0                              
2018-10-25|SR901P6400|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |-10.00    |-10.00    |0         |192       |0         |0.00        |-1.0000   |20.37     |0                              
2018-10-25|SR901P6500|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |-10.00    |-10.00    |0         |286       |0         |0.00        |-1.0000   |20.37     |0                              
2018-10-25|SR901P6600|1,452.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |-10.00    |-10.00    |0         |312       |0         |0.00        |-1.0000   |20.37     |0                              
2018-10-25|SR901P6700|1,552.00  |1,531.50  |1,531.50  |1,531.50  |1,531.50  |1,542.00  |-20.50    |-10.00    |2         |270       |0         |3.06        |-1.0000   |20.37     |0                              
2018-10-25|SR903C4300|895.00    |0.00      |0.00      |0.00      |0.00      |898.00    |3.00      |3.00      |0         |0         |0         |0.00        |1.0000    |16.21     |0                              
2018-10-25|SR903C4400|795.50    |0.00      |0.00      |0.00      |0.00      |798.00    |2.50      |2.50      |0         |4         |0         |0.00        |0.9957    |15.34     |0                              
2018-10-25|SR903C4500|697.00    |0.00      |0.00      |0.00      |0.00      |699.00    |2.00      |2.00      |0         |8         |0         |0.00        |0.9839    |14.61     |0                              
2018-10-25|SR903C4600|599.50    |0.00      |0.00      |0.00      |0.00      |601.00    |1.50      |1.50      |0         |10        |0         |0.00        |0.9652    |14.01     |0                              
2018-10-25|SR903C4700|504.50    |0.00      |0.00      |0.00      |0.00      |505.50    |1.00      |1.00      |0         |44        |0         |0.00        |0.9358    |13.54     |0                              
2018-10-25|SR903C4800|412.50    |0.00      |0.00      |0.00      |0.00      |413.50    |1.00      |1.00      |0         |34        |0         |0.00        |0.8912    |13.18     |0                              
2018-10-25|SR903C4900|325.50    |0.00      |0.00      |0.00      |0.00      |328.00    |2.50      |2.50      |0         |30        |0         |0.00        |0.8234    |12.93     |0                              
2018-10-25|SR903C5000|246.50    |0.00      |0.00      |0.00      |0.00      |250.50    |4.00      |4.00      |0         |204       |0         |0.00        |0.7345    |12.78     |0                              
2018-10-25|SR903C5100|178.50    |0.00      |0.00      |0.00      |0.00      |185.00    |6.50      |6.50      |0         |86        |0         |0.00        |0.6247    |12.73     |0                              
2018-10-25|SR903C5200|123.50    |126.00    |126.00    |126.00    |126.00    |130.50    |2.50      |7.00      |4         |230       |-4        |0.50        |0.5064    |12.77     |0                              
2018-10-25|SR903C5300|83.00     |90.00     |93.00     |90.00     |93.00     |90.00     |10.00     |7.00      |6         |158       |-2        |0.55        |0.3912    |12.90     |0                              
2018-10-25|SR903C5400|54.00     |0.00      |0.00      |0.00      |0.00      |60.00     |6.00      |6.00      |0         |182       |0         |0.00        |0.2892    |13.11     |0                              
2018-10-25|SR903C5500|35.50     |0.00      |0.00      |0.00      |0.00      |40.00     |4.50      |4.50      |0         |174       |0         |0.00        |0.2077    |13.39     |0                              
2018-10-25|SR903C5600|24.00     |0.00      |0.00      |0.00      |0.00      |26.50     |2.50      |2.50      |0         |118       |0         |0.00        |0.1467    |13.75     |0                              
2018-10-25|SR903C5700|17.00     |0.00      |0.00      |0.00      |0.00      |17.50     |0.50      |0.50      |0         |188       |0         |0.00        |0.1028    |14.18     |0                              
2018-10-25|SR903C5800|12.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-0.50     |-0.50     |0         |122       |0         |0.00        |0.0724    |14.67     |0                              
2018-10-25|SR903C5900|9.50      |7.50      |10.00     |7.50      |7.50      |8.50      |-2.00     |-1.00     |44        |110       |10        |0.39        |0.0517    |15.22     |0                              
2018-10-25|SR903C6000|8.50      |6.50      |6.50      |6.00      |6.00      |6.00      |-2.50     |-2.50     |6         |48        |0         |0.04        |0.0374    |15.83     |0                              
2018-10-25|SR903C6100|7.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-3.00     |-3.00     |0         |62        |0         |0.00        |0.0287    |16.50     |0                              
2018-10-25|SR903C6200|7.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-3.50     |-3.50     |0         |122       |0         |0.00        |0.0222    |17.22     |0                              
2018-10-25|SR903C6300|7.00      |1.00      |1.00      |1.00      |1.00      |3.00      |-6.00     |-4.00     |2         |126       |2         |0.00        |0.0181    |17.99     |0                              
2018-10-25|SR903C6400|4.50      |1.00      |1.00      |0.50      |0.50      |2.50      |-4.00     |-2.00     |80        |24        |-18       |0.08        |0.0147    |18.80     |0                              
2018-10-25|SR903C6500|3.00      |0.50      |0.50      |0.50      |0.50      |2.50      |-2.50     |-0.50     |60        |142       |-20       |0.03        |0.0129    |19.66     |0                              
2018-10-25|SR903C6600|2.00      |0.50      |0.50      |0.50      |0.50      |2.00      |-1.50     |0.00      |40        |178       |-20       |0.02        |0.0115    |20.56     |0                              
2018-10-25|SR903P4300|9.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-7.50     |-7.50     |2         |60        |0         |0.00        |-0.0086   |16.21     |0                              
2018-10-25|SR903P4400|9.50      |2.50      |2.50      |2.50      |2.50      |2.00      |-7.00     |-7.50     |2         |42        |0         |0.01        |-0.0133   |15.34     |0                              
2018-10-25|SR903P4500|10.50     |0.00      |0.00      |0.00      |0.00      |3.00      |-7.50     |-7.50     |0         |102       |0         |0.00        |-0.0219   |14.61     |0                              
2018-10-25|SR903P4600|13.00     |0.00      |0.00      |0.00      |0.00      |5.50      |-7.50     |-7.50     |0         |174       |0         |0.00        |-0.0374   |14.01     |0                              
2018-10-25|SR903P4700|17.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-7.50     |-7.50     |0         |286       |0         |0.00        |-0.0639   |13.54     |0                              
2018-10-25|SR903P4800|25.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-7.00     |-7.00     |0         |226       |0         |0.00        |-0.1059   |13.18     |0                              
2018-10-25|SR903P4900|37.50     |41.50     |41.50     |40.50     |40.50     |32.00     |3.00      |-5.50     |6         |238       |0         |0.25        |-0.1715   |12.93     |0                              
2018-10-25|SR903P5000|58.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-4.00     |-4.00     |0         |350       |0         |0.00        |-0.2589   |12.78     |0                              
2018-10-25|SR903P5100|89.50     |95.00     |95.00     |90.50     |95.00     |87.50     |5.50      |-2.00     |24        |306       |-22       |2.27        |-0.3677   |12.73     |0                              
2018-10-25|SR903P5200|133.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-1.00     |-1.00     |0         |140       |0         |0.00        |-0.4858   |12.77     |0                              
2018-10-25|SR903P5300|192.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-0.50     |-0.50     |0         |106       |0         |0.00        |-0.6012   |12.90     |0                              
2018-10-25|SR903P5400|262.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-2.00     |-2.00     |0         |220       |0         |0.00        |-0.7040   |13.11     |0                              
2018-10-25|SR903P5500|343.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-4.00     |-4.00     |0         |58        |0         |0.00        |-0.7868   |13.39     |0                              
2018-10-25|SR903P5600|431.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-5.50     |-5.50     |0         |82        |0         |0.00        |-0.8496   |13.75     |0                              
2018-10-25|SR903P5700|524.00    |0.00      |0.00      |0.00      |0.00      |516.50    |-7.50     |-7.50     |0         |26        |0         |0.00        |-0.8954   |14.18     |0                              
2018-10-25|SR903P5800|619.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-8.00     |-8.00     |0         |8         |0         |0.00        |-0.9279   |14.67     |0                              
2018-10-25|SR903P5900|716.00    |0.00      |0.00      |0.00      |0.00      |707.00    |-9.00     |-9.00     |0         |2         |0         |0.00        |-0.9508   |15.22     |0                              
2018-10-25|SR903P6000|814.50    |0.00      |0.00      |0.00      |0.00      |805.00    |-9.50     |-9.50     |0         |4         |0         |0.00        |-0.9673   |15.83     |0                              
2018-10-25|SR903P6100|913.50    |0.00      |0.00      |0.00      |0.00      |903.50    |-10.00    |-10.00    |0         |8         |0         |0.00        |-0.9780   |16.50     |0                              
2018-10-25|SR903P6200|1,013.00  |0.00      |0.00      |0.00      |0.00      |1,002.50  |-10.50    |-10.50    |0         |20        |0         |0.00        |-0.9865   |17.22     |0                              
2018-10-25|SR903P6300|1,112.50  |0.00      |0.00      |0.00      |0.00      |1,102.00  |-10.50    |-10.50    |0         |58        |0         |0.00        |-0.9924   |17.99     |0                              
2018-10-25|SR903P6400|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.9971   |18.80     |0                              
2018-10-25|SR903P6500|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |-8.00     |-8.00     |0         |2         |0         |0.00        |-0.9989   |19.66     |0                              
2018-10-25|SR903P6600|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |-8.00     |-8.00     |0         |6         |0         |0.00        |-1.0000   |20.56     |0                              
2018-10-25|SR905C4300|919.00    |0.00      |0.00      |0.00      |0.00      |934.50    |15.50     |15.50     |0         |74        |0         |0.00        |0.9349    |21.05     |0                              
2018-10-25|SR905C4400|825.00    |0.00      |0.00      |0.00      |0.00      |839.50    |14.50     |14.50     |0         |106       |0         |0.00        |0.9180    |20.01     |0                              
2018-10-25|SR905C4500|732.50    |0.00      |0.00      |0.00      |0.00      |746.00    |13.50     |13.50     |0         |150       |0         |0.00        |0.8973    |19.08     |0                              
2018-10-25|SR905C4600|642.50    |0.00      |0.00      |0.00      |0.00      |655.50    |13.00     |13.00     |0         |442       |0         |0.00        |0.8688    |18.26     |0                              
2018-10-25|SR905C4700|556.50    |0.00      |0.00      |0.00      |0.00      |567.50    |11.00     |11.00     |0         |638       |0         |0.00        |0.8338    |17.54     |0                              
2018-10-25|SR905C4800|474.50    |490.00    |492.00    |482.00    |482.00    |483.50    |7.50      |9.00      |12        |654       |-12       |5.86        |0.7906    |16.91     |0                              
2018-10-25|SR905C4900|397.50    |389.00    |418.00    |389.00    |418.00    |405.00    |20.50     |7.50      |120       |774       |10        |48.75       |0.7380    |16.38     |0                              
2018-10-25|SR905C5000|326.50    |345.00    |350.50    |325.50    |336.00    |333.00    |9.50      |6.50      |92        |754       |-64       |30.93       |0.6754    |15.92     |0                              
2018-10-25|SR905C5100|263.00    |264.50    |284.50    |261.00    |272.00    |268.50    |9.00      |5.50      |238       |1,504     |-12       |65.07       |0.6051    |15.55     |0                              
2018-10-25|SR905C5200|207.50    |202.00    |221.00    |200.00    |219.50    |211.50    |12.00     |4.00      |254       |812       |-44       |53.48       |0.5293    |15.25     |0                              
2018-10-25|SR905C5300|160.50    |151.00    |172.00    |151.00    |165.00    |163.50    |4.50      |3.00      |3,102     |4,588     |1,506     |500.57      |0.4513    |15.03     |0                              
2018-10-25|SR905C5400|122.00    |112.50    |130.00    |112.00    |123.50    |123.50    |1.50      |1.50      |912       |6,596     |-126      |112.91      |0.3749    |14.86     |0                              
2018-10-25|SR905C5500|91.00     |81.50     |95.00     |81.00     |89.00     |92.00     |-2.00     |1.00      |870       |4,310     |288       |78.13       |0.3038    |14.77     |0                              
2018-10-25|SR905C5600|67.00     |58.50     |70.00     |57.50     |65.50     |67.50     |-1.50     |0.50      |804       |6,248     |-142      |52.74       |0.2407    |14.73     |0                              
2018-10-25|SR905C5700|49.00     |44.50     |51.50     |44.50     |46.50     |49.00     |-2.50     |0.00      |694       |1,626     |122       |33.03       |0.1871    |14.75     |0                              
2018-10-25|SR905C5800|35.00     |32.50     |38.50     |32.50     |34.00     |35.50     |-1.00     |0.50      |458       |1,562     |314       |16.64       |0.1433    |14.82     |0                              
2018-10-25|SR905C5900|25.50     |24.00     |28.00     |24.00     |24.50     |25.50     |-1.00     |0.00      |222       |1,198     |72        |5.87        |0.1086    |14.95     |0                              
2018-10-25|SR905C6000|18.00     |18.50     |21.00     |18.50     |19.00     |18.00     |1.00      |0.00      |314       |2,456     |128       |6.04        |0.0815    |15.12     |0                              
2018-10-25|SR905C6100|13.00     |16.00     |17.00     |14.00     |15.00     |13.50     |2.00      |0.50      |92        |924       |60        |1.47        |0.0615    |15.34     |0                              
2018-10-25|SR905C6200|10.00     |11.00     |14.00     |11.00     |12.00     |10.00     |2.00      |0.00      |138       |692       |114       |1.72        |0.0472    |15.60     |0                              
2018-10-25|SR905C6300|7.00      |9.00      |11.00     |9.00      |9.50      |7.50      |2.50      |0.50      |174       |708       |56        |1.76        |0.0359    |15.91     |0                              
2018-10-25|SR905C6400|5.50      |8.00      |8.00      |8.00      |8.00      |5.50      |2.50      |0.00      |30        |828       |0         |0.24        |0.0281    |16.25     |0                              
2018-10-25|SR905C6500|4.50      |8.50      |8.50      |7.00      |7.00      |4.50      |2.50      |0.00      |60        |1,102     |30        |0.46        |0.0222    |16.63     |0                              
2018-10-25|SR905P4300|26.00     |19.00     |20.00     |16.00     |16.00     |21.50     |-10.00    |-4.50     |84        |1,832     |-2        |1.43        |-0.0650   |21.05     |0                              
2018-10-25|SR905P4400|31.50     |22.50     |25.00     |22.50     |24.00     |26.00     |-7.50     |-5.50     |268       |2,098     |118       |6.36        |-0.0802   |20.01     |0                              
2018-10-25|SR905P4500|38.50     |33.00     |33.00     |28.50     |29.00     |32.00     |-9.50     |-6.50     |120       |1,224     |52        |3.73        |-0.0991   |19.08     |0                              
2018-10-25|SR905P4600|47.50     |44.50     |44.50     |38.00     |38.00     |40.50     |-9.50     |-7.00     |168       |1,660     |-6        |6.78        |-0.1257   |18.26     |0                              
2018-10-25|SR905P4700|61.00     |59.50     |59.50     |50.50     |52.00     |52.00     |-9.00     |-9.00     |378       |1,012     |-22       |20.42       |-0.1589   |17.54     |0                              
2018-10-25|SR905P4800|78.00     |78.50     |78.50     |65.00     |66.00     |67.50     |-12.00    |-10.50    |544       |1,920     |-6        |38.00       |-0.2005   |16.91     |0                              
2018-10-25|SR905P4900|100.00    |101.00    |101.00    |87.00     |88.50     |87.50     |-11.50    |-12.50    |376       |3,824     |26        |35.38       |-0.2517   |16.38     |0                              
2018-10-25|SR905P5000|128.00    |130.00    |130.00    |112.50    |114.00    |114.50    |-14.00    |-13.50    |258       |1,536     |-34       |31.55       |-0.3132   |15.92     |0                              
2018-10-25|SR905P5100|163.50    |165.00    |165.00    |144.50    |145.00    |149.00    |-18.50    |-14.50    |312       |1,128     |100       |48.59       |-0.3827   |15.55     |0                              
2018-10-25|SR905P5200|206.50    |202.00    |203.50    |184.50    |185.50    |191.00    |-21.00    |-15.50    |204       |998       |46        |39.53       |-0.4582   |15.25     |0                              
2018-10-25|SR905P5300|258.50    |243.00    |249.00    |231.50    |238.00    |241.50    |-20.50    |-17.00    |100       |622       |26        |23.86       |-0.5364   |15.03     |0                              
2018-10-25|SR905P5400|318.50    |302.50    |309.00    |296.00    |296.00    |300.50    |-22.50    |-18.00    |26        |474       |-16       |7.77        |-0.6134   |14.86     |0                              
2018-10-25|SR905P5500|386.50    |371.50    |378.00    |356.00    |356.50    |367.50    |-30.00    |-19.00    |46        |382       |18        |16.92       |-0.6856   |14.77     |0                              
2018-10-25|SR905P5600|461.50    |446.50    |453.50    |446.50    |453.50    |442.00    |-8.00     |-19.50    |6         |196       |2         |2.69        |-0.7503   |14.73     |0                              
2018-10-25|SR905P5700|542.50    |533.50    |533.50    |516.50    |516.50    |523.00    |-26.00    |-19.50    |4         |234       |-2        |2.10        |-0.8059   |14.75     |0                              
2018-10-25|SR905P5800|628.00    |602.00    |602.00    |601.50    |601.50    |608.50    |-26.50    |-19.50    |10        |142       |4         |6.02        |-0.8521   |14.82     |0                              
2018-10-25|SR905P5900|718.00    |682.50    |682.50    |682.50    |682.50    |698.00    |-35.50    |-20.00    |6         |68        |0         |4.10        |-0.8896   |14.95     |0                              
2018-10-25|SR905P6000|810.50    |775.50    |775.50    |775.50    |775.50    |790.50    |-35.00    |-20.00    |2         |110       |0         |1.55        |-0.9199   |15.12     |0                              
2018-10-25|SR905P6100|905.50    |0.00      |0.00      |0.00      |0.00      |886.00    |-19.50    |-19.50    |0         |46        |0         |0.00        |-0.9432   |15.34     |0                              
2018-10-25|SR905P6200|1,002.50  |967.00    |967.00    |967.00    |967.00    |982.50    |-35.50    |-20.00    |2         |18        |0         |1.93        |-0.9609   |15.60     |0                              
2018-10-25|SR905P6300|1,100.50  |1,071.00  |1,071.00  |1,071.00  |1,071.00  |1,080.50  |-29.50    |-20.00    |2         |12        |0         |2.14        |-0.9756   |15.91     |0                              
2018-10-25|SR905P6400|1,199.50  |1,163.50  |1,163.50  |1,163.50  |1,163.50  |1,179.50  |-36.00    |-20.00    |2         |32        |0         |2.33        |-0.9868   |16.25     |0                              
2018-10-25|SR905P6500|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |-20.00    |-20.00    |0         |30        |0         |0.00        |-0.9958   |16.63     |0                              
2018-10-25|SR907C4400|865.00    |0.00      |0.00      |0.00      |0.00      |877.00    |12.00     |12.00     |0         |2         |0         |0.00        |0.9065    |18.52     |0                              
2018-10-25|SR907C4500|774.50    |0.00      |0.00      |0.00      |0.00      |785.50    |11.00     |11.00     |0         |2         |0         |0.00        |0.8825    |17.85     |0                              
2018-10-25|SR907C4600|686.50    |0.00      |0.00      |0.00      |0.00      |696.50    |10.00     |10.00     |0         |2         |0         |0.00        |0.8545    |17.24     |0                              
2018-10-25|SR907C4700|601.50    |0.00      |0.00      |0.00      |0.00      |611.50    |10.00     |10.00     |0         |4         |0         |0.00        |0.8187    |16.69     |0                              
2018-10-25|SR907C4800|521.50    |0.00      |0.00      |0.00      |0.00      |530.00    |8.50      |8.50      |0         |4         |0         |0.00        |0.7775    |16.20     |0                              
2018-10-25|SR907C4900|445.50    |0.00      |0.00      |0.00      |0.00      |452.50    |7.00      |7.00      |0         |14        |0         |0.00        |0.7300    |15.76     |0                              
2018-10-25|SR907C5000|374.50    |0.00      |0.00      |0.00      |0.00      |381.50    |7.00      |7.00      |0         |40        |0         |0.00        |0.6752    |15.37     |0                              
2018-10-25|SR907C5100|310.50    |287.00    |287.00    |287.00    |287.00    |316.50    |-23.50    |6.00      |2         |76        |0         |0.57        |0.6144    |15.03     |0                              
2018-10-25|SR907C5200|253.50    |0.00      |0.00      |0.00      |0.00      |258.50    |5.00      |5.00      |0         |66        |0         |0.00        |0.5495    |14.73     |0                              
2018-10-25|SR907C5300|203.00    |0.00      |0.00      |0.00      |0.00      |207.00    |4.00      |4.00      |0         |82        |0         |0.00        |0.4821    |14.48     |0                              
2018-10-25|SR907C5400|160.00    |0.00      |0.00      |0.00      |0.00      |163.00    |3.00      |3.00      |0         |96        |0         |0.00        |0.4142    |14.26     |0                              
2018-10-25|SR907C5500|123.50    |92.50     |92.50     |91.00     |91.00     |126.00    |-32.50    |2.50      |22        |176       |-20       |2.01        |0.3482    |14.08     |0                              
2018-10-25|SR907C5600|93.50     |69.50     |69.50     |69.50     |69.50     |95.50     |-24.00    |2.00      |14        |102       |-14       |0.97        |0.2863    |13.94     |0                              
2018-10-25|SR907C5700|69.50     |0.00      |0.00      |0.00      |0.00      |72.00     |2.50      |2.50      |0         |96        |0         |0.00        |0.2314    |13.83     |0                              
2018-10-25|SR907C5800|51.50     |0.00      |0.00      |0.00      |0.00      |53.00     |1.50      |1.50      |0         |100       |0         |0.00        |0.1836    |13.75     |0                              
2018-10-25|SR907C5900|37.50     |22.00     |22.00     |21.00     |21.00     |39.00     |-16.50    |1.50      |10        |58        |-2        |0.21        |0.1431    |13.71     |0                              
2018-10-25|SR907C6000|27.00     |0.00      |0.00      |0.00      |0.00      |28.00     |1.00      |1.00      |0         |222       |0         |0.00        |0.1095    |13.69     |0                              
2018-10-25|SR907C6100|19.50     |0.00      |0.00      |0.00      |0.00      |20.00     |0.50      |0.50      |0         |70        |0         |0.00        |0.0824    |13.70     |0                              
2018-10-25|SR907C6200|13.50     |7.50      |7.50      |6.50      |6.50      |14.50     |-7.00     |1.00      |16        |284       |0         |0.11        |0.0618    |13.73     |0                              
2018-10-25|SR907P4400|36.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-3.00     |-3.00     |0         |108       |0         |0.00        |-0.0907   |18.52     |0                              
2018-10-25|SR907P4500|46.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-4.50     |-4.50     |0         |150       |0         |0.00        |-0.1120   |17.85     |0                              
2018-10-25|SR907P4600|56.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-5.00     |-5.00     |0         |92        |0         |0.00        |-0.1377   |17.24     |0                              
2018-10-25|SR907P4700|71.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-5.00     |-5.00     |0         |80        |0         |0.00        |-0.1710   |16.69     |0                              
2018-10-25|SR907P4800|89.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-6.50     |-6.50     |0         |94        |0         |0.00        |-0.2101   |16.20     |0                              
2018-10-25|SR907P4900|112.00    |66.00     |66.00     |66.00     |66.00     |104.50    |-46.00    |-7.50     |36        |128       |0         |2.99        |-0.2559   |15.76     |0                              
2018-10-25|SR907P5000|139.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-8.00     |-8.00     |0         |174       |0         |0.00        |-0.3092   |15.37     |0                              
2018-10-25|SR907P5100|174.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-8.50     |-8.50     |0         |112       |0         |0.00        |-0.3689   |15.03     |0                              
2018-10-25|SR907P5200|215.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-9.50     |-9.50     |0         |62        |0         |0.00        |-0.4333   |14.73     |0                              
2018-10-25|SR907P5300|263.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-10.50    |-10.50    |0         |38        |0         |0.00        |-0.5008   |14.48     |0                              
2018-10-25|SR907P5400|318.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-11.50    |-11.50    |0         |20        |0         |0.00        |-0.5692   |14.26     |0                              
2018-10-25|SR907P5500|380.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.6363   |14.08     |0                              
2018-10-25|SR907P5600|448.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-12.50    |-12.50    |0         |8         |0         |0.00        |-0.7000   |13.94     |0                              
2018-10-25|SR907P5700|523.50    |0.00      |0.00      |0.00      |0.00      |511.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.7571   |13.83     |0                              
2018-10-25|SR907P5800|604.50    |0.00      |0.00      |0.00      |0.00      |591.00    |-13.50    |-13.50    |0         |4         |0         |0.00        |-0.8079   |13.75     |0                              
2018-10-25|SR907P5900|690.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.8519   |13.71     |0                              
2018-10-25|SR907P6000|779.00    |0.00      |0.00      |0.00      |0.00      |765.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.8895   |13.69     |0                              
2018-10-25|SR907P6100|871.00    |0.00      |0.00      |0.00      |0.00      |857.00    |-14.00    |-14.00    |0         |2         |0         |0.00        |-0.9215   |13.70     |0                              
2018-10-25|SR907P6200|966.00    |0.00      |0.00      |0.00      |0.00      |951.50    |-14.50    |-14.50    |0         |4         |0         |0.00        |-0.9473   |13.73     |0                              
2018-10-25|SR909C4400|900.00    |0.00      |0.00      |0.00      |0.00      |922.00    |22.00     |22.00     |0         |84        |0         |0.00        |0.9089    |16.86     |0                              
2018-10-25|SR909C4500|811.00    |0.00      |0.00      |0.00      |0.00      |832.50    |21.50     |21.50     |0         |38        |0         |0.00        |0.8825    |16.48     |0                              
2018-10-25|SR909C4600|724.00    |0.00      |0.00      |0.00      |0.00      |745.00    |21.00     |21.00     |0         |112       |0         |0.00        |0.8533    |16.11     |0                              
2018-10-25|SR909C4700|641.00    |0.00      |0.00      |0.00      |0.00      |661.50    |20.50     |20.50     |0         |220       |0         |0.00        |0.8176    |15.75     |0                              
2018-10-25|SR909C4800|561.50    |0.00      |0.00      |0.00      |0.00      |581.50    |20.00     |20.00     |0         |330       |0         |0.00        |0.7781    |15.41     |0                              
2018-10-25|SR909C4900|486.00    |0.00      |0.00      |0.00      |0.00      |505.00    |19.00     |19.00     |0         |320       |0         |0.00        |0.7344    |15.08     |0                              
2018-10-25|SR909C5000|415.50    |431.00    |431.00    |429.50    |429.50    |434.00    |14.00     |18.50     |60        |424       |60        |25.82       |0.6846    |14.76     |0                              
2018-10-25|SR909C5100|351.00    |357.00    |375.50    |354.00    |354.00    |368.00    |3.00      |17.00     |36        |944       |8         |12.87       |0.6309    |14.45     |0                              
2018-10-25|SR909C5200|292.00    |305.50    |312.50    |305.50    |312.50    |307.00    |20.50     |15.00     |26        |1,098     |16        |7.96        |0.5736    |14.16     |0                              
2018-10-25|SR909C5300|238.00    |259.50    |260.00    |250.50    |250.50    |251.50    |12.50     |13.50     |60        |440       |36        |15.28       |0.5133    |13.87     |0                              
2018-10-25|SR909C5400|190.50    |202.00    |205.50    |201.50    |205.50    |204.00    |15.00     |13.50     |120       |2,170     |0         |24.32       |0.4514    |13.59     |0                              
2018-10-25|SR909C5500|150.00    |165.00    |165.00    |154.00    |160.50    |162.00    |10.50     |12.00     |80        |952       |20        |12.83       |0.3896    |13.32     |0                              
2018-10-25|SR909C5600|115.50    |130.00    |130.00    |116.00    |129.50    |125.50    |14.00     |10.00     |260       |822       |-66       |31.44       |0.3291    |13.06     |0                              
2018-10-25|SR909C5700|87.00     |97.00     |100.00    |93.00     |94.50     |95.00     |7.50      |8.00      |444       |398       |196       |43.13       |0.2713    |12.81     |0                              
2018-10-25|SR909C5800|63.50     |73.00     |77.00     |71.50     |72.50     |70.00     |9.00      |6.50      |542       |578       |200       |40.04       |0.2176    |12.56     |0                              
2018-10-25|SR909P4400|35.50     |36.50     |36.50     |34.00     |34.00     |35.00     |-1.50     |-0.50     |140       |1,322     |-80       |4.88        |-0.0892   |16.86     |0                              
2018-10-25|SR909P4500|46.00     |41.50     |48.50     |41.00     |45.50     |45.00     |-0.50     |-1.00     |140       |1,004     |6         |6.28        |-0.1117   |16.48     |0                              
2018-10-25|SR909P4600|58.50     |54.00     |58.50     |54.00     |58.50     |56.50     |0.00      |-2.00     |50        |1,152     |28        |2.84        |-0.1375   |16.11     |0                              
2018-10-25|SR909P4700|74.00     |71.50     |76.50     |71.50     |76.50     |72.00     |2.50      |-2.00     |30        |750       |-12       |2.22        |-0.1698   |15.75     |0                              
2018-10-25|SR909P4800|93.50     |87.50     |96.00     |87.50     |92.50     |90.50     |-1.00     |-3.00     |204       |560       |36        |19.08       |-0.2065   |15.41     |0                              
2018-10-25|SR909P4900|116.00    |109.50    |119.50    |109.50    |116.00    |112.00    |0.00      |-4.00     |140       |594       |38        |16.10       |-0.2480   |15.08     |0                              
2018-10-25|SR909P5000|143.50    |135.50    |147.00    |135.50    |143.00    |139.50    |-0.50     |-4.00     |214       |428       |-40       |30.35       |-0.2957   |14.76     |0                              
2018-10-25|SR909P5100|177.00    |167.00    |180.50    |167.00    |179.50    |171.50    |2.50      |-5.50     |290       |774       |100       |50.90       |-0.3481   |14.45     |0                              
2018-10-25|SR909P5200|215.50    |204.00    |218.00    |202.00    |210.00    |208.50    |-5.50     |-7.00     |186       |318       |-66       |39.07       |-0.4045   |14.16     |0                              
2018-10-25|SR909P5300|259.50    |242.00    |248.00    |242.00    |248.00    |250.50    |-11.50    |-9.00     |190       |418       |76        |46.57       |-0.4647   |13.87     |0                              
2018-10-25|SR909P5400|309.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-9.00     |-9.00     |0         |150       |0         |0.00        |-0.5267   |13.59     |0                              
2018-10-25|SR909P5500|367.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-10.50    |-10.50    |0         |82        |0         |0.00        |-0.5895   |13.32     |0                              
2018-10-25|SR909P5600|431.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-13.00    |-13.00    |0         |42        |0         |0.00        |-0.6517   |13.06     |0                              
2018-10-25|SR909P5700|500.50    |0.00      |0.00      |0.00      |0.00      |485.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7121   |12.81     |0                              
2018-10-25|SR909P5800|575.50    |0.00      |0.00      |0.00      |0.00      |559.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.7693   |12.56     |0                              
2018-10-26|SR901C4400|759.50    |0.00      |0.00      |0.00      |0.00      |759.50    |0.00      |0.00      |0         |418       |0         |0.00        |0.9837    |26.51     |0                              
2018-10-26|SR901C4500|660.00    |635.50    |635.50    |619.50    |619.50    |660.00    |-40.50    |0.00      |20        |470       |-2        |12.68       |0.9790    |23.78     |0                              
2018-10-26|SR901C4600|561.00    |539.00    |539.00    |523.50    |526.50    |561.00    |-34.50    |0.00      |58        |366       |-12       |31.20       |0.9698    |21.46     |0                              
2018-10-26|SR901C4700|463.50    |446.50    |448.00    |426.00    |430.50    |463.00    |-33.00    |-0.50     |42        |664       |6         |18.57       |0.9524    |19.52     |0                              
2018-10-26|SR901C4800|368.00    |387.50    |387.50    |330.50    |331.50    |367.00    |-36.50    |-1.00     |600       |890       |-60       |204.95      |0.9196    |17.94     |0                              
2018-10-26|SR901C4900|277.00    |307.00    |309.50    |240.00    |244.50    |275.50    |-32.50    |-1.50     |1,204     |934       |32        |306.47      |0.8586    |16.70     |0                              
2018-10-26|SR901C5000|194.00    |215.00    |215.00    |164.00    |168.00    |192.50    |-26.00    |-1.50     |798       |2,426     |-4        |137.49      |0.7562    |15.78     |0                              
2018-10-26|SR901C5100|124.00    |145.00    |153.00    |98.00     |101.00    |122.00    |-23.00    |-2.00     |926       |2,176     |-146      |103.96      |0.6079    |15.16     |0                              
2018-10-26|SR901C5200|71.50     |82.50     |92.00     |53.50     |56.50     |69.50     |-15.00    |-2.00     |4,376     |11,434    |-300      |288.05      |0.4325    |14.83     |0                              
2018-10-26|SR901C5300|37.00     |44.00     |48.50     |26.00     |27.50     |36.00     |-9.50     |-1.00     |5,420     |13,284    |672       |166.67      |0.2698    |14.76     |0                              
2018-10-26|SR901C5400|17.50     |21.00     |22.50     |11.50     |12.00     |17.50     |-5.50     |0.00      |5,878     |22,842    |816       |86.39       |0.1505    |14.95     |0                              
2018-10-26|SR901C5500|8.00      |9.00      |10.50     |5.00      |5.50      |8.00      |-2.50     |0.00      |4,132     |13,520    |-1,264    |32.78       |0.0782    |15.37     |0                              
2018-10-26|SR901C5600|3.50      |4.00      |5.00      |3.00      |3.00      |4.00      |-0.50     |0.50      |1,722     |11,982    |538       |7.37        |0.0405    |16.02     |0                              
2018-10-26|SR901C5700|1.50      |2.00      |3.00      |1.50      |2.00      |2.00      |0.50      |0.50      |1,508     |15,248    |416       |3.68        |0.0218    |16.89     |0                              
2018-10-26|SR901C5800|1.00      |1.50      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |402       |10,104    |64        |0.70        |0.0129    |17.96     |0                              
2018-10-26|SR901C5900|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |44        |13,928    |0         |0.04        |0.0083    |19.22     |0                              
2018-10-26|SR901C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |200       |9,988     |0         |0.10        |0.0063    |20.66     |0                              
2018-10-26|SR901C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |3,914     |12        |0.01        |0.0050    |22.28     |0                              
2018-10-26|SR901C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,374     |0         |0.00        |0.0023    |22.28     |0                              
2018-10-26|SR901C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,016     |0         |0.00        |0.0011    |22.28     |0                              
2018-10-26|SR901C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |740       |0         |0.00        |0.0004    |22.28     |0                              
2018-10-26|SR901C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |548       |0         |0.00        |0.0002    |22.28     |0                              
2018-10-26|SR901C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |60        |816       |40        |0.03        |0.0001    |22.28     |0                              
2018-10-26|SR901C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,416     |0         |0.00        |0.0000    |22.28     |0                              
2018-10-26|SR901P4400|2.50      |1.50      |1.50      |1.00      |1.00      |2.50      |-1.50     |0.00      |16        |13,514    |-2        |0.02        |-0.0176   |26.51     |0                              
2018-10-26|SR901P4500|3.00      |2.00      |2.50      |2.00      |2.00      |3.00      |-1.00     |0.00      |116       |5,560     |-4        |0.27        |-0.0220   |23.78     |0                              
2018-10-26|SR901P4600|4.00      |2.50      |4.00      |2.50      |3.50      |4.00      |-0.50     |0.00      |556       |12,652    |56        |1.86        |-0.0306   |21.46     |0                              
2018-10-26|SR901P4700|6.50      |4.50      |7.00      |4.00      |6.50      |6.00      |0.00      |-0.50     |1,266     |12,206    |-12       |7.79        |-0.0474   |19.52     |0                              
2018-10-26|SR901P4800|11.00     |8.50      |13.00     |7.00      |12.50     |10.00     |1.50      |-1.00     |2,018     |17,486    |32        |21.96       |-0.0794   |17.94     |0                              
2018-10-26|SR901P4900|19.50     |15.50     |24.50     |13.50     |23.50     |18.50     |4.00      |-1.00     |1,180     |13,306    |238       |23.16       |-0.1396   |16.70     |0                              
2018-10-26|SR901P5000|36.50     |30.00     |46.00     |26.00     |44.50     |34.50     |8.00      |-2.00     |3,998     |6,936     |-56       |147.77      |-0.2414   |15.78     |0                              
2018-10-26|SR901P5100|66.50     |56.50     |83.00     |49.50     |80.00     |64.50     |13.50     |-2.00     |2,872     |4,934     |616       |201.47      |-0.3893   |15.16     |0                              
2018-10-26|SR901P5200|113.00    |91.00     |137.50    |87.00     |135.50    |111.50    |22.50     |-1.50     |1,600     |2,942     |-90       |205.34      |-0.5647   |14.83     |0                              
2018-10-26|SR901P5300|178.50    |154.50    |207.00    |142.50    |206.50    |177.50    |28.00     |-1.00     |958       |2,106     |-18       |187.41      |-0.7278   |14.76     |0                              
2018-10-26|SR901P5400|259.00    |225.00    |295.00    |225.00    |291.00    |258.50    |32.00     |-0.50     |1,466     |1,670     |-100      |412.41      |-0.8478   |14.95     |0                              
2018-10-26|SR901P5500|349.00    |310.00    |386.50    |310.00    |383.00    |349.50    |34.00     |0.50      |1,898     |774       |62        |702.26      |-0.9210   |15.37     |0                              
2018-10-26|SR901P5600|444.50    |475.00    |481.50    |459.00    |481.50    |445.00    |37.00     |0.50      |14        |538       |8         |6.61        |-0.9599   |16.02     |0                              
2018-10-26|SR901P5700|543.00    |560.50    |581.50    |560.50    |581.00    |543.00    |38.00     |0.00      |28        |326       |28        |16.11       |-0.9797   |16.89     |0                              
2018-10-26|SR901P5800|642.00    |677.00    |683.00    |677.00    |683.00    |642.50    |41.00     |0.50      |8         |362       |-8        |5.43        |-0.9897   |17.96     |0                              
2018-10-26|SR901P5900|742.00    |0.00      |0.00      |0.00      |0.00      |742.00    |0.00      |0.00      |0         |282       |0         |0.00        |-0.9953   |19.22     |0                              
2018-10-26|SR901P6000|842.00    |860.00    |882.50    |860.00    |882.50    |842.00    |40.50     |0.00      |10        |214       |2         |8.65        |-0.9980   |20.66     |0                              
2018-10-26|SR901P6100|942.00    |960.00    |982.00    |960.00    |982.00    |942.00    |40.00     |0.00      |6         |264       |0         |5.80        |-0.9994   |22.28     |0                              
2018-10-26|SR901P6200|1,042.00  |1,063.50  |1,063.50  |1,063.50  |1,063.50  |1,042.00  |21.50     |0.00      |20        |148       |0         |21.27       |-1.0000   |22.28     |0                              
2018-10-26|SR901P6300|1,142.00  |1,160.50  |1,181.50  |1,160.50  |1,176.50  |1,142.00  |34.50     |0.00      |34        |148       |-18       |39.73       |-1.0000   |22.28     |0                              
2018-10-26|SR901P6400|1,242.00  |1,276.00  |1,276.00  |1,276.00  |1,276.00  |1,242.00  |34.00     |0.00      |4         |196       |4         |5.10        |-1.0000   |22.28     |0                              
2018-10-26|SR901P6500|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |0.00      |0.00      |0         |286       |0         |0.00        |-1.0000   |22.28     |0                              
2018-10-26|SR901P6600|1,442.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |0.00      |0.00      |0         |312       |0         |0.00        |-1.0000   |22.28     |0                              
2018-10-26|SR901P6700|1,542.00  |1,587.50  |1,587.50  |1,562.00  |1,562.00  |1,542.00  |20.00     |0.00      |4         |270       |0         |6.30        |-1.0000   |22.28     |0                              
2018-10-26|SR903C4300|898.00    |0.00      |0.00      |0.00      |0.00      |881.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9366    |25.15     |0                              
2018-10-26|SR903C4400|798.00    |0.00      |0.00      |0.00      |0.00      |782.50    |-15.50    |-15.50    |0         |4         |0         |0.00        |0.9271    |23.08     |0                              
2018-10-26|SR903C4500|699.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-13.00    |-13.00    |0         |8         |0         |0.00        |0.9108    |21.29     |0                              
2018-10-26|SR903C4600|601.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-10.00    |-10.00    |0         |10        |0         |0.00        |0.8890    |19.74     |0                              
2018-10-26|SR903C4700|505.50    |0.00      |0.00      |0.00      |0.00      |499.00    |-6.50     |-6.50     |0         |44        |0         |0.00        |0.8564    |18.44     |0                              
2018-10-26|SR903C4800|413.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-2.00     |-2.00     |0         |34        |0         |0.00        |0.8108    |17.35     |0                              
2018-10-26|SR903C4900|328.00    |0.00      |0.00      |0.00      |0.00      |329.50    |1.50      |1.50      |0         |30        |0         |0.00        |0.7496    |16.48     |0                              
2018-10-26|SR903C5000|250.50    |0.00      |0.00      |0.00      |0.00      |255.00    |4.50      |4.50      |0         |204       |0         |0.00        |0.6717    |15.80     |0                              
2018-10-26|SR903C5100|185.00    |0.00      |0.00      |0.00      |0.00      |190.50    |5.50      |5.50      |0         |86        |0         |0.00        |0.5786    |15.32     |0                              
2018-10-26|SR903C5200|130.50    |117.00    |117.00    |117.00    |117.00    |138.00    |-13.50    |7.50      |2         |228       |-2        |0.23        |0.4773    |15.00     |0                              
2018-10-26|SR903C5300|90.00     |103.00    |103.00    |85.00     |85.00     |96.50     |-5.00     |6.50      |8         |156       |-2        |0.78        |0.3767    |14.86     |0                              
2018-10-26|SR903C5400|60.00     |0.00      |0.00      |0.00      |0.00      |66.00     |6.00      |6.00      |0         |182       |0         |0.00        |0.2854    |14.87     |0                              
2018-10-26|SR903C5500|40.00     |0.00      |0.00      |0.00      |0.00      |45.00     |5.00      |5.00      |0         |174       |0         |0.00        |0.2109    |15.03     |0                              
2018-10-26|SR903C5600|26.50     |0.00      |0.00      |0.00      |0.00      |31.00     |4.50      |4.50      |0         |118       |0         |0.00        |0.1537    |15.33     |0                              
2018-10-26|SR903C5700|17.50     |0.00      |0.00      |0.00      |0.00      |21.50     |4.00      |4.00      |0         |188       |0         |0.00        |0.1119    |15.76     |0                              
2018-10-26|SR903C5800|12.00     |0.00      |0.00      |0.00      |0.00      |15.50     |3.50      |3.50      |0         |122       |0         |0.00        |0.0824    |16.32     |0                              
2018-10-26|SR903C5900|8.50      |1.00      |1.00      |1.00      |1.00      |11.50     |-7.50     |3.00      |26        |110       |0         |0.03        |0.0629    |17.00     |0                              
2018-10-26|SR903C6000|6.00      |0.00      |0.00      |0.00      |0.00      |9.50      |3.50      |3.50      |0         |48        |0         |0.00        |0.0499    |17.79     |0                              
2018-10-26|SR903C6100|4.50      |0.00      |0.00      |0.00      |0.00      |7.50      |3.00      |3.00      |0         |62        |0         |0.00        |0.0404    |18.69     |0                              
2018-10-26|SR903C6200|3.50      |0.00      |0.00      |0.00      |0.00      |7.00      |3.50      |3.50      |0         |122       |0         |0.00        |0.0347    |19.69     |0                              
2018-10-26|SR903C6300|3.00      |5.00      |5.00      |1.50      |1.50      |6.50      |-1.50     |3.50      |92        |186       |60        |0.35        |0.0309    |20.78     |0                              
2018-10-26|SR903C6400|2.50      |0.00      |0.00      |0.00      |0.00      |6.00      |3.50      |3.50      |0         |24        |0         |0.00        |0.0283    |21.97     |0                              
2018-10-26|SR903C6500|2.50      |0.00      |0.00      |0.00      |0.00      |6.00      |3.50      |3.50      |0         |142       |0         |0.00        |0.0266    |23.25     |0                              
2018-10-26|SR903C6600|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |178       |0         |0.00        |0.0197    |23.25     |0                              
2018-10-26|SR903P4300|1.50      |0.00      |0.00      |0.00      |0.00      |18.50     |17.00     |17.00     |0         |60        |0         |0.00        |-0.0627   |25.15     |0                              
2018-10-26|SR903P4400|2.00      |0.00      |0.00      |0.00      |0.00      |20.00     |18.00     |18.00     |0         |42        |0         |0.00        |-0.0716   |23.08     |0                              
2018-10-26|SR903P4500|3.00      |0.00      |0.00      |0.00      |0.00      |23.00     |20.00     |20.00     |0         |102       |0         |0.00        |-0.0870   |21.29     |0                              
2018-10-26|SR903P4600|5.50      |0.00      |0.00      |0.00      |0.00      |27.50     |22.00     |22.00     |0         |174       |0         |0.00        |-0.1079   |19.74     |0                              
2018-10-26|SR903P4700|10.00     |0.00      |0.00      |0.00      |0.00      |35.50     |25.50     |25.50     |0         |286       |0         |0.00        |-0.1393   |18.44     |0                              
2018-10-26|SR903P4800|18.00     |0.00      |0.00      |0.00      |0.00      |47.00     |29.00     |29.00     |0         |226       |0         |0.00        |-0.1838   |17.35     |0                              
2018-10-26|SR903P4900|32.00     |46.00     |46.00     |46.00     |46.00     |64.50     |14.00     |32.50     |26        |232       |-6        |1.31        |-0.2440   |16.48     |0                              
2018-10-26|SR903P5000|54.00     |0.00      |0.00      |0.00      |0.00      |89.00     |35.00     |35.00     |0         |350       |0         |0.00        |-0.3211   |15.80     |0                              
2018-10-26|SR903P5100|87.50     |107.00    |107.00    |107.00    |107.00    |124.00    |19.50     |36.50     |2         |306       |0         |0.21        |-0.4137   |15.32     |0                              
2018-10-26|SR903P5200|132.50    |0.00      |0.00      |0.00      |0.00      |171.00    |38.50     |38.50     |0         |140       |0         |0.00        |-0.5149   |15.00     |0                              
2018-10-26|SR903P5300|191.50    |0.00      |0.00      |0.00      |0.00      |228.50    |37.00     |37.00     |0         |106       |0         |0.00        |-0.6159   |14.86     |0                              
2018-10-26|SR903P5400|260.50    |0.00      |0.00      |0.00      |0.00      |297.00    |36.50     |36.50     |0         |220       |0         |0.00        |-0.7080   |14.87     |0                              
2018-10-26|SR903P5500|339.50    |0.00      |0.00      |0.00      |0.00      |375.50    |36.00     |36.00     |0         |58        |0         |0.00        |-0.7837   |15.03     |0                              
2018-10-26|SR903P5600|426.00    |0.00      |0.00      |0.00      |0.00      |461.00    |35.00     |35.00     |0         |82        |0         |0.00        |-0.8424   |15.33     |0                              
2018-10-26|SR903P5700|516.50    |0.00      |0.00      |0.00      |0.00      |551.00    |34.50     |34.50     |0         |26        |0         |0.00        |-0.8858   |15.76     |0                              
2018-10-26|SR903P5800|611.00    |0.00      |0.00      |0.00      |0.00      |645.00    |34.00     |34.00     |0         |8         |0         |0.00        |-0.9171   |16.32     |0                              
2018-10-26|SR903P5900|707.00    |0.00      |0.00      |0.00      |0.00      |741.00    |34.00     |34.00     |0         |2         |0         |0.00        |-0.9383   |17.00     |0                              
2018-10-26|SR903P6000|805.00    |0.00      |0.00      |0.00      |0.00      |838.50    |33.50     |33.50     |0         |4         |0         |0.00        |-0.9530   |17.79     |0                              
2018-10-26|SR903P6100|903.50    |0.00      |0.00      |0.00      |0.00      |937.00    |33.50     |33.50     |0         |8         |0         |0.00        |-0.9639   |18.69     |0                              
2018-10-26|SR903P6200|1,002.50  |0.00      |0.00      |0.00      |0.00      |1,036.00  |33.50     |33.50     |0         |20        |0         |0.00        |-0.9708   |19.69     |0                              
2018-10-26|SR903P6300|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,135.00  |33.00     |33.00     |0         |58        |0         |0.00        |-0.9755   |20.78     |0                              
2018-10-26|SR903P6400|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,235.00  |33.00     |33.00     |0         |6         |0         |0.00        |-0.9790   |21.97     |0                              
2018-10-26|SR903P6500|1,302.00  |0.00      |0.00      |0.00      |0.00      |1,334.50  |32.50     |32.50     |0         |2         |0         |0.00        |-0.9812   |23.25     |0                              
2018-10-26|SR903P6600|1,402.00  |0.00      |0.00      |0.00      |0.00      |1,433.50  |31.50     |31.50     |0         |6         |0         |0.00        |-0.9904   |23.25     |0                              
2018-10-26|SR905C4300|934.50    |0.00      |0.00      |0.00      |0.00      |933.00    |-1.50     |-1.50     |0         |74        |0         |0.00        |0.9386    |20.70     |0                              
2018-10-26|SR905C4400|839.50    |0.00      |0.00      |0.00      |0.00      |838.00    |-1.50     |-1.50     |0         |106       |0         |0.00        |0.9220    |19.72     |0                              
2018-10-26|SR905C4500|746.00    |0.00      |0.00      |0.00      |0.00      |744.50    |-1.50     |-1.50     |0         |150       |0         |0.00        |0.9005    |18.84     |0                              
2018-10-26|SR905C4600|655.50    |635.50    |635.50    |634.00    |634.00    |653.50    |-21.50    |-2.00     |6         |438       |-4        |3.81        |0.8720    |18.06     |0                              
2018-10-26|SR905C4700|567.50    |0.00      |0.00      |0.00      |0.00      |565.50    |-2.00     |-2.00     |0         |638       |0         |0.00        |0.8367    |17.37     |0                              
2018-10-26|SR905C4800|483.50    |0.00      |0.00      |0.00      |0.00      |482.00    |-1.50     |-1.50     |0         |654       |0         |0.00        |0.7932    |16.78     |0                              
2018-10-26|SR905C4900|405.00    |430.00    |430.00    |384.50    |386.00    |403.00    |-19.00    |-2.00     |60        |794       |20        |24.37       |0.7398    |16.26     |0                              
2018-10-26|SR905C5000|333.00    |344.00    |344.00    |313.50    |313.50    |331.50    |-19.50    |-1.50     |270       |650       |-104      |86.14       |0.6767    |15.83     |0                              
2018-10-26|SR905C5100|268.50    |288.50    |288.50    |250.50    |250.50    |266.50    |-18.00    |-2.00     |54        |1,528     |24        |13.91       |0.6057    |15.47     |0                              
2018-10-26|SR905C5200|211.50    |230.00    |230.00    |190.50    |196.50    |210.00    |-15.00    |-1.50     |150       |798       |-14       |29.89       |0.5293    |15.18     |0                              
2018-10-26|SR905C5300|163.50    |170.00    |180.00    |138.00    |143.50    |162.00    |-20.00    |-1.50     |276       |4,630     |42        |44.76       |0.4506    |14.95     |0                              
2018-10-26|SR905C5400|123.50    |132.00    |135.00    |104.50    |106.50    |122.00    |-17.00    |-1.50     |962       |6,566     |-30       |109.19      |0.3737    |14.79     |0                              
2018-10-26|SR905C5500|92.00     |96.50     |98.50     |77.00     |78.50     |90.50     |-13.50    |-1.50     |264       |4,358     |48        |23.52       |0.3020    |14.69     |0                              
2018-10-26|SR905C5600|67.50     |72.00     |73.00     |54.50     |57.00     |66.00     |-10.50    |-1.50     |902       |5,980     |-268      |58.28       |0.2383    |14.64     |0                              
2018-10-26|SR905C5700|49.00     |52.50     |52.50     |39.50     |39.50     |47.50     |-9.50     |-1.50     |170       |1,680     |54        |8.10        |0.1844    |14.65     |0                              
2018-10-26|SR905C5800|35.50     |39.00     |39.00     |28.50     |28.50     |34.00     |-7.00     |-1.50     |242       |1,560     |-2        |7.41        |0.1404    |14.71     |0                              
2018-10-26|SR905C5900|25.50     |28.00     |28.50     |21.00     |21.50     |24.50     |-4.00     |-1.00     |80        |1,252     |54        |1.99        |0.1056    |14.81     |0                              
2018-10-26|SR905C6000|18.00     |19.00     |19.00     |18.50     |18.50     |17.50     |0.50      |-0.50     |60        |2,516     |60        |1.13        |0.0787    |14.96     |0                              
2018-10-26|SR905C6100|13.50     |13.00     |14.00     |13.00     |14.00     |12.00     |0.50      |-1.50     |34        |958       |34        |0.45        |0.0580    |15.15     |0                              
2018-10-26|SR905C6200|10.00     |10.00     |16.00     |10.00     |10.50     |9.00      |0.50      |-1.00     |50        |722       |30        |0.55        |0.0441    |15.39     |0                              
2018-10-26|SR905C6300|7.50      |9.00      |9.00      |9.00      |9.00      |6.50      |1.50      |-1.00     |2         |710       |2         |0.02        |0.0334    |15.66     |0                              
2018-10-26|SR905C6400|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |828       |0         |0.00        |0.0251    |15.97     |0                              
2018-10-26|SR905C6500|4.50      |7.50      |10.50     |4.00      |6.00      |4.00      |1.50      |-0.50     |52        |1,152     |50        |0.41        |0.0199    |16.32     |0                              
2018-10-26|SR905P4300|21.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-2.00     |-2.00     |0         |1,832     |0         |0.00        |-0.0618   |20.70     |0                              
2018-10-26|SR905P4400|26.00     |19.50     |19.50     |19.00     |19.00     |24.00     |-7.00     |-2.00     |26        |2,124     |26        |0.50        |-0.0766   |19.72     |0                              
2018-10-26|SR905P4500|32.00     |26.50     |31.00     |24.50     |31.00     |30.00     |-1.00     |-2.00     |98        |1,300     |76        |2.83        |-0.0962   |18.84     |0                              
2018-10-26|SR905P4600|40.50     |35.00     |41.50     |34.00     |41.50     |39.00     |1.00      |-1.50     |238       |1,706     |46        |8.90        |-0.1227   |18.06     |0                              
2018-10-26|SR905P4700|52.00     |46.00     |56.00     |46.00     |56.00     |50.50     |4.00      |-1.50     |190       |1,048     |36        |9.54        |-0.1561   |17.37     |0                              
2018-10-26|SR905P4800|67.50     |64.50     |73.00     |61.00     |72.50     |65.50     |5.00      |-2.00     |654       |1,940     |20        |45.46       |-0.1981   |16.78     |0                              
2018-10-26|SR905P4900|87.50     |83.00     |96.50     |81.00     |96.50     |86.00     |9.00      |-1.50     |164       |3,778     |-46       |14.44       |-0.2501   |16.26     |0                              
2018-10-26|SR905P5000|114.50    |110.00    |126.00    |104.50    |126.00    |113.00    |11.50     |-1.50     |132       |1,546     |10        |15.19       |-0.3120   |15.83     |0                              
2018-10-26|SR905P5100|149.00    |136.00    |161.00    |136.00    |161.00    |147.00    |12.00     |-2.00     |178       |1,072     |-56       |27.00       |-0.3822   |15.47     |0                              
2018-10-26|SR905P5200|191.00    |177.00    |203.00    |176.00    |202.00    |189.00    |11.00     |-2.00     |154       |1,000     |2         |28.60       |-0.4583   |15.18     |0                              
2018-10-26|SR905P5300|241.50    |229.50    |232.00    |229.50    |232.00    |240.00    |-9.50     |-1.50     |22        |602       |-20       |5.05        |-0.5371   |14.95     |0                              
2018-10-26|SR905P5400|300.50    |287.00    |317.50    |287.00    |317.50    |299.00    |17.00     |-1.50     |10        |474       |0         |2.99        |-0.6147   |14.79     |0                              
2018-10-26|SR905P5500|367.50    |352.50    |385.50    |352.50    |385.50    |366.00    |18.00     |-1.50     |96        |348       |-34       |34.68       |-0.6875   |14.69     |0                              
2018-10-26|SR905P5600|442.00    |413.00    |426.50    |408.50    |426.50    |440.50    |-15.50    |-1.50     |56        |172       |-24       |24.16       |-0.7527   |14.64     |0                              
2018-10-26|SR905P5700|523.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-1.50     |-1.50     |0         |234       |0         |0.00        |-0.8087   |14.65     |0                              
2018-10-26|SR905P5800|608.50    |0.00      |0.00      |0.00      |0.00      |607.50    |-1.00     |-1.00     |0         |142       |0         |0.00        |-0.8552   |14.71     |0                              
2018-10-26|SR905P5900|698.00    |0.00      |0.00      |0.00      |0.00      |697.00    |-1.00     |-1.00     |0         |68        |0         |0.00        |-0.8929   |14.81     |0                              
2018-10-26|SR905P6000|790.50    |0.00      |0.00      |0.00      |0.00      |790.00    |-0.50     |-0.50     |0         |110       |0         |0.00        |-0.9230   |14.96     |0                              
2018-10-26|SR905P6100|886.00    |0.00      |0.00      |0.00      |0.00      |885.00    |-1.00     |-1.00     |0         |46        |0         |0.00        |-0.9472   |15.15     |0                              
2018-10-26|SR905P6200|982.50    |0.00      |0.00      |0.00      |0.00      |982.00    |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.9647   |15.39     |0                              
2018-10-26|SR905P6300|1,080.50  |0.00      |0.00      |0.00      |0.00      |1,080.00  |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.9792   |15.66     |0                              
2018-10-26|SR905P6400|1,179.50  |0.00      |0.00      |0.00      |0.00      |1,179.50  |0.00      |0.00      |0         |32        |0         |0.00        |-0.9914   |15.97     |0                              
2018-10-26|SR905P6500|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |0.00      |0.00      |0         |30        |0         |0.00        |-0.9980   |16.32     |0                              
2018-10-26|SR907C4400|877.00    |0.00      |0.00      |0.00      |0.00      |858.00    |-19.00    |-19.00    |0         |2         |0         |0.00        |0.9036    |18.39     |0                              
2018-10-26|SR907C4500|785.50    |0.00      |0.00      |0.00      |0.00      |767.50    |-18.00    |-18.00    |0         |2         |0         |0.00        |0.8779    |17.77     |0                              
2018-10-26|SR907C4600|696.50    |0.00      |0.00      |0.00      |0.00      |679.00    |-17.50    |-17.50    |0         |2         |0         |0.00        |0.8482    |17.21     |0                              
2018-10-26|SR907C4700|611.50    |0.00      |0.00      |0.00      |0.00      |594.50    |-17.00    |-17.00    |0         |4         |0         |0.00        |0.8114    |16.70     |0                              
2018-10-26|SR907C4800|530.00    |0.00      |0.00      |0.00      |0.00      |514.50    |-15.50    |-15.50    |0         |4         |0         |0.00        |0.7682    |16.23     |0                              
2018-10-26|SR907C4900|452.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-13.50    |-13.50    |0         |14        |0         |0.00        |0.7190    |15.81     |0                              
2018-10-26|SR907C5000|381.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-13.50    |-13.50    |0         |40        |0         |0.00        |0.6635    |15.44     |0                              
2018-10-26|SR907C5100|316.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-12.00    |-12.00    |0         |76        |0         |0.00        |0.6019    |15.10     |0                              
2018-10-26|SR907C5200|258.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-10.50    |-10.50    |0         |66        |0         |0.00        |0.5363    |14.80     |0                              
2018-10-26|SR907C5300|207.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-9.00     |-9.00     |0         |82        |0         |0.00        |0.4686    |14.54     |0                              
2018-10-26|SR907C5400|163.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-7.50     |-7.50     |0         |96        |0         |0.00        |0.4011    |14.31     |0                              
2018-10-26|SR907C5500|126.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-6.50     |-6.50     |0         |176       |0         |0.00        |0.3357    |14.11     |0                              
2018-10-26|SR907C5600|95.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-5.50     |-5.50     |0         |102       |0         |0.00        |0.2746    |13.95     |0                              
2018-10-26|SR907C5700|72.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-5.50     |-5.50     |0         |96        |0         |0.00        |0.2193    |13.81     |0                              
2018-10-26|SR907C5800|53.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-4.50     |-4.50     |0         |100       |0         |0.00        |0.1720    |13.70     |0                              
2018-10-26|SR907C5900|39.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-4.00     |-4.00     |0         |58        |0         |0.00        |0.1325    |13.62     |0                              
2018-10-26|SR907C6000|28.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-3.00     |-3.00     |0         |222       |0         |0.00        |0.1003    |13.56     |0                              
2018-10-26|SR907C6100|20.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-2.50     |-2.50     |0         |70        |0         |0.00        |0.0744    |13.53     |0                              
2018-10-26|SR907C6200|14.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-2.50     |-2.50     |0         |284       |0         |0.00        |0.0542    |13.52     |0                              
2018-10-26|SR907P4400|33.50     |0.00      |0.00      |0.00      |0.00      |34.00     |0.50      |0.50      |0         |108       |0         |0.00        |-0.0932   |18.39     |0                              
2018-10-26|SR907P4500|41.50     |0.00      |0.00      |0.00      |0.00      |43.00     |1.50      |1.50      |0         |150       |0         |0.00        |-0.1162   |17.77     |0                              
2018-10-26|SR907P4600|51.50     |0.00      |0.00      |0.00      |0.00      |54.00     |2.50      |2.50      |0         |92        |0         |0.00        |-0.1435   |17.21     |0                              
2018-10-26|SR907P4700|66.00     |0.00      |0.00      |0.00      |0.00      |68.50     |2.50      |2.50      |0         |80        |0         |0.00        |-0.1780   |16.70     |0                              
2018-10-26|SR907P4800|83.00     |0.00      |0.00      |0.00      |0.00      |87.50     |4.50      |4.50      |0         |94        |0         |0.00        |-0.2191   |16.23     |0                              
2018-10-26|SR907P4900|104.50    |67.00     |67.00     |67.00     |67.00     |110.50    |-37.50    |6.00      |20        |128       |0         |1.34        |-0.2666   |15.81     |0                              
2018-10-26|SR907P5000|131.50    |0.00      |0.00      |0.00      |0.00      |138.00    |6.50      |6.50      |0         |174       |0         |0.00        |-0.3208   |15.44     |0                              
2018-10-26|SR907P5100|165.50    |0.00      |0.00      |0.00      |0.00      |173.00    |7.50      |7.50      |0         |112       |0         |0.00        |-0.3815   |15.10     |0                              
2018-10-26|SR907P5200|205.50    |0.00      |0.00      |0.00      |0.00      |214.50    |9.00      |9.00      |0         |62        |0         |0.00        |-0.4466   |14.80     |0                              
2018-10-26|SR907P5300|252.50    |0.00      |0.00      |0.00      |0.00      |263.00    |10.50     |10.50     |0         |38        |0         |0.00        |-0.5143   |14.54     |0                              
2018-10-26|SR907P5400|306.50    |0.00      |0.00      |0.00      |0.00      |318.50    |12.00     |12.00     |0         |20        |0         |0.00        |-0.5825   |14.31     |0                              
2018-10-26|SR907P5500|367.50    |0.00      |0.00      |0.00      |0.00      |381.00    |13.50     |13.50     |0         |12        |0         |0.00        |-0.6491   |14.11     |0                              
2018-10-26|SR907P5600|436.00    |0.00      |0.00      |0.00      |0.00      |450.00    |14.00     |14.00     |0         |8         |0         |0.00        |-0.7121   |13.95     |0                              
2018-10-26|SR907P5700|511.00    |0.00      |0.00      |0.00      |0.00      |525.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.7699   |13.81     |0                              
2018-10-26|SR907P5800|591.00    |0.00      |0.00      |0.00      |0.00      |606.50    |15.50     |15.50     |0         |4         |0         |0.00        |-0.8204   |13.70     |0                              
2018-10-26|SR907P5900|676.00    |0.00      |0.00      |0.00      |0.00      |692.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.8636   |13.62     |0                              
2018-10-26|SR907P6000|765.00    |0.00      |0.00      |0.00      |0.00      |782.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.9003   |13.56     |0                              
2018-10-26|SR907P6100|857.00    |0.00      |0.00      |0.00      |0.00      |874.50    |17.50     |17.50     |0         |2         |0         |0.00        |-0.9312   |13.53     |0                              
2018-10-26|SR907P6200|951.50    |0.00      |0.00      |0.00      |0.00      |969.50    |18.00     |18.00     |0         |4         |0         |0.00        |-0.9573   |13.52     |0                              
2018-10-26|SR909C4400|922.00    |932.50    |932.50    |932.50    |932.50    |915.00    |10.50     |-7.00     |60        |124       |40        |55.95       |0.9067    |16.91     |0                              
2018-10-26|SR909C4500|832.50    |845.00    |845.00    |845.00    |845.00    |826.00    |12.50     |-6.50     |24        |54        |16        |20.20       |0.8790    |16.59     |0                              
2018-10-26|SR909C4600|745.00    |0.00      |0.00      |0.00      |0.00      |739.50    |-5.50     |-5.50     |0         |112       |0         |0.00        |0.8485    |16.26     |0                              
2018-10-26|SR909C4700|661.50    |0.00      |0.00      |0.00      |0.00      |657.00    |-4.50     |-4.50     |0         |220       |0         |0.00        |0.8125    |15.94     |0                              
2018-10-26|SR909C4800|581.50    |0.00      |0.00      |0.00      |0.00      |578.00    |-3.50     |-3.50     |0         |330       |0         |0.00        |0.7722    |15.63     |0                              
2018-10-26|SR909C4900|505.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-3.00     |-3.00     |0         |320       |0         |0.00        |0.7281    |15.31     |0                              
2018-10-26|SR909C5000|434.00    |443.00    |443.00    |424.00    |424.00    |431.50    |-10.00    |-2.50     |140       |404       |-20       |60.41       |0.6788    |15.00     |0                              
2018-10-26|SR909C5100|368.00    |380.50    |380.50    |356.00    |356.00    |366.50    |-12.00    |-1.50     |60        |944       |0         |21.89       |0.6252    |14.69     |0                              
2018-10-26|SR909C5200|307.00    |299.00    |299.00    |296.50    |297.00    |306.50    |-10.00    |-0.50     |10        |1,100     |2         |2.97        |0.5685    |14.38     |0                              
2018-10-26|SR909C5300|251.50    |244.50    |244.50    |244.50    |244.50    |251.00    |-7.00     |-0.50     |4         |440       |0         |0.99        |0.5088    |14.08     |0                              
2018-10-26|SR909C5400|204.00    |216.00    |216.00    |194.00    |197.50    |203.00    |-6.50     |-1.00     |32        |2,170     |0         |6.58        |0.4475    |13.78     |0                              
2018-10-26|SR909C5500|162.00    |173.50    |173.50    |151.50    |151.50    |161.00    |-10.50    |-1.00     |78        |936       |-16       |12.71       |0.3861    |13.48     |0                              
2018-10-26|SR909C5600|125.50    |127.00    |127.00    |113.50    |118.50    |124.50    |-7.00     |-1.00     |212       |856       |34        |25.33       |0.3258    |13.18     |0                              
2018-10-26|SR909C5700|95.00     |100.00    |100.00    |86.00     |88.50     |93.50     |-6.50     |-1.50     |318       |234       |-164      |30.31       |0.2680    |12.88     |0                              
2018-10-26|SR909C5800|70.00     |76.00     |76.00     |64.00     |66.50     |68.50     |-3.50     |-1.50     |344       |360       |-218      |24.94       |0.2141    |12.59     |0                              
2018-10-26|SR909P4400|35.00     |0.00      |0.00      |0.00      |0.00      |36.00     |1.00      |1.00      |0         |1,322     |0         |0.00        |-0.0910   |16.91     |0                              
2018-10-26|SR909P4500|45.00     |0.00      |0.00      |0.00      |0.00      |46.50     |1.50      |1.50      |0         |1,004     |0         |0.00        |-0.1147   |16.59     |0                              
2018-10-26|SR909P4600|56.50     |57.50     |57.50     |57.50     |57.50     |59.00     |1.00      |2.50      |2         |1,154     |2         |0.12        |-0.1418   |16.26     |0                              
2018-10-26|SR909P4700|72.00     |70.00     |70.00     |70.00     |70.00     |75.00     |-2.00     |3.00      |2         |752       |2         |0.14        |-0.1745   |15.94     |0                              
2018-10-26|SR909P4800|90.50     |89.50     |96.00     |89.50     |96.00     |95.00     |5.50      |4.50      |60        |560       |0         |5.54        |-0.2120   |15.63     |0                              
2018-10-26|SR909P4900|112.00    |111.50    |120.00    |111.50    |120.00    |117.50    |8.00      |5.50      |22        |596       |2         |2.47        |-0.2540   |15.31     |0                              
2018-10-26|SR909P5000|139.50    |138.00    |148.00    |138.00    |148.00    |145.00    |8.50      |5.50      |60        |428       |0         |8.62        |-0.3014   |15.00     |0                              
2018-10-26|SR909P5100|171.50    |170.00    |183.50    |170.00    |181.00    |178.00    |9.50      |6.50      |42        |736       |-38       |7.61        |-0.3536   |14.69     |0                              
2018-10-26|SR909P5200|208.50    |204.50    |221.00    |202.50    |221.00    |215.50    |12.50     |7.00      |46        |314       |-4        |9.77        |-0.4096   |14.38     |0                              
2018-10-26|SR909P5300|250.50    |248.00    |248.00    |248.00    |248.00    |258.00    |-2.50     |7.50      |14        |418       |0         |3.47        |-0.4692   |14.08     |0                              
2018-10-26|SR909P5400|300.50    |0.00      |0.00      |0.00      |0.00      |307.50    |7.00      |7.00      |0         |150       |0         |0.00        |-0.5308   |13.78     |0                              
2018-10-26|SR909P5500|356.50    |0.00      |0.00      |0.00      |0.00      |363.50    |7.00      |7.00      |0         |82        |0         |0.00        |-0.5931   |13.48     |0                              
2018-10-26|SR909P5600|418.00    |410.00    |437.00    |410.00    |436.00    |425.00    |18.00     |7.00      |112       |40        |-2        |48.11       |-0.6551   |13.18     |0                              
2018-10-26|SR909P5700|485.50    |0.00      |0.00      |0.00      |0.00      |492.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7156   |12.88     |0                              
2018-10-26|SR909P5800|559.00    |0.00      |0.00      |0.00      |0.00      |565.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7731   |12.59     |0                              
2018-10-29|SR901C4400|759.50    |690.50    |690.50    |690.50    |690.50    |706.00    |-69.00    |-53.50    |2         |416       |-2        |1.38        |0.9876    |24.89     |0                              
2018-10-29|SR901C4500|660.00    |593.00    |593.00    |586.00    |586.00    |606.50    |-74.00    |-53.50    |20        |468       |-2        |11.85       |0.9817    |22.51     |0                              
2018-10-29|SR901C4600|561.00    |485.50    |485.50    |485.50    |485.50    |508.00    |-75.50    |-53.00    |2         |366       |0         |0.97        |0.9696    |20.53     |0                              
2018-10-29|SR901C4700|463.00    |391.50    |391.50    |391.50    |391.50    |410.50    |-71.50    |-52.50    |8         |660       |-4        |3.13        |0.9460    |18.93     |0                              
2018-10-29|SR901C4800|367.00    |349.00    |350.50    |287.50    |288.00    |316.50    |-79.00    |-50.50    |724       |852       |-38       |218.28      |0.8997    |17.67     |0                              
2018-10-29|SR901C4900|275.50    |251.00    |268.50    |197.50    |203.00    |228.50    |-72.50    |-47.00    |1,712     |1,028     |94        |366.90      |0.8163    |16.75     |0                              
2018-10-29|SR901C5000|192.50    |179.50    |179.50    |125.00    |130.00    |152.00    |-62.50    |-40.50    |1,542     |2,130     |-296      |213.62      |0.6854    |16.14     |0                              
2018-10-29|SR901C5100|122.00    |106.00    |118.00    |71.00     |71.50     |91.50     |-50.50    |-30.50    |2,696     |2,190     |14        |236.69      |0.5163    |15.83     |0                              
2018-10-29|SR901C5200|69.50     |58.00     |67.00     |37.00     |37.50     |50.00     |-32.00    |-19.50    |5,848     |12,680    |1,246     |281.75      |0.3434    |15.79     |0                              
2018-10-29|SR901C5300|36.00     |28.50     |33.00     |18.00     |18.00     |25.50     |-18.00    |-10.50    |5,470     |13,388    |104       |128.26      |0.2043    |16.01     |0                              
2018-10-29|SR901C5400|17.50     |14.00     |15.50     |8.00      |9.00      |12.50     |-8.50     |-5.00     |3,654     |23,858    |1,016     |40.70       |0.1125    |16.48     |0                              
2018-10-29|SR901C5500|8.00      |6.00      |8.00      |4.50      |4.50      |6.50      |-3.50     |-1.50     |2,824     |13,440    |-80       |17.42       |0.0607    |17.19     |0                              
2018-10-29|SR901C5600|4.00      |3.50      |5.00      |3.00      |3.50      |3.50      |-0.50     |-0.50     |3,236     |12,848    |866       |13.74       |0.0338    |18.11     |0                              
2018-10-29|SR901C5700|2.00      |2.00      |3.50      |2.00      |2.00      |2.00      |0.00      |0.00      |2,702     |16,646    |1,398     |7.63        |0.0202    |19.24     |0                              
2018-10-29|SR901C5800|1.00      |1.50      |1.50      |0.50      |1.00      |1.50      |0.00      |0.50      |744       |9,916     |-188      |0.80        |0.0130    |20.57     |0                              
2018-10-29|SR901C5900|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |898       |13,486    |-442      |0.51        |0.0094    |22.09     |0                              
2018-10-29|SR901C6000|0.50      |1.00      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |94        |9,956     |-32       |0.05        |0.0075    |23.79     |0                              
2018-10-29|SR901C6100|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |3,914     |0         |0.00        |0.0065    |25.65     |0                              
2018-10-29|SR901C6200|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |70        |1,388     |14        |0.04        |0.0060    |27.67     |0                              
2018-10-29|SR901C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |976       |-40       |0.02        |0.0032    |27.67     |0                              
2018-10-29|SR901C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |84        |740       |0         |0.04        |0.0017    |27.67     |0                              
2018-10-29|SR901C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |548       |0         |0.05        |0.0008    |27.67     |0                              
2018-10-29|SR901C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |140       |776       |-40       |0.07        |0.0004    |27.67     |0                              
2018-10-29|SR901C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |86        |1,422     |6         |0.04        |0.0002    |27.67     |0                              
2018-10-29|SR901P4400|2.50      |1.50      |1.50      |1.00      |1.00      |2.00      |-1.50     |-0.50     |70        |13,526    |12        |0.10        |-0.0139   |24.89     |0                              
2018-10-29|SR901P4500|3.00      |2.00      |2.50      |2.00      |2.50      |2.50      |-0.50     |-0.50     |40        |5,550     |-10       |0.10        |-0.0194   |22.51     |0                              
2018-10-29|SR901P4600|4.00      |4.00      |4.00      |3.00      |4.00      |3.50      |0.00      |-0.50     |1,498     |11,902    |-750      |5.80        |-0.0308   |20.53     |0                              
2018-10-29|SR901P4700|6.00      |5.50      |7.50      |5.50      |7.00      |6.00      |1.00      |0.00      |1,948     |12,392    |186       |12.96       |-0.0536   |18.93     |0                              
2018-10-29|SR901P4800|10.00     |12.00     |15.00     |11.00     |13.50     |12.00     |3.50      |2.00      |2,620     |17,448    |-38       |34.75       |-0.0991   |17.67     |0                              
2018-10-29|SR901P4900|18.50     |22.50     |30.00     |20.50     |27.50     |24.00     |9.00      |5.50      |3,410     |13,364    |58        |89.99       |-0.1818   |16.75     |0                              
2018-10-29|SR901P5000|34.50     |42.00     |58.50     |39.00     |55.00     |47.00     |20.50     |12.50     |5,464     |7,336     |400       |281.05      |-0.3122   |16.14     |0                              
2018-10-29|SR901P5100|64.50     |74.00     |104.00    |70.50     |97.50     |86.50     |33.00     |22.00     |4,032     |4,696     |-238      |350.23      |-0.4811   |15.83     |0                              
2018-10-29|SR901P5200|111.50    |130.50    |171.00    |119.50    |164.00    |145.00    |52.50     |33.50     |2,288     |2,662     |-280      |353.17      |-0.6543   |15.79     |0                              
2018-10-29|SR901P5300|177.50    |211.00    |247.50    |186.00    |241.50    |220.00    |64.00     |42.50     |1,850     |1,850     |-256      |431.85      |-0.7937   |16.01     |0                              
2018-10-29|SR901P5400|258.50    |293.50    |339.50    |274.50    |332.00    |307.00    |73.50     |48.50     |1,980     |1,598     |-72       |641.92      |-0.8862   |16.48     |0                              
2018-10-29|SR901P5500|349.50    |387.00    |432.50    |365.50    |429.50    |400.50    |80.00     |51.00     |1,862     |828       |54        |771.74      |-0.9389   |17.19     |0                              
2018-10-29|SR901P5600|445.00    |497.50    |527.50    |497.50    |523.00    |497.50    |78.00     |52.50     |22        |548       |10        |11.25       |-0.9668   |18.11     |0                              
2018-10-29|SR901P5700|543.00    |620.00    |620.00    |620.00    |620.00    |596.00    |77.00     |53.00     |2         |328       |2         |1.24        |-0.9813   |19.24     |0                              
2018-10-29|SR901P5800|642.50    |0.00      |0.00      |0.00      |0.00      |695.50    |53.00     |53.00     |0         |362       |0         |0.00        |-0.9892   |20.57     |0                              
2018-10-29|SR901P5900|742.00    |0.00      |0.00      |0.00      |0.00      |795.50    |53.50     |53.50     |0         |282       |0         |0.00        |-0.9935   |22.09     |0                              
2018-10-29|SR901P6000|842.00    |0.00      |0.00      |0.00      |0.00      |895.00    |53.00     |53.00     |0         |214       |0         |0.00        |-0.9959   |23.79     |0                              
2018-10-29|SR901P6100|942.00    |0.00      |0.00      |0.00      |0.00      |995.00    |53.00     |53.00     |0         |264       |0         |0.00        |-0.9972   |25.65     |0                              
2018-10-29|SR901P6200|1,042.00  |1,116.50  |1,116.50  |1,116.00  |1,116.00  |1,095.00  |74.00     |53.00     |6         |148       |0         |6.70        |-0.9980   |27.67     |0                              
2018-10-29|SR901P6300|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |53.00     |53.00     |0         |148       |0         |0.00        |-1.0000   |27.67     |0                              
2018-10-29|SR901P6400|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |53.00     |53.00     |0         |196       |0         |0.00        |-1.0000   |27.67     |0                              
2018-10-29|SR901P6500|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |53.00     |53.00     |0         |286       |0         |0.00        |-1.0000   |27.67     |0                              
2018-10-29|SR901P6600|1,442.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |53.00     |53.00     |0         |312       |0         |0.00        |-1.0000   |27.67     |0                              
2018-10-29|SR901P6700|1,542.00  |1,615.50  |1,615.50  |1,615.50  |1,615.50  |1,595.00  |73.50     |53.00     |2         |272       |2         |3.23        |-1.0000   |27.67     |0                              
2018-10-29|SR903C4300|881.00    |0.00      |0.00      |0.00      |0.00      |839.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9394    |24.07     |0                              
2018-10-29|SR903C4400|782.50    |0.00      |0.00      |0.00      |0.00      |741.50    |-41.00    |-41.00    |0         |4         |0         |0.00        |0.9281    |22.18     |0                              
2018-10-29|SR903C4500|686.00    |0.00      |0.00      |0.00      |0.00      |645.50    |-40.50    |-40.50    |0         |8         |0         |0.00        |0.9090    |20.57     |0                              
2018-10-29|SR903C4600|591.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-39.00    |-39.00    |0         |10        |0         |0.00        |0.8826    |19.19     |0                              
2018-10-29|SR903C4700|499.00    |0.00      |0.00      |0.00      |0.00      |461.50    |-37.50    |-37.50    |0         |44        |0         |0.00        |0.8449    |18.06     |0                              
2018-10-29|SR903C4800|411.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-35.50    |-35.50    |0         |34        |0         |0.00        |0.7922    |17.14     |0                              
2018-10-29|SR903C4900|329.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-32.00    |-32.00    |0         |30        |0         |0.00        |0.7223    |16.43     |0                              
2018-10-29|SR903C5000|255.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-27.00    |-27.00    |0         |204       |0         |0.00        |0.6362    |15.92     |0                              
2018-10-29|SR903C5100|190.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-21.50    |-21.50    |0         |86        |0         |0.00        |0.5387    |15.59     |0                              
2018-10-29|SR903C5200|138.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-17.00    |-17.00    |0         |228       |0         |0.00        |0.4371    |15.43     |0                              
2018-10-29|SR903C5300|96.50     |71.50     |73.50     |71.50     |73.50     |85.50     |-23.00    |-11.00    |4         |158       |2         |0.29        |0.3416    |15.44     |0                              
2018-10-29|SR903C5400|66.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-6.50     |-6.50     |0         |182       |0         |0.00        |0.2592    |15.60     |0                              
2018-10-29|SR903C5500|45.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-3.50     |-3.50     |0         |174       |0         |0.00        |0.1932    |15.91     |0                              
2018-10-29|SR903C5600|31.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-1.50     |-1.50     |0         |118       |0         |0.00        |0.1435    |16.35     |0                              
2018-10-29|SR903C5700|21.50     |0.00      |0.00      |0.00      |0.00      |21.50     |0.00      |0.00      |0         |188       |0         |0.00        |0.1076    |16.93     |0                              
2018-10-29|SR903C5800|15.50     |0.00      |0.00      |0.00      |0.00      |16.00     |0.50      |0.50      |0         |122       |0         |0.00        |0.0819    |17.63     |0                              
2018-10-29|SR903C5900|11.50     |0.00      |0.00      |0.00      |0.00      |13.00     |1.50      |1.50      |0         |110       |0         |0.00        |0.0651    |18.45     |0                              
2018-10-29|SR903C6000|9.50      |0.00      |0.00      |0.00      |0.00      |10.50     |1.00      |1.00      |0         |48        |0         |0.00        |0.0532    |19.37     |0                              
2018-10-29|SR903C6100|7.50      |0.00      |0.00      |0.00      |0.00      |9.50      |2.00      |2.00      |0         |62        |0         |0.00        |0.0453    |20.41     |0                              
2018-10-29|SR903C6200|7.00      |0.00      |0.00      |0.00      |0.00      |8.50      |1.50      |1.50      |0         |122       |0         |0.00        |0.0392    |21.54     |0                              
2018-10-29|SR903C6300|6.50      |0.00      |0.00      |0.00      |0.00      |8.00      |1.50      |1.50      |0         |186       |0         |0.00        |0.0360    |22.77     |0                              
2018-10-29|SR903C6400|6.00      |0.00      |0.00      |0.00      |0.00      |8.00      |2.00      |2.00      |0         |24        |0         |0.00        |0.0340    |24.09     |0                              
2018-10-29|SR903C6500|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |142       |0         |0.00        |0.0247    |24.09     |0                              
2018-10-29|SR903C6600|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |178       |0         |0.00        |0.0184    |24.09     |0                              
2018-10-29|SR903P4300|18.50     |4.50      |5.00      |4.50      |5.00      |16.50     |-13.50    |-2.00     |20        |60        |0         |0.10        |-0.0601   |24.07     |0                              
2018-10-29|SR903P4400|20.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-1.50     |-1.50     |0         |42        |0         |0.00        |-0.0707   |22.18     |0                              
2018-10-29|SR903P4500|23.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-0.50     |-0.50     |0         |102       |0         |0.00        |-0.0888   |20.57     |0                              
2018-10-29|SR903P4600|27.50     |12.00     |12.00     |12.00     |12.00     |28.00     |-15.50    |0.50      |2         |174       |0         |0.02        |-0.1141   |19.19     |0                              
2018-10-29|SR903P4700|35.50     |0.00      |0.00      |0.00      |0.00      |37.00     |1.50      |1.50      |0         |286       |0         |0.00        |-0.1506   |18.06     |0                              
2018-10-29|SR903P4800|47.00     |29.50     |29.50     |29.50     |29.50     |51.00     |-17.50    |4.00      |46        |226       |0         |1.36        |-0.2022   |17.14     |0                              
2018-10-29|SR903P4900|64.50     |44.50     |47.00     |44.50     |47.00     |72.00     |-17.50    |7.50      |40        |238       |6         |1.83        |-0.2711   |16.43     |0                              
2018-10-29|SR903P5000|89.00     |0.00      |0.00      |0.00      |0.00      |102.00    |13.00     |13.00     |0         |350       |0         |0.00        |-0.3565   |15.92     |0                              
2018-10-29|SR903P5100|124.00    |105.00    |105.00    |104.00    |104.00    |142.00    |-20.00    |18.00     |6         |304       |-2        |0.63        |-0.4538   |15.59     |0                              
2018-10-29|SR903P5200|171.00    |0.00      |0.00      |0.00      |0.00      |193.50    |22.50     |22.50     |0         |140       |0         |0.00        |-0.5554   |15.43     |0                              
2018-10-29|SR903P5300|228.50    |0.00      |0.00      |0.00      |0.00      |257.00    |28.50     |28.50     |0         |106       |0         |0.00        |-0.6515   |15.44     |0                              
2018-10-29|SR903P5400|297.00    |0.00      |0.00      |0.00      |0.00      |330.50    |33.50     |33.50     |0         |220       |0         |0.00        |-0.7347   |15.60     |0                              
2018-10-29|SR903P5500|375.50    |0.00      |0.00      |0.00      |0.00      |412.00    |36.50     |36.50     |0         |58        |0         |0.00        |-0.8019   |15.91     |0                              
2018-10-29|SR903P5600|461.00    |0.00      |0.00      |0.00      |0.00      |499.50    |38.50     |38.50     |0         |82        |0         |0.00        |-0.8530   |16.35     |0                              
2018-10-29|SR903P5700|551.00    |0.00      |0.00      |0.00      |0.00      |591.00    |40.00     |40.00     |0         |26        |0         |0.00        |-0.8904   |16.93     |0                              
2018-10-29|SR903P5800|645.00    |0.00      |0.00      |0.00      |0.00      |685.50    |40.50     |40.50     |0         |8         |0         |0.00        |-0.9176   |17.63     |0                              
2018-10-29|SR903P5900|741.00    |0.00      |0.00      |0.00      |0.00      |782.00    |41.00     |41.00     |0         |2         |0         |0.00        |-0.9360   |18.45     |0                              
2018-10-29|SR903P6000|838.50    |0.00      |0.00      |0.00      |0.00      |879.50    |41.00     |41.00     |0         |4         |0         |0.00        |-0.9491   |19.37     |0                              
2018-10-29|SR903P6100|937.00    |0.00      |0.00      |0.00      |0.00      |978.00    |41.00     |41.00     |0         |8         |0         |0.00        |-0.9582   |20.41     |0                              
2018-10-29|SR903P6200|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |41.00     |41.00     |0         |20        |0         |0.00        |-0.9653   |21.54     |0                              
2018-10-29|SR903P6300|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,176.50  |41.50     |41.50     |0         |58        |0         |0.00        |-0.9691   |22.77     |0                              
2018-10-29|SR903P6400|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |41.00     |41.00     |0         |6         |0         |0.00        |-0.9717   |24.09     |0                              
2018-10-29|SR903P6500|1,334.50  |0.00      |0.00      |0.00      |0.00      |1,374.50  |40.00     |40.00     |0         |2         |0         |0.00        |-0.9832   |24.09     |0                              
2018-10-29|SR903P6600|1,433.50  |0.00      |0.00      |0.00      |0.00      |1,473.50  |40.00     |40.00     |0         |6         |0         |0.00        |-0.9918   |24.09     |0                              
2018-10-29|SR905C4300|933.00    |0.00      |0.00      |0.00      |0.00      |883.00    |-50.00    |-50.00    |0         |74        |0         |0.00        |0.9321    |20.50     |0                              
2018-10-29|SR905C4400|838.00    |0.00      |0.00      |0.00      |0.00      |788.50    |-49.50    |-49.50    |0         |106       |0         |0.00        |0.9126    |19.52     |0                              
2018-10-29|SR905C4500|744.50    |0.00      |0.00      |0.00      |0.00      |696.00    |-48.50    |-48.50    |0         |150       |0         |0.00        |0.8888    |18.65     |0                              
2018-10-29|SR905C4600|653.50    |0.00      |0.00      |0.00      |0.00      |606.00    |-47.50    |-47.50    |0         |438       |0         |0.00        |0.8576    |17.88     |0                              
2018-10-29|SR905C4700|565.50    |499.50    |508.00    |499.50    |508.00    |520.00    |-57.50    |-45.50    |28        |614       |-24       |14.21       |0.8176    |17.21     |0                              
2018-10-29|SR905C4800|482.00    |428.50    |428.50    |416.50    |416.50    |438.50    |-65.50    |-43.50    |10        |658       |4         |4.24        |0.7686    |16.62     |0                              
2018-10-29|SR905C4900|403.00    |380.50    |402.00    |339.50    |339.50    |363.00    |-63.50    |-40.00    |122       |734       |-60       |46.90       |0.7101    |16.12     |0                              
2018-10-29|SR905C5000|331.50    |327.00    |330.00    |274.00    |275.50    |294.00    |-56.00    |-37.50    |78        |650       |0         |22.33       |0.6425    |15.70     |0                              
2018-10-29|SR905C5100|266.50    |256.00    |256.00    |206.00    |215.00    |233.00    |-51.50    |-33.50    |706       |1,172     |-356      |157.06      |0.5674    |15.36     |0                              
2018-10-29|SR905C5200|210.00    |190.00    |205.00    |155.00    |158.00    |180.50    |-52.00    |-29.50    |832       |662       |-136      |147.29      |0.4881    |15.09     |0                              
2018-10-29|SR905C5300|162.00    |140.50    |157.00    |115.50    |116.00    |137.00    |-46.00    |-25.00    |586       |4,524     |-106      |75.95       |0.4084    |14.88     |0                              
2018-10-29|SR905C5400|122.00    |108.00    |117.50    |84.00     |84.00     |101.50    |-38.00    |-20.50    |276       |6,494     |-72       |26.67       |0.3324    |14.74     |0                              
2018-10-29|SR905C5500|90.50     |81.50     |85.50     |58.50     |59.00     |74.00     |-31.50    |-16.50    |1,706     |4,276     |-82       |111.65      |0.2635    |14.65     |0                              
2018-10-29|SR905C5600|66.00     |58.00     |61.50     |39.00     |40.50     |53.00     |-25.50    |-13.00    |2,274     |5,276     |-704      |104.62      |0.2040    |14.63     |0                              
2018-10-29|SR905C5700|47.50     |39.50     |45.00     |29.00     |29.50     |37.50     |-18.00    |-10.00    |266       |1,694     |14        |9.07        |0.1548    |14.66     |0                              
2018-10-29|SR905C5800|34.00     |28.00     |31.00     |21.00     |21.50     |26.50     |-12.50    |-7.50     |298       |1,724     |164       |7.44        |0.1155    |14.73     |0                              
2018-10-29|SR905C5900|24.50     |19.50     |21.50     |15.00     |15.00     |18.50     |-9.50     |-6.00     |180       |1,220     |-32       |3.17        |0.0850    |14.86     |0                              
2018-10-29|SR905C6000|17.50     |16.50     |16.50     |12.50     |12.50     |13.00     |-5.00     |-4.50     |134       |2,638     |122       |1.99        |0.0633    |15.03     |0                              
2018-10-29|SR905C6100|12.00     |9.50      |10.50     |9.50      |10.50     |9.50      |-1.50     |-2.50     |6         |960       |2         |0.06        |0.0471    |15.25     |0                              
2018-10-29|SR905C6200|9.00      |10.50     |10.50     |8.00      |8.00      |7.00      |-1.00     |-2.00     |62        |724       |2         |0.55        |0.0349    |15.51     |0                              
2018-10-29|SR905C6300|6.50      |6.50      |6.50      |6.50      |6.50      |5.00      |0.00      |-1.50     |2         |712       |2         |0.01        |0.0262    |15.81     |0                              
2018-10-29|SR905C6400|5.00      |6.50      |6.50      |6.50      |6.50      |4.00      |1.50      |-1.00     |2         |830       |2         |0.01        |0.0203    |16.14     |0                              
2018-10-29|SR905C6500|4.00      |6.00      |6.00      |5.50      |5.50      |3.00      |1.50      |-1.00     |22        |1,174     |22        |0.13        |0.0155    |16.51     |0                              
2018-10-29|SR905P4300|19.50     |19.00     |19.00     |18.50     |18.50     |21.00     |-1.00     |1.50      |34        |1,858     |26        |0.64        |-0.0675   |20.50     |0                              
2018-10-29|SR905P4400|24.00     |23.00     |26.50     |23.00     |25.00     |26.50     |1.00      |2.50      |54        |2,114     |-10       |1.31        |-0.0851   |19.52     |0                              
2018-10-29|SR905P4500|30.00     |30.00     |34.50     |29.00     |33.50     |33.50     |3.50      |3.50      |202       |1,312     |12        |6.51        |-0.1070   |18.65     |0                              
2018-10-29|SR905P4600|39.00     |40.00     |46.00     |39.50     |44.00     |43.00     |5.00      |4.00      |330       |1,782     |76        |14.33       |-0.1364   |17.88     |0                              
2018-10-29|SR905P4700|50.50     |53.50     |62.00     |52.50     |59.50     |56.00     |9.00      |5.50      |452       |1,020     |-28       |26.18       |-0.1746   |17.21     |0                              
2018-10-29|SR905P4800|65.50     |75.50     |82.00     |71.50     |79.00     |74.00     |13.50     |8.50      |712       |2,242     |302       |55.93       |-0.2220   |16.62     |0                              
2018-10-29|SR905P4900|86.00     |92.50     |109.00    |92.50     |102.00    |97.00     |16.00     |11.00     |570       |3,762     |-16       |59.43       |-0.2792   |16.12     |0                              
2018-10-29|SR905P5000|113.00    |127.00    |141.50    |123.00    |134.50    |127.00    |21.50     |14.00     |616       |1,894     |348       |82.87       |-0.3460   |15.70     |0                              
2018-10-29|SR905P5100|147.00    |152.50    |180.50    |152.50    |172.50    |165.00    |25.50     |18.00     |472       |1,168     |96        |81.23       |-0.4205   |15.36     |0                              
2018-10-29|SR905P5200|189.00    |194.00    |229.50    |194.00    |217.50    |211.00    |28.50     |22.00     |418       |1,086     |86        |88.09       |-0.4998   |15.09     |0                              
2018-10-29|SR905P5300|240.00    |259.00    |287.00    |247.00    |272.50    |266.00    |32.50     |26.00     |116       |616       |14        |30.95       |-0.5798   |14.88     |0                              
2018-10-29|SR905P5400|299.00    |319.50    |353.00    |307.00    |338.50    |329.50    |39.50     |30.50     |84        |474       |0         |27.63       |-0.6567   |14.74     |0                              
2018-10-29|SR905P5500|366.00    |375.50    |426.00    |373.50    |418.00    |401.00    |52.00     |35.00     |90        |354       |6         |35.97       |-0.7270   |14.65     |0                              
2018-10-29|SR905P5600|440.50    |452.00    |504.50    |452.00    |495.00    |479.50    |54.50     |39.00     |6         |174       |2         |2.90        |-0.7884   |14.63     |0                              
2018-10-29|SR905P5700|521.50    |547.50    |592.00    |547.50    |584.50    |563.00    |63.00     |41.50     |8         |234       |0         |4.62        |-0.8400   |14.66     |0                              
2018-10-29|SR905P5800|607.50    |0.00      |0.00      |0.00      |0.00      |651.50    |44.00     |44.00     |0         |142       |0         |0.00        |-0.8820   |14.73     |0                              
2018-10-29|SR905P5900|697.00    |0.00      |0.00      |0.00      |0.00      |743.50    |46.50     |46.50     |0         |68        |0         |0.00        |-0.9157   |14.86     |0                              
2018-10-29|SR905P6000|790.00    |0.00      |0.00      |0.00      |0.00      |838.00    |48.00     |48.00     |0         |110       |0         |0.00        |-0.9408   |15.03     |0                              
2018-10-29|SR905P6100|885.00    |0.00      |0.00      |0.00      |0.00      |934.50    |49.50     |49.50     |0         |46        |0         |0.00        |-0.9605   |15.25     |0                              
2018-10-29|SR905P6200|982.00    |0.00      |0.00      |0.00      |0.00      |1,032.50  |50.50     |50.50     |0         |18        |0         |0.00        |-0.9764   |15.51     |0                              
2018-10-29|SR905P6300|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,131.50  |51.50     |51.50     |0         |12        |0         |0.00        |-0.9890   |15.81     |0                              
2018-10-29|SR905P6400|1,179.50  |0.00      |0.00      |0.00      |0.00      |1,231.00  |51.50     |51.50     |0         |32        |0         |0.00        |-0.9973   |16.14     |0                              
2018-10-29|SR905P6500|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |52.00     |52.00     |0         |30        |0         |0.00        |-1.0000   |16.51     |0                              
2018-10-29|SR907C4400|858.00    |0.00      |0.00      |0.00      |0.00      |831.00    |-27.00    |-27.00    |0         |2         |0         |0.00        |0.8998    |18.25     |0                              
2018-10-29|SR907C4500|767.50    |0.00      |0.00      |0.00      |0.00      |741.00    |-26.50    |-26.50    |0         |2         |0         |0.00        |0.8726    |17.64     |0                              
2018-10-29|SR907C4600|679.00    |0.00      |0.00      |0.00      |0.00      |653.50    |-25.50    |-25.50    |0         |2         |0         |0.00        |0.8410    |17.07     |0                              
2018-10-29|SR907C4700|594.50    |0.00      |0.00      |0.00      |0.00      |569.50    |-25.00    |-25.00    |0         |4         |0         |0.00        |0.8033    |16.57     |0                              
2018-10-29|SR907C4800|514.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-24.00    |-24.00    |0         |4         |0         |0.00        |0.7578    |16.11     |0                              
2018-10-29|SR907C4900|439.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-23.00    |-23.00    |0         |14        |0         |0.00        |0.7060    |15.69     |0                              
2018-10-29|SR907C5000|368.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-20.50    |-20.50    |0         |40        |0         |0.00        |0.6482    |15.32     |0                              
2018-10-29|SR907C5100|304.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-19.50    |-19.50    |0         |76        |0         |0.00        |0.5848    |14.99     |0                              
2018-10-29|SR907C5200|248.00    |59.00     |202.50    |59.00     |201.50    |229.50    |-46.50    |-18.50    |30        |60        |-6        |4.85        |0.5174    |14.70     |0                              
2018-10-29|SR907C5300|198.00    |154.00    |154.00    |154.00    |154.00    |182.00    |-44.00    |-16.00    |4         |78        |-4        |0.62        |0.4485    |14.45     |0                              
2018-10-29|SR907C5400|155.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-14.00    |-14.00    |0         |96        |0         |0.00        |0.3805    |14.23     |0                              
2018-10-29|SR907C5500|119.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-11.50    |-11.50    |0         |176       |0         |0.00        |0.3158    |14.05     |0                              
2018-10-29|SR907C5600|90.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-9.00     |-9.00     |0         |102       |0         |0.00        |0.2561    |13.90     |0                              
2018-10-29|SR907C5700|66.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-7.00     |-7.00     |0         |96        |0         |0.00        |0.2030    |13.77     |0                              
2018-10-29|SR907C5800|48.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-5.50     |-5.50     |0         |100       |0         |0.00        |0.1573    |13.68     |0                              
2018-10-29|SR907C5900|35.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-4.50     |-4.50     |0         |58        |0         |0.00        |0.1192    |13.61     |0                              
2018-10-29|SR907C6000|25.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-3.50     |-3.50     |0         |222       |0         |0.00        |0.0893    |13.57     |0                              
2018-10-29|SR907C6100|17.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-2.50     |-2.50     |0         |70        |0         |0.00        |0.0662    |13.55     |0                              
2018-10-29|SR907C6200|12.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.50     |-1.50     |0         |284       |0         |0.00        |0.0483    |13.56     |0                              
2018-10-29|SR907P4400|34.00     |0.00      |0.00      |0.00      |0.00      |35.00     |1.00      |1.00      |0         |108       |0         |0.00        |-0.0966   |18.25     |0                              
2018-10-29|SR907P4500|43.00     |0.00      |0.00      |0.00      |0.00      |44.50     |1.50      |1.50      |0         |150       |0         |0.00        |-0.1211   |17.64     |0                              
2018-10-29|SR907P4600|54.00     |0.00      |0.00      |0.00      |0.00      |56.00     |2.00      |2.00      |0         |92        |0         |0.00        |-0.1502   |17.07     |0                              
2018-10-29|SR907P4700|68.50     |3.00      |49.00     |3.00      |34.00     |71.00     |-34.50    |2.50      |126       |74        |-6        |3.32        |-0.1857   |16.57     |0                              
2018-10-29|SR907P4800|87.50     |0.00      |0.00      |0.00      |0.00      |91.00     |3.50      |3.50      |0         |94        |0         |0.00        |-0.2292   |16.11     |0                              
2018-10-29|SR907P4900|110.50    |76.50     |80.00     |76.50     |80.00     |115.00    |-30.50    |4.50      |40        |148       |20        |3.13        |-0.2793   |15.69     |0                              
2018-10-29|SR907P5000|138.00    |0.00      |0.00      |0.00      |0.00      |145.00    |7.00      |7.00      |0         |174       |0         |0.00        |-0.3360   |15.32     |0                              
2018-10-29|SR907P5100|173.00    |0.00      |0.00      |0.00      |0.00      |180.50    |7.50      |7.50      |0         |112       |0         |0.00        |-0.3986   |14.99     |0                              
2018-10-29|SR907P5200|214.50    |0.00      |0.00      |0.00      |0.00      |223.50    |9.00      |9.00      |0         |62        |0         |0.00        |-0.4657   |14.70     |0                              
2018-10-29|SR907P5300|263.00    |0.00      |0.00      |0.00      |0.00      |274.50    |11.50     |11.50     |0         |38        |0         |0.00        |-0.5348   |14.45     |0                              
2018-10-29|SR907P5400|318.50    |0.00      |0.00      |0.00      |0.00      |332.50    |14.00     |14.00     |0         |20        |0         |0.00        |-0.6036   |14.23     |0                              
2018-10-29|SR907P5500|381.00    |0.00      |0.00      |0.00      |0.00      |397.50    |16.50     |16.50     |0         |12        |0         |0.00        |-0.6698   |14.05     |0                              
2018-10-29|SR907P5600|450.00    |0.00      |0.00      |0.00      |0.00      |469.00    |19.00     |19.00     |0         |8         |0         |0.00        |-0.7314   |13.90     |0                              
2018-10-29|SR907P5700|525.50    |0.00      |0.00      |0.00      |0.00      |546.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.7872   |13.77     |0                              
2018-10-29|SR907P5800|606.50    |0.00      |0.00      |0.00      |0.00      |628.50    |22.00     |22.00     |0         |4         |0         |0.00        |-0.8362   |13.68     |0                              
2018-10-29|SR907P5900|692.00    |0.00      |0.00      |0.00      |0.00      |715.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.8784   |13.61     |0                              
2018-10-29|SR907P6000|782.00    |0.00      |0.00      |0.00      |0.00      |806.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.9130   |13.57     |0                              
2018-10-29|SR907P6100|874.50    |0.00      |0.00      |0.00      |0.00      |900.50    |26.00     |26.00     |0         |2         |0         |0.00        |-0.9414   |13.55     |0                              
2018-10-29|SR907P6200|969.50    |0.00      |0.00      |0.00      |0.00      |996.50    |27.00     |27.00     |0         |4         |0         |0.00        |-0.9651   |13.56     |0                              
2018-10-29|SR909C4400|915.00    |0.00      |0.00      |0.00      |0.00      |880.50    |-34.50    |-34.50    |0         |124       |0         |0.00        |0.9000    |16.84     |0                              
2018-10-29|SR909C4500|826.00    |0.00      |0.00      |0.00      |0.00      |792.50    |-33.50    |-33.50    |0         |54        |0         |0.00        |0.8704    |16.51     |0                              
2018-10-29|SR909C4600|739.50    |0.00      |0.00      |0.00      |0.00      |707.00    |-32.50    |-32.50    |0         |112       |0         |0.00        |0.8379    |16.18     |0                              
2018-10-29|SR909C4700|657.00    |0.00      |0.00      |0.00      |0.00      |624.50    |-32.50    |-32.50    |0         |220       |0         |0.00        |0.8015    |15.85     |0                              
2018-10-29|SR909C4800|578.00    |529.50    |529.50    |528.50    |529.00    |547.00    |-49.00    |-31.00    |18        |322       |-8        |9.53        |0.7587    |15.53     |0                              
2018-10-29|SR909C4900|502.00    |489.50    |489.50    |489.50    |489.50    |473.50    |-12.50    |-28.50    |2         |320       |0         |0.98        |0.7121    |15.21     |0                              
2018-10-29|SR909C5000|431.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-27.50    |-27.50    |0         |404       |0         |0.00        |0.6614    |14.90     |0                              
2018-10-29|SR909C5100|366.50    |366.00    |366.00    |322.50    |324.00    |340.50    |-42.50    |-26.00    |50        |934       |-10       |17.07       |0.6058    |14.59     |0                              
2018-10-29|SR909C5200|306.50    |292.50    |304.50    |266.50    |266.50    |283.00    |-40.00    |-23.50    |30        |1,102     |2         |8.30        |0.5470    |14.28     |0                              
2018-10-29|SR909C5300|251.00    |238.00    |251.00    |215.00    |215.00    |230.50    |-36.00    |-20.50    |10        |438       |-2        |2.32        |0.4860    |13.98     |0                              
2018-10-29|SR909C5400|203.00    |192.00    |198.50    |169.00    |169.00    |183.50    |-34.00    |-19.50    |94        |2,170     |0         |16.79       |0.4236    |13.68     |0                              
2018-10-29|SR909C5500|161.00    |136.00    |136.00    |134.50    |134.50    |143.50    |-26.50    |-17.50    |24        |936       |0         |3.28        |0.3615    |13.38     |0                              
2018-10-29|SR909C5600|124.50    |118.50    |118.50    |98.00     |98.50     |110.00    |-26.00    |-14.50    |510       |794       |-62       |52.70       |0.3018    |13.09     |0                              
2018-10-29|SR909C5700|93.50     |74.00     |74.00     |74.00     |74.00     |82.00     |-19.50    |-11.50    |24        |252       |18        |1.79        |0.2455    |12.80     |0                              
2018-10-29|SR909C5800|68.50     |63.00     |71.50     |53.50     |53.50     |59.50     |-15.00    |-9.00     |212       |464       |104       |12.60       |0.1939    |12.51     |0                              
2018-10-29|SR909P4400|36.00     |36.50     |40.00     |35.50     |40.00     |37.50     |4.00      |1.50      |72        |1,290     |-32       |2.74        |-0.0967   |16.84     |0                              
2018-10-29|SR909P4500|46.50     |46.50     |51.50     |46.50     |51.50     |49.50     |5.00      |3.00      |40        |1,024     |20        |1.96        |-0.1222   |16.51     |0                              
2018-10-29|SR909P4600|59.00     |59.50     |67.50     |59.00     |66.50     |63.00     |7.50      |4.00      |170       |1,096     |-58       |10.75       |-0.1514   |16.18     |0                              
2018-10-29|SR909P4700|75.00     |73.50     |84.50     |73.50     |84.50     |79.00     |9.50      |4.00      |190       |694       |-58       |15.49       |-0.1849   |15.85     |0                              
2018-10-29|SR909P4800|95.00     |97.50     |105.50    |92.50     |105.50    |100.50    |10.50     |5.50      |148       |536       |-24       |14.90       |-0.2250   |15.53     |0                              
2018-10-29|SR909P4900|117.50    |118.50    |131.00    |115.00    |131.00    |125.00    |13.50     |7.50      |130       |610       |14        |16.02       |-0.2695   |15.21     |0                              
2018-10-29|SR909P5000|145.00    |145.50    |161.50    |145.50    |161.50    |153.50    |16.50     |8.50      |42        |446       |18        |6.44        |-0.3187   |14.90     |0                              
2018-10-29|SR909P5100|178.00    |179.50    |197.00    |179.00    |196.00    |188.00    |18.00     |10.00     |100       |696       |-40       |18.43       |-0.3730   |14.59     |0                              
2018-10-29|SR909P5200|215.50    |224.00    |239.00    |211.00    |238.50    |228.00    |23.00     |12.50     |168       |390       |76        |37.99       |-0.4311   |14.28     |0                              
2018-10-29|SR909P5300|258.00    |270.50    |285.00    |254.50    |284.50    |273.50    |26.50     |15.50     |250       |370       |-48       |66.06       |-0.4921   |13.98     |0                              
2018-10-29|SR909P5400|307.50    |319.00    |332.50    |311.00    |332.50    |324.50    |25.00     |17.00     |28        |172       |22        |8.81        |-0.5551   |13.68     |0                              
2018-10-29|SR909P5500|363.50    |393.00    |400.00    |393.00    |400.00    |382.50    |36.50     |19.00     |70        |112       |30        |27.79       |-0.6187   |13.38     |0                              
2018-10-29|SR909P5600|425.00    |430.50    |462.00    |430.50    |462.00    |447.00    |37.00     |22.00     |68        |92        |52        |30.38       |-0.6803   |13.09     |0                              
2018-10-29|SR909P5700|492.50    |0.00      |0.00      |0.00      |0.00      |517.00    |24.50     |24.50     |0         |0         |0         |0.00        |-0.7395   |12.80     |0                              
2018-10-29|SR909P5800|565.50    |581.00    |620.00    |581.00    |620.00    |593.00    |54.50     |27.50     |4         |4         |4         |2.40        |-0.7951   |12.51     |0                              
2018-10-30|SR901C4400|706.00    |703.00    |703.00    |703.00    |703.00    |688.50    |-3.00     |-17.50    |20        |396       |-20       |14.06       |0.9927    |23.14     |0                              
2018-10-30|SR901C4500|606.50    |0.00      |0.00      |0.00      |0.00      |589.00    |-17.50    |-17.50    |0         |468       |0         |0.00        |0.9875    |20.91     |0                              
2018-10-30|SR901C4600|508.00    |0.00      |0.00      |0.00      |0.00      |489.50    |-18.50    |-18.50    |0         |366       |0         |0.00        |0.9767    |19.07     |0                              
2018-10-30|SR901C4700|410.50    |390.00    |399.00    |381.00    |392.00    |392.00    |-18.50    |-18.50    |238       |592       |-68       |93.05       |0.9539    |17.61     |0                              
2018-10-30|SR901C4800|316.50    |297.50    |317.00    |278.50    |295.50    |297.50    |-21.00    |-19.00    |1,042     |830       |-22       |308.49      |0.9061    |16.49     |0                              
2018-10-30|SR901C4900|228.50    |215.50    |225.50    |192.00    |207.00    |210.00    |-21.50    |-18.50    |776       |1,170     |142       |163.02      |0.8153    |15.71     |0                              
2018-10-30|SR901C5000|152.00    |140.00    |149.00    |120.50    |133.50    |134.00    |-18.50    |-18.00    |1,074     |2,394     |264       |144.02      |0.6696    |15.23     |0                              
2018-10-30|SR901C5100|91.50     |80.50     |89.00     |67.00     |76.00     |77.00     |-15.50    |-14.50    |2,470     |2,402     |212       |191.32      |0.4840    |15.04     |0                              
2018-10-30|SR901C5200|50.00     |42.00     |46.50     |34.50     |39.50     |40.00     |-10.50    |-10.00    |2,872     |13,528    |848       |116.57      |0.3048    |15.13     |0                              
2018-10-30|SR901C5300|25.50     |20.00     |22.00     |16.00     |18.50     |19.00     |-7.00     |-6.50     |1,950     |13,760    |372       |36.93       |0.1703    |15.48     |0                              
2018-10-30|SR901C5400|12.50     |10.00     |10.50     |7.50      |8.00      |9.00      |-4.50     |-3.50     |2,068     |23,812    |-46       |18.05       |0.0893    |16.07     |0                              
2018-10-30|SR901C5500|6.50      |5.00      |5.50      |3.50      |4.00      |4.50      |-2.50     |-2.00     |2,420     |13,058    |-382      |10.74       |0.0469    |16.89     |0                              
2018-10-30|SR901C5600|3.50      |3.50      |3.50      |2.00      |2.50      |2.50      |-1.00     |-1.00     |1,418     |13,078    |230       |3.88        |0.0255    |17.93     |0                              
2018-10-30|SR901C5700|2.00      |2.50      |2.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |458       |16,550    |-96       |0.86        |0.0152    |19.18     |0                              
2018-10-30|SR901C5800|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |236       |9,906     |-10       |0.24        |0.0102    |20.62     |0                              
2018-10-30|SR901C5900|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |152       |13,498    |12        |0.15        |0.0075    |22.25     |0                              
2018-10-30|SR901C6000|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |232       |9,956     |0         |0.12        |0.0062    |24.05     |0                              
2018-10-30|SR901C6100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |3,914     |0         |0.00        |0.0054    |26.02     |0                              
2018-10-30|SR901C6200|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |22        |1,408     |20        |0.01        |0.0027    |26.02     |0                              
2018-10-30|SR901C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |70        |976       |0         |0.04        |0.0013    |26.02     |0                              
2018-10-30|SR901C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |740       |0         |0.00        |0.0006    |26.02     |0                              
2018-10-30|SR901C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |566       |18        |0.01        |0.0003    |26.02     |0                              
2018-10-30|SR901C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |110       |776       |0         |0.06        |0.0001    |26.02     |0                              
2018-10-30|SR901C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |60        |1,422     |0         |0.03        |0.0000    |26.02     |0                              
2018-10-30|SR901P4400|2.00      |1.50      |1.50      |1.00      |1.00      |1.00      |-1.00     |-1.00     |486       |13,104    |-422      |0.49        |-0.0094   |23.14     |0                              
2018-10-30|SR901P4500|2.50      |2.00      |2.00      |1.00      |1.00      |1.50      |-1.50     |-1.00     |178       |5,434     |-116      |0.27        |-0.0139   |20.91     |0                              
2018-10-30|SR901P4600|3.50      |3.50      |3.50      |1.50      |2.00      |2.50      |-1.50     |-1.00     |1,666     |12,058    |156       |4.60        |-0.0240   |19.07     |0                              
2018-10-30|SR901P4700|6.00      |6.00      |7.00      |2.50      |3.50      |4.50      |-2.50     |-1.50     |1,920     |12,280    |-112      |8.84        |-0.0459   |17.61     |0                              
2018-10-30|SR901P4800|12.00     |13.00     |13.50     |6.00      |8.50      |10.00     |-3.50     |-2.00     |10,208    |13,376    |-4,072    |93.44       |-0.0928   |16.49     |0                              
2018-10-30|SR901P4900|24.00     |24.50     |28.50     |17.00     |20.00     |22.00     |-4.00     |-2.00     |3,496     |13,170    |-194      |80.95       |-0.1828   |15.71     |0                              
2018-10-30|SR901P5000|47.00     |50.00     |56.50     |39.50     |45.00     |46.50     |-2.00     |-0.50     |4,006     |7,966     |630       |185.28      |-0.3281   |15.23     |0                              
2018-10-30|SR901P5100|86.50     |91.00     |103.50    |78.00     |87.50     |89.00     |1.00      |2.50      |1,872     |4,878     |182       |162.48      |-0.5135   |15.04     |0                              
2018-10-30|SR901P5200|145.00    |152.00    |171.50    |139.00    |151.00    |152.00    |6.00      |7.00      |680       |2,644     |-18       |102.71      |-0.6930   |15.13     |0                              
2018-10-30|SR901P5300|220.00    |231.50    |252.50    |218.00    |218.00    |230.50    |-2.00     |10.50     |820       |1,780     |-70       |191.94      |-0.8280   |15.48     |0                              
2018-10-30|SR901P5400|307.00    |320.50    |343.00    |300.00    |308.00    |320.50    |1.00      |13.50     |854       |1,672     |74        |276.41      |-0.9098   |16.07     |0                              
2018-10-30|SR901P5500|400.50    |428.50    |428.50    |403.00    |415.00    |416.00    |14.50     |15.50     |206       |782       |-46       |85.44       |-0.9532   |16.89     |0                              
2018-10-30|SR901P5600|497.50    |496.50    |509.50    |485.50    |509.50    |513.50    |12.00     |16.00     |72        |616       |68        |36.09       |-0.9755   |17.93     |0                              
2018-10-30|SR901P5700|596.00    |0.00      |0.00      |0.00      |0.00      |612.50    |16.50     |16.50     |0         |328       |0         |0.00        |-0.9867   |19.18     |0                              
2018-10-30|SR901P5800|695.50    |0.00      |0.00      |0.00      |0.00      |712.50    |17.00     |17.00     |0         |362       |0         |0.00        |-0.9924   |20.62     |0                              
2018-10-30|SR901P5900|795.50    |0.00      |0.00      |0.00      |0.00      |812.00    |16.50     |16.50     |0         |282       |0         |0.00        |-0.9957   |22.25     |0                              
2018-10-30|SR901P6000|895.00    |0.00      |0.00      |0.00      |0.00      |912.00    |17.00     |17.00     |0         |214       |0         |0.00        |-0.9974   |24.05     |0                              
2018-10-30|SR901P6100|995.00    |1,009.00  |1,009.00  |1,009.00  |1,009.00  |1,012.00  |14.00     |17.00     |20        |264       |0         |20.18       |-0.9985   |26.02     |0                              
2018-10-30|SR901P6200|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |17.00     |17.00     |0         |148       |0         |0.00        |-1.0000   |26.02     |0                              
2018-10-30|SR901P6300|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |17.00     |17.00     |0         |148       |0         |0.00        |-1.0000   |26.02     |0                              
2018-10-30|SR901P6400|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |17.00     |17.00     |0         |196       |0         |0.00        |-1.0000   |26.02     |0                              
2018-10-30|SR901P6500|1,395.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |17.00     |17.00     |0         |286       |0         |0.00        |-1.0000   |26.02     |0                              
2018-10-30|SR901P6600|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |17.00     |17.00     |0         |312       |0         |0.00        |-1.0000   |26.02     |0                              
2018-10-30|SR901P6700|1,595.00  |0.00      |0.00      |0.00      |0.00      |1,612.00  |17.00     |17.00     |0         |272       |0         |0.00        |-1.0000   |26.02     |0                              
2018-10-30|SR903C4300|839.00    |0.00      |0.00      |0.00      |0.00      |821.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.9804    |18.62     |0                              
2018-10-30|SR903C4400|741.50    |0.00      |0.00      |0.00      |0.00      |723.00    |-18.50    |-18.50    |0         |4         |0         |0.00        |0.9702    |17.38     |0                              
2018-10-30|SR903C4500|645.50    |0.00      |0.00      |0.00      |0.00      |625.50    |-20.00    |-20.00    |0         |8         |0         |0.00        |0.9538    |16.32     |0                              
2018-10-30|SR903C4600|552.00    |0.00      |0.00      |0.00      |0.00      |529.50    |-22.50    |-22.50    |0         |10        |0         |0.00        |0.9283    |15.42     |0                              
2018-10-30|SR903C4700|461.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-24.50    |-24.50    |0         |44        |0         |0.00        |0.8898    |14.68     |0                              
2018-10-30|SR903C4800|376.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-26.50    |-26.50    |0         |34        |0         |0.00        |0.8316    |14.08     |0                              
2018-10-30|SR903C4900|297.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-28.50    |-28.50    |0         |30        |0         |0.00        |0.7520    |13.62     |0                              
2018-10-30|SR903C5000|228.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-30.00    |-30.00    |0         |204       |0         |0.00        |0.6506    |13.29     |0                              
2018-10-30|SR903C5100|169.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-29.50    |-29.50    |0         |86        |0         |0.00        |0.5332    |13.08     |0                              
2018-10-30|SR903C5200|121.00    |0.00      |0.00      |0.00      |0.00      |93.50     |-27.50    |-27.50    |0         |228       |0         |0.00        |0.4124    |12.98     |0                              
2018-10-30|SR903C5300|85.50     |57.50     |61.00     |57.50     |59.00     |60.50     |-26.50    |-25.00    |10        |158       |0         |0.60        |0.3013    |12.99     |0                              
2018-10-30|SR903C5400|59.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-21.50    |-21.50    |0         |182       |0         |0.00        |0.2095    |13.11     |0                              
2018-10-30|SR903C5500|41.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-18.00    |-18.00    |0         |174       |0         |0.00        |0.1413    |13.32     |0                              
2018-10-30|SR903C5600|29.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-15.00    |-15.00    |0         |118       |0         |0.00        |0.0930    |13.61     |0                              
2018-10-30|SR903C5700|21.50     |8.00      |8.00      |8.00      |8.00      |9.00      |-13.50    |-12.50    |8         |180       |-8        |0.06        |0.0610    |14.00     |0                              
2018-10-30|SR903C5800|16.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-10.00    |-10.00    |0         |122       |0         |0.00        |0.0408    |14.47     |0                              
2018-10-30|SR903C5900|13.00     |0.00      |0.00      |0.00      |0.00      |4.00      |-9.00     |-9.00     |0         |110       |0         |0.00        |0.0282    |15.01     |0                              
2018-10-30|SR903C6000|10.50     |0.00      |0.00      |0.00      |0.00      |3.00      |-7.50     |-7.50     |0         |48        |0         |0.00        |0.0201    |15.63     |0                              
2018-10-30|SR903C6100|9.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-7.50     |-7.50     |0         |62        |0         |0.00        |0.0146    |16.31     |0                              
2018-10-30|SR903C6200|8.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-7.00     |-7.00     |0         |122       |0         |0.00        |0.0117    |17.06     |0                              
2018-10-30|SR903C6300|8.00      |2.00      |2.50      |1.50      |1.50      |1.00      |-6.50     |-7.00     |102       |280       |94        |0.20        |0.0069    |17.06     |0                              
2018-10-30|SR903C6400|8.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-7.50     |-7.50     |0         |24        |0         |0.00        |0.0040    |17.06     |0                              
2018-10-30|SR903C6500|5.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-5.00     |-5.00     |0         |142       |0         |0.00        |0.0022    |17.06     |0                              
2018-10-30|SR903C6600|4.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.50     |-3.50     |0         |178       |0         |0.00        |0.0012    |17.06     |0                              
2018-10-30|SR903P4300|16.50     |0.00      |0.00      |0.00      |0.00      |4.50      |-12.00    |-12.00    |0         |60        |0         |0.00        |-0.0242   |18.62     |0                              
2018-10-30|SR903P4400|18.50     |0.00      |0.00      |0.00      |0.00      |6.00      |-12.50    |-12.50    |0         |42        |0         |0.00        |-0.0327   |17.38     |0                              
2018-10-30|SR903P4500|22.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-14.00    |-14.00    |0         |102       |0         |0.00        |-0.0473   |16.32     |0                              
2018-10-30|SR903P4600|28.00     |12.00     |12.00     |12.00     |12.00     |12.50     |-16.00    |-15.50    |2         |172       |-2        |0.02        |-0.0707   |15.42     |0                              
2018-10-30|SR903P4700|37.00     |21.50     |21.50     |21.50     |21.50     |19.50     |-15.50    |-17.50    |40        |326       |40        |0.86        |-0.1073   |14.68     |0                              
2018-10-30|SR903P4800|51.00     |34.50     |34.50     |34.50     |34.50     |31.50     |-16.50    |-19.50    |24        |242       |16        |0.82        |-0.1637   |14.08     |0                              
2018-10-30|SR903P4900|72.00     |52.00     |56.00     |52.00     |56.00     |50.50     |-16.00    |-21.50    |66        |272       |34        |3.52        |-0.2418   |13.62     |0                              
2018-10-30|SR903P5000|102.00    |89.50     |89.50     |80.00     |86.00     |79.00     |-16.00    |-23.00    |106       |404       |54        |9.16        |-0.3423   |13.29     |0                              
2018-10-30|SR903P5100|142.00    |122.50    |122.50    |122.50    |122.50    |119.50    |-19.50    |-22.50    |20        |284       |-20       |2.45        |-0.4594   |13.08     |0                              
2018-10-30|SR903P5200|193.50    |176.50    |176.50    |176.50    |176.50    |173.00    |-17.00    |-20.50    |20        |120       |-20       |3.53        |-0.5803   |12.98     |0                              
2018-10-30|SR903P5300|257.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-18.00    |-18.00    |0         |106       |0         |0.00        |-0.6921   |12.99     |0                              
2018-10-30|SR903P5400|330.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-14.50    |-14.50    |0         |220       |0         |0.00        |-0.7853   |13.11     |0                              
2018-10-30|SR903P5500|412.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-11.00    |-11.00    |0         |58        |0         |0.00        |-0.8553   |13.32     |0                              
2018-10-30|SR903P5600|499.50    |0.00      |0.00      |0.00      |0.00      |492.00    |-7.50     |-7.50     |0         |82        |0         |0.00        |-0.9057   |13.61     |0                              
2018-10-30|SR903P5700|591.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-5.00     |-5.00     |0         |26        |0         |0.00        |-0.9401   |14.00     |0                              
2018-10-30|SR903P5800|685.50    |0.00      |0.00      |0.00      |0.00      |683.00    |-2.50     |-2.50     |0         |8         |0         |0.00        |-0.9629   |14.47     |0                              
2018-10-30|SR903P5900|782.00    |0.00      |0.00      |0.00      |0.00      |781.50    |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.9780   |15.01     |0                              
2018-10-30|SR903P6000|879.50    |0.00      |0.00      |0.00      |0.00      |880.50    |1.00      |1.00      |0         |4         |0         |0.00        |-0.9885   |15.63     |0                              
2018-10-30|SR903P6100|978.00    |0.00      |0.00      |0.00      |0.00      |980.00    |2.00      |2.00      |0         |8         |0         |0.00        |-0.9963   |16.31     |0                              
2018-10-30|SR903P6200|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,080.00  |3.00      |3.00      |0         |20        |0         |0.00        |-0.9994   |17.06     |0                              
2018-10-30|SR903P6300|1,176.50  |0.00      |0.00      |0.00      |0.00      |1,180.00  |3.50      |3.50      |0         |58        |0         |0.00        |-1.0000   |17.06     |0                              
2018-10-30|SR903P6400|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |4.00      |4.00      |0         |6         |0         |0.00        |-1.0000   |17.06     |0                              
2018-10-30|SR903P6500|1,374.50  |0.00      |0.00      |0.00      |0.00      |1,380.00  |5.50      |5.50      |0         |2         |0         |0.00        |-1.0000   |17.06     |0                              
2018-10-30|SR903P6600|1,473.50  |0.00      |0.00      |0.00      |0.00      |1,480.00  |6.50      |6.50      |0         |6         |0         |0.00        |-1.0000   |17.06     |0                              
2018-10-30|SR905C4300|883.00    |0.00      |0.00      |0.00      |0.00      |849.50    |-33.50    |-33.50    |0         |74        |0         |0.00        |0.9343    |19.60     |0                              
2018-10-30|SR905C4400|788.50    |0.00      |0.00      |0.00      |0.00      |755.00    |-33.50    |-33.50    |0         |106       |0         |0.00        |0.9138    |18.70     |0                              
2018-10-30|SR905C4500|696.00    |0.00      |0.00      |0.00      |0.00      |663.00    |-33.00    |-33.00    |0         |150       |0         |0.00        |0.8880    |17.90     |0                              
2018-10-30|SR905C4600|606.00    |568.00    |568.00    |568.00    |568.00    |573.50    |-38.00    |-32.50    |4         |436       |-2        |2.27        |0.8544    |17.19     |0                              
2018-10-30|SR905C4700|520.00    |505.00    |505.00    |484.50    |484.50    |488.50    |-35.50    |-31.50    |18        |598       |-16       |9.03        |0.8110    |16.58     |0                              
2018-10-30|SR905C4800|438.50    |410.50    |411.00    |410.50    |411.00    |408.00    |-27.50    |-30.50    |4         |654       |-4        |1.64        |0.7578    |16.05     |0                              
2018-10-30|SR905C4900|363.00    |334.50    |340.50    |333.00    |333.00    |334.50    |-30.00    |-28.50    |12        |732       |-2        |4.03        |0.6944    |15.61     |0                              
2018-10-30|SR905C5000|294.00    |266.00    |268.50    |256.00    |268.50    |267.50    |-25.50    |-26.50    |26        |636       |-14       |6.83        |0.6220    |15.24     |0                              
2018-10-30|SR905C5100|233.00    |217.50    |218.50    |201.00    |209.50    |209.50    |-23.50    |-23.50    |276       |1,268     |96        |57.95       |0.5427    |14.94     |0                              
2018-10-30|SR905C5200|180.50    |167.50    |167.50    |147.50    |158.00    |160.00    |-22.50    |-20.50    |862       |1,048     |386       |136.68      |0.4604    |14.71     |0                              
2018-10-30|SR905C5300|137.00    |124.50    |124.50    |106.00    |117.50    |119.50    |-19.50    |-17.50    |714       |4,624     |100       |83.04       |0.3794    |14.55     |0                              
2018-10-30|SR905C5400|101.50    |88.00     |91.50     |76.00     |86.00     |87.50     |-15.50    |-14.00    |800       |6,644     |150       |67.56       |0.3038    |14.44     |0                              
2018-10-30|SR905C5500|74.00     |63.00     |64.00     |54.00     |63.50     |62.50     |-10.50    |-11.50    |742       |4,552     |276       |44.50       |0.2369    |14.40     |0                              
2018-10-30|SR905C5600|53.00     |45.50     |45.50     |38.00     |44.50     |44.50     |-8.50     |-8.50     |960       |5,464     |188       |40.27       |0.1806    |14.40     |0                              
2018-10-30|SR905C5700|37.50     |31.50     |33.50     |27.50     |32.50     |31.00     |-5.00     |-6.50     |396       |1,690     |-4        |12.01       |0.1353    |14.46     |0                              
2018-10-30|SR905C5800|26.50     |24.50     |24.50     |20.00     |23.00     |22.00     |-3.50     |-4.50     |352       |1,806     |82        |7.68        |0.1001    |14.57     |0                              
2018-10-30|SR905C5900|18.50     |15.00     |17.00     |14.50     |17.00     |15.50     |-1.50     |-3.00     |210       |1,194     |-26       |3.22        |0.0735    |14.72     |0                              
2018-10-30|SR905C6000|13.00     |13.50     |13.50     |11.50     |13.50     |10.50     |0.50      |-2.50     |254       |2,848     |210       |3.23        |0.0536    |14.92     |0                              
2018-10-30|SR905C6100|9.50      |10.00     |10.00     |10.00     |10.00     |7.50      |0.50      |-2.00     |30        |990       |30        |0.30        |0.0390    |15.16     |0                              
2018-10-30|SR905C6200|7.00      |7.00      |7.00      |7.00      |7.00      |5.50      |0.00      |-1.50     |2         |724       |0         |0.01        |0.0295    |15.44     |0                              
2018-10-30|SR905C6300|5.00      |5.00      |5.00      |5.00      |5.00      |4.00      |0.00      |-1.00     |4         |716       |4         |0.02        |0.0220    |15.76     |0                              
2018-10-30|SR905C6400|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |830       |0         |0.00        |0.0169    |16.11     |0                              
2018-10-30|SR905C6500|3.00      |5.00      |5.00      |4.50      |4.50      |2.00      |1.50      |-1.00     |18        |1,192     |18        |0.09        |0.0115    |16.11     |0                              
2018-10-30|SR905P4300|21.00     |16.00     |16.00     |16.00     |16.00     |19.50     |-5.00     |-1.50     |30        |1,858     |0         |0.48        |-0.0657   |19.60     |0                              
2018-10-30|SR905P4400|26.50     |22.00     |23.50     |22.00     |23.50     |25.00     |-3.00     |-1.50     |40        |2,112     |-2        |0.89        |-0.0841   |18.70     |0                              
2018-10-30|SR905P4500|33.50     |30.50     |32.00     |30.00     |31.50     |32.00     |-2.00     |-1.50     |70        |1,306     |-6        |2.13        |-0.1078   |17.90     |0                              
2018-10-30|SR905P4600|43.00     |41.00     |46.00     |40.50     |46.00     |42.00     |3.00      |-1.00     |80        |1,782     |0         |3.52        |-0.1394   |17.19     |0                              
2018-10-30|SR905P4700|56.00     |54.50     |63.50     |54.50     |63.50     |56.00     |7.50      |0.00      |486       |972       |-48       |28.52       |-0.1810   |16.58     |0                              
2018-10-30|SR905P4800|74.00     |77.00     |83.50     |74.00     |83.50     |75.00     |9.50      |1.00      |534       |2,230     |-12       |42.96       |-0.2327   |16.05     |0                              
2018-10-30|SR905P4900|97.00     |103.00    |110.00    |98.50     |110.00    |100.00    |13.00     |3.00      |312       |3,766     |4         |32.70       |-0.2947   |15.61     |0                              
2018-10-30|SR905P5000|127.00    |126.00    |143.50    |125.50    |143.00    |132.50    |16.00     |5.50      |338       |2,014     |120       |45.28       |-0.3664   |15.24     |0                              
2018-10-30|SR905P5100|165.00    |163.00    |186.50    |163.00    |183.50    |173.00    |18.50     |8.00      |120       |1,184     |16        |21.36       |-0.4452   |14.94     |0                              
2018-10-30|SR905P5200|211.00    |206.00    |236.00    |206.00    |235.50    |222.00    |24.50     |11.00     |1,000     |1,378     |292       |225.87      |-0.5275   |14.71     |0                              
2018-10-30|SR905P5300|266.00    |282.00    |294.50    |269.50    |294.50    |280.50    |28.50     |14.50     |68        |622       |6         |19.24       |-0.6092   |14.55     |0                              
2018-10-30|SR905P5400|329.50    |358.00    |362.50    |346.50    |362.50    |347.00    |33.00     |17.50     |30        |472       |-2        |10.63       |-0.6859   |14.44     |0                              
2018-10-30|SR905P5500|401.00    |434.50    |434.50    |421.00    |432.50    |421.50    |31.50     |20.50     |32        |352       |-2        |13.66       |-0.7544   |14.40     |0                              
2018-10-30|SR905P5600|479.50    |0.00      |0.00      |0.00      |0.00      |502.50    |23.00     |23.00     |0         |174       |0         |0.00        |-0.8128   |14.40     |0                              
2018-10-30|SR905P5700|563.00    |0.00      |0.00      |0.00      |0.00      |588.50    |25.50     |25.50     |0         |234       |0         |0.00        |-0.8607   |14.46     |0                              
2018-10-30|SR905P5800|651.50    |0.00      |0.00      |0.00      |0.00      |679.00    |27.50     |27.50     |0         |142       |0         |0.00        |-0.8989   |14.57     |0                              
2018-10-30|SR905P5900|743.50    |0.00      |0.00      |0.00      |0.00      |772.50    |29.00     |29.00     |0         |68        |0         |0.00        |-0.9288   |14.72     |0                              
2018-10-30|SR905P6000|838.00    |0.00      |0.00      |0.00      |0.00      |868.00    |30.00     |30.00     |0         |110       |0         |0.00        |-0.9524   |14.92     |0                              
2018-10-30|SR905P6100|934.50    |0.00      |0.00      |0.00      |0.00      |965.00    |30.50     |30.50     |0         |46        |0         |0.00        |-0.9708   |15.16     |0                              
2018-10-30|SR905P6200|1,032.50  |0.00      |0.00      |0.00      |0.00      |1,063.50  |31.00     |31.00     |0         |18        |0         |0.00        |-0.9841   |15.44     |0                              
2018-10-30|SR905P6300|1,131.50  |0.00      |0.00      |0.00      |0.00      |1,163.00  |31.50     |31.50     |0         |12        |0         |0.00        |-0.9953   |15.76     |0                              
2018-10-30|SR905P6400|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,263.00  |32.00     |32.00     |0         |32        |0         |0.00        |-1.0000   |16.11     |0                              
2018-10-30|SR905P6500|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |32.00     |32.00     |0         |30        |0         |0.00        |-1.0000   |16.11     |0                              
2018-10-30|SR907C4400|831.00    |0.00      |0.00      |0.00      |0.00      |778.00    |-53.00    |-53.00    |0         |2         |0         |0.00        |0.8915    |17.71     |0                              
2018-10-30|SR907C4500|741.00    |0.00      |0.00      |0.00      |0.00      |689.00    |-52.00    |-52.00    |0         |2         |0         |0.00        |0.8619    |17.14     |0                              
2018-10-30|SR907C4600|653.50    |0.00      |0.00      |0.00      |0.00      |603.50    |-50.00    |-50.00    |0         |2         |0         |0.00        |0.8260    |16.61     |0                              
2018-10-30|SR907C4700|569.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-48.50    |-48.50    |0         |4         |0         |0.00        |0.7840    |16.14     |0                              
2018-10-30|SR907C4800|490.50    |0.00      |0.00      |0.00      |0.00      |443.50    |-47.00    |-47.00    |0         |4         |0         |0.00        |0.7352    |15.71     |0                              
2018-10-30|SR907C4900|416.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-43.50    |-43.50    |0         |14        |0         |0.00        |0.6785    |15.33     |0                              
2018-10-30|SR907C5000|347.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-40.00    |-40.00    |0         |40        |0         |0.00        |0.6158    |14.99     |0                              
2018-10-30|SR907C5100|285.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-36.00    |-36.00    |0         |76        |0         |0.00        |0.5486    |14.69     |0                              
2018-10-30|SR907C5200|229.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-31.50    |-31.50    |0         |60        |0         |0.00        |0.4787    |14.43     |0                              
2018-10-30|SR907C5300|182.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-27.50    |-27.50    |0         |78        |0         |0.00        |0.4085    |14.20     |0                              
2018-10-30|SR907C5400|141.50    |87.00     |92.00     |87.00     |92.00     |118.00    |-49.50    |-23.50    |124       |74        |-22       |12.72       |0.3405    |14.00     |0                              
2018-10-30|SR907C5500|108.00    |0.00      |0.00      |0.00      |0.00      |88.00     |-20.00    |-20.00    |0         |176       |0         |0.00        |0.2770    |13.84     |0                              
2018-10-30|SR907C5600|81.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-16.50    |-16.50    |0         |102       |0         |0.00        |0.2198    |13.71     |0                              
2018-10-30|SR907C5700|59.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-13.00    |-13.00    |0         |96        |0         |0.00        |0.1709    |13.60     |0                              
2018-10-30|SR907C5800|43.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-9.50     |-9.50     |0         |100       |0         |0.00        |0.1305    |13.52     |0                              
2018-10-30|SR907C5900|30.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-7.00     |-7.00     |0         |58        |0         |0.00        |0.0977    |13.47     |0                              
2018-10-30|SR907C6000|21.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-5.50     |-5.50     |0         |222       |0         |0.00        |0.0718    |13.44     |0                              
2018-10-30|SR907C6100|15.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-4.00     |-4.00     |0         |70        |0         |0.00        |0.0519    |13.44     |0                              
2018-10-30|SR907C6200|10.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-3.00     |-3.00     |0         |284       |0         |0.00        |0.0367    |13.46     |0                              
2018-10-30|SR907P4400|35.00     |0.00      |0.00      |0.00      |0.00      |36.50     |1.50      |1.50      |0         |108       |0         |0.00        |-0.1040   |17.71     |0                              
2018-10-30|SR907P4500|44.50     |0.00      |0.00      |0.00      |0.00      |47.00     |2.50      |2.50      |0         |150       |0         |0.00        |-0.1309   |17.14     |0                              
2018-10-30|SR907P4600|56.00     |0.00      |0.00      |0.00      |0.00      |60.50     |4.50      |4.50      |0         |92        |0         |0.00        |-0.1643   |16.61     |0                              
2018-10-30|SR907P4700|71.00     |0.00      |0.00      |0.00      |0.00      |77.00     |6.00      |6.00      |0         |74        |0         |0.00        |-0.2041   |16.14     |0                              
2018-10-30|SR907P4800|91.00     |0.00      |0.00      |0.00      |0.00      |98.00     |7.00      |7.00      |0         |94        |0         |0.00        |-0.2511   |15.71     |0                              
2018-10-30|SR907P4900|115.00    |0.00      |0.00      |0.00      |0.00      |125.50    |10.50     |10.50     |0         |148       |0         |0.00        |-0.3063   |15.33     |0                              
2018-10-30|SR907P5000|145.00    |0.00      |0.00      |0.00      |0.00      |159.00    |14.00     |14.00     |0         |174       |0         |0.00        |-0.3680   |14.99     |0                              
2018-10-30|SR907P5100|180.50    |0.00      |0.00      |0.00      |0.00      |199.00    |18.50     |18.50     |0         |112       |0         |0.00        |-0.4346   |14.69     |0                              
2018-10-30|SR907P5200|223.50    |0.00      |0.00      |0.00      |0.00      |246.50    |23.00     |23.00     |0         |62        |0         |0.00        |-0.5045   |14.43     |0                              
2018-10-30|SR907P5300|274.50    |0.00      |0.00      |0.00      |0.00      |301.00    |26.50     |26.50     |0         |38        |0         |0.00        |-0.5752   |14.20     |0                              
2018-10-30|SR907P5400|332.50    |0.00      |0.00      |0.00      |0.00      |362.50    |30.00     |30.00     |0         |20        |0         |0.00        |-0.6444   |14.00     |0                              
2018-10-30|SR907P5500|397.50    |0.00      |0.00      |0.00      |0.00      |431.50    |34.00     |34.00     |0         |12        |0         |0.00        |-0.7098   |13.84     |0                              
2018-10-30|SR907P5600|469.00    |0.00      |0.00      |0.00      |0.00      |506.50    |37.50     |37.50     |0         |8         |0         |0.00        |-0.7696   |13.71     |0                              
2018-10-30|SR907P5700|546.00    |0.00      |0.00      |0.00      |0.00      |588.00    |42.00     |42.00     |0         |0         |0         |0.00        |-0.8216   |13.60     |0                              
2018-10-30|SR907P5800|628.50    |0.00      |0.00      |0.00      |0.00      |674.00    |45.50     |45.50     |0         |4         |0         |0.00        |-0.8658   |13.52     |0                              
2018-10-30|SR907P5900|715.50    |0.00      |0.00      |0.00      |0.00      |763.50    |48.00     |48.00     |0         |0         |0         |0.00        |-0.9031   |13.47     |0                              
2018-10-30|SR907P6000|806.50    |0.00      |0.00      |0.00      |0.00      |856.50    |50.00     |50.00     |0         |0         |0         |0.00        |-0.9341   |13.44     |0                              
2018-10-30|SR907P6100|900.50    |0.00      |0.00      |0.00      |0.00      |952.00    |51.50     |51.50     |0         |2         |0         |0.00        |-0.9601   |13.44     |0                              
2018-10-30|SR907P6200|996.50    |0.00      |0.00      |0.00      |0.00      |1,049.50  |53.00     |53.00     |0         |4         |0         |0.00        |-0.9814   |13.46     |0                              
2018-10-30|SR909C4400|880.50    |839.50    |839.50    |829.00    |830.50    |831.50    |-50.00    |-49.00    |20        |104       |-20       |16.68       |0.8884    |16.62     |0                              
2018-10-30|SR909C4500|792.50    |0.00      |0.00      |0.00      |0.00      |744.00    |-48.50    |-48.50    |0         |54        |0         |0.00        |0.8580    |16.29     |0                              
2018-10-30|SR909C4600|707.00    |0.00      |0.00      |0.00      |0.00      |660.50    |-46.50    |-46.50    |0         |112       |0         |0.00        |0.8221    |15.97     |0                              
2018-10-30|SR909C4700|624.50    |0.00      |0.00      |0.00      |0.00      |580.50    |-44.00    |-44.00    |0         |220       |0         |0.00        |0.7822    |15.65     |0                              
2018-10-30|SR909C4800|547.00    |508.50    |508.50    |508.50    |508.50    |503.50    |-38.50    |-43.50    |48        |302       |-20       |24.31       |0.7381    |15.33     |0                              
2018-10-30|SR909C4900|473.50    |430.50    |435.50    |430.50    |435.50    |433.00    |-38.00    |-40.50    |36        |320       |0         |15.56       |0.6877    |15.02     |0                              
2018-10-30|SR909C5000|404.00    |363.50    |367.00    |363.50    |367.00    |367.00    |-37.00    |-37.00    |30        |404       |0         |10.98       |0.6336    |14.71     |0                              
2018-10-30|SR909C5100|340.50    |296.00    |316.00    |296.00    |316.00    |306.00    |-24.50    |-34.50    |80        |914       |-20       |24.38       |0.5758    |14.41     |0                              
2018-10-30|SR909C5200|283.00    |241.50    |254.50    |241.50    |247.50    |250.00    |-35.50    |-33.00    |104       |1,102     |0         |25.53       |0.5149    |14.11     |0                              
2018-10-30|SR909C5300|230.50    |224.50    |224.50    |190.00    |200.00    |202.00    |-30.50    |-28.50    |332       |642       |204       |67.16       |0.4522    |13.81     |0                              
2018-10-30|SR909C5400|183.50    |153.50    |159.50    |153.50    |159.50    |159.50    |-24.00    |-24.00    |54        |2,170     |0         |8.45        |0.3895    |13.51     |0                              
2018-10-30|SR909C5500|143.50    |127.00    |127.00    |117.50    |117.50    |123.00    |-26.00    |-20.50    |72        |936       |0         |8.62        |0.3279    |13.22     |0                              
2018-10-30|SR909C5600|110.00    |91.50     |92.00     |84.00     |91.50     |92.00     |-18.50    |-18.00    |218       |850       |56        |19.07       |0.2689    |12.93     |0                              
2018-10-30|SR909C5700|82.00     |65.00     |66.50     |65.00     |66.50     |67.00     |-15.50    |-15.00    |50        |272       |20        |3.30        |0.2140    |12.64     |0                              
2018-10-30|SR909C5800|59.50     |54.50     |54.50     |45.00     |49.00     |47.00     |-10.50    |-12.50    |80        |526       |62        |3.70        |0.1648    |12.36     |0                              
2018-10-30|SR909P4400|37.50     |40.50     |43.00     |40.50     |41.50     |41.50     |4.00      |4.00      |112       |1,278     |-12       |4.64        |-0.1065   |16.62     |0                              
2018-10-30|SR909P4500|49.50     |48.50     |53.50     |48.50     |53.50     |53.50     |4.00      |4.00      |24        |1,044     |20        |1.27        |-0.1332   |16.29     |0                              
2018-10-30|SR909P4600|63.00     |65.00     |69.00     |65.00     |69.00     |69.00     |6.00      |6.00      |42        |1,116     |20        |2.80        |-0.1658   |15.97     |0                              
2018-10-30|SR909P4700|79.00     |85.50     |85.50     |85.50     |85.50     |87.50     |6.50      |8.50      |20        |694       |0         |1.71        |-0.2028   |15.65     |0                              
2018-10-30|SR909P4800|100.50    |108.50    |109.50    |108.50    |109.50    |109.00    |9.00      |8.50      |92        |566       |30        |10.01       |-0.2447   |15.33     |0                              
2018-10-30|SR909P4900|125.00    |140.00    |141.00    |137.00    |137.00    |136.50    |12.00     |11.50     |80        |590       |-20       |11.09       |-0.2930   |15.02     |0                              
2018-10-30|SR909P5000|153.50    |0.00      |0.00      |0.00      |0.00      |168.50    |15.00     |15.00     |0         |446       |0         |0.00        |-0.3457   |14.71     |0                              
2018-10-30|SR909P5100|188.00    |200.50    |213.00    |200.50    |205.00    |205.00    |17.00     |17.00     |14        |702       |6         |2.87        |-0.4026   |14.41     |0                              
2018-10-30|SR909P5200|228.00    |242.00    |259.00    |240.50    |245.50    |247.00    |17.50     |19.00     |632       |360       |-30       |158.97      |-0.4634   |14.11     |0                              
2018-10-30|SR909P5300|273.50    |304.00    |304.00    |293.50    |296.50    |297.00    |23.00     |23.50     |108       |334       |-36       |32.49       |-0.5262   |13.81     |0                              
2018-10-30|SR909P5400|324.50    |352.00    |352.00    |352.00    |352.00    |352.50    |27.50     |28.00     |2         |174       |2         |0.70        |-0.5899   |13.51     |0                              
2018-10-30|SR909P5500|382.50    |0.00      |0.00      |0.00      |0.00      |413.50    |31.00     |31.00     |0         |112       |0         |0.00        |-0.6532   |13.22     |0                              
2018-10-30|SR909P5600|447.00    |489.00    |489.00    |489.00    |489.00    |481.00    |42.00     |34.00     |14        |98        |6         |6.81        |-0.7149   |12.93     |0                              
2018-10-30|SR909P5700|517.00    |0.00      |0.00      |0.00      |0.00      |554.50    |37.50     |37.50     |0         |0         |0         |0.00        |-0.7733   |12.64     |0                              
2018-10-30|SR909P5800|593.00    |0.00      |0.00      |0.00      |0.00      |633.50    |40.50     |40.50     |0         |4         |0         |0.00        |-0.8272   |12.36     |0                              
2018-10-31|SR901C4400|688.50    |705.50    |709.50    |693.50    |707.50    |694.00    |19.00     |5.50      |68        |368       |-28       |47.88       |0.9971    |21.97     |0                              
2018-10-31|SR901C4500|589.00    |590.00    |590.00    |590.00    |590.00    |594.50    |1.00      |5.50      |4         |464       |-4        |2.36        |0.9932    |19.91     |0                              
2018-10-31|SR901C4600|489.50    |496.50    |496.50    |488.00    |489.00    |495.00    |-0.50     |5.50      |28        |366       |0         |13.78       |0.9846    |18.22     |0                              
2018-10-31|SR901C4700|392.00    |386.00    |413.00    |386.00    |405.00    |396.50    |13.00     |4.50      |180       |588       |-4        |72.18       |0.9657    |16.89     |0                              
2018-10-31|SR901C4800|297.50    |281.50    |325.00    |277.50    |311.00    |301.00    |13.50     |3.50      |834       |900       |70        |252.32      |0.9231    |15.90     |0                              
2018-10-31|SR901C4900|210.00    |192.50    |231.00    |188.50    |222.00    |212.00    |12.00     |2.00      |678       |1,084     |-86       |142.86      |0.8347    |15.22     |0                              
2018-10-31|SR901C5000|134.00    |125.00    |151.00    |116.50    |136.50    |135.00    |2.50      |1.00      |1,082     |2,510     |116       |148.46      |0.6866    |14.83     |2                              
2018-10-31|SR901C5100|77.00     |69.50     |91.00     |64.00     |75.50     |77.00     |-1.50     |0.00      |1,228     |2,306     |-96       |95.37       |0.4947    |14.73     |0                              
2018-10-31|SR901C5200|40.00     |34.00     |48.00     |32.00     |38.00     |39.50     |-2.00     |-0.50     |4,012     |14,094    |566       |160.25      |0.3083    |14.88     |0                              
2018-10-31|SR901C5300|19.00     |16.50     |22.50     |14.00     |17.00     |18.50     |-2.00     |-0.50     |3,342     |13,784    |24        |60.49       |0.1696    |15.29     |0                              
2018-10-31|SR901C5400|9.00      |6.00      |10.00     |5.00      |7.50      |8.50      |-1.50     |-0.50     |2,462     |24,248    |436       |19.96       |0.0873    |15.92     |0                              
2018-10-31|SR901C5500|4.50      |4.00      |5.00      |3.50      |3.50      |4.00      |-1.00     |-0.50     |1,280     |12,680    |-378      |5.37        |0.0451    |16.78     |0                              
2018-10-31|SR901C5600|2.50      |2.50      |3.50      |2.50      |2.50      |2.00      |0.00      |-0.50     |1,096     |13,686    |608       |2.84        |0.0240    |17.85     |0                              
2018-10-31|SR901C5700|1.50      |1.50      |2.00      |1.50      |2.00      |1.50      |0.50      |0.00      |606       |16,428    |-122      |1.18        |0.0140    |19.11     |0                              
2018-10-31|SR901C5800|1.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |182       |9,976     |70        |0.10        |0.0093    |20.56     |0                              
2018-10-31|SR901C5900|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |124       |13,474    |-24       |0.06        |0.0069    |22.19     |0                              
2018-10-31|SR901C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |346       |10,258    |302       |0.17        |0.0055    |23.99     |0                              
2018-10-31|SR901C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |3,924     |10        |0.01        |0.0047    |25.94     |0                              
2018-10-31|SR901C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |1,414     |6         |0.00        |0.0023    |25.94     |0                              
2018-10-31|SR901C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |36        |980       |4         |0.02        |0.0011    |25.94     |0                              
2018-10-31|SR901C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |740       |0         |0.02        |0.0005    |25.94     |0                              
2018-10-31|SR901C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |586       |20        |0.01        |0.0002    |25.94     |0                              
2018-10-31|SR901C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |60        |776       |0         |0.03        |0.0001    |25.94     |0                              
2018-10-31|SR901C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |162       |1,424     |2         |0.08        |0.0000    |25.94     |0                              
2018-10-31|SR901P4400|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |640       |13,076    |-28       |0.63        |-0.0056   |21.97     |0                              
2018-10-31|SR901P4500|1.50      |3.00      |3.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |136       |5,386     |-48       |0.27        |-0.0089   |19.91     |0                              
2018-10-31|SR901P4600|2.50      |2.00      |2.50      |1.50      |1.50      |1.50      |-1.00     |-1.00     |1,132     |11,868    |-190      |1.81        |-0.0166   |18.22     |0                              
2018-10-31|SR901P4700|4.50      |3.50      |4.00      |2.50      |2.50      |3.00      |-2.00     |-1.50     |1,252     |12,216    |-64       |4.06        |-0.0345   |16.89     |0                              
2018-10-31|SR901P4800|10.00     |8.50      |10.50     |5.50      |6.00      |7.50      |-4.00     |-2.50     |2,066     |13,298    |-78       |14.85       |-0.0761   |15.90     |0                              
2018-10-31|SR901P4900|22.00     |20.50     |23.50     |15.00     |16.50     |18.50     |-5.50     |-3.50     |2,404     |13,116    |-54       |42.36       |-0.1636   |15.22     |0                              
2018-10-31|SR901P5000|46.50     |46.00     |52.00     |35.00     |38.00     |41.50     |-8.50     |-5.00     |6,654     |7,128     |-838      |272.11      |-0.3112   |14.83     |0                              
2018-10-31|SR901P5100|89.00     |90.50     |98.00     |73.00     |79.00     |82.50     |-10.00    |-6.50     |1,304     |4,936     |58        |108.06      |-0.5029   |14.73     |0                              
2018-10-31|SR901P5200|152.00    |161.50    |161.50    |128.50    |138.00    |145.00    |-14.00    |-7.00     |1,026     |2,462     |-182      |148.00      |-0.6895   |14.88     |0                              
2018-10-31|SR901P5300|230.50    |239.50    |249.00    |200.50    |209.50    |224.00    |-21.00    |-6.50     |952       |1,534     |-246      |214.28      |-0.8287   |15.29     |0                              
2018-10-31|SR901P5400|320.50    |333.00    |336.50    |293.00    |305.50    |314.00    |-15.00    |-6.50     |988       |1,528     |-144      |309.52      |-0.9118   |15.92     |0                              
2018-10-31|SR901P5500|416.00    |391.50    |417.00    |391.50    |400.00    |409.50    |-16.00    |-6.50     |208       |780       |-2        |83.26       |-0.9549   |16.78     |0                              
2018-10-31|SR901P5600|513.50    |493.00    |512.50    |489.50    |495.00    |507.50    |-18.50    |-6.00     |42        |632       |16        |21.05       |-0.9771   |17.85     |0                              
2018-10-31|SR901P5700|612.50    |600.50    |600.50    |600.50    |600.50    |606.50    |-12.00    |-6.00     |2         |326       |-2        |1.20        |-0.9879   |19.11     |0                              
2018-10-31|SR901P5800|712.50    |0.00      |0.00      |0.00      |0.00      |706.50    |-6.00     |-6.00     |0         |362       |0         |0.00        |-0.9933   |20.56     |0                              
2018-10-31|SR901P5900|812.00    |0.00      |0.00      |0.00      |0.00      |806.00    |-6.00     |-6.00     |0         |282       |0         |0.00        |-0.9963   |22.19     |0                              
2018-10-31|SR901P6000|912.00    |0.00      |0.00      |0.00      |0.00      |906.00    |-6.00     |-6.00     |0         |214       |0         |0.00        |-0.9982   |23.99     |0                              
2018-10-31|SR901P6100|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,006.00  |-6.00     |-6.00     |0         |264       |0         |0.00        |-0.9991   |25.94     |0                              
2018-10-31|SR901P6200|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,106.00  |-6.00     |-6.00     |0         |148       |0         |0.00        |-1.0000   |25.94     |0                              
2018-10-31|SR901P6300|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,206.00  |-6.00     |-6.00     |0         |148       |0         |0.00        |-1.0000   |25.94     |0                              
2018-10-31|SR901P6400|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |-6.00     |-6.00     |0         |196       |0         |0.00        |-1.0000   |25.94     |0                              
2018-10-31|SR901P6500|1,412.00  |1,385.50  |1,385.50  |1,385.50  |1,385.50  |1,406.00  |-26.50    |-6.00     |20        |266       |-20       |27.71       |-1.0000   |25.94     |0                              
2018-10-31|SR901P6600|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |-6.00     |-6.00     |0         |312       |0         |0.00        |-1.0000   |25.94     |0                              
2018-10-31|SR901P6700|1,612.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |-6.00     |-6.00     |0         |272       |0         |0.00        |-1.0000   |25.94     |0                              
2018-10-31|SR903C4300|821.50    |0.00      |0.00      |0.00      |0.00      |821.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9553    |21.99     |0                              
2018-10-31|SR903C4400|723.00    |0.00      |0.00      |0.00      |0.00      |723.50    |0.50      |0.50      |0         |4         |0         |0.00        |0.9426    |20.35     |0                              
2018-10-31|SR903C4500|625.50    |0.00      |0.00      |0.00      |0.00      |627.00    |1.50      |1.50      |0         |8         |0         |0.00        |0.9247    |18.96     |0                              
2018-10-31|SR903C4600|529.50    |0.00      |0.00      |0.00      |0.00      |533.00    |3.50      |3.50      |0         |10        |0         |0.00        |0.8966    |17.81     |0                              
2018-10-31|SR903C4700|437.00    |0.00      |0.00      |0.00      |0.00      |442.50    |5.50      |5.50      |0         |44        |0         |0.00        |0.8559    |16.87     |0                              
2018-10-31|SR903C4800|349.50    |0.00      |0.00      |0.00      |0.00      |357.00    |7.50      |7.50      |0         |34        |0         |0.00        |0.7990    |16.14     |0                              
2018-10-31|SR903C4900|269.00    |0.00      |0.00      |0.00      |0.00      |279.50    |10.50     |10.50     |0         |30        |0         |0.00        |0.7228    |15.60     |0                              
2018-10-31|SR903C5000|198.00    |0.00      |0.00      |0.00      |0.00      |211.50    |13.50     |13.50     |0         |204       |0         |0.00        |0.6295    |15.24     |0                              
2018-10-31|SR903C5100|139.50    |0.00      |0.00      |0.00      |0.00      |154.50    |15.00     |15.00     |0         |86        |0         |0.00        |0.5256    |15.05     |0                              
2018-10-31|SR903C5200|93.50     |95.00     |96.00     |5.50      |93.00     |110.00    |-0.50     |16.50     |14        |232       |4         |1.11        |0.4203    |15.03     |0                              
2018-10-31|SR903C5300|60.50     |0.00      |0.00      |0.00      |0.00      |77.00     |16.50     |16.50     |0         |158       |0         |0.00        |0.3242    |15.15     |0                              
2018-10-31|SR903C5400|38.00     |0.00      |0.00      |0.00      |0.00      |53.50     |15.50     |15.50     |0         |182       |0         |0.00        |0.2432    |15.42     |0                              
2018-10-31|SR903C5500|23.50     |0.00      |0.00      |0.00      |0.00      |37.00     |13.50     |13.50     |0         |174       |0         |0.00        |0.1799    |15.83     |0                              
2018-10-31|SR903C5600|14.50     |0.00      |0.00      |0.00      |0.00      |26.50     |12.00     |12.00     |0         |118       |0         |0.00        |0.1335    |16.37     |0                              
2018-10-31|SR903C5700|9.00      |0.00      |0.00      |0.00      |0.00      |19.50     |10.50     |10.50     |0         |180       |0         |0.00        |0.1007    |17.02     |0                              
2018-10-31|SR903C5800|6.00      |0.00      |0.00      |0.00      |0.00      |15.00     |9.00      |9.00      |0         |122       |0         |0.00        |0.0775    |17.79     |0                              
2018-10-31|SR903C5900|4.00      |0.00      |0.00      |0.00      |0.00      |12.00     |8.00      |8.00      |0         |110       |0         |0.00        |0.0614    |18.67     |0                              
2018-10-31|SR903C6000|3.00      |0.00      |0.00      |0.00      |0.00      |10.00     |7.00      |7.00      |0         |48        |0         |0.00        |0.0510    |19.66     |0                              
2018-10-31|SR903C6100|2.00      |0.00      |0.00      |0.00      |0.00      |9.00      |7.00      |7.00      |0         |62        |0         |0.00        |0.0436    |20.74     |0                              
2018-10-31|SR903C6200|1.50      |0.00      |0.00      |0.00      |0.00      |8.00      |6.50      |6.50      |0         |122       |0         |0.00        |0.0381    |21.91     |0                              
2018-10-31|SR903C6300|1.00      |0.00      |0.00      |0.00      |0.00      |8.00      |7.00      |7.00      |0         |280       |0         |0.00        |0.0353    |23.17     |0                              
2018-10-31|SR903C6400|0.50      |0.00      |0.00      |0.00      |0.00      |7.50      |7.00      |7.00      |0         |24        |0         |0.00        |0.0333    |24.52     |0                              
2018-10-31|SR903C6500|0.50      |0.00      |0.00      |0.00      |0.00      |5.50      |5.00      |5.00      |0         |142       |0         |0.00        |0.0243    |24.52     |0                              
2018-10-31|SR903C6600|0.50      |0.00      |0.00      |0.00      |0.00      |4.00      |3.50      |3.50      |0         |178       |0         |0.00        |0.0180    |24.52     |0                              
2018-10-31|SR903P4300|4.50      |0.00      |0.00      |0.00      |0.00      |10.50     |6.00      |6.00      |0         |60        |0         |0.00        |-0.0456   |21.99     |0                              
2018-10-31|SR903P4400|6.00      |0.00      |0.00      |0.00      |0.00      |13.00     |7.00      |7.00      |0         |42        |0         |0.00        |-0.0573   |20.35     |0                              
2018-10-31|SR903P4500|8.50      |0.00      |0.00      |0.00      |0.00      |16.00     |7.50      |7.50      |0         |102       |0         |0.00        |-0.0739   |18.96     |0                              
2018-10-31|SR903P4600|12.50     |0.00      |0.00      |0.00      |0.00      |22.00     |9.50      |9.50      |0         |172       |0         |0.00        |-0.1006   |17.81     |0                              
2018-10-31|SR903P4700|19.50     |0.00      |0.00      |0.00      |0.00      |31.00     |11.50     |11.50     |0         |326       |0         |0.00        |-0.1400   |16.87     |0                              
2018-10-31|SR903P4800|31.50     |33.00     |33.00     |33.00     |33.00     |45.00     |1.50      |13.50     |20        |242       |0         |0.66        |-0.1956   |16.14     |0                              
2018-10-31|SR903P4900|50.50     |55.50     |55.50     |54.50     |54.50     |67.00     |4.00      |16.50     |38        |272       |0         |2.17        |-0.2708   |15.60     |0                              
2018-10-31|SR903P5000|79.00     |83.50     |85.50     |5.50      |82.00     |98.50     |3.00      |19.50     |90        |422       |18        |5.87        |-0.3634   |15.24     |0                              
2018-10-31|SR903P5100|119.50    |0.00      |0.00      |0.00      |0.00      |141.00    |21.50     |21.50     |0         |284       |0         |0.00        |-0.4670   |15.05     |0                              
2018-10-31|SR903P5200|173.00    |0.00      |0.00      |0.00      |0.00      |195.50    |22.50     |22.50     |0         |120       |0         |0.00        |-0.5724   |15.03     |0                              
2018-10-31|SR903P5300|239.00    |0.00      |0.00      |0.00      |0.00      |261.50    |22.50     |22.50     |0         |106       |0         |0.00        |-0.6692   |15.15     |0                              
2018-10-31|SR903P5400|316.00    |0.00      |0.00      |0.00      |0.00      |337.50    |21.50     |21.50     |0         |220       |0         |0.00        |-0.7511   |15.42     |0                              
2018-10-31|SR903P5500|401.00    |0.00      |0.00      |0.00      |0.00      |420.50    |19.50     |19.50     |0         |58        |0         |0.00        |-0.8156   |15.83     |0                              
2018-10-31|SR903P5600|492.00    |0.00      |0.00      |0.00      |0.00      |509.50    |17.50     |17.50     |0         |82        |0         |0.00        |-0.8634   |16.37     |0                              
2018-10-31|SR903P5700|586.00    |0.00      |0.00      |0.00      |0.00      |602.50    |16.50     |16.50     |0         |26        |0         |0.00        |-0.8977   |17.02     |0                              
2018-10-31|SR903P5800|683.00    |0.00      |0.00      |0.00      |0.00      |697.50    |14.50     |14.50     |0         |8         |0         |0.00        |-0.9224   |17.79     |0                              
2018-10-31|SR903P5900|781.50    |0.00      |0.00      |0.00      |0.00      |794.00    |12.50     |12.50     |0         |2         |0         |0.00        |-0.9399   |18.67     |0                              
2018-10-31|SR903P6000|880.50    |0.00      |0.00      |0.00      |0.00      |892.00    |11.50     |11.50     |0         |4         |0         |0.00        |-0.9514   |19.66     |0                              
2018-10-31|SR903P6100|980.00    |0.00      |0.00      |0.00      |0.00      |991.00    |11.00     |11.00     |0         |8         |0         |0.00        |-0.9600   |20.74     |0                              
2018-10-31|SR903P6200|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |10.00     |10.00     |0         |20        |0         |0.00        |-0.9664   |21.91     |0                              
2018-10-31|SR903P6300|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,189.50  |9.50      |9.50      |0         |58        |0         |0.00        |-0.9699   |23.17     |0                              
2018-10-31|SR903P6400|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |9.00      |9.00      |0         |6         |0         |0.00        |-0.9723   |24.52     |0                              
2018-10-31|SR903P6500|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,387.50  |7.50      |7.50      |0         |2         |0         |0.00        |-0.9835   |24.52     |0                              
2018-10-31|SR903P6600|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,486.50  |6.50      |6.50      |0         |6         |0         |0.00        |-0.9920   |24.52     |0                              
2018-10-31|SR905C4300|849.50    |0.00      |0.00      |0.00      |0.00      |837.00    |-12.50    |-12.50    |0         |74        |0         |0.00        |0.9324    |19.58     |0                              
2018-10-31|SR905C4400|755.00    |0.00      |0.00      |0.00      |0.00      |743.50    |-11.50    |-11.50    |0         |106       |0         |0.00        |0.9101    |18.76     |0                              
2018-10-31|SR905C4500|663.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-11.00    |-11.00    |0         |150       |0         |0.00        |0.8823    |18.03     |0                              
2018-10-31|SR905C4600|573.50    |0.00      |0.00      |0.00      |0.00      |563.50    |-10.00    |-10.00    |0         |436       |0         |0.00        |0.8470    |17.40     |0                              
2018-10-31|SR905C4700|488.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-9.00     |-9.00     |0         |598       |0         |0.00        |0.8022    |16.84     |0                              
2018-10-31|SR905C4800|408.00    |396.50    |413.50    |396.50    |404.00    |401.00    |-4.00     |-7.00     |40        |642       |-12       |16.16       |0.7473    |16.37     |0                              
2018-10-31|SR905C4900|334.50    |349.00    |349.00    |349.00    |349.00    |328.50    |14.50     |-6.00     |2         |734       |2         |0.70        |0.6829    |15.97     |0                              
2018-10-31|SR905C5000|267.50    |261.50    |277.50    |261.50    |268.50    |263.50    |1.00      |-4.00     |38        |626       |-10       |10.42       |0.6104    |15.64     |0                              
2018-10-31|SR905C5100|209.50    |198.00    |213.50    |198.00    |211.00    |207.00    |1.50      |-2.50     |64        |1,292     |24        |13.34       |0.5322    |15.37     |0                              
2018-10-31|SR905C5200|160.00    |150.00    |168.00    |148.00    |160.00    |159.00    |0.00      |-1.00     |146       |994       |-54       |23.17       |0.4518    |15.17     |0                              
2018-10-31|SR905C5300|119.50    |114.00    |125.50    |109.50    |120.00    |119.50    |0.50      |0.00      |238       |4,634     |10        |28.00       |0.3733    |15.02     |0                              
2018-10-31|SR905C5400|87.50     |79.00     |92.50     |79.00     |88.00     |88.00     |0.50      |0.50      |890       |6,962     |318       |78.52       |0.3004    |14.93     |0                              
2018-10-31|SR905C5500|62.50     |61.00     |67.50     |56.50     |64.00     |64.00     |1.50      |1.50      |532       |4,402     |-150      |33.05       |0.2360    |14.89     |0                              
2018-10-31|SR905C5600|44.50     |42.50     |47.50     |40.00     |44.50     |46.00     |0.00      |1.50      |266       |5,472     |8         |11.74       |0.1815    |14.91     |0                              
2018-10-31|SR905C5700|31.00     |30.50     |35.00     |28.50     |33.00     |32.50     |2.00      |1.50      |284       |1,650     |-40       |8.96        |0.1373    |14.96     |0                              
2018-10-31|SR905C5800|22.00     |21.00     |24.50     |21.00     |24.00     |23.00     |2.00      |1.00      |164       |1,732     |-74       |3.65        |0.1026    |15.07     |0                              
2018-10-31|SR905C5900|15.50     |17.50     |17.50     |17.00     |17.00     |16.00     |1.50      |0.50      |4         |1,192     |-2        |0.07        |0.0759    |15.21     |0                              
2018-10-31|SR905C6000|10.50     |12.00     |14.00     |12.00     |13.50     |11.50     |3.00      |1.00      |94        |2,822     |-26       |1.27        |0.0556    |15.40     |0                              
2018-10-31|SR905C6100|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |990       |0         |0.00        |0.0412    |15.62     |0                              
2018-10-31|SR905C6200|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |724       |0         |0.00        |0.0310    |15.88     |0                              
2018-10-31|SR905C6300|4.00      |7.00      |7.00      |7.00      |7.00      |4.50      |3.00      |0.50      |10        |726       |10        |0.07        |0.0231    |16.17     |0                              
2018-10-31|SR905C6400|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |830       |0         |0.00        |0.0178    |16.50     |0                              
2018-10-31|SR905C6500|2.00      |5.50      |5.50      |5.50      |5.50      |2.00      |3.50      |0.00      |2         |1,192     |0         |0.01        |0.0122    |16.50     |0                              
2018-10-31|SR905P4300|19.50     |10.50     |16.00     |10.50     |16.00     |19.50     |-3.50     |0.00      |64        |1,880     |22        |0.82        |-0.0673   |19.58     |0                              
2018-10-31|SR905P4400|25.00     |22.00     |22.50     |22.00     |22.00     |26.00     |-3.00     |1.00      |14        |2,118     |6         |0.31        |-0.0874   |18.76     |0                              
2018-10-31|SR905P4500|32.00     |33.00     |33.00     |30.00     |31.00     |34.00     |-1.00     |2.00      |212       |1,224     |-82       |6.54        |-0.1132   |18.03     |0                              
2018-10-31|SR905P4600|42.00     |48.00     |49.00     |42.50     |43.50     |45.00     |1.50      |3.00      |502       |1,822     |40        |22.67       |-0.1465   |17.40     |0                              
2018-10-31|SR905P4700|56.00     |67.00     |67.00     |58.00     |58.00     |60.00     |2.00      |4.00      |312       |1,078     |106       |18.82       |-0.1896   |16.84     |0                              
2018-10-31|SR905P4800|75.00     |83.50     |84.00     |78.50     |80.00     |80.50     |5.00      |5.50      |206       |2,070     |-160      |16.58       |-0.2430   |16.37     |0                              
2018-10-31|SR905P4900|100.00    |110.50    |113.00    |103.50    |106.50    |107.00    |6.50      |7.00      |184       |3,732     |-34       |19.55       |-0.3062   |15.97     |0                              
2018-10-31|SR905P5000|132.50    |145.00    |152.00    |134.50    |137.00    |141.00    |4.50      |8.50      |108       |1,996     |-18       |15.33       |-0.3779   |15.64     |0                              
2018-10-31|SR905P5100|173.00    |185.00    |194.50    |176.00    |180.00    |183.50    |7.00      |10.50     |68        |1,170     |-14       |12.42       |-0.4558   |15.37     |0                              
2018-10-31|SR905P5200|222.00    |244.00    |244.00    |224.00    |229.50    |234.00    |7.50      |12.00     |26        |1,378     |0         |5.92        |-0.5363   |15.17     |0                              
2018-10-31|SR905P5300|280.50    |295.50    |295.50    |295.50    |295.50    |293.50    |15.00     |13.00     |4         |618       |-4        |1.18        |-0.6154   |15.02     |0                              
2018-10-31|SR905P5400|347.00    |355.50    |366.50    |350.00    |357.00    |361.00    |10.00     |14.00     |36        |488       |16        |12.84       |-0.6894   |14.93     |0                              
2018-10-31|SR905P5500|421.50    |0.00      |0.00      |0.00      |0.00      |436.00    |14.50     |14.50     |0         |352       |0         |0.00        |-0.7554   |14.89     |0                              
2018-10-31|SR905P5600|502.50    |518.50    |518.50    |518.50    |518.50    |517.00    |16.00     |14.50     |10        |178       |4         |5.19        |-0.8119   |14.91     |0                              
2018-10-31|SR905P5700|588.50    |0.00      |0.00      |0.00      |0.00      |603.00    |14.50     |14.50     |0         |234       |0         |0.00        |-0.8586   |14.96     |0                              
2018-10-31|SR905P5800|679.00    |0.00      |0.00      |0.00      |0.00      |693.00    |14.00     |14.00     |0         |142       |0         |0.00        |-0.8962   |15.07     |0                              
2018-10-31|SR905P5900|772.50    |0.00      |0.00      |0.00      |0.00      |786.00    |13.50     |13.50     |0         |68        |0         |0.00        |-0.9261   |15.21     |0                              
2018-10-31|SR905P6000|868.00    |0.00      |0.00      |0.00      |0.00      |881.50    |13.50     |13.50     |0         |110       |0         |0.00        |-0.9498   |15.40     |0                              
2018-10-31|SR905P6100|965.00    |0.00      |0.00      |0.00      |0.00      |978.50    |13.50     |13.50     |0         |46        |0         |0.00        |-0.9680   |15.62     |0                              
2018-10-31|SR905P6200|1,063.50  |0.00      |0.00      |0.00      |0.00      |1,077.00  |13.50     |13.50     |0         |18        |0         |0.00        |-0.9819   |15.88     |0                              
2018-10-31|SR905P6300|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |13.00     |13.00     |0         |12        |0         |0.00        |-0.9938   |16.17     |0                              
2018-10-31|SR905P6400|1,263.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |13.00     |13.00     |0         |32        |0         |0.00        |-0.9994   |16.50     |0                              
2018-10-31|SR905P6500|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |13.00     |13.00     |0         |30        |0         |0.00        |-1.0000   |16.50     |0                              
2018-10-31|SR907C4400|778.00    |0.00      |0.00      |0.00      |0.00      |778.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.8911    |17.78     |0                              
2018-10-31|SR907C4500|689.00    |0.00      |0.00      |0.00      |0.00      |689.50    |0.50      |0.50      |0         |2         |0         |0.00        |0.8612    |17.23     |0                              
2018-10-31|SR907C4600|603.50    |0.00      |0.00      |0.00      |0.00      |604.00    |0.50      |0.50      |0         |2         |0         |0.00        |0.8249    |16.73     |0                              
2018-10-31|SR907C4700|521.00    |0.00      |0.00      |0.00      |0.00      |522.50    |1.50      |1.50      |0         |4         |0         |0.00        |0.7826    |16.28     |0                              
2018-10-31|SR907C4800|443.50    |0.00      |0.00      |0.00      |0.00      |445.00    |1.50      |1.50      |0         |4         |0         |0.00        |0.7338    |15.88     |0                              
2018-10-31|SR907C4900|372.50    |0.00      |0.00      |0.00      |0.00      |374.50    |2.00      |2.00      |0         |14        |0         |0.00        |0.6773    |15.52     |0                              
2018-10-31|SR907C5000|307.50    |0.00      |0.00      |0.00      |0.00      |310.00    |2.50      |2.50      |0         |40        |0         |0.00        |0.6150    |15.19     |0                              
2018-10-31|SR907C5100|249.00    |0.00      |0.00      |0.00      |0.00      |252.00    |3.00      |3.00      |0         |76        |0         |0.00        |0.5484    |14.91     |0                              
2018-10-31|SR907C5200|198.00    |0.00      |0.00      |0.00      |0.00      |201.00    |3.00      |3.00      |0         |60        |0         |0.00        |0.4795    |14.66     |0                              
2018-10-31|SR907C5300|154.50    |0.00      |0.00      |0.00      |0.00      |157.50    |3.00      |3.00      |0         |78        |0         |0.00        |0.4104    |14.44     |0                              
2018-10-31|SR907C5400|118.00    |0.00      |0.00      |0.00      |0.00      |121.00    |3.00      |3.00      |0         |74        |0         |0.00        |0.3434    |14.26     |0                              
2018-10-31|SR907C5500|88.00     |0.00      |0.00      |0.00      |0.00      |91.00     |3.00      |3.00      |0         |176       |0         |0.00        |0.2806    |14.11     |0                              
2018-10-31|SR907C5600|64.50     |0.00      |0.00      |0.00      |0.00      |67.50     |3.00      |3.00      |0         |102       |0         |0.00        |0.2244    |13.98     |0                              
2018-10-31|SR907C5700|46.50     |0.00      |0.00      |0.00      |0.00      |49.50     |3.00      |3.00      |0         |96        |0         |0.00        |0.1762    |13.89     |0                              
2018-10-31|SR907C5800|33.50     |0.00      |0.00      |0.00      |0.00      |35.50     |2.00      |2.00      |0         |100       |0         |0.00        |0.1357    |13.82     |0                              
2018-10-31|SR907C5900|23.50     |17.50     |17.50     |17.50     |17.50     |25.50     |-6.00     |2.00      |4         |58        |0         |0.07        |0.1025    |13.77     |0                              
2018-10-31|SR907C6000|16.00     |0.00      |0.00      |0.00      |0.00      |17.50     |1.50      |1.50      |0         |222       |0         |0.00        |0.0760    |13.75     |0                              
2018-10-31|SR907C6100|11.00     |0.00      |0.00      |0.00      |0.00      |12.00     |1.00      |1.00      |0         |70        |0         |0.00        |0.0553    |13.75     |0                              
2018-10-31|SR907C6200|7.50      |0.00      |0.00      |0.00      |0.00      |8.50      |1.00      |1.00      |0         |284       |0         |0.00        |0.0399    |13.77     |0                              
2018-10-31|SR907P4400|36.50     |13.50     |13.50     |13.50     |13.50     |37.00     |-23.00    |0.50      |2         |108       |0         |0.03        |-0.1044   |17.78     |0                              
2018-10-31|SR907P4500|47.00     |0.00      |0.00      |0.00      |0.00      |47.50     |0.50      |0.50      |0         |150       |0         |0.00        |-0.1316   |17.23     |0                              
2018-10-31|SR907P4600|60.50     |0.00      |0.00      |0.00      |0.00      |61.00     |0.50      |0.50      |0         |92        |0         |0.00        |-0.1654   |16.73     |0                              
2018-10-31|SR907P4700|77.00     |0.00      |0.00      |0.00      |0.00      |78.50     |1.50      |1.50      |0         |74        |0         |0.00        |-0.2055   |16.28     |0                              
2018-10-31|SR907P4800|98.00     |0.00      |0.00      |0.00      |0.00      |100.00    |2.00      |2.00      |0         |94        |0         |0.00        |-0.2526   |15.88     |0                              
2018-10-31|SR907P4900|125.50    |0.00      |0.00      |0.00      |0.00      |127.50    |2.00      |2.00      |0         |148       |0         |0.00        |-0.3076   |15.52     |0                              
2018-10-31|SR907P5000|159.00    |0.00      |0.00      |0.00      |0.00      |161.50    |2.50      |2.50      |0         |174       |0         |0.00        |-0.3689   |15.19     |0                              
2018-10-31|SR907P5100|199.00    |0.00      |0.00      |0.00      |0.00      |202.00    |3.00      |3.00      |0         |112       |0         |0.00        |-0.4348   |14.91     |0                              
2018-10-31|SR907P5200|246.50    |0.00      |0.00      |0.00      |0.00      |249.50    |3.00      |3.00      |0         |62        |0         |0.00        |-0.5037   |14.66     |0                              
2018-10-31|SR907P5300|301.00    |0.00      |0.00      |0.00      |0.00      |304.00    |3.00      |3.00      |0         |38        |0         |0.00        |-0.5734   |14.44     |0                              
2018-10-31|SR907P5400|362.50    |0.00      |0.00      |0.00      |0.00      |366.00    |3.50      |3.50      |0         |20        |0         |0.00        |-0.6416   |14.26     |0                              
2018-10-31|SR907P5500|431.50    |0.00      |0.00      |0.00      |0.00      |434.50    |3.00      |3.00      |0         |12        |0         |0.00        |-0.7061   |14.11     |0                              
2018-10-31|SR907P5600|506.50    |0.00      |0.00      |0.00      |0.00      |509.50    |3.00      |3.00      |0         |8         |0         |0.00        |-0.7648   |13.98     |0                              
2018-10-31|SR907P5700|588.00    |0.00      |0.00      |0.00      |0.00      |590.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.8160   |13.89     |0                              
2018-10-31|SR907P5800|674.00    |0.00      |0.00      |0.00      |0.00      |676.00    |2.00      |2.00      |0         |4         |0         |0.00        |-0.8601   |13.82     |0                              
2018-10-31|SR907P5900|763.50    |0.00      |0.00      |0.00      |0.00      |765.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.8975   |13.77     |0                              
2018-10-31|SR907P6000|856.50    |0.00      |0.00      |0.00      |0.00      |858.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.9290   |13.75     |0                              
2018-10-31|SR907P6100|952.00    |0.00      |0.00      |0.00      |0.00      |953.00    |1.00      |1.00      |0         |2         |0         |0.00        |-0.9553   |13.75     |0                              
2018-10-31|SR907P6200|1,049.50  |0.00      |0.00      |0.00      |0.00      |1,050.00  |0.50      |0.50      |0         |4         |0         |0.00        |-0.9770   |13.77     |0                              
2018-10-31|SR909C4400|831.50    |843.00    |843.00    |843.00    |843.00    |826.50    |11.50     |-5.00     |2         |106       |2         |1.69        |0.8859    |16.70     |0                              
2018-10-31|SR909C4500|744.00    |0.00      |0.00      |0.00      |0.00      |739.00    |-5.00     |-5.00     |0         |54        |0         |0.00        |0.8559    |16.34     |0                              
2018-10-31|SR909C4600|660.50    |0.00      |0.00      |0.00      |0.00      |656.00    |-4.50     |-4.50     |0         |112       |0         |0.00        |0.8198    |16.00     |0                              
2018-10-31|SR909C4700|580.50    |0.00      |0.00      |0.00      |0.00      |575.50    |-5.00     |-5.00     |0         |220       |0         |0.00        |0.7799    |15.66     |0                              
2018-10-31|SR909C4800|503.50    |0.00      |0.00      |0.00      |0.00      |499.00    |-4.50     |-4.50     |0         |302       |0         |0.00        |0.7356    |15.33     |0                              
2018-10-31|SR909C4900|433.00    |423.50    |423.50    |415.50    |418.50    |428.50    |-14.50    |-4.50     |132       |326       |6         |55.73       |0.6850    |15.01     |0                              
2018-10-31|SR909C5000|367.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-4.50     |-4.50     |0         |404       |0         |0.00        |0.6305    |14.70     |0                              
2018-10-31|SR909C5100|306.00    |294.00    |294.00    |294.00    |294.00    |302.00    |-12.00    |-4.00     |2         |912       |-2        |0.59        |0.5724    |14.39     |0                              
2018-10-31|SR909C5200|250.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-3.50     |-3.50     |0         |1,102     |0         |0.00        |0.5112    |14.09     |0                              
2018-10-31|SR909C5300|202.00    |195.00    |195.00    |195.00    |195.00    |198.50    |-7.00     |-3.50     |2         |642       |0         |0.39        |0.4483    |13.80     |0                              
2018-10-31|SR909C5400|159.50    |144.50    |152.50    |144.50    |152.50    |157.00    |-7.00     |-2.50     |8         |2,172     |2         |1.19        |0.3856    |13.52     |0                              
2018-10-31|SR909C5500|123.00    |116.50    |122.50    |116.50    |122.00    |121.00    |-1.00     |-2.00     |36        |934       |-2        |4.38        |0.3242    |13.24     |0                              
2018-10-31|SR909C5600|92.00     |87.00     |87.00     |87.00     |87.00     |90.50     |-5.00     |-1.50     |4         |854       |4         |0.35        |0.2658    |12.96     |0                              
2018-10-31|SR909C5700|67.00     |63.50     |68.50     |63.50     |67.00     |66.00     |0.00      |-1.00     |82        |324       |52        |5.54        |0.2117    |12.69     |0                              
2018-10-31|SR909C5800|47.00     |44.00     |47.50     |44.00     |47.50     |46.50     |0.50      |-0.50     |24        |524       |-2        |1.11        |0.1634    |12.43     |0                              
2018-10-31|SR909P4400|41.50     |40.00     |40.00     |40.00     |40.00     |42.50     |-1.50     |1.00      |2         |1,278     |0         |0.08        |-0.1087   |16.70     |0                              
2018-10-31|SR909P4500|53.50     |0.00      |0.00      |0.00      |0.00      |54.50     |1.00      |1.00      |0         |1,044     |0         |0.00        |-0.1351   |16.34     |0                              
2018-10-31|SR909P4600|69.00     |68.00     |68.00     |67.50     |67.50     |70.00     |-1.50     |1.00      |40        |1,116     |0         |2.71        |-0.1679   |16.00     |0                              
2018-10-31|SR909P4700|87.50     |88.00     |88.00     |85.50     |86.50     |88.50     |-1.00     |1.00      |178       |680       |-14       |15.36       |-0.2051   |15.66     |0                              
2018-10-31|SR909P4800|109.00    |107.50    |107.50    |107.50    |107.50    |110.00    |-1.50     |1.00      |20        |546       |-20       |2.15        |-0.2472   |15.33     |0                              
2018-10-31|SR909P4900|136.50    |137.00    |137.00    |133.50    |133.50    |137.50    |-3.00     |1.00      |4         |590       |0         |0.54        |-0.2957   |15.01     |0                              
2018-10-31|SR909P5000|168.50    |164.00    |165.00    |164.00    |164.50    |170.00    |-4.00     |1.50      |40        |416       |-30       |6.59        |-0.3488   |14.70     |0                              
2018-10-31|SR909P5100|205.00    |199.00    |201.50    |199.00    |201.50    |207.00    |-3.50     |2.00      |36        |676       |-26       |7.24        |-0.4061   |14.39     |0                              
2018-10-31|SR909P5200|247.00    |259.50    |259.50    |241.00    |241.00    |249.50    |-6.00     |2.50      |4         |360       |0         |1.00        |-0.4672   |14.09     |0                              
2018-10-31|SR909P5300|297.00    |0.00      |0.00      |0.00      |0.00      |299.50    |2.50      |2.50      |0         |334       |0         |0.00        |-0.5303   |13.80     |0                              
2018-10-31|SR909P5400|352.50    |0.00      |0.00      |0.00      |0.00      |355.50    |3.00      |3.00      |0         |174       |0         |0.00        |-0.5940   |13.52     |0                              
2018-10-31|SR909P5500|413.50    |0.00      |0.00      |0.00      |0.00      |417.50    |4.00      |4.00      |0         |112       |0         |0.00        |-0.6571   |13.24     |0                              
2018-10-31|SR909P5600|481.00    |0.00      |0.00      |0.00      |0.00      |485.50    |4.50      |4.50      |0         |98        |0         |0.00        |-0.7182   |12.96     |0                              
2018-10-31|SR909P5700|554.50    |0.00      |0.00      |0.00      |0.00      |559.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7758   |12.69     |0                              
2018-10-31|SR909P5800|633.50    |0.00      |0.00      |0.00      |0.00      |639.00    |5.50      |5.50      |0         |4         |0         |0.00        |-0.8289   |12.43     |0                              
2018-11-01|SR901C4400|694.00    |693.50    |715.50    |693.50    |715.50    |690.00    |21.50     |-4.00     |30        |350       |-18       |21.17       |0.9971    |22.27     |0                              
2018-11-01|SR901C4500|594.50    |594.00    |615.00    |594.00    |615.00    |590.00    |20.50     |-4.50     |12        |460       |-4        |7.27        |0.9939    |19.95     |0                              
2018-11-01|SR901C4600|495.00    |492.50    |517.00    |492.50    |493.00    |490.50    |-2.00     |-4.50     |20        |372       |6         |9.99        |0.9864    |18.06     |0                              
2018-11-01|SR901C4700|396.50    |396.00    |416.50    |360.00    |360.00    |392.00    |-36.50    |-4.50     |492       |636       |48        |201.01      |0.9693    |16.60     |0                              
2018-11-01|SR901C4800|301.00    |292.00    |334.00    |258.00    |263.00    |296.00    |-38.00    |-5.00     |1,650     |906       |6         |494.57      |0.9285    |15.52     |0                              
2018-11-01|SR901C4900|212.00    |202.50    |237.00    |172.00    |172.00    |206.00    |-40.00    |-6.00     |1,570     |1,178     |94        |332.54      |0.8414    |14.80     |0                              
2018-11-01|SR901C5000|135.00    |126.50    |157.00    |100.00    |100.00    |129.00    |-35.00    |-6.00     |1,992     |2,148     |-362      |268.71      |0.6870    |14.43     |0                              
2018-11-01|SR901C5100|77.00     |71.00     |91.00     |51.50     |51.50     |71.50     |-25.50    |-5.50     |4,320     |2,434     |128       |325.55      |0.4856    |14.38     |0                              
2018-11-01|SR901C5200|39.50     |35.00     |49.00     |24.50     |25.00     |35.50     |-14.50    |-4.00     |6,788     |13,708    |-386      |237.94      |0.2940    |14.64     |0                              
2018-11-01|SR901C5300|18.50     |16.00     |23.00     |11.00     |11.50     |16.50     |-7.00     |-2.00     |4,318     |14,284    |500       |67.35       |0.1580    |15.18     |0                              
2018-11-01|SR901C5400|8.50      |6.00      |10.00     |4.50      |4.50      |7.50      |-4.00     |-1.00     |4,100     |24,482    |234       |27.04       |0.0809    |16.00     |0                              
2018-11-01|SR901C5500|4.00      |3.50      |5.00      |2.00      |2.00      |4.00      |-2.00     |0.00      |1,048     |12,510    |-170      |3.45        |0.0431    |17.07     |0                              
2018-11-01|SR901C5600|2.00      |2.00      |3.00      |1.50      |1.50      |2.00      |-0.50     |0.00      |1,090     |14,156    |470       |2.27        |0.0242    |18.39     |0                              
2018-11-01|SR901C5700|1.50      |2.00      |2.00      |0.50      |0.50      |1.50      |-1.00     |0.00      |666       |16,118    |-310      |0.83        |0.0155    |19.93     |0                              
2018-11-01|SR901C5800|1.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |146       |9,946     |-30       |0.08        |0.0113    |21.70     |0                              
2018-11-01|SR901C5900|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |20        |13,494    |20        |0.01        |0.0088    |23.66     |0                              
2018-11-01|SR901C6000|0.50      |1.00      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |24        |10,256    |-2        |0.01        |0.0078    |25.83     |0                              
2018-11-01|SR901C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,924     |0         |0.00        |0.0039    |25.83     |0                              
2018-11-01|SR901C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,414     |0         |0.00        |0.0018    |25.83     |0                              
2018-11-01|SR901C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |980       |0         |0.00        |0.0008    |25.83     |0                              
2018-11-01|SR901C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |740       |0         |0.00        |0.0003    |25.83     |0                              
2018-11-01|SR901C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |586       |0         |0.00        |0.0001    |25.83     |0                              
2018-11-01|SR901C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |776       |0         |0.00        |0.0001    |25.83     |0                              
2018-11-01|SR901C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,424     |0         |0.00        |0.0000    |25.83     |0                              
2018-11-01|SR901P4400|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |142       |13,142    |66        |0.13        |-0.0055   |22.27     |0                              
2018-11-01|SR901P4500|1.00      |1.00      |1.50      |0.50      |1.00      |0.50      |0.00      |-0.50     |326       |5,322     |-64       |0.30        |-0.0082   |19.95     |0                              
2018-11-01|SR901P4600|1.50      |1.50      |1.50      |1.00      |1.50      |1.50      |0.00      |0.00      |728       |11,600    |-268      |0.95        |-0.0149   |18.06     |0                              
2018-11-01|SR901P4700|3.00      |3.00      |4.00      |2.00      |3.50      |2.50      |0.50      |-0.50     |1,002     |12,148    |-68       |2.79        |-0.0310   |16.60     |0                              
2018-11-01|SR901P4800|7.50      |7.50      |9.00      |4.50      |8.50      |6.50      |1.00      |-1.00     |4,014     |13,040    |-258      |28.92       |-0.0708   |15.52     |0                              
2018-11-01|SR901P4900|18.50     |18.50     |23.50     |12.00     |21.50     |16.50     |3.00      |-2.00     |3,988     |13,536    |420       |73.77       |-0.1571   |14.80     |0                              
2018-11-01|SR901P5000|41.50     |41.00     |53.00     |29.50     |50.50     |39.50     |9.00      |-2.00     |5,482     |8,006     |878       |221.31      |-0.3109   |14.43     |0                              
2018-11-01|SR901P5100|82.50     |84.00     |104.50    |63.50     |102.50    |81.50     |20.00     |-1.00     |3,170     |4,812     |-124      |263.36      |-0.5121   |14.38     |0                              
2018-11-01|SR901P5200|145.00    |150.00    |176.50    |120.00    |164.00    |145.50    |19.00     |0.50      |1,246     |2,398     |-64       |178.97      |-0.7040   |14.64     |0                              
2018-11-01|SR901P5300|224.00    |229.50    |263.00    |195.50    |263.00    |226.00    |39.00     |2.00      |1,538     |1,468     |-66       |341.44      |-0.8405   |15.18     |0                              
2018-11-01|SR901P5400|314.00    |320.50    |350.00    |282.00    |347.50    |317.00    |33.50     |3.00      |1,440     |1,514     |-14       |448.55      |-0.9184   |16.00     |0                              
2018-11-01|SR901P5500|409.50    |417.00    |447.50    |387.50    |443.00    |413.50    |33.50     |4.00      |568       |822       |42        |231.48      |-0.9571   |17.07     |0                              
2018-11-01|SR901P5600|507.50    |502.50    |544.50    |486.50    |544.50    |511.50    |37.00     |4.00      |32        |642       |10        |16.07       |-0.9767   |18.39     |0                              
2018-11-01|SR901P5700|606.50    |588.50    |628.00    |587.50    |628.00    |611.00    |21.50     |4.50      |36        |362       |36        |21.98       |-0.9861   |19.93     |0                              
2018-11-01|SR901P5800|706.50    |686.00    |728.00    |686.00    |728.00    |710.50    |21.50     |4.00      |28        |358       |-4        |20.08       |-0.9909   |21.70     |0                              
2018-11-01|SR901P5900|806.00    |786.00    |828.00    |786.00    |828.00    |810.50    |22.00     |4.50      |22        |284       |2         |18.13       |-0.9938   |23.66     |0                              
2018-11-01|SR901P6000|906.00    |901.00    |927.50    |885.00    |927.50    |910.00    |21.50     |4.00      |34        |230       |16        |31.04       |-0.9951   |25.83     |0                              
2018-11-01|SR901P6100|1,006.00  |1,006.00  |1,027.50  |986.00    |1,027.50  |1,010.00  |21.50     |4.00      |30        |278       |14        |30.51       |-0.9997   |25.83     |0                              
2018-11-01|SR901P6200|1,106.00  |1,101.00  |1,127.50  |1,086.00  |1,127.50  |1,110.00  |21.50     |4.00      |28        |148       |0         |31.30       |-1.0000   |25.83     |0                              
2018-11-01|SR901P6300|1,206.00  |1,201.00  |1,227.50  |1,200.50  |1,227.50  |1,210.00  |21.50     |4.00      |26        |148       |0         |31.75       |-1.0000   |25.83     |0                              
2018-11-01|SR901P6400|1,306.00  |1,285.00  |1,327.50  |1,285.00  |1,327.50  |1,310.00  |21.50     |4.00      |22        |198       |2         |29.12       |-1.0000   |25.83     |0                              
2018-11-01|SR901P6500|1,406.00  |1,427.50  |1,427.50  |1,427.50  |1,427.50  |1,410.00  |21.50     |4.00      |20        |266       |0         |28.55       |-1.0000   |25.83     |0                              
2018-11-01|SR901P6600|1,506.00  |1,527.50  |1,527.50  |1,527.50  |1,527.50  |1,510.00  |21.50     |4.00      |20        |312       |0         |30.55       |-1.0000   |25.83     |0                              
2018-11-01|SR901P6700|1,606.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |4.00      |4.00      |0         |272       |0         |0.00        |-1.0000   |25.83     |0                              
2018-11-01|SR903C4300|821.00    |0.00      |0.00      |0.00      |0.00      |811.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.9533    |22.16     |0                              
2018-11-01|SR903C4400|723.50    |0.00      |0.00      |0.00      |0.00      |713.50    |-10.00    |-10.00    |0         |4         |0         |0.00        |0.9409    |20.37     |0                              
2018-11-01|SR903C4500|627.00    |0.00      |0.00      |0.00      |0.00      |617.00    |-10.00    |-10.00    |0         |8         |0         |0.00        |0.9235    |18.87     |0                              
2018-11-01|SR903C4600|533.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-10.00    |-10.00    |0         |10        |0         |0.00        |0.8959    |17.63     |0                              
2018-11-01|SR903C4700|442.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-10.50    |-10.50    |0         |44        |0         |0.00        |0.8548    |16.64     |0                              
2018-11-01|SR903C4800|357.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-10.00    |-10.00    |0         |34        |0         |0.00        |0.7967    |15.89     |0                              
2018-11-01|SR903C4900|279.50    |261.00    |261.00    |261.00    |261.00    |269.50    |-18.50    |-10.00    |10        |30        |0         |2.61        |0.7177    |15.35     |0                              
2018-11-01|SR903C5000|211.50    |200.00    |200.00    |195.00    |195.00    |202.50    |-16.50    |-9.00     |6         |204       |0         |1.19        |0.6215    |15.01     |0                              
2018-11-01|SR903C5100|154.50    |149.00    |149.00    |117.50    |120.00    |146.50    |-34.50    |-8.00     |18        |82        |-4        |2.46        |0.5149    |14.87     |0                              
2018-11-01|SR903C5200|110.00    |93.50     |94.00     |78.00     |78.00     |104.00    |-32.00    |-6.00     |28        |210       |-22       |2.39        |0.4086    |14.91     |0                              
2018-11-01|SR903C5300|77.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-4.00     |-4.00     |0         |158       |0         |0.00        |0.3132    |15.13     |0                              
2018-11-01|SR903C5400|53.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-2.50     |-2.50     |0         |182       |0         |0.00        |0.2347    |15.50     |0                              
2018-11-01|SR903C5500|37.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-1.00     |-1.00     |0         |174       |0         |0.00        |0.1749    |16.03     |0                              
2018-11-01|SR903C5600|26.50     |0.00      |0.00      |0.00      |0.00      |26.50     |0.00      |0.00      |0         |118       |0         |0.00        |0.1320    |16.71     |0                              
2018-11-01|SR903C5700|19.50     |0.00      |0.00      |0.00      |0.00      |20.50     |1.00      |1.00      |0         |180       |0         |0.00        |0.1021    |17.52     |0                              
2018-11-01|SR903C5800|15.00     |0.00      |0.00      |0.00      |0.00      |16.00     |1.00      |1.00      |0         |122       |0         |0.00        |0.0808    |18.46     |0                              
2018-11-01|SR903C5900|12.00     |0.00      |0.00      |0.00      |0.00      |14.00     |2.00      |2.00      |0         |110       |0         |0.00        |0.0670    |19.53     |0                              
2018-11-01|SR903C6000|10.00     |0.00      |0.00      |0.00      |0.00      |12.00     |2.00      |2.00      |0         |48        |0         |0.00        |0.0570    |20.71     |0                              
2018-11-01|SR903C6100|9.00      |0.00      |0.00      |0.00      |0.00      |11.50     |2.50      |2.50      |0         |62        |0         |0.00        |0.0512    |22.00     |0                              
2018-11-01|SR903C6200|8.00      |0.00      |0.00      |0.00      |0.00      |11.00     |3.00      |3.00      |0         |122       |0         |0.00        |0.0471    |23.40     |0                              
2018-11-01|SR903C6300|8.00      |0.00      |0.00      |0.00      |0.00      |11.00     |3.00      |3.00      |0         |280       |0         |0.00        |0.0444    |24.90     |0                              
2018-11-01|SR903C6400|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |24        |0         |0.00        |0.0335    |24.90     |0                              
2018-11-01|SR903C6500|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |142       |0         |0.00        |0.0244    |24.90     |0                              
2018-11-01|SR903C6600|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |178       |0         |0.00        |0.0183    |24.90     |0                              
2018-11-01|SR903P4300|10.50     |0.00      |0.00      |0.00      |0.00      |11.00     |0.50      |0.50      |0         |60        |0         |0.00        |-0.0474   |22.16     |0                              
2018-11-01|SR903P4400|13.00     |0.00      |0.00      |0.00      |0.00      |13.50     |0.50      |0.50      |0         |42        |0         |0.00        |-0.0588   |20.37     |0                              
2018-11-01|SR903P4500|16.00     |0.00      |0.00      |0.00      |0.00      |16.50     |0.50      |0.50      |0         |102       |0         |0.00        |-0.0751   |18.87     |0                              
2018-11-01|SR903P4600|22.00     |0.00      |0.00      |0.00      |0.00      |22.00     |0.00      |0.00      |0         |172       |0         |0.00        |-0.1014   |17.63     |0                              
2018-11-01|SR903P4700|31.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-0.50     |-0.50     |0         |326       |0         |0.00        |-0.1411   |16.64     |0                              
2018-11-01|SR903P4800|45.00     |0.00      |0.00      |0.00      |0.00      |45.00     |0.00      |0.00      |0         |242       |0         |0.00        |-0.1979   |15.89     |0                              
2018-11-01|SR903P4900|67.00     |0.00      |0.00      |0.00      |0.00      |67.00     |0.00      |0.00      |0         |272       |0         |0.00        |-0.2759   |15.35     |0                              
2018-11-01|SR903P5000|98.50     |77.00     |118.00    |77.00     |118.00    |99.50     |19.50     |1.00      |4         |422       |0         |0.39        |-0.3714   |15.01     |0                              
2018-11-01|SR903P5100|141.00    |127.00    |127.00    |127.00    |127.00    |142.50    |-14.00    |1.50      |2         |284       |0         |0.25        |-0.4779   |14.87     |0                              
2018-11-01|SR903P5200|195.50    |0.00      |0.00      |0.00      |0.00      |199.50    |4.00      |4.00      |0         |120       |0         |0.00        |-0.5843   |14.91     |0                              
2018-11-01|SR903P5300|261.50    |0.00      |0.00      |0.00      |0.00      |267.50    |6.00      |6.00      |0         |106       |0         |0.00        |-0.6803   |15.13     |0                              
2018-11-01|SR903P5400|337.50    |0.00      |0.00      |0.00      |0.00      |345.00    |7.50      |7.50      |0         |220       |0         |0.00        |-0.7598   |15.50     |0                              
2018-11-01|SR903P5500|420.50    |0.00      |0.00      |0.00      |0.00      |429.50    |9.00      |9.00      |0         |58        |0         |0.00        |-0.8208   |16.03     |0                              
2018-11-01|SR903P5600|509.50    |0.00      |0.00      |0.00      |0.00      |519.50    |10.00     |10.00     |0         |82        |0         |0.00        |-0.8650   |16.71     |0                              
2018-11-01|SR903P5700|602.50    |0.00      |0.00      |0.00      |0.00      |613.00    |10.50     |10.50     |0         |26        |0         |0.00        |-0.8963   |17.52     |0                              
2018-11-01|SR903P5800|697.50    |0.00      |0.00      |0.00      |0.00      |708.50    |11.00     |11.00     |0         |8         |0         |0.00        |-0.9188   |18.46     |0                              
2018-11-01|SR903P5900|794.00    |0.00      |0.00      |0.00      |0.00      |806.00    |12.00     |12.00     |0         |2         |0         |0.00        |-0.9337   |19.53     |0                              
2018-11-01|SR903P6000|892.00    |0.00      |0.00      |0.00      |0.00      |904.00    |12.00     |12.00     |0         |4         |0         |0.00        |-0.9448   |20.71     |0                              
2018-11-01|SR903P6100|991.00    |0.00      |0.00      |0.00      |0.00      |1,003.00  |12.00     |12.00     |0         |8         |0         |0.00        |-0.9513   |22.00     |0                              
2018-11-01|SR903P6200|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,102.00  |12.00     |12.00     |0         |20        |0         |0.00        |-0.9561   |23.40     |0                              
2018-11-01|SR903P6300|1,189.50  |0.00      |0.00      |0.00      |0.00      |1,202.00  |12.50     |12.50     |0         |58        |0         |0.00        |-0.9593   |24.90     |0                              
2018-11-01|SR903P6400|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |10.00     |10.00     |0         |6         |0         |0.00        |-0.9721   |24.90     |0                              
2018-11-01|SR903P6500|1,387.50  |0.00      |0.00      |0.00      |0.00      |1,397.50  |10.00     |10.00     |0         |2         |0         |0.00        |-0.9832   |24.90     |0                              
2018-11-01|SR903P6600|1,486.50  |0.00      |0.00      |0.00      |0.00      |1,496.50  |10.00     |10.00     |0         |6         |0         |0.00        |-0.9915   |24.90     |0                              
2018-11-01|SR905C4300|837.00    |0.00      |0.00      |0.00      |0.00      |836.00    |-1.00     |-1.00     |0         |74        |0         |0.00        |0.9357    |19.29     |0                              
2018-11-01|SR905C4400|743.50    |0.00      |0.00      |0.00      |0.00      |742.00    |-1.50     |-1.50     |0         |106       |0         |0.00        |0.9137    |18.51     |0                              
2018-11-01|SR905C4500|652.00    |0.00      |0.00      |0.00      |0.00      |650.00    |-2.00     |-2.00     |0         |150       |0         |0.00        |0.8860    |17.81     |0                              
2018-11-01|SR905C4600|563.50    |0.00      |0.00      |0.00      |0.00      |561.50    |-2.00     |-2.00     |0         |436       |0         |0.00        |0.8506    |17.21     |0                              
2018-11-01|SR905C4700|479.50    |496.00    |496.00    |482.50    |482.50    |477.50    |3.00      |-2.00     |6         |594       |-4        |2.92        |0.8048    |16.69     |0                              
2018-11-01|SR905C4800|401.00    |412.50    |424.00    |392.50    |392.50    |399.00    |-8.50     |-2.00     |78        |612       |-30       |32.06       |0.7492    |16.25     |0                              
2018-11-01|SR905C4900|328.50    |331.50    |331.50    |320.00    |320.00    |327.00    |-8.50     |-1.50     |34        |746       |12        |11.17       |0.6842    |15.88     |0                              
2018-11-01|SR905C5000|263.50    |270.50    |270.50    |245.50    |252.00    |262.50    |-11.50    |-1.00     |54        |630       |4         |14.12       |0.6109    |15.59     |0                              
2018-11-01|SR905C5100|207.00    |217.00    |223.00    |190.00    |193.00    |206.00    |-14.00    |-1.00     |90        |1,288     |-4        |18.67       |0.5322    |15.35     |0                              
2018-11-01|SR905C5200|159.00    |162.50    |171.50    |143.50    |147.00    |158.50    |-12.00    |-0.50     |242       |986       |-8        |37.16       |0.4517    |15.18     |0                              
2018-11-01|SR905C5300|119.50    |114.00    |127.00    |109.50    |110.00    |119.50    |-9.50     |0.00      |300       |4,648     |14        |34.99       |0.3733    |15.07     |0                              
2018-11-01|SR905C5400|88.00     |83.50     |96.00     |76.50     |80.50     |88.50     |-7.50     |0.50      |526       |6,790     |-172      |45.66       |0.3009    |15.02     |0                              
2018-11-01|SR905C5500|64.00     |69.00     |69.00     |57.00     |59.00     |64.50     |-5.00     |0.50      |146       |4,428     |26        |8.82        |0.2371    |15.01     |0                              
2018-11-01|SR905C5600|46.00     |48.00     |50.50     |43.00     |43.00     |46.50     |-3.00     |0.50      |342       |5,436     |-36       |16.19       |0.1833    |15.06     |0                              
2018-11-01|SR905C5700|32.50     |35.00     |35.50     |31.00     |31.00     |33.50     |-1.50     |1.00      |142       |1,588     |-62       |4.85        |0.1397    |15.15     |0                              
2018-11-01|SR905C5800|23.00     |25.50     |26.00     |23.50     |23.50     |24.00     |0.50      |1.00      |54        |1,690     |-42       |1.35        |0.1052    |15.28     |0                              
2018-11-01|SR905C5900|16.00     |18.50     |18.50     |16.00     |16.00     |17.00     |0.00      |1.00      |54        |1,160     |-32       |0.94        |0.0786    |15.46     |0                              
2018-11-01|SR905C6000|11.50     |13.50     |14.50     |13.50     |13.50     |12.00     |2.00      |0.50      |140       |2,752     |-70       |1.92        |0.0581    |15.68     |0                              
2018-11-01|SR905C6100|8.00      |10.00     |10.00     |10.00     |10.00     |9.00      |2.00      |1.00      |26        |990       |0         |0.26        |0.0443    |15.94     |0                              
2018-11-01|SR905C6200|6.00      |8.50      |8.50      |8.50      |8.50      |6.50      |2.50      |0.50      |2         |726       |2         |0.02        |0.0336    |16.23     |0                              
2018-11-01|SR905C6300|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |726       |0         |0.00        |0.0253    |16.56     |0                              
2018-11-01|SR905C6400|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |830       |0         |0.00        |0.0201    |16.92     |0                              
2018-11-01|SR905C6500|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |1,192     |0         |0.00        |0.0137    |16.92     |0                              
2018-11-01|SR905P4300|19.50     |15.50     |15.50     |14.50     |14.50     |18.50     |-5.00     |-1.00     |22        |1,880     |0         |0.32        |-0.0644   |19.29     |0                              
2018-11-01|SR905P4400|26.00     |11.50     |22.00     |11.50     |21.50     |24.50     |-4.50     |-1.50     |64        |2,090     |-28       |1.40        |-0.0841   |18.51     |0                              
2018-11-01|SR905P4500|34.00     |31.50     |31.50     |28.00     |30.00     |32.00     |-4.00     |-2.00     |226       |1,336     |112       |6.75        |-0.1098   |17.81     |0                              
2018-11-01|SR905P4600|45.00     |40.50     |46.50     |40.50     |44.50     |43.00     |-0.50     |-2.00     |88        |1,822     |0         |3.88        |-0.1432   |17.21     |0                              
2018-11-01|SR905P4700|60.00     |58.00     |63.50     |55.50     |62.00     |58.00     |2.00      |-2.00     |254       |1,054     |-24       |15.22       |-0.1871   |16.69     |0                              
2018-11-01|SR905P4800|80.50     |75.00     |87.00     |75.00     |85.00     |79.00     |4.50      |-1.50     |212       |2,048     |-22       |17.61       |-0.2411   |16.25     |0                              
2018-11-01|SR905P4900|107.00    |110.50    |115.00    |99.00     |114.00    |105.50    |7.00      |-1.50     |86        |3,772     |40        |9.29        |-0.3050   |15.88     |0                              
2018-11-01|SR905P5000|141.00    |144.00    |152.00    |130.00    |148.50    |140.00    |7.50      |-1.00     |162       |2,040     |44        |22.98       |-0.3774   |15.59     |0                              
2018-11-01|SR905P5100|183.50    |179.50    |193.50    |171.50    |193.00    |182.50    |9.50      |-1.00     |148       |1,232     |62        |26.63       |-0.4558   |15.35     |0                              
2018-11-01|SR905P5200|234.00    |225.50    |246.50    |225.50    |246.50    |233.50    |12.50     |-0.50     |48        |1,378     |0         |11.22       |-0.5365   |15.18     |0                              
2018-11-01|SR905P5300|293.50    |281.50    |290.50    |281.50    |290.50    |293.50    |-3.00     |0.00      |42        |616       |-2        |12.12       |-0.6154   |15.07     |0                              
2018-11-01|SR905P5400|361.00    |346.50    |381.50    |343.50    |373.50    |361.50    |12.50     |0.50      |110       |488       |0         |39.14       |-0.6889   |15.02     |0                              
2018-11-01|SR905P5500|436.00    |432.50    |432.50    |432.50    |432.50    |436.50    |-3.50     |0.50      |8         |356       |4         |3.46        |-0.7543   |15.01     |0                              
2018-11-01|SR905P5600|517.00    |535.00    |535.00    |535.00    |535.00    |517.50    |18.00     |0.50      |2         |176       |-2        |1.07        |-0.8100   |15.06     |0                              
2018-11-01|SR905P5700|603.00    |0.00      |0.00      |0.00      |0.00      |604.00    |1.00      |1.00      |0         |234       |0         |0.00        |-0.8561   |15.15     |0                              
2018-11-01|SR905P5800|693.00    |0.00      |0.00      |0.00      |0.00      |694.00    |1.00      |1.00      |0         |142       |0         |0.00        |-0.8933   |15.28     |0                              
2018-11-01|SR905P5900|786.00    |0.00      |0.00      |0.00      |0.00      |787.00    |1.00      |1.00      |0         |68        |0         |0.00        |-0.9230   |15.46     |0                              
2018-11-01|SR905P6000|881.50    |0.00      |0.00      |0.00      |0.00      |882.00    |0.50      |0.50      |0         |110       |0         |0.00        |-0.9467   |15.68     |0                              
2018-11-01|SR905P6100|978.50    |0.00      |0.00      |0.00      |0.00      |979.00    |0.50      |0.50      |0         |46        |0         |0.00        |-0.9639   |15.94     |0                              
2018-11-01|SR905P6200|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,077.50  |0.50      |0.50      |0         |18        |0         |0.00        |-0.9782   |16.23     |0                              
2018-11-01|SR905P6300|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,176.50  |0.50      |0.50      |0         |12        |0         |0.00        |-0.9901   |16.56     |0                              
2018-11-01|SR905P6400|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |0.00      |0.00      |0         |32        |0         |0.00        |-0.9973   |16.92     |0                              
2018-11-01|SR905P6500|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |0.00      |0.00      |0         |30        |0         |0.00        |-1.0000   |16.92     |0                              
2018-11-01|SR907C4400|778.00    |0.00      |0.00      |0.00      |0.00      |763.00    |-15.00    |-15.00    |0         |2         |0         |0.00        |0.8880    |17.68     |0                              
2018-11-01|SR907C4500|689.50    |0.00      |0.00      |0.00      |0.00      |674.50    |-15.00    |-15.00    |0         |2         |0         |0.00        |0.8577    |17.13     |0                              
2018-11-01|SR907C4600|604.00    |0.00      |0.00      |0.00      |0.00      |589.50    |-14.50    |-14.50    |0         |2         |0         |0.00        |0.8202    |16.64     |0                              
2018-11-01|SR907C4700|522.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-13.50    |-13.50    |0         |4         |0         |0.00        |0.7765    |16.20     |0                              
2018-11-01|SR907C4800|445.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-12.50    |-12.50    |0         |4         |0         |0.00        |0.7261    |15.81     |0                              
2018-11-01|SR907C4900|374.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-12.50    |-12.50    |0         |14        |0         |0.00        |0.6688    |15.46     |0                              
2018-11-01|SR907C5000|310.00    |265.00    |265.00    |258.00    |258.00    |299.00    |-52.00    |-11.00    |12        |40        |0         |3.17        |0.6051    |15.16     |0                              
2018-11-01|SR907C5100|252.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-9.50     |-9.50     |0         |76        |0         |0.00        |0.5376    |14.89     |0                              
2018-11-01|SR907C5200|201.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-8.00     |-8.00     |0         |60        |0         |0.00        |0.4683    |14.67     |0                              
2018-11-01|SR907C5300|157.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-6.00     |-6.00     |0         |78        |0         |0.00        |0.3996    |14.48     |0                              
2018-11-01|SR907C5400|121.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-5.00     |-5.00     |0         |74        |0         |0.00        |0.3336    |14.33     |0                              
2018-11-01|SR907C5500|91.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-3.50     |-3.50     |0         |176       |0         |0.00        |0.2725    |14.21     |0                              
2018-11-01|SR907C5600|67.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-2.50     |-2.50     |0         |102       |0         |0.00        |0.2177    |14.12     |0                              
2018-11-01|SR907C5700|49.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-2.00     |-2.00     |0         |96        |0         |0.00        |0.1709    |14.06     |0                              
2018-11-01|SR907C5800|35.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-0.50     |-0.50     |0         |100       |0         |0.00        |0.1325    |14.03     |0                              
2018-11-01|SR907C5900|25.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-0.50     |-0.50     |0         |58        |0         |0.00        |0.1011    |14.03     |0                              
2018-11-01|SR907C6000|17.50     |0.00      |0.00      |0.00      |0.00      |18.00     |0.50      |0.50      |0         |222       |0         |0.00        |0.0760    |14.05     |0                              
2018-11-01|SR907C6100|12.00     |0.00      |0.00      |0.00      |0.00      |12.50     |0.50      |0.50      |0         |70        |0         |0.00        |0.0561    |14.09     |0                              
2018-11-01|SR907C6200|8.50      |0.00      |0.00      |0.00      |0.00      |9.00      |0.50      |0.50      |0         |284       |0         |0.00        |0.0417    |14.16     |0                              
2018-11-01|SR907P4400|37.00     |0.00      |0.00      |0.00      |0.00      |37.50     |0.50      |0.50      |0         |108       |0         |0.00        |-0.1072   |17.68     |0                              
2018-11-01|SR907P4500|47.50     |0.00      |0.00      |0.00      |0.00      |48.00     |0.50      |0.50      |0         |150       |0         |0.00        |-0.1348   |17.13     |0                              
2018-11-01|SR907P4600|61.00     |0.00      |0.00      |0.00      |0.00      |62.50     |1.50      |1.50      |0         |92        |0         |0.00        |-0.1698   |16.64     |0                              
2018-11-01|SR907P4700|78.50     |0.00      |0.00      |0.00      |0.00      |80.50     |2.00      |2.00      |0         |74        |0         |0.00        |-0.2114   |16.20     |0                              
2018-11-01|SR907P4800|100.00    |0.00      |0.00      |0.00      |0.00      |103.00    |3.00      |3.00      |0         |94        |0         |0.00        |-0.2601   |15.81     |0                              
2018-11-01|SR907P4900|127.50    |83.50     |83.50     |83.50     |83.50     |130.50    |-44.00    |3.00      |20        |168       |20        |1.67        |-0.3160   |15.46     |0                              
2018-11-01|SR907P5000|161.50    |0.00      |0.00      |0.00      |0.00      |166.00    |4.50      |4.50      |0         |174       |0         |0.00        |-0.3787   |15.16     |0                              
2018-11-01|SR907P5100|202.00    |0.00      |0.00      |0.00      |0.00      |208.00    |6.00      |6.00      |0         |112       |0         |0.00        |-0.4457   |14.89     |0                              
2018-11-01|SR907P5200|249.50    |0.00      |0.00      |0.00      |0.00      |257.00    |7.50      |7.50      |0         |62        |0         |0.00        |-0.5150   |14.67     |0                              
2018-11-01|SR907P5300|304.00    |0.00      |0.00      |0.00      |0.00      |313.50    |9.50      |9.50      |0         |38        |0         |0.00        |-0.5845   |14.48     |0                              
2018-11-01|SR907P5400|366.00    |0.00      |0.00      |0.00      |0.00      |377.00    |11.00     |11.00     |0         |20        |0         |0.00        |-0.6516   |14.33     |0                              
2018-11-01|SR907P5500|434.50    |410.00    |410.00    |410.00    |410.00    |447.00    |-24.50    |12.50     |2         |12        |0         |0.82        |-0.7146   |14.21     |0                              
2018-11-01|SR907P5600|509.50    |0.00      |0.00      |0.00      |0.00      |523.00    |13.50     |13.50     |0         |8         |0         |0.00        |-0.7718   |14.12     |0                              
2018-11-01|SR907P5700|590.50    |0.00      |0.00      |0.00      |0.00      |605.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.8217   |14.06     |0                              
2018-11-01|SR907P5800|676.00    |0.00      |0.00      |0.00      |0.00      |691.50    |15.50     |15.50     |0         |4         |0         |0.00        |-0.8636   |14.03     |0                              
2018-11-01|SR907P5900|765.50    |0.00      |0.00      |0.00      |0.00      |781.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.8992   |14.03     |0                              
2018-11-01|SR907P6000|858.00    |0.00      |0.00      |0.00      |0.00      |874.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.9290   |14.05     |0                              
2018-11-01|SR907P6100|953.00    |0.00      |0.00      |0.00      |0.00      |969.50    |16.50     |16.50     |0         |2         |0         |0.00        |-0.9541   |14.09     |0                              
2018-11-01|SR907P6200|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,066.50  |16.50     |16.50     |0         |4         |0         |0.00        |-0.9745   |14.16     |0                              
2018-11-01|SR909C4400|826.50    |0.00      |0.00      |0.00      |0.00      |831.50    |5.00      |5.00      |0         |106       |0         |0.00        |0.8868    |16.76     |0                              
2018-11-01|SR909C4500|739.00    |0.00      |0.00      |0.00      |0.00      |743.50    |4.50      |4.50      |0         |54        |0         |0.00        |0.8574    |16.37     |0                              
2018-11-01|SR909C4600|656.00    |0.00      |0.00      |0.00      |0.00      |659.50    |3.50      |3.50      |0         |112       |0         |0.00        |0.8220    |16.00     |0                              
2018-11-01|SR909C4700|575.50    |0.00      |0.00      |0.00      |0.00      |579.00    |3.50      |3.50      |0         |220       |0         |0.00        |0.7826    |15.65     |0                              
2018-11-01|SR909C4800|499.00    |0.00      |0.00      |0.00      |0.00      |502.00    |3.00      |3.00      |0         |302       |0         |0.00        |0.7386    |15.31     |0                              
2018-11-01|SR909C4900|428.50    |437.50    |437.50    |418.50    |419.00    |431.00    |-9.50     |2.50      |106       |328       |2         |45.45       |0.6881    |14.99     |0                              
2018-11-01|SR909C5000|362.50    |382.50    |382.50    |382.50    |382.50    |365.00    |20.00     |2.50      |2         |404       |0         |0.77        |0.6336    |14.68     |0                              
2018-11-01|SR909C5100|302.00    |0.00      |0.00      |0.00      |0.00      |304.00    |2.00      |2.00      |0         |912       |0         |0.00        |0.5755    |14.39     |0                              
2018-11-01|SR909C5200|246.50    |253.50    |258.00    |249.00    |249.00    |248.50    |2.50      |2.00      |72        |1,102     |0         |18.25       |0.5143    |14.10     |0                              
2018-11-01|SR909C5300|198.50    |202.50    |202.50    |195.00    |195.00    |201.00    |-3.50     |2.50      |40        |642       |0         |7.95        |0.4515    |13.83     |0                              
2018-11-01|SR909C5400|157.00    |150.00    |150.00    |150.00    |150.00    |159.50    |-7.00     |2.50      |2         |2,170     |-2        |0.30        |0.3890    |13.57     |0                              
2018-11-01|SR909C5500|121.00    |123.00    |123.00    |115.50    |115.50    |123.50    |-5.50     |2.50      |22        |934       |0         |2.69        |0.3281    |13.32     |0                              
2018-11-01|SR909C5600|90.50     |0.00      |0.00      |0.00      |0.00      |93.50     |3.00      |3.00      |0         |854       |0         |0.00        |0.2703    |13.09     |0                              
2018-11-01|SR909C5700|66.00     |0.00      |0.00      |0.00      |0.00      |69.00     |3.00      |3.00      |0         |324       |0         |0.00        |0.2168    |12.86     |0                              
2018-11-01|SR909C5800|46.50     |52.50     |53.00     |44.50     |44.50     |49.50     |-2.00     |3.00      |30        |536       |12        |1.46        |0.1696    |12.64     |0                              
2018-11-01|SR909P4400|42.50     |40.50     |41.50     |40.50     |41.50     |42.50     |-1.00     |0.00      |40        |1,278     |0         |1.64        |-0.1079   |16.76     |0                              
2018-11-01|SR909P4500|54.50     |54.00     |55.00     |54.00     |55.00     |53.50     |0.50      |-1.00     |40        |1,044     |0         |2.18        |-0.1338   |16.37     |0                              
2018-11-01|SR909P4600|70.00     |66.50     |71.00     |66.50     |67.50     |69.00     |-2.50     |-1.00     |56        |1,068     |-48       |3.85        |-0.1659   |16.00     |0                              
2018-11-01|SR909P4700|88.50     |81.50     |90.00     |81.00     |90.00     |87.00     |1.50      |-1.50     |58        |706       |26        |5.08        |-0.2026   |15.65     |0                              
2018-11-01|SR909P4800|110.00    |107.00    |113.00    |107.00    |113.00    |108.00    |3.00      |-2.00     |126       |526       |-20       |13.97       |-0.2443   |15.31     |0                              
2018-11-01|SR909P4900|137.50    |139.50    |140.50    |139.50    |140.50    |135.50    |3.00      |-2.00     |40        |590       |0         |5.60        |-0.2928   |14.99     |0                              
2018-11-01|SR909P5000|170.00    |160.50    |173.50    |158.50    |173.50    |167.50    |3.50      |-2.50     |102       |438       |22        |17.00       |-0.3458   |14.68     |0                              
2018-11-01|SR909P5100|207.00    |197.00    |214.00    |194.00    |211.00    |204.00    |4.00      |-3.00     |94        |744       |68        |19.62       |-0.4031   |14.39     |0                              
2018-11-01|SR909P5200|249.50    |244.50    |254.50    |233.00    |254.50    |246.50    |5.00      |-3.00     |266       |468       |108       |64.32       |-0.4642   |14.10     |0                              
2018-11-01|SR909P5300|299.50    |280.00    |304.50    |280.00    |304.50    |297.00    |5.00      |-2.50     |32        |334       |0         |9.45        |-0.5271   |13.83     |0                              
2018-11-01|SR909P5400|355.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-2.50     |-2.50     |0         |174       |0         |0.00        |-0.5905   |13.57     |0                              
2018-11-01|SR909P5500|417.50    |410.50    |411.00    |410.50    |411.00    |415.50    |-6.50     |-2.00     |40        |132       |20        |16.43       |-0.6531   |13.32     |0                              
2018-11-01|SR909P5600|485.50    |0.00      |0.00      |0.00      |0.00      |483.50    |-2.00     |-2.00     |0         |98        |0         |0.00        |-0.7135   |13.09     |0                              
2018-11-01|SR909P5700|559.50    |0.00      |0.00      |0.00      |0.00      |557.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7704   |12.86     |0                              
2018-11-01|SR909P5800|639.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-2.00     |-2.00     |0         |4         |0         |0.00        |-0.8220   |12.64     |0                              
2018-11-02|SR901C4400|690.00    |658.50    |658.50    |611.00    |611.00    |641.50    |-79.00    |-48.50    |20        |352       |2         |12.61       |0.9923    |22.96     |0                              
2018-11-02|SR901C4500|590.00    |575.50    |575.50    |511.50    |512.50    |541.50    |-77.50    |-48.50    |34        |444       |-16       |17.91       |0.9877    |20.40     |0                              
2018-11-02|SR901C4600|490.50    |473.00    |485.00    |413.00    |413.00    |442.50    |-77.50    |-48.00    |46        |372       |0         |20.17       |0.9765    |18.35     |0                              
2018-11-02|SR901C4700|392.00    |369.50    |386.00    |312.50    |316.00    |345.00    |-76.00    |-47.00    |760       |548       |-88       |259.75      |0.9511    |16.77     |0                              
2018-11-02|SR901C4800|296.00    |276.00    |287.50    |219.50    |242.50    |251.00    |-53.50    |-45.00    |1,220     |928       |22        |305.57      |0.8929    |15.63     |0                              
2018-11-02|SR901C4900|206.00    |172.00    |197.00    |137.00    |154.00    |166.00    |-52.00    |-40.00    |1,668     |940       |-238      |265.37      |0.7756    |14.91     |0                              
2018-11-02|SR901C5000|129.00    |114.00    |123.50    |77.00     |88.50     |97.00     |-40.50    |-32.00    |1,490     |2,158     |10        |136.84      |0.5927    |14.58     |0                              
2018-11-02|SR901C5100|71.50     |55.50     |67.00     |37.00     |43.00     |50.00     |-28.50    |-21.50    |5,148     |2,506     |72        |258.94      |0.3844    |14.62     |0                              
2018-11-02|SR901C5200|35.50     |25.50     |32.00     |16.50     |20.50     |23.00     |-15.00    |-12.50    |4,676     |13,318    |-390      |100.76      |0.2139    |15.00     |0                              
2018-11-02|SR901C5300|16.50     |11.50     |13.50     |7.50      |9.00      |10.50     |-7.50     |-6.00     |4,374     |14,882    |598       |43.83       |0.1099    |15.72     |0                              
2018-11-02|SR901C5400|7.50      |5.00      |6.00      |3.00      |4.00      |5.00      |-3.50     |-2.50     |5,848     |23,310    |-1,172    |24.25       |0.0557    |16.74     |0                              
2018-11-02|SR901C5500|4.00      |2.50      |3.00      |2.00      |3.00      |3.00      |-1.00     |-1.00     |3,304     |12,680    |170       |8.88        |0.0311    |18.06     |0                              
2018-11-02|SR901C5600|2.00      |1.50      |2.00      |1.00      |1.50      |2.00      |-0.50     |0.00      |2,012     |14,112    |-44       |3.34        |0.0193    |19.65     |0                              
2018-11-02|SR901C5700|1.50      |1.00      |1.50      |1.00      |1.00      |1.50      |-0.50     |0.00      |402       |16,048    |-70       |0.50        |0.0134    |21.51     |0                              
2018-11-02|SR901C5800|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |442       |9,944     |-2        |0.22        |0.0108    |23.61     |0                              
2018-11-02|SR901C5900|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |204       |13,380    |-114      |0.10        |0.0095    |25.94     |0                              
2018-11-02|SR901C6000|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |10,256    |0         |0.00        |0.0045    |25.94     |0                              
2018-11-02|SR901C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,924     |0         |0.00        |0.0022    |25.94     |0                              
2018-11-02|SR901C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,414     |0         |0.00        |0.0010    |25.94     |0                              
2018-11-02|SR901C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |980       |0         |0.00        |0.0004    |25.94     |0                              
2018-11-02|SR901C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |740       |0         |0.00        |0.0002    |25.94     |0                              
2018-11-02|SR901C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |586       |0         |0.00        |0.0001    |25.94     |0                              
2018-11-02|SR901C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |776       |0         |0.00        |0.0000    |25.94     |0                              
2018-11-02|SR901C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,424     |0         |0.00        |0.0000    |25.94     |0                              
2018-11-02|SR901P4400|0.50      |0.50      |1.50      |0.50      |1.00      |1.00      |0.50      |0.50      |346       |13,066    |-76       |0.26        |-0.0094   |22.96     |0                              
2018-11-02|SR901P4500|0.50      |1.00      |2.00      |1.00      |1.00      |1.50      |0.50      |1.00      |174       |5,216     |-106      |0.21        |-0.0136   |20.40     |0                              
2018-11-02|SR901P4600|1.50      |1.50      |3.00      |1.00      |2.00      |2.00      |0.50      |0.50      |1,796     |10,938    |-662      |4.18        |-0.0240   |18.35     |0                              
2018-11-02|SR901P4700|2.50      |3.50      |7.50      |2.50      |5.50      |4.50      |3.00      |2.00      |3,462     |12,164    |16        |19.35       |-0.0486   |16.77     |0                              
2018-11-02|SR901P4800|6.50      |8.50      |16.50     |6.50      |14.50     |10.50     |8.00      |4.00      |5,284     |12,632    |-408      |64.63       |-0.1060   |15.63     |0                              
2018-11-02|SR901P4900|16.50     |21.00     |36.50     |16.50     |32.00     |25.50     |15.50     |9.00      |8,036     |12,978    |-558      |219.08      |-0.2226   |14.91     |2                              
2018-11-02|SR901P5000|39.50     |49.00     |75.50     |39.00     |67.50     |56.00     |28.00     |16.50     |7,850     |8,058     |52        |473.39      |-0.4052   |14.58     |0                              
2018-11-02|SR901P5100|81.50     |100.00    |137.50    |82.00     |121.00    |109.00    |39.50     |27.50     |5,266     |4,388     |-424      |605.02      |-0.6134   |14.62     |0                              
2018-11-02|SR901P5200|145.50    |160.00    |219.50    |149.50    |196.50    |182.00    |51.00     |36.50     |2,680     |1,942     |-456      |502.35      |-0.7844   |15.00     |0                              
2018-11-02|SR901P5300|226.00    |241.50    |303.50    |234.50    |288.50    |269.00    |62.50     |43.00     |2,572     |1,458     |-10       |721.31      |-0.8890   |15.72     |0                              
2018-11-02|SR901P5400|317.00    |339.50    |400.50    |323.50    |380.50    |363.50    |63.50     |46.50     |3,698     |1,414     |-100      |1,361.75    |-0.9441   |16.74     |0                              
2018-11-02|SR901P5500|413.50    |456.50    |492.50    |456.50    |469.00    |461.00    |55.50     |47.50     |58        |790       |-32       |27.57       |-0.9694   |18.06     |0                              
2018-11-02|SR901P5600|511.50    |555.50    |586.50    |555.50    |568.00    |560.00    |56.50     |48.50     |32        |622       |-20       |18.23       |-0.9820   |19.65     |0                              
2018-11-02|SR901P5700|611.00    |626.00    |689.00    |626.00    |689.00    |659.50    |78.00     |48.50     |16        |372       |10        |10.76       |-0.9884   |21.51     |0                              
2018-11-02|SR901P5800|710.50    |757.00    |789.50    |757.00    |789.50    |759.50    |79.00     |49.00     |12        |354       |-4        |9.28        |-0.9913   |23.61     |0                              
2018-11-02|SR901P5900|810.50    |854.50    |889.50    |854.50    |889.50    |859.50    |79.00     |49.00     |6         |278       |-6        |5.20        |-0.9929   |25.94     |0                              
2018-11-02|SR901P6000|910.00    |953.00    |989.50    |953.00    |989.50    |959.00    |79.50     |49.00     |14        |226       |-4        |13.69       |-0.9990   |25.94     |0                              
2018-11-02|SR901P6100|1,010.00  |1,054.00  |1,089.00  |1,054.00  |1,089.00  |1,059.00  |79.00     |49.00     |42        |248       |-30       |44.88       |-1.0000   |25.94     |0                              
2018-11-02|SR901P6200|1,110.00  |1,188.00  |1,189.50  |1,181.50  |1,189.50  |1,159.00  |79.50     |49.00     |10        |148       |0         |11.87       |-1.0000   |25.94     |0                              
2018-11-02|SR901P6300|1,210.00  |1,257.50  |1,284.50  |1,257.50  |1,283.00  |1,259.00  |73.00     |49.00     |10        |148       |0         |12.73       |-1.0000   |25.94     |0                              
2018-11-02|SR901P6400|1,310.00  |1,366.00  |1,384.00  |1,366.00  |1,384.00  |1,359.00  |74.00     |49.00     |4         |202       |4         |5.50        |-1.0000   |25.94     |0                              
2018-11-02|SR901P6500|1,410.00  |1,487.50  |1,487.50  |1,487.50  |1,487.50  |1,459.00  |77.50     |49.00     |2         |268       |2         |2.98        |-1.0000   |25.94     |0                              
2018-11-02|SR901P6600|1,510.00  |1,588.00  |1,588.00  |1,588.00  |1,588.00  |1,559.00  |78.00     |49.00     |2         |314       |2         |3.18        |-1.0000   |25.94     |0                              
2018-11-02|SR901P6700|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,659.00  |49.00     |49.00     |0         |272       |0         |0.00        |-1.0000   |25.94     |0                              
2018-11-02|SR903C4300|811.50    |0.00      |0.00      |0.00      |0.00      |755.00    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.9369    |22.55     |0                              
2018-11-02|SR903C4400|713.50    |0.00      |0.00      |0.00      |0.00      |657.00    |-56.50    |-56.50    |0         |4         |0         |0.00        |0.9232    |20.63     |0                              
2018-11-02|SR903C4500|617.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-55.00    |-55.00    |0         |8         |0         |0.00        |0.9008    |19.03     |0                              
2018-11-02|SR903C4600|523.00    |0.00      |0.00      |0.00      |0.00      |469.50    |-53.50    |-53.50    |0         |10        |0         |0.00        |0.8669    |17.73     |0                              
2018-11-02|SR903C4700|432.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-51.00    |-51.00    |0         |44        |0         |0.00        |0.8176    |16.70     |0                              
2018-11-02|SR903C4800|347.00    |300.00    |300.00    |300.00    |300.00    |299.50    |-47.00    |-47.50    |2         |34        |0         |0.60        |0.7493    |15.94     |0                              
2018-11-02|SR903C4900|269.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-42.50    |-42.50    |0         |30        |0         |0.00        |0.6613    |15.41     |0                              
2018-11-02|SR903C5000|202.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-35.50    |-35.50    |0         |204       |0         |0.00        |0.5574    |15.12     |0                              
2018-11-02|SR903C5100|146.50    |107.00    |109.00    |104.50    |105.50    |118.50    |-41.00    |-28.00    |8         |84        |2         |0.85        |0.4489    |15.05     |0                              
2018-11-02|SR903C5200|104.00    |71.50     |74.50     |68.50     |71.00     |82.50     |-33.00    |-21.50    |76        |208       |-2        |5.54        |0.3471    |15.18     |0                              
2018-11-02|SR903C5300|73.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-15.50    |-15.50    |0         |158       |0         |0.00        |0.2617    |15.50     |0                              
2018-11-02|SR903C5400|51.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-10.50    |-10.50    |0         |182       |0         |0.00        |0.1953    |16.00     |0                              
2018-11-02|SR903C5500|36.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-6.50     |-6.50     |0         |174       |0         |0.00        |0.1468    |16.68     |0                              
2018-11-02|SR903C5600|26.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-4.00     |-4.00     |0         |118       |0         |0.00        |0.1127    |17.52     |0                              
2018-11-02|SR903C5700|20.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-2.50     |-2.50     |0         |180       |0         |0.00        |0.0893    |18.51     |0                              
2018-11-02|SR903C5800|16.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-0.50     |-0.50     |0         |122       |0         |0.00        |0.0744    |19.64     |0                              
2018-11-02|SR903C5900|14.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-0.50     |-0.50     |0         |110       |0         |0.00        |0.0638    |20.92     |0                              
2018-11-02|SR903C6000|12.00     |0.00      |0.00      |0.00      |0.00      |12.50     |0.50      |0.50      |0         |48        |0         |0.00        |0.0569    |22.32     |0                              
2018-11-02|SR903C6100|11.50     |0.00      |0.00      |0.00      |0.00      |12.50     |1.00      |1.00      |0         |62        |0         |0.00        |0.0532    |23.85     |0                              
2018-11-02|SR903C6200|11.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-2.50     |-2.50     |0         |122       |0         |0.00        |0.0388    |23.85     |0                              
2018-11-02|SR903C6300|11.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-5.00     |-5.00     |0         |280       |0         |0.00        |0.0288    |23.85     |0                              
2018-11-02|SR903C6400|8.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-3.50     |-3.50     |0         |24        |0         |0.00        |0.0209    |23.85     |0                              
2018-11-02|SR903C6500|5.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.50     |-2.50     |0         |142       |0         |0.00        |0.0146    |23.85     |0                              
2018-11-02|SR903C6600|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |178       |0         |0.00        |0.0105    |23.85     |0                              
2018-11-02|SR903P4300|11.00     |0.00      |0.00      |0.00      |0.00      |15.50     |4.50      |4.50      |0         |60        |0         |0.00        |-0.0625   |22.55     |0                              
2018-11-02|SR903P4400|13.50     |6.00      |6.00      |6.00      |6.00      |17.50     |-7.50     |4.00      |2         |40        |-2        |0.01        |-0.0753   |20.63     |0                              
2018-11-02|SR903P4500|16.50     |0.00      |0.00      |0.00      |0.00      |22.00     |5.50      |5.50      |0         |102       |0         |0.00        |-0.0967   |19.03     |0                              
2018-11-02|SR903P4600|22.00     |0.00      |0.00      |0.00      |0.00      |29.00     |7.00      |7.00      |0         |172       |0         |0.00        |-0.1294   |17.73     |0                              
2018-11-02|SR903P4700|30.50     |0.00      |0.00      |0.00      |0.00      |40.50     |10.00     |10.00     |0         |326       |0         |0.00        |-0.1775   |16.70     |0                              
2018-11-02|SR903P4800|45.00     |47.00     |47.00     |44.00     |44.00     |58.50     |-1.00     |13.50     |64        |210       |-32       |3.17        |-0.2447   |15.94     |0                              
2018-11-02|SR903P4900|67.00     |74.50     |75.00     |71.00     |74.00     |85.00     |7.00      |18.00     |112       |200       |-72       |8.29        |-0.3320   |15.41     |0                              
2018-11-02|SR903P5000|99.50     |94.50     |110.00    |91.50     |110.00    |124.00    |10.50     |24.50     |24        |400       |-22       |2.57        |-0.4354   |15.12     |0                              
2018-11-02|SR903P5100|142.50    |117.00    |164.00    |117.00    |164.00    |175.00    |21.50     |32.50     |22        |264       |-20       |3.51        |-0.5439   |15.05     |0                              
2018-11-02|SR903P5200|199.50    |0.00      |0.00      |0.00      |0.00      |238.50    |39.00     |39.00     |0         |120       |0         |0.00        |-0.6462   |15.18     |0                              
2018-11-02|SR903P5300|267.50    |0.00      |0.00      |0.00      |0.00      |313.00    |45.50     |45.50     |0         |106       |0         |0.00        |-0.7324   |15.50     |0                              
2018-11-02|SR903P5400|345.00    |0.00      |0.00      |0.00      |0.00      |395.50    |50.50     |50.50     |0         |220       |0         |0.00        |-0.7999   |16.00     |0                              
2018-11-02|SR903P5500|429.50    |0.00      |0.00      |0.00      |0.00      |484.00    |54.50     |54.50     |0         |58        |0         |0.00        |-0.8497   |16.68     |0                              
2018-11-02|SR903P5600|519.50    |0.00      |0.00      |0.00      |0.00      |576.50    |57.00     |57.00     |0         |82        |0         |0.00        |-0.8851   |17.52     |0                              
2018-11-02|SR903P5700|613.00    |0.00      |0.00      |0.00      |0.00      |671.50    |58.50     |58.50     |0         |26        |0         |0.00        |-0.9098   |18.51     |0                              
2018-11-02|SR903P5800|708.50    |0.00      |0.00      |0.00      |0.00      |768.50    |60.00     |60.00     |0         |8         |0         |0.00        |-0.9257   |19.64     |0                              
2018-11-02|SR903P5900|806.00    |0.00      |0.00      |0.00      |0.00      |866.50    |60.50     |60.50     |0         |2         |0         |0.00        |-0.9373   |20.92     |0                              
2018-11-02|SR903P6000|904.00    |0.00      |0.00      |0.00      |0.00      |965.50    |61.50     |61.50     |0         |4         |0         |0.00        |-0.9449   |22.32     |0                              
2018-11-02|SR903P6100|1,003.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |62.00     |62.00     |0         |8         |0         |0.00        |-0.9491   |23.85     |0                              
2018-11-02|SR903P6200|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,161.50  |59.50     |59.50     |0         |20        |0         |0.00        |-0.9654   |23.85     |0                              
2018-11-02|SR903P6300|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |57.00     |57.00     |0         |58        |0         |0.00        |-0.9776   |23.85     |0                              
2018-11-02|SR903P6400|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,357.50  |58.50     |58.50     |0         |6         |0         |0.00        |-0.9878   |23.85     |0                              
2018-11-02|SR903P6500|1,397.50  |0.00      |0.00      |0.00      |0.00      |1,457.00  |59.50     |59.50     |0         |2         |0         |0.00        |-0.9965   |23.85     |0                              
2018-11-02|SR903P6600|1,496.50  |0.00      |0.00      |0.00      |0.00      |1,557.00  |60.50     |60.50     |0         |6         |0         |0.00        |-1.0000   |23.85     |0                              
2018-11-02|SR905C4300|836.00    |809.00    |809.00    |805.00    |805.00    |805.00    |-31.00    |-31.00    |4         |70        |-4        |3.23        |0.9312    |19.10     |0                              
2018-11-02|SR905C4400|742.00    |717.50    |717.50    |713.00    |713.00    |711.50    |-29.00    |-30.50    |4         |106       |0         |2.86        |0.9070    |18.35     |0                              
2018-11-02|SR905C4500|650.00    |627.50    |627.50    |627.50    |627.50    |621.00    |-22.50    |-29.00    |4         |150       |0         |2.51        |0.8763    |17.69     |0                              
2018-11-02|SR905C4600|561.50    |540.50    |540.50    |540.00    |540.00    |534.00    |-21.50    |-27.50    |4         |436       |0         |2.16        |0.8375    |17.12     |0                              
2018-11-02|SR905C4700|477.50    |474.00    |474.00    |449.50    |449.50    |451.50    |-28.00    |-26.00    |32        |616       |22        |14.57       |0.7890    |16.64     |0                              
2018-11-02|SR905C4800|399.00    |359.00    |361.00    |353.50    |361.00    |374.50    |-38.00    |-24.50    |38        |614       |2         |13.61       |0.7304    |16.24     |0                              
2018-11-02|SR905C4900|327.00    |329.00    |329.00    |289.50    |297.00    |305.00    |-30.00    |-22.00    |86        |752       |6         |25.98       |0.6622    |15.91     |0                              
2018-11-02|SR905C5000|262.50    |260.00    |260.00    |229.00    |237.00    |243.00    |-25.50    |-19.50    |92        |612       |-18       |21.75       |0.5866    |15.66     |0                              
2018-11-02|SR905C5100|206.00    |203.00    |203.50    |173.00    |188.00    |190.00    |-18.00    |-16.00    |390       |1,388     |100       |71.33       |0.5067    |15.47     |0                              
2018-11-02|SR905C5200|158.50    |159.00    |162.50    |130.50    |138.00    |145.50    |-20.50    |-13.00    |570       |1,022     |36        |79.24       |0.4266    |15.35     |0                              
2018-11-02|SR905C5300|119.50    |115.50    |120.50    |96.00     |105.50    |109.50    |-14.00    |-10.00    |1,650     |3,770     |-878      |166.45      |0.3503    |15.28     |0                              
2018-11-02|SR905C5400|88.50     |85.00     |91.00     |70.50     |80.00     |81.00     |-8.50     |-7.50     |688       |6,716     |-74       |55.16       |0.2809    |15.28     |0                              
2018-11-02|SR905C5500|64.50     |62.00     |66.50     |50.50     |57.00     |59.50     |-7.50     |-5.00     |888       |4,418     |-10       |48.10       |0.2206    |15.32     |0                              
2018-11-02|SR905C5600|46.50     |45.00     |48.00     |37.50     |45.00     |43.00     |-1.50     |-3.50     |982       |5,356     |-80       |41.58       |0.1708    |15.42     |0                              
2018-11-02|SR905C5700|33.50     |32.50     |34.00     |28.00     |31.00     |31.50     |-2.50     |-2.00     |224       |1,574     |-14       |6.91        |0.1312    |15.56     |0                              
2018-11-02|SR905C5800|24.00     |25.00     |25.00     |20.50     |21.50     |23.00     |-2.50     |-1.00     |40        |1,682     |-8        |0.89        |0.1001    |15.75     |0                              
2018-11-02|SR905C5900|17.00     |18.00     |18.00     |15.50     |16.00     |17.00     |-1.00     |0.00      |42        |1,134     |-26       |0.71        |0.0760    |15.98     |0                              
2018-11-02|SR905C6000|12.00     |14.00     |15.50     |12.50     |15.50     |12.50     |3.50      |0.50      |342       |2,950     |198       |4.95        |0.0572    |16.25     |0                              
2018-11-02|SR905C6100|9.00      |10.00     |10.50     |9.50      |10.50     |9.50      |1.50      |0.50      |84        |968       |-22       |0.83        |0.0444    |16.56     |0                              
2018-11-02|SR905C6200|6.50      |8.50      |8.50      |6.50      |6.50      |7.00      |0.00      |0.50      |102       |692       |-34       |0.77        |0.0344    |16.91     |0                              
2018-11-02|SR905C6300|5.00      |6.50      |6.50      |6.50      |6.50      |5.50      |1.50      |0.50      |4         |722       |-4        |0.03        |0.0269    |17.29     |0                              
2018-11-02|SR905C6400|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |830       |0         |0.00        |0.0216    |17.71     |0                              
2018-11-02|SR905C6500|2.50      |5.50      |5.50      |4.50      |4.50      |3.50      |2.00      |1.00      |44        |1,234     |42        |0.23        |0.0176    |18.16     |0                              
2018-11-02|SR905P4300|18.50     |16.50     |16.50     |16.50     |16.50     |19.50     |-2.00     |1.00      |22        |1,858     |-22       |0.36        |-0.0684   |19.10     |0                              
2018-11-02|SR905P4400|24.50     |26.00     |27.00     |23.50     |23.50     |26.00     |-1.00     |1.50      |150       |1,960     |-130      |3.85        |-0.0903   |18.35     |0                              
2018-11-02|SR905P4500|32.00     |31.50     |37.50     |31.50     |37.50     |35.00     |5.50      |3.00      |30        |1,316     |-20       |1.05        |-0.1188   |17.69     |0                              
2018-11-02|SR905P4600|43.00     |41.00     |52.50     |41.00     |49.50     |47.00     |6.50      |4.00      |146       |1,834     |12        |7.11        |-0.1557   |17.12     |0                              
2018-11-02|SR905P4700|58.00     |58.50     |72.50     |57.50     |67.50     |63.50     |9.50      |5.50      |394       |952       |-102      |26.71       |-0.2024   |16.64     |0                              
2018-11-02|SR905P4800|79.00     |82.50     |98.50     |77.50     |93.00     |86.00     |14.00     |7.00      |246       |2,110     |62        |23.25       |-0.2596   |16.24     |0                              
2018-11-02|SR905P4900|105.50    |111.00    |130.50    |104.00    |121.50    |115.00    |16.00     |9.50      |656       |3,980     |208       |80.61       |-0.3268   |15.91     |0                              
2018-11-02|SR905P5000|140.00    |145.50    |169.00    |138.00    |161.00    |152.00    |21.00     |12.00     |628       |1,928     |-112      |100.11      |-0.4018   |15.66     |0                              
2018-11-02|SR905P5100|182.50    |188.00    |216.00    |178.50    |205.50    |198.00    |23.00     |15.50     |460       |1,122     |-110      |94.18       |-0.4815   |15.47     |0                              
2018-11-02|SR905P5200|233.50    |244.50    |273.00    |228.00    |263.00    |252.50    |29.50     |19.00     |108       |1,364     |-14       |27.21       |-0.5618   |15.35     |0                              
2018-11-02|SR905P5300|293.50    |304.00    |339.00    |304.00    |335.50    |315.00    |42.00     |21.50     |50        |628       |12        |16.18       |-0.6389   |15.28     |0                              
2018-11-02|SR905P5400|361.50    |365.00    |412.00    |365.00    |397.50    |385.50    |36.00     |24.00     |180       |562       |74        |70.66       |-0.7094   |15.28     |0                              
2018-11-02|SR905P5500|436.50    |456.50    |489.00    |456.50    |489.00    |463.00    |52.50     |26.50     |14        |350       |-6        |6.48        |-0.7714   |15.32     |0                              
2018-11-02|SR905P5600|517.50    |540.50    |542.50    |540.50    |542.50    |546.00    |25.00     |28.50     |4         |172       |-4        |2.17        |-0.8232   |15.42     |0                              
2018-11-02|SR905P5700|604.00    |632.50    |656.00    |632.50    |656.00    |634.00    |52.00     |30.00     |4         |232       |-2        |2.58        |-0.8652   |15.56     |0                              
2018-11-02|SR905P5800|694.00    |725.50    |725.50    |725.50    |725.50    |725.00    |31.50     |31.00     |2         |142       |0         |1.45        |-0.8989   |15.75     |0                              
2018-11-02|SR905P5900|787.00    |819.00    |819.00    |819.00    |819.00    |818.50    |32.00     |31.50     |2         |68        |0         |1.64        |-0.9260   |15.98     |0                              
2018-11-02|SR905P6000|882.00    |906.50    |906.50    |906.00    |906.00    |914.00    |24.00     |32.00     |4         |110       |0         |3.63        |-0.9478   |16.25     |0                              
2018-11-02|SR905P6100|979.00    |1,004.00  |1,011.50  |1,004.00  |1,011.50  |1,011.50  |32.50     |32.50     |4         |46        |0         |4.03        |-0.9638   |16.56     |0                              
2018-11-02|SR905P6200|1,077.50  |1,111.00  |1,111.00  |1,111.00  |1,111.00  |1,109.50  |33.50     |32.00     |2         |20        |2         |2.22        |-0.9769   |16.91     |0                              
2018-11-02|SR905P6300|1,176.50  |1,209.50  |1,209.50  |1,209.50  |1,209.50  |1,208.50  |33.00     |32.00     |2         |12        |0         |2.42        |-0.9875   |17.29     |0                              
2018-11-02|SR905P6400|1,276.00  |1,309.00  |1,309.00  |1,309.00  |1,309.00  |1,308.00  |33.00     |32.00     |2         |32        |0         |2.62        |-0.9957   |17.71     |0                              
2018-11-02|SR905P6500|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |32.00     |32.00     |0         |30        |0         |0.00        |-0.9996   |18.16     |0                              
2018-11-02|SR907C4400|763.00    |0.00      |0.00      |0.00      |0.00      |730.00    |-33.00    |-33.00    |0         |2         |0         |0.00        |0.8774    |17.62     |0                              
2018-11-02|SR907C4500|674.50    |0.00      |0.00      |0.00      |0.00      |642.50    |-32.00    |-32.00    |0         |2         |0         |0.00        |0.8450    |17.11     |0                              
2018-11-02|SR907C4600|589.50    |0.00      |0.00      |0.00      |0.00      |559.00    |-30.50    |-30.50    |0         |2         |0         |0.00        |0.8056    |16.64     |0                              
2018-11-02|SR907C4700|509.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-29.00    |-29.00    |0         |4         |0         |0.00        |0.7586    |16.22     |0                              
2018-11-02|SR907C4800|432.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-26.00    |-26.00    |0         |4         |0         |0.00        |0.7051    |15.85     |0                              
2018-11-02|SR907C4900|362.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-23.00    |-23.00    |0         |14        |0         |0.00        |0.6455    |15.52     |0                              
2018-11-02|SR907C5000|299.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-21.50    |-21.50    |0         |40        |0         |0.00        |0.5807    |15.24     |0                              
2018-11-02|SR907C5100|242.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-19.50    |-19.50    |0         |76        |0         |0.00        |0.5123    |14.99     |0                              
2018-11-02|SR907C5200|193.00    |140.50    |140.50    |140.50    |140.50    |177.00    |-52.50    |-16.00    |2         |58        |-2        |0.28        |0.4429    |14.78     |0                              
2018-11-02|SR907C5300|151.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-13.50    |-13.50    |0         |78        |0         |0.00        |0.3751    |14.60     |0                              
2018-11-02|SR907C5400|116.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-10.50    |-10.50    |0         |74        |0         |0.00        |0.3111    |14.46     |0                              
2018-11-02|SR907C5500|87.50     |47.50     |47.50     |47.50     |47.50     |79.50     |-40.00    |-8.00     |32        |164       |-12       |1.90        |0.2527    |14.34     |0                              
2018-11-02|SR907C5600|65.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-6.00     |-6.00     |0         |102       |0         |0.00        |0.2010    |14.26     |0                              
2018-11-02|SR907C5700|47.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-4.50     |-4.50     |0         |96        |0         |0.00        |0.1567    |14.21     |0                              
2018-11-02|SR907C5800|35.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-4.50     |-4.50     |0         |100       |0         |0.00        |0.1197    |14.18     |0                              
2018-11-02|SR907C5900|25.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-3.00     |-3.00     |0         |58        |0         |0.00        |0.0909    |14.17     |0                              
2018-11-02|SR907C6000|18.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-2.00     |-2.00     |0         |222       |0         |0.00        |0.0684    |14.20     |0                              
2018-11-02|SR907C6100|12.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.50     |-1.50     |0         |70        |0         |0.00        |0.0507    |14.24     |0                              
2018-11-02|SR907C6200|9.00      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.00     |-1.00     |0         |284       |0         |0.00        |0.0369    |14.30     |0                              
2018-11-02|SR907P4400|37.50     |0.00      |0.00      |0.00      |0.00      |41.00     |3.50      |3.50      |0         |108       |0         |0.00        |-0.1168   |17.62     |0                              
2018-11-02|SR907P4500|48.00     |28.00     |28.00     |28.00     |28.00     |53.00     |-20.00    |5.00      |32        |134       |-16       |1.30        |-0.1467   |17.11     |0                              
2018-11-02|SR907P4600|62.50     |0.00      |0.00      |0.00      |0.00      |68.00     |5.50      |5.50      |0         |92        |0         |0.00        |-0.1837   |16.64     |0                              
2018-11-02|SR907P4700|80.50     |55.50     |55.50     |55.50     |55.50     |88.50     |-25.00    |8.00      |4         |74        |0         |0.22        |-0.2287   |16.22     |0                              
2018-11-02|SR907P4800|103.00    |0.00      |0.00      |0.00      |0.00      |113.50    |10.50     |10.50     |0         |94        |0         |0.00        |-0.2805   |15.85     |0                              
2018-11-02|SR907P4900|130.50    |99.50     |99.50     |99.50     |99.50     |144.00    |-31.00    |13.50     |20        |168       |0         |1.99        |-0.3389   |15.52     |0                              
2018-11-02|SR907P5000|166.00    |0.00      |0.00      |0.00      |0.00      |181.00    |15.00     |15.00     |0         |174       |0         |0.00        |-0.4030   |15.24     |0                              
2018-11-02|SR907P5100|208.00    |0.00      |0.00      |0.00      |0.00      |225.00    |17.00     |17.00     |0         |112       |0         |0.00        |-0.4711   |14.99     |0                              
2018-11-02|SR907P5200|257.00    |0.00      |0.00      |0.00      |0.00      |277.00    |20.00     |20.00     |0         |62        |0         |0.00        |-0.5408   |14.78     |0                              
2018-11-02|SR907P5300|313.50    |0.00      |0.00      |0.00      |0.00      |336.50    |23.00     |23.00     |0         |38        |0         |0.00        |-0.6094   |14.60     |0                              
2018-11-02|SR907P5400|377.00    |0.00      |0.00      |0.00      |0.00      |402.50    |25.50     |25.50     |0         |20        |0         |0.00        |-0.6748   |14.46     |0                              
2018-11-02|SR907P5500|447.00    |0.00      |0.00      |0.00      |0.00      |475.50    |28.50     |28.50     |0         |12        |0         |0.00        |-0.7352   |14.34     |0                              
2018-11-02|SR907P5600|523.00    |0.00      |0.00      |0.00      |0.00      |553.50    |30.50     |30.50     |0         |8         |0         |0.00        |-0.7895   |14.26     |0                              
2018-11-02|SR907P5700|605.00    |0.00      |0.00      |0.00      |0.00      |637.00    |32.00     |32.00     |0         |0         |0         |0.00        |-0.8370   |14.21     |0                              
2018-11-02|SR907P5800|691.50    |0.00      |0.00      |0.00      |0.00      |724.00    |32.50     |32.50     |0         |4         |0         |0.00        |-0.8779   |14.18     |0                              
2018-11-02|SR907P5900|781.50    |0.00      |0.00      |0.00      |0.00      |815.50    |34.00     |34.00     |0         |0         |0         |0.00        |-0.9111   |14.17     |0                              
2018-11-02|SR907P6000|874.00    |0.00      |0.00      |0.00      |0.00      |909.00    |35.00     |35.00     |0         |0         |0         |0.00        |-0.9385   |14.20     |0                              
2018-11-02|SR907P6100|969.50    |0.00      |0.00      |0.00      |0.00      |1,005.00  |35.50     |35.50     |0         |2         |0         |0.00        |-0.9616   |14.24     |0                              
2018-11-02|SR907P6200|1,066.50  |0.00      |0.00      |0.00      |0.00      |1,103.00  |36.50     |36.50     |0         |4         |0         |0.00        |-0.9811   |14.30     |0                              
2018-11-02|SR909C4400|831.50    |0.00      |0.00      |0.00      |0.00      |800.00    |-31.50    |-31.50    |0         |106       |0         |0.00        |0.8758    |16.82     |0                              
2018-11-02|SR909C4500|743.50    |0.00      |0.00      |0.00      |0.00      |713.50    |-30.00    |-30.00    |0         |54        |0         |0.00        |0.8444    |16.46     |0                              
2018-11-02|SR909C4600|659.50    |0.00      |0.00      |0.00      |0.00      |631.00    |-28.50    |-28.50    |0         |112       |0         |0.00        |0.8079    |16.10     |0                              
2018-11-02|SR909C4700|579.00    |0.00      |0.00      |0.00      |0.00      |552.50    |-26.50    |-26.50    |0         |220       |0         |0.00        |0.7660    |15.76     |0                              
2018-11-02|SR909C4800|502.00    |481.50    |481.50    |481.50    |481.50    |477.50    |-20.50    |-24.50    |20        |302       |0         |9.63        |0.7199    |15.42     |0                              
2018-11-02|SR909C4900|431.00    |411.00    |411.50    |402.50    |402.50    |407.00    |-28.50    |-24.00    |128       |348       |20        |52.03       |0.6691    |15.09     |0                              
2018-11-02|SR909C5000|365.00    |344.00    |344.00    |325.00    |325.00    |343.50    |-40.00    |-21.50    |22        |424       |20        |7.53        |0.6130    |14.77     |0                              
2018-11-02|SR909C5100|304.00    |301.50    |301.50    |266.50    |266.50    |285.00    |-37.50    |-19.00    |160       |752       |-160      |45.59       |0.5538    |14.45     |0                              
2018-11-02|SR909C5200|248.50    |227.50    |227.50    |226.00    |226.00    |231.50    |-22.50    |-17.00    |56        |1,102     |0         |12.75       |0.4921    |14.14     |0                              
2018-11-02|SR909C5300|201.00    |172.00    |181.00    |171.50    |180.00    |184.50    |-21.00    |-16.50    |736       |636       |-6        |129.90      |0.4288    |13.84     |0                              
2018-11-02|SR909C5400|159.50    |132.50    |134.00    |132.50    |134.00    |144.50    |-25.50    |-15.00    |4         |2,170     |0         |0.53        |0.3660    |13.55     |0                              
2018-11-02|SR909C5500|123.50    |120.50    |121.50    |99.50     |108.00    |110.50    |-15.50    |-13.00    |550       |914       |-20       |58.77       |0.3055    |13.26     |0                              
2018-11-02|SR909C5600|93.50     |85.50     |85.50     |85.50     |85.50     |82.50     |-8.00     |-11.00    |2         |856       |2         |0.17        |0.2485    |12.98     |0                              
2018-11-02|SR909C5700|69.00     |63.00     |63.00     |63.00     |63.00     |59.50     |-6.00     |-9.50     |100       |304       |-20       |6.13        |0.1964    |12.70     |0                              
2018-11-02|SR909C5800|49.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-7.50     |-7.50     |0         |536       |0         |0.00        |0.1502    |12.43     |0                              
2018-11-02|SR909P4400|42.50     |44.00     |50.00     |44.00     |49.00     |47.00     |6.50      |4.50      |92        |1,278     |0         |4.44        |-0.1175   |16.82     |0                              
2018-11-02|SR909P4500|53.50     |56.50     |59.50     |56.50     |59.50     |59.50     |6.00      |6.00      |42        |1,006     |-38       |2.41        |-0.1456   |16.46     |0                              
2018-11-02|SR909P4600|69.00     |0.00      |0.00      |0.00      |0.00      |75.50     |6.50      |6.50      |0         |1,068     |0         |0.00        |-0.1790   |16.10     |0                              
2018-11-02|SR909P4700|87.00     |86.00     |101.00    |85.00     |100.00    |95.50     |13.00     |8.50      |196       |612       |-94       |18.05       |-0.2182   |15.76     |0                              
2018-11-02|SR909P4800|108.00    |123.50    |123.50    |123.50    |123.50    |119.00    |15.50     |11.00     |48        |518       |-8        |5.80        |-0.2622   |15.42     |0                              
2018-11-02|SR909P4900|135.50    |0.00      |0.00      |0.00      |0.00      |146.50    |11.00     |11.00     |0         |590       |0         |0.00        |-0.3114   |15.09     |0                              
2018-11-02|SR909P5000|167.50    |177.50    |192.00    |177.50    |192.00    |181.00    |24.50     |13.50     |82        |438       |0         |14.95       |-0.3661   |14.77     |0                              
2018-11-02|SR909P5100|204.00    |206.00    |237.50    |206.00    |226.00    |220.00    |22.00     |16.00     |328       |950       |206       |73.06       |-0.4246   |14.45     |0                              
2018-11-02|SR909P5200|246.50    |243.00    |275.00    |241.00    |275.00    |265.00    |28.50     |18.50     |28        |486       |18        |7.31        |-0.4863   |14.14     |0                              
2018-11-02|SR909P5300|297.00    |316.50    |327.50    |316.50    |327.50    |315.50    |30.50     |18.50     |80        |334       |0         |25.69       |-0.5502   |13.84     |0                              
2018-11-02|SR909P5400|353.00    |373.50    |379.00    |373.50    |379.00    |373.50    |26.00     |20.50     |44        |190       |16        |16.54       |-0.6142   |13.55     |0                              
2018-11-02|SR909P5500|415.50    |440.50    |441.00    |440.50    |441.00    |437.50    |25.50     |22.00     |40        |132       |0         |17.63       |-0.6766   |13.26     |0                              
2018-11-02|SR909P5600|483.50    |0.00      |0.00      |0.00      |0.00      |508.00    |24.50     |24.50     |0         |98        |0         |0.00        |-0.7365   |12.98     |0                              
2018-11-02|SR909P5700|557.50    |0.00      |0.00      |0.00      |0.00      |584.00    |26.50     |26.50     |0         |0         |0         |0.00        |-0.7925   |12.70     |0                              
2018-11-02|SR909P5800|637.00    |0.00      |0.00      |0.00      |0.00      |665.00    |28.00     |28.00     |0         |4         |0         |0.00        |-0.8437   |12.43     |0                              
2018-11-05|SR901C4400|641.50    |0.00      |0.00      |0.00      |0.00      |645.50    |4.00      |4.00      |0         |352       |0         |0.00        |0.9917    |24.80     |0                              
2018-11-05|SR901C4500|541.50    |556.50    |556.50    |556.50    |556.50    |546.00    |15.00     |4.50      |2         |442       |-2        |1.11        |0.9872    |22.03     |0                              
2018-11-05|SR901C4600|442.50    |423.00    |464.00    |417.00    |463.50    |446.50    |21.00     |4.00      |260       |368       |-4        |114.26      |0.9763    |19.80     |0                              
2018-11-05|SR901C4700|345.00    |332.00    |374.50    |315.00    |362.50    |349.00    |17.50     |4.00      |776       |596       |48        |273.80      |0.9515    |18.07     |0                              
2018-11-05|SR901C4800|251.00    |239.00    |277.00    |232.50    |276.50    |255.00    |25.50     |4.00      |1,160     |890       |-38       |299.55      |0.8950    |16.82     |0                              
2018-11-05|SR901C4900|166.00    |156.50    |189.00    |148.50    |185.00    |169.50    |19.00     |3.50      |1,054     |798       |-142      |182.93      |0.7812    |16.01     |0                              
2018-11-05|SR901C5000|97.00     |90.00     |114.00    |84.00     |111.50    |99.50     |14.50     |2.50      |982       |2,046     |-112      |98.92       |0.6007    |15.61     |0                              
2018-11-05|SR901C5100|50.00     |46.00     |62.00     |40.50     |60.00     |51.50     |10.00     |1.50      |2,510     |3,258     |752       |131.36      |0.3926    |15.62     |0                              
2018-11-05|SR901C5200|23.00     |21.00     |29.00     |19.00     |28.00     |24.00     |5.00      |1.00      |4,394     |13,180    |-138      |106.48      |0.2193    |15.99     |0                              
2018-11-05|SR901C5300|10.50     |9.00      |13.00     |8.50      |12.50     |11.00     |2.00      |0.50      |2,318     |15,080    |198       |24.28       |0.1122    |16.71     |0                              
2018-11-05|SR901C5400|5.00      |4.00      |5.50      |4.00      |5.00      |5.00      |0.00      |0.00      |1,644     |23,372    |62        |7.69        |0.0564    |17.76     |0                              
2018-11-05|SR901C5500|3.00      |2.50      |3.00      |2.50      |3.00      |3.00      |0.00      |0.00      |1,242     |12,346    |-334      |3.53        |0.0311    |19.13     |0                              
2018-11-05|SR901C5600|2.00      |2.00      |2.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |1,226     |13,754    |-358      |2.13        |0.0190    |20.79     |0                              
2018-11-05|SR901C5700|1.50      |0.50      |1.50      |0.50      |1.50      |1.00      |0.00      |-0.50     |562       |15,868    |-180      |0.80        |0.0130    |22.72     |0                              
2018-11-05|SR901C5800|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |510       |9,944     |0         |0.28        |0.0104    |24.92     |0                              
2018-11-05|SR901C5900|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |424       |13,410    |30        |0.21        |0.0089    |27.37     |0                              
2018-11-05|SR901C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |10,256    |0         |0.00        |0.0043    |27.37     |0                              
2018-11-05|SR901C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |3,924     |0         |0.01        |0.0020    |27.37     |0                              
2018-11-05|SR901C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,414     |0         |0.00        |0.0009    |27.37     |0                              
2018-11-05|SR901C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |982       |2         |0.00        |0.0003    |27.37     |0                              
2018-11-05|SR901C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |740       |0         |0.00        |0.0001    |27.37     |0                              
2018-11-05|SR901C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |586       |0         |0.00        |0.0001    |27.37     |0                              
2018-11-05|SR901C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |776       |0         |0.00        |0.0000    |27.37     |0                              
2018-11-05|SR901C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,424     |0         |0.00        |0.0000    |27.37     |0                              
2018-11-05|SR901P4400|1.00      |1.00      |25.00     |0.50      |1.00      |1.00      |0.00      |0.00      |566       |13,356    |290       |1.49        |-0.0097   |24.80     |0                              
2018-11-05|SR901P4500|1.50      |1.50      |1.50      |1.00      |1.00      |1.50      |-0.50     |0.00      |410       |5,236     |20        |0.57        |-0.0139   |22.03     |0                              
2018-11-05|SR901P4600|2.00      |2.50      |3.00      |2.00      |2.00      |2.00      |0.00      |0.00      |1,720     |11,342    |404       |4.35        |-0.0241   |19.80     |0                              
2018-11-05|SR901P4700|4.50      |6.00      |6.50      |3.50      |3.50      |4.50      |-1.00     |0.00      |1,536     |12,268    |104       |7.02        |-0.0482   |18.07     |0                              
2018-11-05|SR901P4800|10.50     |12.50     |16.00     |7.50      |8.00      |10.50     |-2.50     |0.00      |4,468     |12,332    |-300      |48.90       |-0.1040   |16.82     |0                              
2018-11-05|SR901P4900|25.50     |30.00     |32.50     |19.00     |19.50     |24.50     |-6.00     |-1.00     |2,504     |12,566    |-412      |62.60       |-0.2173   |16.01     |0                              
2018-11-05|SR901P5000|56.00     |59.00     |71.00     |42.50     |43.00     |54.50     |-13.00    |-1.50     |4,584     |8,914     |856       |243.54      |-0.3974   |15.61     |0                              
2018-11-05|SR901P5100|109.00    |118.50    |131.00    |89.00     |89.00     |106.50    |-20.00    |-2.50     |1,880     |4,318     |-70       |196.27      |-0.6055   |15.62     |0                              
2018-11-05|SR901P5200|182.00    |194.50    |197.00    |161.00    |162.00    |178.50    |-20.00    |-3.50     |1,014     |1,770     |-172      |174.36      |-0.7791   |15.99     |0                              
2018-11-05|SR901P5300|269.00    |282.00    |282.50    |241.00    |249.00    |265.50    |-20.00    |-3.50     |1,568     |1,432     |-26       |404.59      |-0.8869   |16.71     |0                              
2018-11-05|SR901P5400|363.50    |383.00    |389.50    |334.00    |339.00    |359.50    |-24.50    |-4.00     |478       |1,276     |-138      |170.29      |-0.9433   |17.76     |0                              
2018-11-05|SR901P5500|461.00    |453.50    |453.50    |444.50    |447.50    |457.00    |-13.50    |-4.00     |18        |780       |-10       |8.06        |-0.9693   |19.13     |0                              
2018-11-05|SR901P5600|560.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-4.00     |-4.00     |0         |622       |0         |0.00        |-0.9820   |20.79     |0                              
2018-11-05|SR901P5700|659.50    |0.00      |0.00      |0.00      |0.00      |655.50    |-4.00     |-4.00     |0         |372       |0         |0.00        |-0.9885   |22.72     |0                              
2018-11-05|SR901P5800|759.50    |0.00      |0.00      |0.00      |0.00      |755.50    |-4.00     |-4.00     |0         |354       |0         |0.00        |-0.9915   |24.92     |0                              
2018-11-05|SR901P5900|859.50    |0.00      |0.00      |0.00      |0.00      |855.50    |-4.00     |-4.00     |0         |278       |0         |0.00        |-0.9932   |27.37     |0                              
2018-11-05|SR901P6000|959.00    |0.00      |0.00      |0.00      |0.00      |955.00    |-4.00     |-4.00     |0         |226       |0         |0.00        |-0.9988   |27.37     |0                              
2018-11-05|SR901P6100|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |-4.00     |-4.00     |0         |248       |0         |0.00        |-1.0000   |27.37     |0                              
2018-11-05|SR901P6200|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,155.00  |-4.00     |-4.00     |0         |148       |0         |0.00        |-1.0000   |27.37     |0                              
2018-11-05|SR901P6300|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |-4.00     |-4.00     |0         |148       |0         |0.00        |-1.0000   |27.37     |0                              
2018-11-05|SR901P6400|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,355.00  |-4.00     |-4.00     |0         |202       |0         |0.00        |-1.0000   |27.37     |0                              
2018-11-05|SR901P6500|1,459.00  |0.00      |0.00      |0.00      |0.00      |1,455.00  |-4.00     |-4.00     |0         |268       |0         |0.00        |-1.0000   |27.37     |0                              
2018-11-05|SR901P6600|1,559.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |-4.00     |-4.00     |0         |314       |0         |0.00        |-1.0000   |27.37     |0                              
2018-11-05|SR901P6700|1,659.00  |0.00      |0.00      |0.00      |0.00      |1,655.00  |-4.00     |-4.00     |0         |272       |0         |0.00        |-1.0000   |27.37     |0                              
2018-11-05|SR903C4300|755.00    |0.00      |0.00      |0.00      |0.00      |808.50    |53.50     |53.50     |0         |0         |0         |0.00        |0.9433    |23.73     |0                              
2018-11-05|SR903C4400|657.00    |739.00    |739.00    |739.00    |739.00    |710.50    |82.00     |53.50     |2         |6         |2         |1.48        |0.9322    |21.70     |0                              
2018-11-05|SR903C4500|562.00    |0.00      |0.00      |0.00      |0.00      |614.00    |52.00     |52.00     |0         |8         |0         |0.00        |0.9138    |20.01     |0                              
2018-11-05|SR903C4600|469.50    |0.00      |0.00      |0.00      |0.00      |520.00    |50.50     |50.50     |0         |10        |0         |0.00        |0.8864    |18.63     |0                              
2018-11-05|SR903C4700|381.00    |0.00      |0.00      |0.00      |0.00      |430.00    |49.00     |49.00     |0         |44        |0         |0.00        |0.8453    |17.54     |0                              
2018-11-05|SR903C4800|299.50    |0.00      |0.00      |0.00      |0.00      |345.50    |46.00     |46.00     |0         |34        |0         |0.00        |0.7861    |16.72     |0                              
2018-11-05|SR903C4900|227.00    |0.00      |0.00      |0.00      |0.00      |269.00    |42.00     |42.00     |0         |30        |0         |0.00        |0.7077    |16.16     |0                              
2018-11-05|SR903C5000|167.00    |0.00      |0.00      |0.00      |0.00      |203.00    |36.00     |36.00     |0         |204       |0         |0.00        |0.6129    |15.85     |0                              
2018-11-05|SR903C5100|118.50    |0.00      |0.00      |0.00      |0.00      |148.50    |30.00     |30.00     |0         |84        |0         |0.00        |0.5091    |15.76     |0                              
2018-11-05|SR903C5200|82.50     |0.00      |0.00      |0.00      |0.00      |107.50    |25.00     |25.00     |0         |208       |0         |0.00        |0.4071    |15.89     |0                              
2018-11-05|SR903C5300|57.50     |53.50     |60.50     |53.50     |57.00     |77.00     |-0.50     |19.50     |12        |160       |2         |0.72        |0.3168    |16.23     |0                              
2018-11-05|SR903C5400|40.50     |0.00      |0.00      |0.00      |0.00      |56.00     |15.50     |15.50     |0         |182       |0         |0.00        |0.2432    |16.75     |0                              
2018-11-05|SR903C5500|29.50     |0.00      |0.00      |0.00      |0.00      |41.50     |12.00     |12.00     |0         |174       |0         |0.00        |0.1874    |17.46     |0                              
2018-11-05|SR903C5600|22.50     |0.00      |0.00      |0.00      |0.00      |32.50     |10.00     |10.00     |0         |118       |0         |0.00        |0.1469    |18.34     |0                              
2018-11-05|SR903C5700|18.00     |0.00      |0.00      |0.00      |0.00      |26.00     |8.00      |8.00      |0         |180       |0         |0.00        |0.1177    |19.38     |0                              
2018-11-05|SR903C5800|15.50     |0.00      |0.00      |0.00      |0.00      |22.50     |7.00      |7.00      |0         |122       |0         |0.00        |0.0987    |20.57     |0                              
2018-11-05|SR903C5900|13.50     |0.00      |0.00      |0.00      |0.00      |19.50     |6.00      |6.00      |0         |110       |0         |0.00        |0.0845    |21.91     |0                              
2018-11-05|SR903C6000|12.50     |0.00      |0.00      |0.00      |0.00      |18.50     |6.00      |6.00      |0         |48        |0         |0.00        |0.0763    |23.38     |0                              
2018-11-05|SR903C6100|12.50     |0.00      |0.00      |0.00      |0.00      |18.00     |5.50      |5.50      |0         |62        |0         |0.00        |0.0705    |24.99     |0                              
2018-11-05|SR903C6200|8.50      |0.00      |0.00      |0.00      |0.00      |18.00     |9.50      |9.50      |0         |122       |0         |0.00        |0.0668    |26.72     |0                              
2018-11-05|SR903C6300|6.00      |0.00      |0.00      |0.00      |0.00      |13.50     |7.50      |7.50      |0         |280       |0         |0.00        |0.0519    |26.72     |0                              
2018-11-05|SR903C6400|4.50      |0.00      |0.00      |0.00      |0.00      |9.50      |5.00      |5.00      |0         |24        |0         |0.00        |0.0392    |26.72     |0                              
2018-11-05|SR903C6500|3.00      |0.00      |0.00      |0.00      |0.00      |7.50      |4.50      |4.50      |0         |142       |0         |0.00        |0.0303    |26.72     |0                              
2018-11-05|SR903C6600|2.00      |0.00      |0.00      |0.00      |0.00      |5.50      |3.50      |3.50      |0         |178       |0         |0.00        |0.0227    |26.72     |0                              
2018-11-05|SR903P4300|15.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.00     |-1.00     |0         |60        |0         |0.00        |-0.0565   |23.73     |0                              
2018-11-05|SR903P4400|17.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.50     |-1.50     |0         |40        |0         |0.00        |-0.0668   |21.70     |0                              
2018-11-05|SR903P4500|22.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-2.50     |-2.50     |0         |102       |0         |0.00        |-0.0843   |20.01     |0                              
2018-11-05|SR903P4600|29.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-4.00     |-4.00     |0         |172       |0         |0.00        |-0.1106   |18.63     |0                              
2018-11-05|SR903P4700|40.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-6.50     |-6.50     |0         |326       |0         |0.00        |-0.1506   |17.54     |0                              
2018-11-05|SR903P4800|58.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-9.00     |-9.00     |0         |210       |0         |0.00        |-0.2086   |16.72     |0                              
2018-11-05|SR903P4900|85.00     |60.00     |60.00     |60.00     |60.00     |72.50     |-25.00    |-12.50    |4         |200       |0         |0.24        |-0.2861   |16.16     |0                              
2018-11-05|SR903P5000|124.00    |87.00     |87.00     |87.00     |87.00     |106.00    |-37.00    |-18.00    |20        |380       |-20       |1.74        |-0.3803   |15.85     |0                              
2018-11-05|SR903P5100|175.00    |130.00    |130.00    |130.00    |130.00    |150.50    |-45.00    |-24.50    |2         |262       |-2        |0.26        |-0.4840   |15.76     |0                              
2018-11-05|SR903P5200|238.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-29.50    |-29.50    |0         |120       |0         |0.00        |-0.5861   |15.89     |0                              
2018-11-05|SR903P5300|313.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-35.00    |-35.00    |0         |106       |0         |0.00        |-0.6770   |16.23     |0                              
2018-11-05|SR903P5400|395.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-39.50    |-39.50    |0         |220       |0         |0.00        |-0.7514   |16.75     |0                              
2018-11-05|SR903P5500|484.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-43.00    |-43.00    |0         |58        |0         |0.00        |-0.8082   |17.46     |0                              
2018-11-05|SR903P5600|576.50    |0.00      |0.00      |0.00      |0.00      |531.50    |-45.00    |-45.00    |0         |82        |0         |0.00        |-0.8497   |18.34     |0                              
2018-11-05|SR903P5700|671.50    |0.00      |0.00      |0.00      |0.00      |624.50    |-47.00    |-47.00    |0         |26        |0         |0.00        |-0.8800   |19.38     |0                              
2018-11-05|SR903P5800|768.50    |0.00      |0.00      |0.00      |0.00      |720.50    |-48.00    |-48.00    |0         |8         |0         |0.00        |-0.8999   |20.57     |0                              
2018-11-05|SR903P5900|866.50    |0.00      |0.00      |0.00      |0.00      |817.50    |-49.00    |-49.00    |0         |2         |0         |0.00        |-0.9149   |21.91     |0                              
2018-11-05|SR903P6000|965.50    |0.00      |0.00      |0.00      |0.00      |916.00    |-49.50    |-49.50    |0         |4         |0         |0.00        |-0.9238   |23.38     |0                              
2018-11-05|SR903P6100|1,065.00  |0.00      |0.00      |0.00      |0.00      |1,015.50  |-49.50    |-49.50    |0         |8         |0         |0.00        |-0.9301   |24.99     |0                              
2018-11-05|SR903P6200|1,161.50  |0.00      |0.00      |0.00      |0.00      |1,115.00  |-46.50    |-46.50    |0         |20        |0         |0.00        |-0.9342   |26.72     |0                              
2018-11-05|SR903P6300|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,210.50  |-48.50    |-48.50    |0         |58        |0         |0.00        |-0.9505   |26.72     |0                              
2018-11-05|SR903P6400|1,357.50  |0.00      |0.00      |0.00      |0.00      |1,307.00  |-50.50    |-50.50    |0         |6         |0         |0.00        |-0.9649   |26.72     |0                              
2018-11-05|SR903P6500|1,457.00  |0.00      |0.00      |0.00      |0.00      |1,404.50  |-52.50    |-52.50    |0         |2         |0         |0.00        |-0.9756   |26.72     |0                              
2018-11-05|SR903P6600|1,557.00  |0.00      |0.00      |0.00      |0.00      |1,503.00  |-54.00    |-54.00    |0         |6         |0         |0.00        |-0.9851   |26.72     |0                              
2018-11-05|SR905C4300|805.00    |0.00      |0.00      |0.00      |0.00      |821.50    |16.50     |16.50     |0         |70        |0         |0.00        |0.9340    |19.39     |0                              
2018-11-05|SR905C4400|711.50    |0.00      |0.00      |0.00      |0.00      |728.00    |16.50     |16.50     |0         |106       |0         |0.00        |0.9106    |18.66     |0                              
2018-11-05|SR905C4500|621.00    |0.00      |0.00      |0.00      |0.00      |637.00    |16.00     |16.00     |0         |150       |0         |0.00        |0.8810    |18.02     |0                              
2018-11-05|SR905C4600|534.00    |0.00      |0.00      |0.00      |0.00      |549.50    |15.50     |15.50     |0         |436       |0         |0.00        |0.8433    |17.47     |0                              
2018-11-05|SR905C4700|451.50    |484.00    |484.00    |484.00    |484.00    |466.50    |32.50     |15.00     |2         |616       |0         |0.97        |0.7963    |17.01     |0                              
2018-11-05|SR905C4800|374.50    |394.50    |404.00    |392.00    |404.00    |389.00    |29.50     |14.50     |22        |610       |-4        |8.72        |0.7391    |16.63     |0                              
2018-11-05|SR905C4900|305.00    |305.00    |305.00    |305.00    |305.00    |319.00    |0.00      |14.00     |2         |752       |0         |0.61        |0.6725    |16.32     |0                              
2018-11-05|SR905C5000|243.00    |264.00    |264.00    |263.50    |263.50    |256.50    |20.50     |13.50     |46        |598       |-14       |12.13       |0.5987    |16.08     |0                              
2018-11-05|SR905C5100|190.00    |190.50    |217.00    |190.00    |211.00    |202.00    |21.00     |12.00     |348       |1,528     |140       |72.00       |0.5206    |15.91     |0                              
2018-11-05|SR905C5200|145.50    |135.00    |170.00    |135.00    |158.50    |156.50    |13.00     |11.00     |214       |994       |-28       |33.48       |0.4420    |15.80     |0                              
2018-11-05|SR905C5300|109.50    |120.00    |129.50    |103.50    |122.00    |119.50    |12.50     |10.00     |282       |3,826     |56        |33.58       |0.3665    |15.75     |0                              
2018-11-05|SR905C5400|81.00     |76.00     |95.50     |76.00     |91.00     |90.00     |10.00     |9.00      |748       |6,518     |-198      |64.74       |0.2976    |15.76     |0                              
2018-11-05|SR905C5500|59.50     |60.00     |72.00     |55.50     |67.50     |67.00     |8.00      |7.50      |1,032     |4,570     |152       |68.53       |0.2372    |15.82     |0                              
2018-11-05|SR905C5600|43.00     |42.50     |53.50     |42.50     |51.00     |49.50     |8.00      |6.50      |510       |5,518     |162       |25.22       |0.1865    |15.93     |0                              
2018-11-05|SR905C5700|31.50     |34.00     |38.00     |31.00     |38.00     |36.50     |6.50      |5.00      |148       |1,650     |76        |5.35        |0.1450    |16.09     |0                              
2018-11-05|SR905C5800|23.00     |26.00     |30.00     |24.00     |28.50     |27.00     |5.50      |4.00      |98        |1,696     |14        |2.69        |0.1117    |16.29     |0                              
2018-11-05|SR905C5900|17.00     |3.50      |16.50     |3.50      |16.50     |19.50     |-0.50     |2.50      |4         |1,134     |0         |0.04        |0.0853    |16.53     |0                              
2018-11-05|SR905C6000|12.50     |14.50     |17.00     |14.00     |17.00     |15.00     |4.50      |2.50      |96        |2,974     |24        |1.45        |0.0665    |16.82     |0                              
2018-11-05|SR905C6100|9.50      |13.00     |13.50     |13.00     |13.50     |11.50     |4.00      |2.00      |12        |968       |0         |0.16        |0.0518    |17.14     |0                              
2018-11-05|SR905C6200|7.00      |10.50     |11.00     |10.50     |11.00     |8.50      |4.00      |1.50      |28        |684       |-8        |0.30        |0.0402    |17.50     |0                              
2018-11-05|SR905C6300|5.50      |8.50      |8.50      |8.50      |8.50      |7.00      |3.00      |1.50      |18        |704       |-18       |0.15        |0.0324    |17.89     |0                              
2018-11-05|SR905C6400|4.50      |6.50      |6.50      |6.50      |6.50      |5.50      |2.00      |1.00      |2         |830       |0         |0.01        |0.0257    |18.32     |0                              
2018-11-05|SR905C6500|3.50      |5.00      |5.50      |5.00      |5.50      |4.50      |2.00      |1.00      |4         |1,236     |2         |0.02        |0.0214    |18.78     |0                              
2018-11-05|SR905P4300|19.50     |15.00     |15.50     |15.00     |15.50     |18.50     |-4.00     |-1.00     |22        |1,838     |-20       |0.34        |-0.0658   |19.39     |0                              
2018-11-05|SR905P4400|26.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-1.00     |-1.00     |0         |1,960     |0         |0.00        |-0.0870   |18.66     |0                              
2018-11-05|SR905P4500|35.00     |35.00     |35.00     |31.00     |31.00     |33.50     |-4.00     |-1.50     |56        |1,310     |-6        |1.86        |-0.1145   |18.02     |0                              
2018-11-05|SR905P4600|47.00     |50.50     |50.50     |43.00     |43.00     |45.50     |-4.00     |-1.50     |192       |1,792     |-42       |8.54        |-0.1502   |17.47     |0                              
2018-11-05|SR905P4700|63.50     |67.50     |67.50     |58.00     |58.00     |61.50     |-5.50     |-2.00     |426       |1,054     |102       |26.17       |-0.1956   |17.01     |0                              
2018-11-05|SR905P4800|86.00     |90.00     |94.00     |80.00     |80.00     |83.50     |-6.00     |-2.50     |220       |2,118     |8         |18.65       |-0.2513   |16.63     |0                              
2018-11-05|SR905P4900|115.00    |121.50    |123.00    |108.00    |108.00    |112.50    |-7.00     |-2.50     |130       |4,020     |40        |14.85       |-0.3168   |16.32     |0                              
2018-11-05|SR905P5000|152.00    |159.50    |159.50    |140.00    |140.00    |148.50    |-12.00    |-3.50     |106       |1,930     |2         |15.69       |-0.3899   |16.08     |0                              
2018-11-05|SR905P5100|198.00    |205.00    |205.00    |184.50    |186.00    |193.50    |-12.00    |-4.50     |318       |1,298     |176       |59.98       |-0.4678   |15.91     |0                              
2018-11-05|SR905P5200|252.50    |257.00    |257.00    |234.00    |239.00    |246.50    |-13.50    |-6.00     |26        |1,370     |6         |6.25        |-0.5466   |15.80     |0                              
2018-11-05|SR905P5300|315.00    |325.00    |325.00    |301.50    |301.50    |308.00    |-13.50    |-7.00     |20        |632       |4         |6.36        |-0.6227   |15.75     |0                              
2018-11-05|SR905P5400|385.50    |394.50    |395.50    |358.00    |371.00    |377.50    |-14.50    |-8.00     |26        |570       |8         |9.75        |-0.6926   |15.76     |0                              
2018-11-05|SR905P5500|463.00    |450.50    |454.50    |447.50    |447.50    |453.50    |-15.50    |-9.50     |6         |350       |0         |2.71        |-0.7544   |15.82     |0                              
2018-11-05|SR905P5600|546.00    |0.00      |0.00      |0.00      |0.00      |535.50    |-10.50    |-10.50    |0         |172       |0         |0.00        |-0.8069   |15.93     |0                              
2018-11-05|SR905P5700|634.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-12.00    |-12.00    |0         |232       |0         |0.00        |-0.8505   |16.09     |0                              
2018-11-05|SR905P5800|725.00    |0.00      |0.00      |0.00      |0.00      |712.00    |-13.00    |-13.00    |0         |142       |0         |0.00        |-0.8862   |16.29     |0                              
2018-11-05|SR905P5900|818.50    |0.00      |0.00      |0.00      |0.00      |804.50    |-14.00    |-14.00    |0         |68        |0         |0.00        |-0.9153   |16.53     |0                              
2018-11-05|SR905P6000|914.00    |0.00      |0.00      |0.00      |0.00      |899.50    |-14.50    |-14.50    |0         |110       |0         |0.00        |-0.9368   |16.82     |0                              
2018-11-05|SR905P6100|1,011.50  |0.00      |0.00      |0.00      |0.00      |996.00    |-15.50    |-15.50    |0         |46        |0         |0.00        |-0.9544   |17.14     |0                              
2018-11-05|SR905P6200|1,109.50  |0.00      |0.00      |0.00      |0.00      |1,093.50  |-16.00    |-16.00    |0         |20        |0         |0.00        |-0.9690   |17.50     |0                              
2018-11-05|SR905P6300|1,208.50  |0.00      |0.00      |0.00      |0.00      |1,192.50  |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.9796   |17.89     |0                              
2018-11-05|SR905P6400|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,291.50  |-16.50    |-16.50    |0         |32        |0         |0.00        |-0.9892   |18.32     |0                              
2018-11-05|SR905P6500|1,408.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |-17.00    |-17.00    |0         |30        |0         |0.00        |-0.9958   |18.78     |0                              
2018-11-05|SR907C4400|730.00    |0.00      |0.00      |0.00      |0.00      |770.50    |40.50     |40.50     |0         |2         |0         |0.00        |0.8903    |17.87     |0                              
2018-11-05|SR907C4500|642.50    |0.00      |0.00      |0.00      |0.00      |682.00    |39.50     |39.50     |0         |2         |0         |0.00        |0.8598    |17.35     |0                              
2018-11-05|SR907C4600|559.00    |0.00      |0.00      |0.00      |0.00      |597.00    |38.00     |38.00     |0         |2         |0         |0.00        |0.8226    |16.87     |0                              
2018-11-05|SR907C4700|480.00    |0.00      |0.00      |0.00      |0.00      |516.00    |36.00     |36.00     |0         |4         |0         |0.00        |0.7793    |16.45     |0                              
2018-11-05|SR907C4800|406.50    |0.00      |0.00      |0.00      |0.00      |440.00    |33.50     |33.50     |0         |4         |0         |0.00        |0.7293    |16.08     |0                              
2018-11-05|SR907C4900|339.00    |0.00      |0.00      |0.00      |0.00      |369.50    |30.50     |30.50     |0         |14        |0         |0.00        |0.6724    |15.76     |0                              
2018-11-05|SR907C5000|277.50    |0.00      |0.00      |0.00      |0.00      |306.50    |29.00     |29.00     |0         |40        |0         |0.00        |0.6096    |15.48     |0                              
2018-11-05|SR907C5100|223.00    |0.00      |0.00      |0.00      |0.00      |250.00    |27.00     |27.00     |0         |76        |0         |0.00        |0.5431    |15.25     |0                              
2018-11-05|SR907C5200|177.00    |0.00      |0.00      |0.00      |0.00      |200.50    |23.50     |23.50     |0         |58        |0         |0.00        |0.4750    |15.05     |0                              
2018-11-05|SR907C5300|138.00    |0.00      |0.00      |0.00      |0.00      |158.50    |20.50     |20.50     |0         |78        |0         |0.00        |0.4074    |14.89     |0                              
2018-11-05|SR907C5400|105.50    |86.00     |86.00     |86.00     |86.00     |123.00    |-19.50    |17.50     |14        |74        |0         |1.20        |0.3424    |14.76     |0                              
2018-11-05|SR907C5500|79.50     |0.00      |0.00      |0.00      |0.00      |93.50     |14.00     |14.00     |0         |164       |0         |0.00        |0.2819    |14.67     |0                              
2018-11-05|SR907C5600|59.00     |0.00      |0.00      |0.00      |0.00      |71.00     |12.00     |12.00     |0         |102       |0         |0.00        |0.2283    |14.61     |0                              
2018-11-05|SR907C5700|43.00     |0.00      |0.00      |0.00      |0.00      |53.50     |10.50     |10.50     |0         |96        |0         |0.00        |0.1824    |14.58     |0                              
2018-11-05|SR907C5800|30.50     |20.50     |20.50     |20.50     |20.50     |39.50     |-10.00    |9.00      |2         |102       |2         |0.04        |0.1435    |14.58     |0                              
2018-11-05|SR907C5900|22.00     |0.00      |0.00      |0.00      |0.00      |29.00     |7.00      |7.00      |0         |58        |0         |0.00        |0.1111    |14.60     |0                              
2018-11-05|SR907C6000|16.00     |0.00      |0.00      |0.00      |0.00      |21.00     |5.00      |5.00      |0         |222       |0         |0.00        |0.0847    |14.66     |0                              
2018-11-05|SR907C6100|11.00     |0.00      |0.00      |0.00      |0.00      |15.50     |4.50      |4.50      |0         |70        |0         |0.00        |0.0651    |14.73     |0                              
2018-11-05|SR907C6200|8.00      |0.00      |0.00      |0.00      |0.00      |11.50     |3.50      |3.50      |0         |284       |0         |0.00        |0.0496    |14.83     |0                              
2018-11-05|SR907P4400|41.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-4.00     |-4.00     |0         |108       |0         |0.00        |-0.1052   |17.87     |0                              
2018-11-05|SR907P4500|53.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-5.50     |-5.50     |0         |134       |0         |0.00        |-0.1330   |17.35     |0                              
2018-11-05|SR907P4600|68.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-6.00     |-6.00     |0         |92        |0         |0.00        |-0.1677   |16.87     |0                              
2018-11-05|SR907P4700|88.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-8.50     |-8.50     |0         |74        |0         |0.00        |-0.2089   |16.45     |0                              
2018-11-05|SR907P4800|113.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-11.50    |-11.50    |0         |94        |0         |0.00        |-0.2571   |16.08     |0                              
2018-11-05|SR907P4900|144.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-13.50    |-13.50    |0         |168       |0         |0.00        |-0.3127   |15.76     |0                              
2018-11-05|SR907P5000|181.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-15.50    |-15.50    |0         |174       |0         |0.00        |-0.3745   |15.48     |0                              
2018-11-05|SR907P5100|225.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-17.50    |-17.50    |0         |112       |0         |0.00        |-0.4405   |15.25     |0                              
2018-11-05|SR907P5200|277.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-20.50    |-20.50    |0         |62        |0         |0.00        |-0.5086   |15.05     |0                              
2018-11-05|SR907P5300|336.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-24.00    |-24.00    |0         |38        |0         |0.00        |-0.5768   |14.89     |0                              
2018-11-05|SR907P5400|402.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-27.00    |-27.00    |0         |20        |0         |0.00        |-0.6429   |14.76     |0                              
2018-11-05|SR907P5500|475.50    |421.00    |421.00    |421.00    |421.00    |445.00    |-54.50    |-30.50    |4         |10        |-2        |1.73        |-0.7051   |14.67     |0                              
2018-11-05|SR907P5600|553.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-32.50    |-32.50    |0         |8         |0         |0.00        |-0.7609   |14.61     |0                              
2018-11-05|SR907P5700|637.00    |0.00      |0.00      |0.00      |0.00      |602.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.8095   |14.58     |0                              
2018-11-05|SR907P5800|724.00    |0.00      |0.00      |0.00      |0.00      |688.00    |-36.00    |-36.00    |0         |4         |0         |0.00        |-0.8516   |14.58     |0                              
2018-11-05|SR907P5900|815.50    |0.00      |0.00      |0.00      |0.00      |777.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.8876   |14.60     |0                              
2018-11-05|SR907P6000|909.00    |0.00      |0.00      |0.00      |0.00      |869.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.9184   |14.66     |0                              
2018-11-05|SR907P6100|1,005.00  |0.00      |0.00      |0.00      |0.00      |963.50    |-41.50    |-41.50    |0         |2         |0         |0.00        |-0.9426   |14.73     |0                              
2018-11-05|SR907P6200|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-43.00    |-43.00    |0         |4         |0         |0.00        |-0.9629   |14.83     |0                              
2018-11-05|SR909C4400|800.00    |841.50    |842.50    |841.50    |842.50    |828.00    |42.50     |28.00     |22        |90        |-16       |18.38       |0.8837    |17.00     |0                              
2018-11-05|SR909C4500|713.50    |0.00      |0.00      |0.00      |0.00      |740.00    |26.50     |26.50     |0         |54        |0         |0.00        |0.8547    |16.59     |0                              
2018-11-05|SR909C4600|631.00    |0.00      |0.00      |0.00      |0.00      |656.50    |25.50     |25.50     |0         |112       |0         |0.00        |0.8191    |16.21     |0                              
2018-11-05|SR909C4700|552.50    |0.00      |0.00      |0.00      |0.00      |576.00    |23.50     |23.50     |0         |220       |0         |0.00        |0.7796    |15.83     |0                              
2018-11-05|SR909C4800|477.50    |0.00      |0.00      |0.00      |0.00      |499.50    |22.00     |22.00     |0         |302       |0         |0.00        |0.7356    |15.48     |0                              
2018-11-05|SR909C4900|407.00    |411.50    |411.50    |411.50    |411.50    |428.50    |4.50      |21.50     |20        |348       |0         |8.23        |0.6853    |15.14     |0                              
2018-11-05|SR909C5000|343.50    |344.50    |358.50    |344.50    |358.50    |362.50    |15.00     |19.00     |22        |422       |-2        |7.61        |0.6308    |14.82     |0                              
2018-11-05|SR909C5100|285.00    |311.00    |311.00    |308.50    |308.50    |301.50    |23.50     |16.50     |36        |756       |4         |11.10       |0.5726    |14.51     |0                              
2018-11-05|SR909C5200|231.50    |253.50    |253.50    |253.50    |253.50    |246.50    |22.00     |15.00     |20        |1,102     |0         |5.07        |0.5113    |14.21     |0                              
2018-11-05|SR909C5300|184.50    |208.00    |208.00    |203.00    |203.00    |198.50    |18.50     |14.00     |80        |676       |40        |16.41       |0.4485    |13.93     |0                              
2018-11-05|SR909C5400|144.50    |163.50    |163.50    |159.00    |159.00    |157.00    |14.50     |12.50     |90        |2,170     |0         |14.48       |0.3859    |13.66     |0                              
2018-11-05|SR909C5500|110.50    |0.00      |0.00      |0.00      |0.00      |121.50    |11.00     |11.00     |0         |914       |0         |0.00        |0.3250    |13.40     |0                              
2018-11-05|SR909C5600|82.50     |94.50     |94.50     |94.50     |94.50     |91.50     |12.00     |9.00      |20        |836       |-20       |1.89        |0.2671    |13.15     |0                              
2018-11-05|SR909C5700|59.50     |72.50     |72.50     |70.00     |70.00     |67.50     |10.50     |8.00      |38        |284       |-20       |2.71        |0.2137    |12.91     |0                              
2018-11-05|SR909C5800|42.00     |47.00     |55.00     |47.00     |52.00     |48.00     |10.00     |6.00      |318       |752       |216       |16.80       |0.1661    |12.68     |0                              
2018-11-05|SR909P4400|47.00     |39.50     |39.50     |39.50     |39.50     |44.00     |-7.50     |-3.00     |30        |1,248     |-30       |1.19        |-0.1107   |17.00     |0                              
2018-11-05|SR909P4500|59.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-4.50     |-4.50     |0         |1,006     |0         |0.00        |-0.1363   |16.59     |0                              
2018-11-05|SR909P4600|75.50     |75.50     |75.50     |75.50     |75.50     |70.50     |0.00      |-5.00     |2         |1,068     |0         |0.15        |-0.1687   |16.21     |0                              
2018-11-05|SR909P4700|95.50     |92.00     |92.00     |92.00     |92.00     |89.00     |-3.50     |-6.50     |4         |612       |0         |0.36        |-0.2055   |15.83     |0                              
2018-11-05|SR909P4800|119.00    |121.50    |121.50    |108.50    |108.50    |110.00    |-10.50    |-9.00     |22        |520       |2         |2.65        |-0.2473   |15.48     |0                              
2018-11-05|SR909P4900|146.50    |141.50    |141.50    |133.00    |133.00    |137.50    |-13.50    |-9.00     |40        |590       |0         |5.49        |-0.2957   |15.14     |0                              
2018-11-05|SR909P5000|181.00    |183.50    |183.50    |164.00    |164.00    |169.50    |-17.00    |-11.50    |42        |476       |38        |7.03        |-0.3488   |14.82     |0                              
2018-11-05|SR909P5100|220.00    |208.00    |208.00    |200.50    |201.50    |206.50    |-18.50    |-13.50    |44        |994       |44        |8.86        |-0.4062   |14.51     |0                              
2018-11-05|SR909P5200|265.00    |265.00    |265.00    |240.00    |243.00    |249.50    |-22.00    |-15.50    |88        |460       |-26       |22.01       |-0.4674   |14.21     |0                              
2018-11-05|SR909P5300|315.50    |316.00    |316.00    |287.50    |295.00    |299.50    |-20.50    |-16.00    |356       |598       |264       |103.47      |-0.5305   |13.93     |0                              
2018-11-05|SR909P5400|373.50    |344.00    |346.50    |343.00    |346.50    |356.00    |-27.00    |-17.50    |282       |328       |138       |97.09       |-0.5940   |13.66     |0                              
2018-11-05|SR909P5500|437.50    |440.00    |440.00    |404.00    |404.00    |418.50    |-33.50    |-19.00    |60        |152       |20        |25.67       |-0.6566   |13.40     |0                              
2018-11-05|SR909P5600|508.00    |0.00      |0.00      |0.00      |0.00      |486.50    |-21.50    |-21.50    |0         |98        |0         |0.00        |-0.7170   |13.15     |0                              
2018-11-05|SR909P5700|584.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.7738   |12.91     |0                              
2018-11-05|SR909P5800|665.00    |0.00      |0.00      |0.00      |0.00      |640.50    |-24.50    |-24.50    |0         |4         |0         |0.00        |-0.8259   |12.68     |0                              
2018-11-06|SR901C4400|645.50    |677.00    |677.00    |651.50    |660.00    |666.50    |14.50     |21.00     |6         |350       |-2        |3.98        |0.9936    |25.43     |0                              
2018-11-06|SR901C4500|546.00    |552.00    |560.50    |550.50    |559.00    |566.50    |13.00     |20.50     |12        |434       |-8        |6.66        |0.9905    |22.35     |0                              
2018-11-06|SR901C4600|446.50    |490.50    |493.00    |457.50    |459.50    |467.00    |13.00     |20.50     |418       |366       |-2        |195.18      |0.9832    |19.85     |0                              
2018-11-06|SR901C4700|349.00    |365.50    |389.50    |352.00    |358.50    |368.50    |9.50      |19.50     |578       |566       |-30       |209.70      |0.9658    |17.90     |0                              
2018-11-06|SR901C4800|255.00    |271.00    |298.00    |257.50    |263.50    |272.50    |8.50      |17.50     |938       |800       |-90       |255.47      |0.9226    |16.46     |0                              
2018-11-06|SR901C4900|169.50    |178.00    |204.00    |166.50    |174.50    |183.50    |5.00      |14.00     |784       |804       |6         |140.53      |0.8243    |15.51     |0                              
2018-11-06|SR901C5000|99.50     |103.00    |125.00    |93.50     |102.00    |108.00    |2.50      |8.50      |710       |2,118     |72        |76.04       |0.6512    |15.02     |2                              
2018-11-06|SR901C5100|51.50     |56.00     |69.00     |46.00     |51.00     |55.00     |-0.50     |3.50      |2,498     |2,522     |-736      |139.61      |0.4300    |14.95     |0                              
2018-11-06|SR901C5200|24.00     |26.50     |32.00     |21.00     |22.00     |25.00     |-2.00     |1.00      |3,104     |13,132    |-48       |78.16       |0.2378    |15.29     |0                              
2018-11-06|SR901C5300|11.00     |11.50     |13.50     |8.00      |9.50      |10.50     |-1.50     |-0.50     |2,386     |15,698    |618       |24.54       |0.1162    |16.00     |0                              
2018-11-06|SR901C5400|5.00      |5.00      |6.00      |3.50      |4.00      |5.00      |-1.00     |0.00      |1,046     |23,344    |-28       |4.74        |0.0562    |17.08     |0                              
2018-11-06|SR901C5500|3.00      |2.50      |3.50      |2.00      |2.50      |2.50      |-0.50     |-0.50     |916       |12,610    |264       |2.55        |0.0299    |18.49     |0                              
2018-11-06|SR901C5600|1.50      |1.00      |2.00      |1.00      |1.50      |1.50      |0.00      |0.00      |186       |13,716    |-38       |0.20        |0.0179    |20.23     |0                              
2018-11-06|SR901C5700|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |152       |15,772    |-96       |0.16        |0.0123    |22.27     |0                              
2018-11-06|SR901C5800|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |72        |9,964     |20        |0.04        |0.0098    |24.60     |0                              
2018-11-06|SR901C5900|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |82        |13,398    |-12       |0.04        |0.0086    |27.20     |0                              
2018-11-06|SR901C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |10,256    |0         |0.00        |0.0041    |27.20     |0                              
2018-11-06|SR901C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,924     |0         |0.00        |0.0018    |27.20     |0                              
2018-11-06|SR901C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,414     |0         |0.00        |0.0008    |27.20     |0                              
2018-11-06|SR901C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |982       |0         |0.00        |0.0003    |27.20     |0                              
2018-11-06|SR901C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |740       |0         |0.00        |0.0001    |27.20     |0                              
2018-11-06|SR901C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |586       |0         |0.00        |0.0000    |27.20     |0                              
2018-11-06|SR901C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |776       |0         |0.00        |0.0000    |27.20     |0                              
2018-11-06|SR901C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,424     |0         |0.00        |0.0000    |27.20     |0                              
2018-11-06|SR901P4400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |13,356    |0         |0.00        |-0.0079   |25.43     |0                              
2018-11-06|SR901P4500|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |86        |5,260     |24        |0.09        |-0.0107   |22.35     |0                              
2018-11-06|SR901P4600|2.00      |1.50      |2.00      |1.50      |1.50      |1.50      |-0.50     |-0.50     |54        |11,374    |32        |0.09        |-0.0175   |19.85     |0                              
2018-11-06|SR901P4700|4.50      |3.50      |4.00      |2.50      |3.00      |3.00      |-1.50     |-1.50     |976       |12,386    |118       |3.10        |-0.0342   |17.90     |0                              
2018-11-06|SR901P4800|10.50     |7.50      |8.50      |5.50      |7.00      |7.00      |-3.50     |-3.50     |1,614     |12,220    |-112      |11.60       |-0.0767   |16.46     |0                              
2018-11-06|SR901P4900|24.50     |18.00     |20.50     |14.00     |17.50     |17.50     |-7.00     |-7.00     |3,014     |13,720    |1,154     |52.85       |-0.1744   |15.51     |0                              
2018-11-06|SR901P5000|54.50     |43.00     |49.50     |34.00     |41.50     |42.50     |-13.00    |-12.00    |2,324     |8,918     |4         |99.18       |-0.3470   |15.02     |0                              
2018-11-06|SR901P5100|106.50    |89.50     |102.50    |73.50     |92.50     |89.00     |-14.00    |-17.50    |1,926     |4,336     |18        |168.28      |-0.5682   |14.95     |0                              
2018-11-06|SR901P5200|178.50    |141.50    |171.50    |141.50    |165.00    |159.00    |-13.50    |-19.50    |558       |1,772     |2         |89.53       |-0.7607   |15.29     |0                              
2018-11-06|SR901P5300|265.50    |252.00    |260.00    |224.00    |253.50    |244.50    |-12.00    |-21.00    |812       |1,322     |-110      |200.16      |-0.8828   |16.00     |0                              
2018-11-06|SR901P5400|359.50    |344.50    |356.50    |316.00    |344.50    |338.50    |-15.00    |-21.00    |532       |1,164     |-112      |180.66      |-0.9436   |17.08     |0                              
2018-11-06|SR901P5500|457.00    |413.00    |448.50    |413.00    |447.50    |436.00    |-9.50     |-21.00    |566       |788       |8         |247.12      |-0.9705   |18.49     |0                              
2018-11-06|SR901P5600|556.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-21.00    |-21.00    |0         |622       |0         |0.00        |-0.9831   |20.23     |0                              
2018-11-06|SR901P5700|655.50    |640.00    |644.00    |640.00    |644.00    |634.50    |-11.50    |-21.00    |4         |376       |4         |2.57        |-0.9891   |22.27     |0                              
2018-11-06|SR901P5800|755.50    |0.00      |0.00      |0.00      |0.00      |734.50    |-21.00    |-21.00    |0         |354       |0         |0.00        |-0.9920   |24.60     |0                              
2018-11-06|SR901P5900|855.50    |0.00      |0.00      |0.00      |0.00      |834.50    |-21.00    |-21.00    |0         |278       |0         |0.00        |-0.9934   |27.20     |0                              
2018-11-06|SR901P6000|955.00    |0.00      |0.00      |0.00      |0.00      |934.00    |-21.00    |-21.00    |0         |226       |0         |0.00        |-0.9989   |27.20     |0                              
2018-11-06|SR901P6100|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,034.00  |-21.00    |-21.00    |0         |248       |0         |0.00        |-1.0000   |27.20     |0                              
2018-11-06|SR901P6200|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,134.00  |-21.00    |-21.00    |0         |148       |0         |0.00        |-1.0000   |27.20     |0                              
2018-11-06|SR901P6300|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |-21.00    |-21.00    |0         |148       |0         |0.00        |-1.0000   |27.20     |0                              
2018-11-06|SR901P6400|1,355.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-21.00    |-21.00    |0         |202       |0         |0.00        |-1.0000   |27.20     |0                              
2018-11-06|SR901P6500|1,455.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |-21.00    |-21.00    |0         |268       |0         |0.00        |-1.0000   |27.20     |0                              
2018-11-06|SR901P6600|1,555.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |-21.00    |-21.00    |0         |314       |0         |0.00        |-1.0000   |27.20     |0                              
2018-11-06|SR901P6700|1,655.00  |0.00      |0.00      |0.00      |0.00      |1,634.00  |-21.00    |-21.00    |0         |272       |0         |0.00        |-1.0000   |27.20     |0                              
2018-11-06|SR903C4300|808.50    |0.00      |0.00      |0.00      |0.00      |830.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.9451    |24.26     |0                              
2018-11-06|SR903C4400|710.50    |0.00      |0.00      |0.00      |0.00      |731.50    |21.00     |21.00     |0         |6         |0         |0.00        |0.9360    |22.02     |0                              
2018-11-06|SR903C4500|614.00    |0.00      |0.00      |0.00      |0.00      |634.50    |20.50     |20.50     |0         |8         |0         |0.00        |0.9214    |20.14     |0                              
2018-11-06|SR903C4600|520.00    |0.00      |0.00      |0.00      |0.00      |539.00    |19.00     |19.00     |0         |10        |0         |0.00        |0.8975    |18.60     |0                              
2018-11-06|SR903C4700|430.00    |0.00      |0.00      |0.00      |0.00      |447.50    |17.50     |17.50     |0         |44        |0         |0.00        |0.8605    |17.37     |0                              
2018-11-06|SR903C4800|345.50    |0.00      |0.00      |0.00      |0.00      |360.50    |15.00     |15.00     |0         |34        |0         |0.00        |0.8066    |16.45     |0                              
2018-11-06|SR903C4900|269.00    |0.00      |0.00      |0.00      |0.00      |281.00    |12.00     |12.00     |0         |30        |0         |0.00        |0.7327    |15.80     |0                              
2018-11-06|SR903C5000|203.00    |0.00      |0.00      |0.00      |0.00      |212.00    |9.00      |9.00      |0         |204       |0         |0.00        |0.6383    |15.43     |0                              
2018-11-06|SR903C5100|148.50    |0.00      |0.00      |0.00      |0.00      |155.00    |6.50      |6.50      |0         |84        |0         |0.00        |0.5324    |15.29     |0                              
2018-11-06|SR903C5200|107.50    |0.00      |0.00      |0.00      |0.00      |110.50    |3.00      |3.00      |0         |208       |0         |0.00        |0.4256    |15.40     |0                              
2018-11-06|SR903C5300|77.00     |0.00      |0.00      |0.00      |0.00      |79.00     |2.00      |2.00      |0         |160       |0         |0.00        |0.3302    |15.72     |0                              
2018-11-06|SR903C5400|56.00     |41.00     |41.00     |37.50     |37.50     |57.00     |-18.50    |1.00      |8         |182       |0         |0.31        |0.2522    |16.26     |0                              
2018-11-06|SR903C5500|41.50     |44.50     |44.50     |21.50     |21.50     |42.00     |-20.00    |0.50      |4         |174       |0         |0.13        |0.1933    |16.99     |0                              
2018-11-06|SR903C5600|32.50     |0.00      |0.00      |0.00      |0.00      |32.50     |0.00      |0.00      |0         |118       |0         |0.00        |0.1508    |17.91     |0                              
2018-11-06|SR903C5700|26.00     |0.00      |0.00      |0.00      |0.00      |26.00     |0.00      |0.00      |0         |180       |0         |0.00        |0.1204    |19.00     |0                              
2018-11-06|SR903C5800|22.50     |0.00      |0.00      |0.00      |0.00      |22.50     |0.00      |0.00      |0         |122       |0         |0.00        |0.1015    |20.26     |0                              
2018-11-06|SR903C5900|19.50     |0.00      |0.00      |0.00      |0.00      |20.00     |0.50      |0.50      |0         |110       |0         |0.00        |0.0871    |21.68     |0                              
2018-11-06|SR903C6000|18.50     |0.00      |0.00      |0.00      |0.00      |19.50     |1.00      |1.00      |0         |48        |0         |0.00        |0.0793    |23.25     |0                              
2018-11-06|SR903C6100|18.00     |0.00      |0.00      |0.00      |0.00      |19.00     |1.00      |1.00      |0         |62        |0         |0.00        |0.0741    |24.96     |0                              
2018-11-06|SR903C6200|18.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-4.50     |-4.50     |0         |122       |0         |0.00        |0.0560    |24.96     |0                              
2018-11-06|SR903C6300|13.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-3.50     |-3.50     |0         |280       |0         |0.00        |0.0420    |24.96     |0                              
2018-11-06|SR903C6400|9.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.50     |-2.50     |0         |24        |0         |0.00        |0.0315    |24.96     |0                              
2018-11-06|SR903C6500|7.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.50     |-2.50     |0         |142       |0         |0.00        |0.0229    |24.96     |0                              
2018-11-06|SR903C6600|5.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.00     |-2.00     |0         |178       |0         |0.00        |0.0166    |24.96     |0                              
2018-11-06|SR903P4300|14.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.0548   |24.26     |0                              
2018-11-06|SR903P4400|16.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.00     |-1.00     |0         |40        |0         |0.00        |-0.0632   |22.02     |0                              
2018-11-06|SR903P4500|19.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-2.00     |-2.00     |0         |102       |0         |0.00        |-0.0771   |20.14     |0                              
2018-11-06|SR903P4600|25.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-3.00     |-3.00     |0         |172       |0         |0.00        |-0.0999   |18.60     |0                              
2018-11-06|SR903P4700|34.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-4.00     |-4.00     |0         |326       |0         |0.00        |-0.1358   |17.37     |0                              
2018-11-06|SR903P4800|49.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-7.00     |-7.00     |0         |210       |0         |0.00        |-0.1884   |16.45     |0                              
2018-11-06|SR903P4900|72.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-10.00    |-10.00    |0         |200       |0         |0.00        |-0.2614   |15.80     |0                              
2018-11-06|SR903P5000|106.00    |0.00      |0.00      |0.00      |0.00      |93.00     |-13.00    |-13.00    |0         |380       |0         |0.00        |-0.3550   |15.43     |0                              
2018-11-06|SR903P5100|150.50    |128.00    |128.00    |128.00    |128.00    |135.50    |-22.50    |-15.00    |6         |256       |-6        |0.77        |-0.4607   |15.29     |0                              
2018-11-06|SR903P5200|209.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-19.00    |-19.00    |0         |120       |0         |0.00        |-0.5676   |15.40     |0                              
2018-11-06|SR903P5300|278.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-20.00    |-20.00    |0         |106       |0         |0.00        |-0.6635   |15.72     |0                              
2018-11-06|SR903P5400|356.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-21.00    |-21.00    |0         |220       |0         |0.00        |-0.7423   |16.26     |0                              
2018-11-06|SR903P5500|441.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-21.00    |-21.00    |0         |58        |0         |0.00        |-0.8022   |16.99     |0                              
2018-11-06|SR903P5600|531.50    |0.00      |0.00      |0.00      |0.00      |509.50    |-22.00    |-22.00    |0         |82        |0         |0.00        |-0.8457   |17.91     |0                              
2018-11-06|SR903P5700|624.50    |0.00      |0.00      |0.00      |0.00      |603.00    |-21.50    |-21.50    |0         |26        |0         |0.00        |-0.8771   |19.00     |0                              
2018-11-06|SR903P5800|720.50    |0.00      |0.00      |0.00      |0.00      |699.00    |-21.50    |-21.50    |0         |8         |0         |0.00        |-0.8969   |20.26     |0                              
2018-11-06|SR903P5900|817.50    |0.00      |0.00      |0.00      |0.00      |796.00    |-21.50    |-21.50    |0         |2         |0         |0.00        |-0.9121   |21.68     |0                              
2018-11-06|SR903P6000|916.00    |0.00      |0.00      |0.00      |0.00      |895.00    |-21.00    |-21.00    |0         |4         |0         |0.00        |-0.9206   |23.25     |0                              
2018-11-06|SR903P6100|1,015.50  |0.00      |0.00      |0.00      |0.00      |994.50    |-21.00    |-21.00    |0         |8         |0         |0.00        |-0.9262   |24.96     |0                              
2018-11-06|SR903P6200|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,089.00  |-26.00    |-26.00    |0         |20        |0         |0.00        |-0.9459   |24.96     |0                              
2018-11-06|SR903P6300|1,210.50  |0.00      |0.00      |0.00      |0.00      |1,185.50  |-25.00    |-25.00    |0         |58        |0         |0.00        |-0.9616   |24.96     |0                              
2018-11-06|SR903P6400|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.9739   |24.96     |0                              
2018-11-06|SR903P6500|1,404.50  |0.00      |0.00      |0.00      |0.00      |1,381.00  |-23.50    |-23.50    |0         |2         |0         |0.00        |-0.9844   |24.96     |0                              
2018-11-06|SR903P6600|1,503.00  |0.00      |0.00      |0.00      |0.00      |1,480.50  |-22.50    |-22.50    |0         |6         |0         |0.00        |-0.9931   |24.96     |0                              
2018-11-06|SR905C4300|821.50    |0.00      |0.00      |0.00      |0.00      |832.00    |10.50     |10.50     |0         |70        |0         |0.00        |0.9362    |19.47     |0                              
2018-11-06|SR905C4400|728.00    |0.00      |0.00      |0.00      |0.00      |737.50    |9.50      |9.50      |0         |106       |0         |0.00        |0.9145    |18.67     |0                              
2018-11-06|SR905C4500|637.00    |0.00      |0.00      |0.00      |0.00      |646.00    |9.00      |9.00      |0         |150       |0         |0.00        |0.8866    |17.97     |0                              
2018-11-06|SR905C4600|549.50    |0.00      |0.00      |0.00      |0.00      |557.00    |7.50      |7.50      |0         |436       |0         |0.00        |0.8509    |17.37     |0                              
2018-11-06|SR905C4700|466.50    |0.00      |0.00      |0.00      |0.00      |473.50    |7.00      |7.00      |0         |616       |0         |0.00        |0.8045    |16.86     |0                              
2018-11-06|SR905C4800|389.00    |383.50    |383.50    |383.50    |383.50    |395.00    |-5.50     |6.00      |2         |610       |0         |0.77        |0.7482    |16.43     |0                              
2018-11-06|SR905C4900|319.00    |0.00      |0.00      |0.00      |0.00      |323.50    |4.50      |4.50      |0         |752       |0         |0.00        |0.6823    |16.09     |0                              
2018-11-06|SR905C5000|256.50    |259.00    |259.00    |248.00    |252.00    |259.50    |-4.50     |3.00      |36        |622       |24        |9.18        |0.6083    |15.83     |0                              
2018-11-06|SR905C5100|202.00    |204.50    |214.50    |188.50    |200.00    |204.00    |-2.00     |2.00      |272       |1,460     |-68       |55.39       |0.5292    |15.63     |0                              
2018-11-06|SR905C5200|156.50    |158.50    |167.00    |146.00    |149.50    |157.50    |-7.00     |1.00      |248       |924       |-70       |38.72       |0.4489    |15.51     |0                              
2018-11-06|SR905C5300|119.50    |117.00    |127.50    |107.00    |110.50    |119.50    |-9.00     |0.00      |784       |4,202     |376       |94.68       |0.3715    |15.45     |0                              
2018-11-06|SR905C5400|90.00     |90.50     |94.50     |79.50     |81.50     |89.00     |-8.50     |-1.00     |260       |6,586     |68        |22.58       |0.3005    |15.45     |0                              
2018-11-06|SR905C5500|67.00     |66.50     |70.00     |58.00     |60.00     |66.00     |-7.00     |-1.00     |638       |4,524     |-46       |40.84       |0.2384    |15.51     |0                              
2018-11-06|SR905C5600|49.50     |51.00     |52.00     |43.50     |44.50     |48.50     |-5.00     |-1.00     |648       |5,608     |90        |30.96       |0.1864    |15.62     |0                              
2018-11-06|SR905C5700|36.50     |37.50     |39.00     |32.50     |33.00     |35.50     |-3.50     |-1.00     |142       |1,738     |88        |4.89        |0.1441    |15.79     |0                              
2018-11-06|SR905C5800|27.00     |29.00     |29.00     |24.00     |25.50     |26.00     |-1.50     |-1.00     |142       |1,698     |2         |3.69        |0.1105    |16.00     |0                              
2018-11-06|SR905C5900|19.50     |21.50     |21.50     |18.50     |18.50     |19.00     |-1.00     |-0.50     |122       |1,134     |0         |2.43        |0.0841    |16.26     |0                              
2018-11-06|SR905C6000|15.00     |16.50     |16.50     |15.00     |15.00     |14.50     |0.00      |-0.50     |134       |2,984     |10        |2.01        |0.0653    |16.57     |0                              
2018-11-06|SR905C6100|11.50     |13.00     |13.00     |11.00     |11.00     |11.00     |-0.50     |-0.50     |40        |942       |-26       |0.45        |0.0509    |16.91     |0                              
2018-11-06|SR905C6200|8.50      |10.50     |10.50     |10.50     |10.50     |8.50      |2.00      |0.00      |6         |690       |6         |0.06        |0.0394    |17.30     |0                              
2018-11-06|SR905C6300|7.00      |9.00      |9.00      |9.00      |9.00      |7.00      |2.00      |0.00      |4         |708       |4         |0.04        |0.0319    |17.72     |0                              
2018-11-06|SR905C6400|5.50      |7.50      |7.50      |7.50      |7.50      |5.50      |2.00      |0.00      |8         |838       |8         |0.06        |0.0254    |18.18     |0                              
2018-11-06|SR905C6500|4.50      |6.50      |6.50      |6.50      |6.50      |4.50      |2.00      |0.00      |6         |1,242     |6         |0.04        |0.0213    |18.67     |0                              
2018-11-06|SR905P4300|18.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-0.50     |-0.50     |0         |1,838     |0         |0.00        |-0.0638   |19.47     |0                              
2018-11-06|SR905P4400|25.00     |23.00     |23.00     |23.00     |23.00     |24.00     |-2.00     |-1.00     |2         |1,962     |2         |0.05        |-0.0835   |18.67     |0                              
2018-11-06|SR905P4500|33.50     |30.50     |31.50     |30.50     |31.50     |31.50     |-2.00     |-2.00     |110       |1,410     |100       |3.37        |-0.1092   |17.97     |0                              
2018-11-06|SR905P4600|45.50     |44.00     |45.00     |40.00     |43.00     |42.50     |-2.50     |-3.00     |170       |1,872     |80        |7.40        |-0.1430   |17.37     |0                              
2018-11-06|SR905P4700|61.50     |60.00     |62.50     |56.00     |60.50     |58.00     |-1.00     |-3.50     |142       |1,100     |46        |8.40        |-0.1876   |16.86     |0                              
2018-11-06|SR905P4800|83.50     |82.50     |82.50     |77.00     |82.00     |78.50     |-1.50     |-5.00     |20        |2,124     |6         |1.61        |-0.2424   |16.43     |0                              
2018-11-06|SR905P4900|112.50    |102.00    |112.00    |101.00    |111.50    |106.00    |-1.00     |-6.50     |110       |4,076     |56        |11.70       |-0.3072   |16.09     |0                              
2018-11-06|SR905P5000|148.50    |144.00    |149.00    |133.00    |149.00    |141.00    |0.50      |-7.50     |22        |1,926     |-4        |3.08        |-0.3804   |15.83     |0                              
2018-11-06|SR905P5100|193.50    |173.00    |195.00    |173.00    |185.00    |184.50    |-8.50     |-9.00     |108       |1,274     |-24       |19.97       |-0.4592   |15.63     |0                              
2018-11-06|SR905P5200|246.50    |225.50    |238.50    |225.50    |238.50    |236.50    |-8.00     |-10.00    |8         |1,366     |-4        |1.86        |-0.5397   |15.51     |0                              
2018-11-06|SR905P5300|308.00    |310.00    |310.00    |305.00    |305.00    |297.50    |-3.00     |-10.50    |6         |626       |-6        |1.85        |-0.6177   |15.45     |0                              
2018-11-06|SR905P5400|377.50    |352.00    |375.00    |351.00    |375.00    |366.00    |-2.50     |-11.50    |20        |570       |0         |7.23        |-0.6897   |15.45     |0                              
2018-11-06|SR905P5500|453.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-11.50    |-11.50    |0         |350       |0         |0.00        |-0.7532   |15.51     |0                              
2018-11-06|SR905P5600|535.50    |0.00      |0.00      |0.00      |0.00      |523.50    |-12.00    |-12.00    |0         |172       |0         |0.00        |-0.8070   |15.62     |0                              
2018-11-06|SR905P5700|622.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-12.00    |-12.00    |0         |232       |0         |0.00        |-0.8514   |15.79     |0                              
2018-11-06|SR905P5800|712.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-12.00    |-12.00    |0         |142       |0         |0.00        |-0.8874   |16.00     |0                              
2018-11-06|SR905P5900|804.50    |0.00      |0.00      |0.00      |0.00      |793.00    |-11.50    |-11.50    |0         |68        |0         |0.00        |-0.9165   |16.26     |0                              
2018-11-06|SR905P6000|899.50    |0.00      |0.00      |0.00      |0.00      |888.00    |-11.50    |-11.50    |0         |110       |0         |0.00        |-0.9382   |16.57     |0                              
2018-11-06|SR905P6100|996.00    |0.00      |0.00      |0.00      |0.00      |985.00    |-11.00    |-11.00    |0         |46        |0         |0.00        |-0.9554   |16.91     |0                              
2018-11-06|SR905P6200|1,093.50  |0.00      |0.00      |0.00      |0.00      |1,082.50  |-11.00    |-11.00    |0         |20        |0         |0.00        |-0.9699   |17.30     |0                              
2018-11-06|SR905P6300|1,192.50  |0.00      |0.00      |0.00      |0.00      |1,181.00  |-11.50    |-11.50    |0         |12        |0         |0.00        |-0.9801   |17.72     |0                              
2018-11-06|SR905P6400|1,291.50  |0.00      |0.00      |0.00      |0.00      |1,280.50  |-11.00    |-11.00    |0         |32        |0         |0.00        |-0.9894   |18.18     |0                              
2018-11-06|SR905P6500|1,391.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |-11.00    |-11.00    |0         |30        |0         |0.00        |-0.9957   |18.67     |0                              
2018-11-06|SR907C4400|770.50    |0.00      |0.00      |0.00      |0.00      |794.50    |24.00     |24.00     |0         |2         |0         |0.00        |0.9001    |17.79     |0                              
2018-11-06|SR907C4500|682.00    |0.00      |0.00      |0.00      |0.00      |705.00    |23.00     |23.00     |0         |2         |0         |0.00        |0.8708    |17.24     |0                              
2018-11-06|SR907C4600|597.00    |0.00      |0.00      |0.00      |0.00      |618.50    |21.50     |21.50     |0         |2         |0         |0.00        |0.8363    |16.75     |0                              
2018-11-06|SR907C4700|516.00    |0.00      |0.00      |0.00      |0.00      |535.50    |19.50     |19.50     |0         |4         |0         |0.00        |0.7954    |16.31     |0                              
2018-11-06|SR907C4800|440.00    |0.00      |0.00      |0.00      |0.00      |458.00    |18.00     |18.00     |0         |4         |0         |0.00        |0.7464    |15.92     |0                              
2018-11-06|SR907C4900|369.50    |0.00      |0.00      |0.00      |0.00      |386.50    |17.00     |17.00     |0         |14        |0         |0.00        |0.6904    |15.58     |0                              
2018-11-06|SR907C5000|306.50    |0.00      |0.00      |0.00      |0.00      |321.00    |14.50     |14.50     |0         |40        |0         |0.00        |0.6286    |15.29     |0                              
2018-11-06|SR907C5100|250.00    |207.00    |207.00    |207.00    |207.00    |262.00    |-43.00    |12.00     |10        |76        |0         |2.07        |0.5623    |15.04     |0                              
2018-11-06|SR907C5200|200.50    |0.00      |0.00      |0.00      |0.00      |210.00    |9.50      |9.50      |0         |58        |0         |0.00        |0.4934    |14.83     |0                              
2018-11-06|SR907C5300|158.50    |0.00      |0.00      |0.00      |0.00      |165.50    |7.00      |7.00      |0         |78        |0         |0.00        |0.4242    |14.66     |0                              
2018-11-06|SR907C5400|123.00    |0.00      |0.00      |0.00      |0.00      |128.00    |5.00      |5.00      |0         |74        |0         |0.00        |0.3569    |14.53     |0                              
2018-11-06|SR907C5500|93.50     |0.00      |0.00      |0.00      |0.00      |98.50     |5.00      |5.00      |0         |164       |0         |0.00        |0.2949    |14.43     |0                              
2018-11-06|SR907C5600|71.00     |0.00      |0.00      |0.00      |0.00      |74.50     |3.50      |3.50      |0         |102       |0         |0.00        |0.2393    |14.36     |0                              
2018-11-06|SR907C5700|53.50     |0.00      |0.00      |0.00      |0.00      |55.50     |2.00      |2.00      |0         |96        |0         |0.00        |0.1908    |14.32     |0                              
2018-11-06|SR907C5800|39.50     |0.00      |0.00      |0.00      |0.00      |41.00     |1.50      |1.50      |0         |102       |0         |0.00        |0.1495    |14.32     |0                              
2018-11-06|SR907C5900|29.00     |0.00      |0.00      |0.00      |0.00      |30.00     |1.00      |1.00      |0         |58        |0         |0.00        |0.1153    |14.34     |0                              
2018-11-06|SR907C6000|21.00     |0.00      |0.00      |0.00      |0.00      |21.50     |0.50      |0.50      |0         |222       |0         |0.00        |0.0878    |14.38     |0                              
2018-11-06|SR907C6100|15.50     |0.00      |0.00      |0.00      |0.00      |16.00     |0.50      |0.50      |0         |70        |0         |0.00        |0.0673    |14.46     |0                              
2018-11-06|SR907C6200|11.50     |0.00      |0.00      |0.00      |0.00      |11.50     |0.00      |0.00      |0         |284       |0         |0.00        |0.0509    |14.55     |0                              
2018-11-06|SR907P4400|37.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-4.00     |-4.00     |0         |108       |0         |0.00        |-0.0964   |17.79     |0                              
2018-11-06|SR907P4500|47.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-4.50     |-4.50     |0         |134       |0         |0.00        |-0.1228   |17.24     |0                              
2018-11-06|SR907P4600|62.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-6.50     |-6.50     |0         |92        |0         |0.00        |-0.1549   |16.75     |0                              
2018-11-06|SR907P4700|80.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-8.50     |-8.50     |0         |74        |0         |0.00        |-0.1936   |16.31     |0                              
2018-11-06|SR907P4800|102.00    |0.00      |0.00      |0.00      |0.00      |93.00     |-9.00     |-9.00     |0         |94        |0         |0.00        |-0.2407   |15.92     |0                              
2018-11-06|SR907P4900|130.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-11.00    |-11.00    |0         |168       |0         |0.00        |-0.2951   |15.58     |0                              
2018-11-06|SR907P5000|165.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-13.00    |-13.00    |0         |174       |0         |0.00        |-0.3558   |15.29     |0                              
2018-11-06|SR907P5100|207.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-15.50    |-15.50    |0         |112       |0         |0.00        |-0.4214   |15.04     |0                              
2018-11-06|SR907P5200|256.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-18.00    |-18.00    |0         |62        |0         |0.00        |-0.4903   |14.83     |0                              
2018-11-06|SR907P5300|312.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-20.00    |-20.00    |0         |38        |0         |0.00        |-0.5600   |14.66     |0                              
2018-11-06|SR907P5400|375.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-22.00    |-22.00    |0         |20        |0         |0.00        |-0.6283   |14.53     |0                              
2018-11-06|SR907P5500|445.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-23.00    |-23.00    |0         |10        |0         |0.00        |-0.6917   |14.43     |0                              
2018-11-06|SR907P5600|521.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-24.00    |-24.00    |0         |8         |0         |0.00        |-0.7494   |14.36     |0                              
2018-11-06|SR907P5700|602.50    |0.00      |0.00      |0.00      |0.00      |577.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.8005   |14.32     |0                              
2018-11-06|SR907P5800|688.00    |0.00      |0.00      |0.00      |0.00      |662.00    |-26.00    |-26.00    |0         |4         |0         |0.00        |-0.8449   |14.32     |0                              
2018-11-06|SR907P5900|777.00    |0.00      |0.00      |0.00      |0.00      |750.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.8829   |14.34     |0                              
2018-11-06|SR907P6000|869.00    |0.00      |0.00      |0.00      |0.00      |841.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.9146   |14.38     |0                              
2018-11-06|SR907P6100|963.50    |0.00      |0.00      |0.00      |0.00      |936.00    |-27.50    |-27.50    |0         |2         |0         |0.00        |-0.9396   |14.46     |0                              
2018-11-06|SR907P6200|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,032.50  |-27.50    |-27.50    |0         |4         |0         |0.00        |-0.9610   |14.55     |0                              
2018-11-06|SR909C4400|828.00    |0.00      |0.00      |0.00      |0.00      |826.50    |-1.50     |-1.50     |0         |90        |0         |0.00        |0.8868    |16.81     |0                              
2018-11-06|SR909C4500|740.00    |0.00      |0.00      |0.00      |0.00      |738.50    |-1.50     |-1.50     |0         |54        |0         |0.00        |0.8572    |16.43     |0                              
2018-11-06|SR909C4600|656.50    |0.00      |0.00      |0.00      |0.00      |655.00    |-1.50     |-1.50     |0         |112       |0         |0.00        |0.8215    |16.06     |0                              
2018-11-06|SR909C4700|576.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-2.00     |-2.00     |0         |220       |0         |0.00        |0.7818    |15.70     |0                              
2018-11-06|SR909C4800|499.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-2.50     |-2.50     |0         |302       |0         |0.00        |0.7376    |15.35     |0                              
2018-11-06|SR909C4900|428.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-2.50     |-2.50     |0         |348       |0         |0.00        |0.6867    |15.02     |0                              
2018-11-06|SR909C5000|362.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-2.50     |-2.50     |0         |422       |0         |0.00        |0.6318    |14.69     |0                              
2018-11-06|SR909C5100|301.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-2.50     |-2.50     |0         |756       |0         |0.00        |0.5730    |14.38     |0                              
2018-11-06|SR909C5200|246.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-3.00     |-3.00     |0         |1,102     |0         |0.00        |0.5111    |14.08     |0                              
2018-11-06|SR909C5300|198.50    |187.50    |187.50    |187.50    |187.50    |195.50    |-11.00    |-3.00     |12        |670       |-6        |2.30        |0.4474    |13.78     |0                              
2018-11-06|SR909C5400|157.00    |146.00    |146.00    |146.00    |146.00    |154.00    |-11.00    |-3.00     |2         |2,170     |0         |0.29        |0.3839    |13.50     |0                              
2018-11-06|SR909C5500|121.50    |117.00    |122.00    |112.00    |112.00    |118.50    |-9.50     |-3.00     |80        |914       |0         |9.44        |0.3220    |13.22     |0                              
2018-11-06|SR909C5600|91.50     |93.00     |93.00     |87.00     |87.00     |88.50     |-4.50     |-3.00     |78        |894       |58        |6.83        |0.2633    |12.95     |0                              
2018-11-06|SR909C5700|67.50     |68.50     |68.50     |59.50     |59.50     |64.50     |-8.00     |-3.00     |32        |304       |20        |2.10        |0.2092    |12.69     |0                              
2018-11-06|SR909C5800|48.00     |48.00     |50.50     |47.50     |47.50     |45.50     |-0.50     |-2.50     |62        |774       |22        |3.01        |0.1611    |12.44     |0                              
2018-11-06|SR909P4400|44.00     |41.00     |42.00     |41.00     |41.50     |42.00     |-2.50     |-2.00     |120       |1,228     |-20       |4.97        |-0.1079   |16.81     |0                              
2018-11-06|SR909P4500|55.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-1.50     |-1.50     |0         |1,006     |0         |0.00        |-0.1341   |16.43     |0                              
2018-11-06|SR909P4600|70.50     |65.00     |65.00     |65.00     |65.00     |68.50     |-5.50     |-2.00     |20        |1,068     |0         |1.30        |-0.1665   |16.06     |0                              
2018-11-06|SR909P4700|89.00     |84.00     |88.50     |84.00     |88.50     |86.50     |-0.50     |-2.50     |42        |610       |-2        |3.59        |-0.2035   |15.70     |0                              
2018-11-06|SR909P4800|110.00    |108.00    |108.00    |108.00    |108.00    |108.00    |-2.00     |-2.00     |24        |516       |-4        |2.59        |-0.2456   |15.35     |0                              
2018-11-06|SR909P4900|137.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-2.00     |-2.00     |0         |590       |0         |0.00        |-0.2944   |15.02     |0                              
2018-11-06|SR909P5000|169.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-2.50     |-2.50     |0         |476       |0         |0.00        |-0.3480   |14.69     |0                              
2018-11-06|SR909P5100|206.50    |209.00    |209.00    |208.50    |208.50    |204.00    |2.00      |-2.50     |4         |994       |0         |0.84        |-0.4059   |14.38     |0                              
2018-11-06|SR909P5200|249.50    |242.50    |248.50    |237.00    |242.50    |246.50    |-7.00     |-3.00     |74        |414       |-46       |17.98       |-0.4677   |14.08     |0                              
2018-11-06|SR909P5300|299.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-3.00     |-3.00     |0         |598       |0         |0.00        |-0.5316   |13.78     |0                              
2018-11-06|SR909P5400|356.00    |357.00    |357.00    |357.00    |357.00    |353.00    |1.00      |-3.00     |2         |328       |0         |0.71        |-0.5960   |13.50     |0                              
2018-11-06|SR909P5500|418.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-3.50     |-3.50     |0         |152       |0         |0.00        |-0.6597   |13.22     |0                              
2018-11-06|SR909P5600|486.50    |0.00      |0.00      |0.00      |0.00      |483.50    |-3.00     |-3.00     |0         |98        |0         |0.00        |-0.7210   |12.95     |0                              
2018-11-06|SR909P5700|561.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7787   |12.69     |0                              
2018-11-06|SR909P5800|640.50    |0.00      |0.00      |0.00      |0.00      |638.00    |-2.50     |-2.50     |0         |4         |0         |0.00        |-0.8314   |12.44     |0                              
2018-11-07|SR901C4400|666.50    |650.50    |651.00    |650.50    |651.00    |657.00    |-15.50    |-9.50     |14        |348       |-2        |9.13        |0.9974    |23.82     |0                              
2018-11-07|SR901C4500|566.50    |552.50    |552.50    |544.00    |544.00    |557.00    |-22.50    |-9.50     |6         |428       |-6        |3.28        |0.9948    |21.08     |0                              
2018-11-07|SR901C4600|467.00    |458.00    |458.00    |440.50    |445.00    |457.50    |-22.00    |-9.50     |266       |390       |24        |119.23      |0.9885    |18.87     |0                              
2018-11-07|SR901C4700|368.50    |382.50    |382.50    |341.50    |346.00    |359.00    |-22.50    |-9.50     |126       |532       |-34       |43.60       |0.9713    |17.15     |0                              
2018-11-07|SR901C4800|272.50    |280.50    |284.50    |242.50    |251.00    |262.50    |-21.50    |-10.00    |658       |858       |58        |168.44      |0.9276    |15.88     |0                              
2018-11-07|SR901C4900|183.50    |191.50    |193.00    |159.00    |161.00    |173.50    |-22.50    |-10.00    |648       |738       |-66       |108.76      |0.8243    |15.06     |0                              
2018-11-07|SR901C5000|108.00    |109.50    |116.00    |88.00     |91.00     |99.00     |-17.00    |-9.00     |1,492     |2,578     |460       |145.37      |0.6382    |14.63     |0                              
2018-11-07|SR901C5100|55.00     |54.00     |59.00     |38.50     |43.00     |48.00     |-12.00    |-7.00     |1,734     |2,756     |234       |83.26       |0.4054    |14.60     |0                              
2018-11-07|SR901C5200|25.00     |23.50     |27.00     |16.50     |18.00     |20.00     |-7.00     |-5.00     |1,454     |13,466    |334       |30.62       |0.2101    |14.92     |0                              
2018-11-07|SR901C5300|10.50     |10.00     |11.50     |6.00      |7.00      |8.00      |-3.50     |-2.50     |1,884     |15,854    |156       |16.01       |0.0961    |15.59     |0                              
2018-11-07|SR901C5400|5.00      |3.50      |4.50      |2.50      |2.50      |3.50      |-2.50     |-1.50     |900       |23,218    |-126      |3.06        |0.0426    |16.57     |0                              
2018-11-07|SR901C5500|2.50      |2.50      |2.50      |1.50      |1.50      |1.50      |-1.00     |-1.00     |182       |12,704    |94        |0.31        |0.0203    |17.86     |0                              
2018-11-07|SR901C5600|1.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |442       |13,694    |-22       |0.45        |0.0111    |19.44     |0                              
2018-11-07|SR901C5700|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |190       |15,724    |-48       |0.16        |0.0071    |21.29     |0                              
2018-11-07|SR901C5800|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |264       |9,974     |10        |0.13        |0.0052    |23.40     |0                              
2018-11-07|SR901C5900|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |180       |13,398    |0         |0.09        |0.0044    |25.75     |0                              
2018-11-07|SR901C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |280       |10,176    |-80       |0.14        |0.0019    |25.75     |0                              
2018-11-07|SR901C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |78        |3,912     |-12       |0.04        |0.0007    |25.75     |0                              
2018-11-07|SR901C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |1,414     |0         |0.02        |0.0003    |25.75     |0                              
2018-11-07|SR901C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |982       |0         |0.00        |0.0001    |25.75     |0                              
2018-11-07|SR901C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |740       |0         |0.02        |0.0000    |25.75     |0                              
2018-11-07|SR901C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |586       |0         |0.01        |0.0000    |25.75     |0                              
2018-11-07|SR901C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |796       |20        |0.02        |0.0000    |25.75     |0                              
2018-11-07|SR901C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |60        |1,444     |20        |0.03        |0.0000    |25.75     |0                              
2018-11-07|SR901P4400|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |356       |13,050    |-306      |0.18        |-0.0046   |23.82     |0                              
2018-11-07|SR901P4500|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |42        |5,276     |16        |0.04        |-0.0068   |21.08     |0                              
2018-11-07|SR901P4600|1.50      |1.50      |2.00      |1.50      |2.00      |1.00      |0.50      |-0.50     |444       |11,368    |-6        |0.84        |-0.0125   |18.87     |0                              
2018-11-07|SR901P4700|3.00      |3.00      |3.50      |2.50      |3.50      |2.50      |0.50      |-0.50     |278       |12,514    |128       |0.82        |-0.0289   |17.15     |0                              
2018-11-07|SR901P4800|7.00      |6.50      |7.50      |5.00      |7.50      |6.00      |0.50      |-1.00     |1,804     |12,844    |624       |11.84       |-0.0718   |15.88     |0                              
2018-11-07|SR901P4900|17.50     |16.00     |19.50     |13.50     |18.00     |16.50     |0.50      |-1.00     |2,540     |14,718    |998       |41.49       |-0.1744   |15.06     |0                              
2018-11-07|SR901P5000|42.50     |39.50     |49.00     |34.50     |46.00     |42.50     |3.50      |0.00      |2,740     |8,848     |-70       |113.74      |-0.3601   |14.63     |0                              
2018-11-07|SR901P5100|89.00     |86.00     |102.50    |79.50     |98.50     |91.00     |9.50      |2.00      |1,178     |4,336     |0         |109.25      |-0.5929   |14.60     |0                              
2018-11-07|SR901P5200|159.00    |151.00    |180.50    |148.00    |173.00    |163.00    |14.00     |4.00      |564       |1,758     |-14       |95.66       |-0.7885   |14.92     |0                              
2018-11-07|SR901P5300|244.50    |255.00    |267.50    |234.00    |263.00    |250.50    |18.50     |6.00      |742       |1,316     |-6        |191.70      |-0.9031   |15.59     |0                              
2018-11-07|SR901P5400|338.50    |350.00    |367.00    |325.00    |358.50    |346.00    |20.00     |7.50      |836       |1,152     |-12       |296.57      |-0.9574   |16.57     |0                              
2018-11-07|SR901P5500|436.00    |434.00    |465.00    |427.50    |457.00    |444.00    |21.00     |8.00      |602       |810       |22        |271.67      |-0.9805   |17.86     |0                              
2018-11-07|SR901P5600|535.00    |0.00      |0.00      |0.00      |0.00      |543.50    |8.50      |8.50      |0         |622       |0         |0.00        |-0.9903   |19.44     |0                              
2018-11-07|SR901P5700|634.50    |0.00      |0.00      |0.00      |0.00      |643.00    |8.50      |8.50      |0         |376       |0         |0.00        |-0.9949   |21.29     |0                              
2018-11-07|SR901P5800|734.50    |748.50    |748.50    |748.50    |748.50    |743.00    |14.00     |8.50      |10        |344       |-10       |7.49        |-0.9971   |23.40     |0                              
2018-11-07|SR901P5900|834.50    |0.00      |0.00      |0.00      |0.00      |843.00    |8.50      |8.50      |0         |278       |0         |0.00        |-0.9982   |25.75     |0                              
2018-11-07|SR901P6000|934.00    |0.00      |0.00      |0.00      |0.00      |943.00    |9.00      |9.00      |0         |226       |0         |0.00        |-1.0000   |25.75     |0                              
2018-11-07|SR901P6100|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,043.00  |9.00      |9.00      |0         |248       |0         |0.00        |-1.0000   |25.75     |0                              
2018-11-07|SR901P6200|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,143.00  |9.00      |9.00      |0         |148       |0         |0.00        |-1.0000   |25.75     |0                              
2018-11-07|SR901P6300|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |9.00      |9.00      |0         |148       |0         |0.00        |-1.0000   |25.75     |0                              
2018-11-07|SR901P6400|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |9.00      |9.00      |0         |202       |0         |0.00        |-1.0000   |25.75     |0                              
2018-11-07|SR901P6500|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |9.00      |9.00      |0         |268       |0         |0.00        |-1.0000   |25.75     |0                              
2018-11-07|SR901P6600|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,543.00  |9.00      |9.00      |0         |314       |0         |0.00        |-1.0000   |25.75     |0                              
2018-11-07|SR901P6700|1,634.00  |0.00      |0.00      |0.00      |0.00      |1,643.00  |9.00      |9.00      |0         |272       |0         |0.00        |-1.0000   |25.75     |0                              
2018-11-07|SR903C4300|830.50    |0.00      |0.00      |0.00      |0.00      |792.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.9452    |23.32     |0                              
2018-11-07|SR903C4400|731.50    |0.00      |0.00      |0.00      |0.00      |693.50    |-38.00    |-38.00    |0         |6         |0         |0.00        |0.9340    |21.27     |0                              
2018-11-07|SR903C4500|634.50    |0.00      |0.00      |0.00      |0.00      |597.00    |-37.50    |-37.50    |0         |8         |0         |0.00        |0.9158    |19.55     |0                              
2018-11-07|SR903C4600|539.00    |539.00    |539.00    |539.00    |539.00    |503.00    |0.00      |-36.00    |4         |14        |4         |2.16        |0.8881    |18.14     |0                              
2018-11-07|SR903C4700|447.50    |447.50    |447.50    |447.50    |447.50    |412.50    |0.00      |-35.00    |2         |46        |2         |0.90        |0.8456    |17.02     |0                              
2018-11-07|SR903C4800|360.50    |363.00    |363.00    |363.00    |363.00    |328.00    |2.50      |-32.50    |2         |34        |0         |0.73        |0.7838    |16.18     |0                              
2018-11-07|SR903C4900|281.00    |262.50    |263.00    |261.50    |261.50    |252.00    |-19.50    |-29.00    |12        |26        |-4        |3.11        |0.7011    |15.59     |0                              
2018-11-07|SR903C5000|212.00    |196.00    |196.00    |195.50    |195.50    |186.00    |-16.50    |-26.00    |4         |204       |0         |0.78        |0.6007    |15.25     |0                              
2018-11-07|SR903C5100|155.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-21.50    |-21.50    |0         |84        |0         |0.00        |0.4906    |15.14     |0                              
2018-11-07|SR903C5200|110.50    |71.50     |71.50     |70.50     |70.50     |93.50     |-40.00    |-17.00    |4         |208       |0         |0.28        |0.3837    |15.24     |0                              
2018-11-07|SR903C5300|79.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-14.50    |-14.50    |0         |160       |0         |0.00        |0.2901    |15.54     |0                              
2018-11-07|SR903C5400|57.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-12.00    |-12.00    |0         |182       |0         |0.00        |0.2162    |16.03     |0                              
2018-11-07|SR903C5500|42.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-9.50     |-9.50     |0         |174       |0         |0.00        |0.1618    |16.71     |0                              
2018-11-07|SR903C5600|32.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-8.00     |-8.00     |0         |118       |0         |0.00        |0.1235    |17.56     |0                              
2018-11-07|SR903C5700|26.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-6.00     |-6.00     |0         |180       |0         |0.00        |0.0982    |18.56     |0                              
2018-11-07|SR903C5800|22.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-6.00     |-6.00     |0         |122       |0         |0.00        |0.0803    |19.72     |0                              
2018-11-07|SR903C5900|20.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-5.50     |-5.50     |0         |110       |0         |0.00        |0.0690    |21.03     |0                              
2018-11-07|SR903C6000|19.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-6.00     |-6.00     |0         |48        |0         |0.00        |0.0607    |22.47     |0                              
2018-11-07|SR903C6100|19.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-6.00     |-6.00     |0         |62        |0         |0.00        |0.0563    |24.05     |0                              
2018-11-07|SR903C6200|13.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-4.50     |-4.50     |0         |122       |0         |0.00        |0.0414    |24.05     |0                              
2018-11-07|SR903C6300|10.00     |0.00      |0.00      |0.00      |0.00      |6.50      |-3.50     |-3.50     |0         |280       |0         |0.00        |0.0305    |24.05     |0                              
2018-11-07|SR903C6400|7.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-2.50     |-2.50     |0         |24        |0         |0.00        |0.0219    |24.05     |0                              
2018-11-07|SR903C6500|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |142       |0         |0.00        |0.0151    |24.05     |0                              
2018-11-07|SR903C6600|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |178       |0         |0.00        |0.0109    |24.05     |0                              
2018-11-07|SR903P4300|14.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.0546   |23.32     |0                              
2018-11-07|SR903P4400|15.00     |0.00      |0.00      |0.00      |0.00      |15.00     |0.00      |0.00      |0         |40        |0         |0.00        |-0.0651   |21.27     |0                              
2018-11-07|SR903P4500|17.50     |0.00      |0.00      |0.00      |0.00      |18.00     |0.50      |0.50      |0         |102       |0         |0.00        |-0.0824   |19.55     |0                              
2018-11-07|SR903P4600|22.00     |0.00      |0.00      |0.00      |0.00      |23.50     |1.50      |1.50      |0         |172       |0         |0.00        |-0.1090   |18.14     |0                              
2018-11-07|SR903P4700|30.00     |0.00      |0.00      |0.00      |0.00      |32.50     |2.50      |2.50      |0         |326       |0         |0.00        |-0.1503   |17.02     |0                              
2018-11-07|SR903P4800|42.50     |0.00      |0.00      |0.00      |0.00      |47.50     |5.00      |5.00      |0         |210       |0         |0.00        |-0.2110   |16.18     |0                              
2018-11-07|SR903P4900|62.50     |0.00      |0.00      |0.00      |0.00      |71.00     |8.50      |8.50      |0         |200       |0         |0.00        |-0.2928   |15.59     |0                              
2018-11-07|SR903P5000|93.00     |90.00     |90.00     |90.00     |90.00     |104.50    |-3.00     |11.50     |2         |380       |0         |0.18        |-0.3926   |15.25     |0                              
2018-11-07|SR903P5100|135.50    |0.00      |0.00      |0.00      |0.00      |151.00    |15.50     |15.50     |0         |256       |0         |0.00        |-0.5025   |15.14     |0                              
2018-11-07|SR903P5200|190.00    |175.50    |197.00    |175.50    |197.00    |210.50    |7.00      |20.50     |60        |120       |0         |11.38       |-0.6097   |15.24     |0                              
2018-11-07|SR903P5300|258.00    |0.00      |0.00      |0.00      |0.00      |281.00    |23.00     |23.00     |0         |106       |0         |0.00        |-0.7041   |15.54     |0                              
2018-11-07|SR903P5400|335.00    |0.00      |0.00      |0.00      |0.00      |361.50    |26.50     |26.50     |0         |220       |0         |0.00        |-0.7789   |16.03     |0                              
2018-11-07|SR903P5500|420.00    |0.00      |0.00      |0.00      |0.00      |448.00    |28.00     |28.00     |0         |58        |0         |0.00        |-0.8344   |16.71     |0                              
2018-11-07|SR903P5600|509.50    |0.00      |0.00      |0.00      |0.00      |539.50    |30.00     |30.00     |0         |82        |0         |0.00        |-0.8740   |17.56     |0                              
2018-11-07|SR903P5700|603.00    |0.00      |0.00      |0.00      |0.00      |634.50    |31.50     |31.50     |0         |26        |0         |0.00        |-0.9003   |18.56     |0                              
2018-11-07|SR903P5800|699.00    |0.00      |0.00      |0.00      |0.00      |731.00    |32.00     |32.00     |0         |8         |0         |0.00        |-0.9193   |19.72     |0                              
2018-11-07|SR903P5900|796.00    |0.00      |0.00      |0.00      |0.00      |829.00    |33.00     |33.00     |0         |2         |0         |0.00        |-0.9314   |21.03     |0                              
2018-11-07|SR903P6000|895.00    |0.00      |0.00      |0.00      |0.00      |927.50    |32.50     |32.50     |0         |4         |0         |0.00        |-0.9405   |22.47     |0                              
2018-11-07|SR903P6100|994.50    |0.00      |0.00      |0.00      |0.00      |1,027.00  |32.50     |32.50     |0         |8         |0         |0.00        |-0.9454   |24.05     |0                              
2018-11-07|SR903P6200|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |34.00     |34.00     |0         |20        |0         |0.00        |-0.9621   |24.05     |0                              
2018-11-07|SR903P6300|1,185.50  |0.00      |0.00      |0.00      |0.00      |1,220.50  |35.00     |35.00     |0         |58        |0         |0.00        |-0.9749   |24.05     |0                              
2018-11-07|SR903P6400|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |36.00     |36.00     |0         |6         |0         |0.00        |-0.9857   |24.05     |0                              
2018-11-07|SR903P6500|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |37.00     |37.00     |0         |2         |0         |0.00        |-0.9949   |24.05     |0                              
2018-11-07|SR903P6600|1,480.50  |0.00      |0.00      |0.00      |0.00      |1,518.00  |37.50     |37.50     |0         |6         |0         |0.00        |-0.9996   |24.05     |0                              
2018-11-07|SR905C4300|832.00    |0.00      |0.00      |0.00      |0.00      |812.00    |-20.00    |-20.00    |0         |70        |0         |0.00        |0.9313    |19.59     |0                              
2018-11-07|SR905C4400|737.50    |0.00      |0.00      |0.00      |0.00      |718.50    |-19.00    |-19.00    |0         |106       |0         |0.00        |0.9081    |18.76     |0                              
2018-11-07|SR905C4500|646.00    |0.00      |0.00      |0.00      |0.00      |627.50    |-18.50    |-18.50    |0         |150       |0         |0.00        |0.8786    |18.04     |0                              
2018-11-07|SR905C4600|557.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-17.00    |-17.00    |0         |436       |0         |0.00        |0.8410    |17.42     |0                              
2018-11-07|SR905C4700|473.50    |0.00      |0.00      |0.00      |0.00      |456.50    |-17.00    |-17.00    |0         |616       |0         |0.00        |0.7937    |16.90     |0                              
2018-11-07|SR905C4800|395.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-16.00    |-16.00    |0         |610       |0         |0.00        |0.7359    |16.47     |0                              
2018-11-07|SR905C4900|323.50    |312.00    |312.00    |292.50    |295.50    |308.50    |-28.00    |-15.00    |10        |748       |-4        |3.03        |0.6682    |16.13     |0                              
2018-11-07|SR905C5000|259.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-13.50    |-13.50    |0         |622       |0         |0.00        |0.5926    |15.86     |0                              
2018-11-07|SR905C5100|204.00    |205.00    |205.00    |180.00    |181.00    |192.50    |-23.00    |-11.50    |76        |1,494     |34        |14.15       |0.5124    |15.67     |0                              
2018-11-07|SR905C5200|157.50    |147.00    |160.00    |136.50    |136.50    |147.50    |-21.00    |-10.00    |318       |952       |28        |46.81       |0.4318    |15.55     |0                              
2018-11-07|SR905C5300|119.50    |111.50    |120.00    |100.50    |103.50    |111.00    |-16.00    |-8.50     |622       |4,454     |252       |66.19       |0.3549    |15.49     |0                              
2018-11-07|SR905C5400|89.00     |85.00     |91.50     |75.00     |76.50     |82.50     |-12.50    |-6.50     |232       |6,594     |8         |18.71       |0.2850    |15.50     |0                              
2018-11-07|SR905C5500|66.00     |61.50     |65.50     |55.00     |56.00     |60.50     |-10.00    |-5.50     |534       |4,490     |-34       |30.55       |0.2248    |15.57     |0                              
2018-11-07|SR905C5600|48.50     |48.50     |49.50     |41.50     |42.00     |44.50     |-6.50     |-4.00     |620       |5,814     |206       |26.73       |0.1750    |15.70     |0                              
2018-11-07|SR905C5700|35.50     |36.00     |36.00     |30.50     |31.50     |33.00     |-4.00     |-2.50     |186       |1,740     |2         |5.85        |0.1351    |15.88     |0                              
2018-11-07|SR905C5800|26.00     |25.00     |25.00     |23.50     |23.50     |24.00     |-2.50     |-2.00     |66        |1,714     |16        |1.59        |0.1038    |16.11     |0                              
2018-11-07|SR905C5900|19.00     |16.50     |19.00     |16.50     |17.50     |18.00     |-1.50     |-1.00     |46        |1,134     |0         |0.81        |0.0794    |16.39     |0                              
2018-11-07|SR905C6000|14.50     |16.50     |16.50     |14.00     |14.00     |13.50     |-0.50     |-1.00     |70        |3,004     |20        |1.01        |0.0609    |16.71     |0                              
2018-11-07|SR905C6100|11.00     |12.50     |12.50     |12.50     |12.50     |10.50     |1.50      |-0.50     |2         |944       |2         |0.03        |0.0480    |17.08     |0                              
2018-11-07|SR905C6200|8.50      |9.00      |9.00      |9.00      |9.00      |8.00      |0.50      |-0.50     |20        |690       |0         |0.18        |0.0374    |17.48     |0                              
2018-11-07|SR905C6300|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |708       |0         |0.00        |0.0304    |17.93     |0                              
2018-11-07|SR905C6400|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |838       |0         |0.00        |0.0243    |18.41     |0                              
2018-11-07|SR905C6500|4.50      |5.00      |5.00      |5.00      |5.00      |4.50      |0.50      |0.00      |10        |1,242     |0         |0.05        |0.0207    |18.93     |0                              
2018-11-07|SR905P4300|18.00     |19.00     |19.00     |19.00     |19.00     |19.50     |1.00      |1.50      |20        |1,858     |20        |0.38        |-0.0682   |19.59     |0                              
2018-11-07|SR905P4400|24.00     |21.00     |24.50     |21.00     |24.00     |25.50     |0.00      |1.50      |96        |2,014     |52        |2.18        |-0.0893   |18.76     |0                              
2018-11-07|SR905P4500|31.50     |30.00     |37.00     |30.00     |37.00     |34.00     |5.50      |2.50      |714       |2,028     |618       |23.05       |-0.1168   |18.04     |0                              
2018-11-07|SR905P4600|42.50     |41.50     |49.50     |41.50     |49.50     |46.00     |7.00      |3.50      |120       |1,922     |50        |5.60        |-0.1525   |17.42     |0                              
2018-11-07|SR905P4700|58.00     |59.50     |68.00     |58.00     |68.00     |61.50     |10.00     |3.50      |266       |1,084     |-16       |17.28       |-0.1982   |16.90     |0                              
2018-11-07|SR905P4800|78.50     |79.00     |92.00     |78.00     |92.00     |83.50     |13.50     |5.00      |76        |2,162     |38        |6.35        |-0.2546   |16.47     |0                              
2018-11-07|SR905P4900|106.00    |110.50    |122.00    |106.50    |121.50    |112.00    |15.50     |6.00      |348       |4,362     |286       |40.82       |-0.3213   |16.13     |0                              
2018-11-07|SR905P5000|141.00    |143.50    |160.00    |138.00    |159.00    |148.50    |18.00     |7.50      |148       |1,934     |8         |22.02       |-0.3962   |15.86     |0                              
2018-11-07|SR905P5100|184.50    |189.50    |205.50    |189.50    |205.50    |193.50    |21.00     |9.00      |44        |1,268     |-6        |8.76        |-0.4762   |15.67     |0                              
2018-11-07|SR905P5200|236.50    |251.00    |261.50    |251.00    |261.50    |247.50    |25.00     |11.00     |8         |1,366     |0         |2.05        |-0.5570   |15.55     |0                              
2018-11-07|SR905P5300|297.50    |325.50    |325.50    |324.00    |324.00    |310.00    |26.50     |12.50     |4         |626       |0         |1.30        |-0.6346   |15.49     |0                              
2018-11-07|SR905P5400|366.00    |378.00    |378.00    |361.50    |378.00    |380.00    |12.00     |14.00     |64        |566       |-4        |24.13       |-0.7056   |15.50     |0                              
2018-11-07|SR905P5500|442.00    |470.00    |470.00    |470.00    |470.00    |457.50    |28.00     |15.50     |2         |350       |0         |0.94        |-0.7674   |15.57     |0                              
2018-11-07|SR905P5600|523.50    |0.00      |0.00      |0.00      |0.00      |540.50    |17.00     |17.00     |0         |172       |0         |0.00        |-0.8190   |15.70     |0                              
2018-11-07|SR905P5700|610.00    |0.00      |0.00      |0.00      |0.00      |628.50    |18.50     |18.50     |0         |232       |0         |0.00        |-0.8611   |15.88     |0                              
2018-11-07|SR905P5800|700.00    |0.00      |0.00      |0.00      |0.00      |719.50    |19.50     |19.50     |0         |142       |0         |0.00        |-0.8948   |16.11     |0                              
2018-11-07|SR905P5900|793.00    |0.00      |0.00      |0.00      |0.00      |812.50    |19.50     |19.50     |0         |68        |0         |0.00        |-0.9219   |16.39     |0                              
2018-11-07|SR905P6000|888.00    |0.00      |0.00      |0.00      |0.00      |908.00    |20.00     |20.00     |0         |110       |0         |0.00        |-0.9433   |16.71     |0                              
2018-11-07|SR905P6100|985.00    |0.00      |0.00      |0.00      |0.00      |1,005.50  |20.50     |20.50     |0         |46        |0         |0.00        |-0.9589   |17.08     |0                              
2018-11-07|SR905P6200|1,082.50  |0.00      |0.00      |0.00      |0.00      |1,103.00  |20.50     |20.50     |0         |20        |0         |0.00        |-0.9724   |17.48     |0                              
2018-11-07|SR905P6300|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |21.00     |21.00     |0         |12        |0         |0.00        |-0.9822   |17.93     |0                              
2018-11-07|SR905P6400|1,280.50  |0.00      |0.00      |0.00      |0.00      |1,301.50  |21.00     |21.00     |0         |32        |0         |0.00        |-0.9910   |18.41     |0                              
2018-11-07|SR905P6500|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |21.00     |21.00     |0         |30        |0         |0.00        |-0.9963   |18.93     |0                              
2018-11-07|SR907C4400|794.50    |0.00      |0.00      |0.00      |0.00      |759.50    |-35.00    |-35.00    |0         |2         |0         |0.00        |0.8892    |17.78     |0                              
2018-11-07|SR907C4500|705.00    |0.00      |0.00      |0.00      |0.00      |671.00    |-34.00    |-34.00    |0         |2         |0         |0.00        |0.8587    |17.22     |0                              
2018-11-07|SR907C4600|618.50    |0.00      |0.00      |0.00      |0.00      |586.00    |-32.50    |-32.50    |0         |2         |0         |0.00        |0.8211    |16.73     |0                              
2018-11-07|SR907C4700|535.50    |0.00      |0.00      |0.00      |0.00      |505.00    |-30.50    |-30.50    |0         |4         |0         |0.00        |0.7770    |16.29     |0                              
2018-11-07|SR907C4800|458.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-29.00    |-29.00    |0         |4         |0         |0.00        |0.7261    |15.90     |0                              
2018-11-07|SR907C4900|386.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-28.00    |-28.00    |0         |14        |0         |0.00        |0.6682    |15.57     |0                              
2018-11-07|SR907C5000|321.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-25.50    |-25.50    |0         |40        |0         |0.00        |0.6039    |15.28     |0                              
2018-11-07|SR907C5100|262.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-22.50    |-22.50    |0         |76        |0         |0.00        |0.5358    |15.03     |0                              
2018-11-07|SR907C5200|210.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-19.00    |-19.00    |0         |58        |0         |0.00        |0.4662    |14.83     |0                              
2018-11-07|SR907C5300|165.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-16.00    |-16.00    |0         |78        |0         |0.00        |0.3974    |14.66     |0                              
2018-11-07|SR907C5400|128.00    |79.00     |79.00     |71.00     |71.00     |115.00    |-57.00    |-13.00    |44        |96        |22        |3.46        |0.3317    |14.54     |0                              
2018-11-07|SR907C5500|98.50     |56.50     |56.50     |56.50     |56.50     |87.50     |-42.00    |-11.00    |42        |166       |2         |2.37        |0.2712    |14.44     |0                              
2018-11-07|SR907C5600|74.50     |48.00     |48.00     |38.00     |38.00     |65.00     |-36.50    |-9.50     |24        |106       |4         |1.11        |0.2172    |14.39     |0                              
2018-11-07|SR907C5700|55.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-7.50     |-7.50     |0         |96        |0         |0.00        |0.1712    |14.36     |0                              
2018-11-07|SR907C5800|41.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-5.50     |-5.50     |0         |102       |0         |0.00        |0.1337    |14.36     |0                              
2018-11-07|SR907C5900|30.00     |30.00     |30.00     |30.00     |30.00     |26.00     |0.00      |-4.00     |40        |56        |-2        |1.12        |0.1029    |14.39     |0                              
2018-11-07|SR907C6000|21.50     |21.50     |21.50     |21.50     |21.50     |19.00     |0.00      |-2.50     |20        |204       |-18       |0.43        |0.0781    |14.45     |0                              
2018-11-07|SR907C6100|16.00     |16.00     |16.00     |16.00     |16.00     |13.50     |0.00      |-2.50     |20        |72        |2         |0.32        |0.0584    |14.54     |0                              
2018-11-07|SR907C6200|11.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.50     |-1.50     |0         |284       |0         |0.00        |0.0446    |14.65     |0                              
2018-11-07|SR907P4400|33.00     |11.00     |11.00     |10.50     |10.50     |36.50     |-22.50    |3.50      |20        |126       |18        |0.21        |-0.1062   |17.78     |0                              
2018-11-07|SR907P4500|43.00     |18.50     |18.50     |18.00     |18.00     |47.00     |-25.00    |4.00      |20        |152       |18        |0.36        |-0.1340   |17.22     |0                              
2018-11-07|SR907P4600|55.50     |28.50     |28.50     |28.50     |28.50     |61.50     |-27.00    |6.00      |20        |92        |0         |0.57        |-0.1692   |16.73     |0                              
2018-11-07|SR907P4700|71.50     |42.00     |42.00     |42.00     |42.00     |79.50     |-29.50    |8.00      |22        |92        |18        |1.00        |-0.2112   |16.29     |0                              
2018-11-07|SR907P4800|93.00     |0.00      |0.00      |0.00      |0.00      |102.00    |9.00      |9.00      |0         |94        |0         |0.00        |-0.2604   |15.90     |0                              
2018-11-07|SR907P4900|119.50    |90.50     |91.00     |90.50     |91.00     |130.00    |-28.50    |10.50     |40        |168       |0         |3.63        |-0.3170   |15.57     |0                              
2018-11-07|SR907P5000|152.50    |0.00      |0.00      |0.00      |0.00      |165.50    |13.00     |13.00     |0         |174       |0         |0.00        |-0.3804   |15.28     |0                              
2018-11-07|SR907P5100|192.00    |0.00      |0.00      |0.00      |0.00      |208.00    |16.00     |16.00     |0         |112       |0         |0.00        |-0.4480   |15.03     |0                              
2018-11-07|SR907P5200|238.50    |0.00      |0.00      |0.00      |0.00      |258.00    |19.50     |19.50     |0         |62        |0         |0.00        |-0.5176   |14.83     |0                              
2018-11-07|SR907P5300|292.50    |0.00      |0.00      |0.00      |0.00      |315.00    |22.50     |22.50     |0         |38        |0         |0.00        |-0.5871   |14.66     |0                              
2018-11-07|SR907P5400|353.50    |0.00      |0.00      |0.00      |0.00      |379.00    |25.50     |25.50     |0         |20        |0         |0.00        |-0.6539   |14.54     |0                              
2018-11-07|SR907P5500|422.00    |0.00      |0.00      |0.00      |0.00      |449.50    |27.50     |27.50     |0         |10        |0         |0.00        |-0.7162   |14.44     |0                              
2018-11-07|SR907P5600|497.00    |0.00      |0.00      |0.00      |0.00      |526.50    |29.50     |29.50     |0         |8         |0         |0.00        |-0.7726   |14.39     |0                              
2018-11-07|SR907P5700|577.00    |0.00      |0.00      |0.00      |0.00      |608.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.8215   |14.36     |0                              
2018-11-07|SR907P5800|662.00    |0.00      |0.00      |0.00      |0.00      |695.00    |33.00     |33.00     |0         |4         |0         |0.00        |-0.8624   |14.36     |0                              
2018-11-07|SR907P5900|750.00    |0.00      |0.00      |0.00      |0.00      |785.00    |35.00     |35.00     |0         |0         |0         |0.00        |-0.8970   |14.39     |0                              
2018-11-07|SR907P6000|841.50    |0.00      |0.00      |0.00      |0.00      |878.00    |36.50     |36.50     |0         |0         |0         |0.00        |-0.9261   |14.45     |0                              
2018-11-07|SR907P6100|936.00    |0.00      |0.00      |0.00      |0.00      |973.00    |37.00     |37.00     |0         |2         |0         |0.00        |-0.9507   |14.54     |0                              
2018-11-07|SR907P6200|1,032.50  |1,087.00  |1,087.00  |1,087.00  |1,087.00  |1,070.00  |54.50     |37.50     |2         |6         |2         |2.17        |-0.9694   |14.65     |0                              
2018-11-07|SR909C4400|826.50    |0.00      |0.00      |0.00      |0.00      |810.00    |-16.50    |-16.50    |0         |90        |0         |0.00        |0.8839    |16.69     |0                              
2018-11-07|SR909C4500|738.50    |0.00      |0.00      |0.00      |0.00      |722.50    |-16.00    |-16.00    |0         |54        |0         |0.00        |0.8538    |16.32     |0                              
2018-11-07|SR909C4600|655.00    |0.00      |0.00      |0.00      |0.00      |639.50    |-15.50    |-15.50    |0         |112       |0         |0.00        |0.8169    |15.96     |0                              
2018-11-07|SR909C4700|574.00    |0.00      |0.00      |0.00      |0.00      |559.50    |-14.50    |-14.50    |0         |220       |0         |0.00        |0.7759    |15.61     |0                              
2018-11-07|SR909C4800|497.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-13.50    |-13.50    |0         |302       |0         |0.00        |0.7303    |15.27     |0                              
2018-11-07|SR909C4900|426.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-13.00    |-13.00    |0         |348       |0         |0.00        |0.6788    |14.95     |0                              
2018-11-07|SR909C5000|360.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-12.00    |-12.00    |0         |422       |0         |0.00        |0.6226    |14.63     |0                              
2018-11-07|SR909C5100|299.00    |280.00    |280.00    |280.00    |280.00    |288.00    |-19.00    |-11.00    |2         |758       |2         |0.56        |0.5629    |14.32     |0                              
2018-11-07|SR909C5200|243.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-9.50     |-9.50     |0         |1,102     |0         |0.00        |0.5003    |14.03     |0                              
2018-11-07|SR909C5300|195.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-9.00     |-9.00     |0         |670       |0         |0.00        |0.4361    |13.74     |0                              
2018-11-07|SR909C5400|154.00    |140.50    |140.50    |140.50    |140.50    |146.50    |-13.50    |-7.50     |90        |2,260     |90        |12.65       |0.3725    |13.46     |0                              
2018-11-07|SR909C5500|118.50    |109.00    |109.00    |109.00    |109.00    |112.00    |-9.50     |-6.50     |4         |914       |0         |0.44        |0.3110    |13.19     |0                              
2018-11-07|SR909C5600|88.50     |81.00     |81.00     |79.50     |79.50     |83.50     |-9.00     |-5.00     |6         |896       |2         |0.48        |0.2531    |12.93     |0                              
2018-11-07|SR909C5700|64.50     |66.00     |66.00     |59.50     |59.50     |60.50     |-5.00     |-4.00     |52        |334       |30        |3.29        |0.2002    |12.67     |0                              
2018-11-07|SR909C5800|45.50     |44.00     |46.00     |43.50     |43.50     |42.50     |-2.00     |-3.00     |142       |876       |102       |6.41        |0.1535    |12.42     |0                              
2018-11-07|SR909P4400|42.00     |41.50     |41.50     |41.50     |41.50     |43.00     |-0.50     |1.00      |20        |1,248     |20        |0.83        |-0.1105   |16.69     |0                              
2018-11-07|SR909P4500|53.50     |53.50     |56.50     |53.50     |56.50     |54.50     |3.00      |1.00      |28        |1,034     |28        |1.52        |-0.1372   |16.32     |0                              
2018-11-07|SR909P4600|68.50     |66.50     |69.00     |66.50     |69.00     |70.00     |0.50      |1.50      |22        |1,066     |-2        |1.47        |-0.1708   |15.96     |0                              
2018-11-07|SR909P4700|86.50     |89.50     |89.50     |89.50     |89.50     |89.00     |3.00      |2.50      |60        |580       |-30       |5.36        |-0.2091   |15.61     |0                              
2018-11-07|SR909P4800|108.00    |0.00      |0.00      |0.00      |0.00      |111.00    |3.00      |3.00      |0         |516       |0         |0.00        |-0.2525   |15.27     |0                              
2018-11-07|SR909P4900|135.50    |139.00    |139.00    |139.00    |139.00    |138.50    |3.50      |3.00      |20        |590       |0         |2.78        |-0.3022   |14.95     |0                              
2018-11-07|SR909P5000|167.00    |171.50    |178.00    |171.50    |178.00    |171.50    |11.00     |4.50      |22        |476       |0         |3.79        |-0.3570   |14.63     |0                              
2018-11-07|SR909P5100|204.00    |200.50    |216.50    |199.00    |216.50    |210.00    |12.50     |6.00      |12        |998       |4         |2.50        |-0.4160   |14.32     |0                              
2018-11-07|SR909P5200|246.50    |241.00    |259.50    |239.00    |259.50    |254.00    |13.00     |7.50      |16        |412       |-2        |3.90        |-0.4784   |14.03     |0                              
2018-11-07|SR909P5300|296.50    |0.00      |0.00      |0.00      |0.00      |304.00    |7.50      |7.50      |0         |598       |0         |0.00        |-0.5432   |13.74     |0                              
2018-11-07|SR909P5400|353.00    |0.00      |0.00      |0.00      |0.00      |361.50    |8.50      |8.50      |0         |328       |0         |0.00        |-0.6078   |13.46     |0                              
2018-11-07|SR909P5500|415.00    |0.00      |0.00      |0.00      |0.00      |425.50    |10.50     |10.50     |0         |152       |0         |0.00        |-0.6712   |13.19     |0                              
2018-11-07|SR909P5600|483.50    |0.00      |0.00      |0.00      |0.00      |495.50    |12.00     |12.00     |0         |98        |0         |0.00        |-0.7318   |12.93     |0                              
2018-11-07|SR909P5700|558.00    |0.00      |0.00      |0.00      |0.00      |571.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7885   |12.67     |0                              
2018-11-07|SR909P5800|638.00    |0.00      |0.00      |0.00      |0.00      |652.00    |14.00     |14.00     |0         |4         |0         |0.00        |-0.8400   |12.42     |0                              
2018-11-08|SR901C4400|657.00    |635.50    |656.00    |635.50    |656.00    |657.50    |-1.00     |0.50      |12        |336       |-12       |7.84        |0.9916    |27.21     |0                              
2018-11-08|SR901C4500|557.00    |550.50    |553.00    |550.50    |553.00    |557.50    |-4.00     |0.50      |8         |424       |-4        |4.41        |0.9893    |23.61     |0                              
2018-11-08|SR901C4600|457.50    |454.00    |456.50    |432.50    |450.00    |458.00    |-7.50     |0.50      |336       |390       |0         |149.05      |0.9824    |20.69     |0                              
2018-11-08|SR901C4700|359.00    |337.50    |359.00    |336.50    |358.00    |359.50    |-1.00     |0.50      |152       |542       |10        |51.86       |0.9659    |18.40     |0                              
2018-11-08|SR901C4800|262.50    |259.00    |301.00    |238.00    |301.00    |263.00    |38.50     |0.50      |1,124     |926       |68        |287.51      |0.9234    |16.71     |0                              
2018-11-08|SR901C4900|173.50    |177.50    |208.00    |149.50    |208.00    |173.50    |34.50     |0.00      |1,354     |716       |-22       |233.04      |0.8226    |15.58     |0                              
2018-11-08|SR901C5000|99.00     |98.50     |127.00    |84.00     |126.00    |99.00     |27.00     |0.00      |2,702     |2,506     |-72       |261.84      |0.6387    |14.98     |0                              
2018-11-08|SR901C5100|48.00     |45.00     |66.50     |36.00     |65.50     |47.50     |17.50     |-0.50     |6,566     |4,932     |2,176     |307.10      |0.4045    |14.87     |0                              
2018-11-08|SR901C5200|20.00     |20.50     |29.50     |14.50     |29.50     |20.00     |9.50      |0.00      |3,298     |12,660    |-806      |65.98       |0.2087    |15.23     |0                              
2018-11-08|SR901C5300|8.00      |8.50      |13.00     |5.50      |13.00     |8.00      |5.00      |0.00      |6,834     |18,418    |2,564     |64.28       |0.0964    |16.03     |0                              
2018-11-08|SR901C5400|3.50      |3.00      |5.00      |2.50      |5.00      |3.50      |1.50      |0.00      |1,392     |22,946    |-272      |4.84        |0.0448    |17.25     |0                              
2018-11-08|SR901C5500|1.50      |2.00      |2.50      |1.50      |2.50      |2.00      |1.00      |0.50      |1,400     |12,686    |-18       |2.82        |0.0228    |18.86     |0                              
2018-11-08|SR901C5600|1.00      |1.00      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |622       |13,694    |0         |0.46        |0.0139    |20.84     |0                              
2018-11-08|SR901C5700|0.50      |0.50      |1.00      |0.50      |1.00      |1.00      |0.50      |0.50      |698       |15,364    |-360      |0.35        |0.0105    |23.18     |0                              
2018-11-08|SR901C5800|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |20        |9,974     |0         |0.01        |0.0087    |25.84     |0                              
2018-11-08|SR901C5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |176       |13,222    |-176      |0.09        |0.0038    |25.84     |0                              
2018-11-08|SR901C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |10,176    |0         |0.00        |0.0014    |25.84     |0                              
2018-11-08|SR901C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,912     |0         |0.00        |0.0005    |25.84     |0                              
2018-11-08|SR901C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,414     |0         |0.00        |0.0002    |25.84     |0                              
2018-11-08|SR901C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |982       |0         |0.00        |0.0001    |25.84     |0                              
2018-11-08|SR901C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |740       |0         |0.00        |0.0000    |25.84     |0                              
2018-11-08|SR901C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |586       |0         |0.00        |0.0000    |25.84     |0                              
2018-11-08|SR901C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |796       |0         |0.00        |0.0000    |25.84     |0                              
2018-11-08|SR901C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,444     |0         |0.00        |0.0000    |25.84     |0                              
2018-11-08|SR901P4400|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |2         |13,050    |0         |0.00        |-0.0096   |27.21     |0                              
2018-11-08|SR901P4500|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |30        |5,296     |20        |0.03        |-0.0117   |23.61     |0                              
2018-11-08|SR901P4600|1.00      |1.50      |2.00      |1.50      |1.50      |1.50      |0.50      |0.50      |212       |11,456    |88        |0.39        |-0.0182   |20.69     |0                              
2018-11-08|SR901P4700|2.50      |2.50      |4.50      |2.00      |2.00      |3.00      |-0.50     |0.50      |4,924     |12,146    |-368      |16.78       |-0.0341   |18.40     |0                              
2018-11-08|SR901P4800|6.00      |6.00      |10.00     |4.00      |4.00      |6.50      |-2.00     |0.50      |6,914     |13,706    |862       |54.34       |-0.0760   |16.71     |0                              
2018-11-08|SR901P4900|16.50     |14.00     |22.00     |11.00     |11.00     |17.00     |-5.50     |0.50      |3,084     |15,562    |844       |57.18       |-0.1762   |15.58     |0                              
2018-11-08|SR901P5000|42.50     |38.50     |53.00     |29.50     |30.00     |42.00     |-12.50    |-0.50     |3,510     |8,780     |-68       |145.89      |-0.3597   |14.98     |0                              
2018-11-08|SR901P5100|91.00     |86.00     |109.50    |69.50     |71.00     |90.50     |-20.00    |-0.50     |2,474     |4,130     |-206      |223.76      |-0.5938   |14.87     |0                              
2018-11-08|SR901P5200|163.00    |157.00    |187.00    |135.00    |137.00    |162.50    |-26.00    |-0.50     |1,498     |1,748     |-10       |250.59      |-0.7900   |15.23     |0                              
2018-11-08|SR901P5300|250.50    |248.00    |278.00    |216.50    |216.50    |251.00    |-34.00    |0.50      |1,496     |1,212     |-104      |385.75      |-0.9029   |16.03     |0                              
2018-11-08|SR901P5400|346.00    |339.00    |373.00    |308.50    |309.00    |346.00    |-37.00    |0.00      |1,088     |916       |-236      |379.26      |-0.9551   |17.25     |0                              
2018-11-08|SR901P5500|444.00    |451.50    |470.00    |409.00    |409.00    |444.50    |-35.00    |0.50      |602       |836       |26        |271.44      |-0.9778   |18.86     |0                              
2018-11-08|SR901P5600|543.50    |561.50    |561.50    |561.50    |561.50    |543.50    |18.00     |0.00      |2         |622       |0         |1.12        |-0.9872   |20.84     |0                              
2018-11-08|SR901P5700|643.00    |0.00      |0.00      |0.00      |0.00      |643.50    |0.50      |0.50      |0         |376       |0         |0.00        |-0.9910   |23.18     |0                              
2018-11-08|SR901P5800|743.00    |0.00      |0.00      |0.00      |0.00      |743.50    |0.50      |0.50      |0         |344       |0         |0.00        |-0.9930   |25.84     |0                              
2018-11-08|SR901P5900|843.00    |0.00      |0.00      |0.00      |0.00      |843.00    |0.00      |0.00      |0         |278       |0         |0.00        |-0.9989   |25.84     |0                              
2018-11-08|SR901P6000|943.00    |0.00      |0.00      |0.00      |0.00      |943.00    |0.00      |0.00      |0         |226       |0         |0.00        |-1.0000   |25.84     |0                              
2018-11-08|SR901P6100|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,043.00  |0.00      |0.00      |0         |248       |0         |0.00        |-1.0000   |25.84     |0                              
2018-11-08|SR901P6200|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,143.00  |0.00      |0.00      |0         |148       |0         |0.00        |-1.0000   |25.84     |0                              
2018-11-08|SR901P6300|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |0.00      |0.00      |0         |148       |0         |0.00        |-1.0000   |25.84     |0                              
2018-11-08|SR901P6400|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |0.00      |0.00      |0         |202       |0         |0.00        |-1.0000   |25.84     |0                              
2018-11-08|SR901P6500|1,443.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |0.00      |0.00      |0         |268       |0         |0.00        |-1.0000   |25.84     |0                              
2018-11-08|SR901P6600|1,543.00  |0.00      |0.00      |0.00      |0.00      |1,543.00  |0.00      |0.00      |0         |314       |0         |0.00        |-1.0000   |25.84     |0                              
2018-11-08|SR901P6700|1,643.00  |0.00      |0.00      |0.00      |0.00      |1,643.00  |0.00      |0.00      |0         |272       |0         |0.00        |-1.0000   |25.84     |0                              
2018-11-08|SR903C4300|792.00    |0.00      |0.00      |0.00      |0.00      |766.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.9215    |25.51     |0                              
2018-11-08|SR903C4400|693.50    |0.00      |0.00      |0.00      |0.00      |667.50    |-26.00    |-26.00    |0         |6         |0         |0.00        |0.9097    |22.97     |0                              
2018-11-08|SR903C4500|597.00    |0.00      |0.00      |0.00      |0.00      |570.50    |-26.50    |-26.50    |0         |8         |0         |0.00        |0.8918    |20.84     |0                              
2018-11-08|SR903C4600|503.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-26.00    |-26.00    |0         |14        |0         |0.00        |0.8613    |19.10     |0                              
2018-11-08|SR903C4700|412.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-24.50    |-24.50    |0         |46        |0         |0.00        |0.8162    |17.72     |0                              
2018-11-08|SR903C4800|328.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-23.50    |-23.50    |0         |34        |0         |0.00        |0.7520    |16.68     |0                              
2018-11-08|SR903C4900|252.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-22.00    |-22.00    |0         |26        |0         |0.00        |0.6669    |15.95     |0                              
2018-11-08|SR903C5000|186.00    |152.00    |152.00    |152.00    |152.00    |168.00    |-34.00    |-18.00    |10        |204       |0         |1.52        |0.5635    |15.53     |0                              
2018-11-08|SR903C5100|133.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-14.50    |-14.50    |0         |84        |0         |0.00        |0.4536    |15.39     |0                              
2018-11-08|SR903C5200|93.50     |70.00     |72.50     |68.50     |68.50     |82.00     |-25.00    |-11.50    |8         |210       |2         |0.56        |0.3497    |15.52     |0                              
2018-11-08|SR903C5300|64.50     |42.50     |46.00     |41.50     |43.00     |57.50     |-21.50    |-7.00     |8         |162       |2         |0.35        |0.2635    |15.90     |0                              
2018-11-08|SR903C5400|45.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-4.00     |-4.00     |0         |182       |0         |0.00        |0.1975    |16.51     |0                              
2018-11-08|SR903C5500|32.50     |16.00     |19.00     |16.00     |19.00     |30.50     |-13.50    |-2.00     |4         |176       |2         |0.07        |0.1504    |17.35     |0                              
2018-11-08|SR903C5600|24.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-0.50     |-0.50     |0         |118       |0         |0.00        |0.1177    |18.41     |0                              
2018-11-08|SR903C5700|20.00     |0.00      |0.00      |0.00      |0.00      |20.50     |0.50      |0.50      |0         |180       |0         |0.00        |0.0972    |19.66     |0                              
2018-11-08|SR903C5800|16.50     |0.00      |0.00      |0.00      |0.00      |18.00     |1.50      |1.50      |0         |122       |0         |0.00        |0.0830    |21.10     |0                              
2018-11-08|SR903C5900|14.50     |0.00      |0.00      |0.00      |0.00      |17.50     |3.00      |3.00      |0         |110       |0         |0.00        |0.0752    |22.72     |0                              
2018-11-08|SR903C6000|13.50     |0.00      |0.00      |0.00      |0.00      |17.00     |3.50      |3.50      |0         |48        |0         |0.00        |0.0702    |24.52     |0                              
2018-11-08|SR903C6100|13.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.00     |-1.00     |0         |62        |0         |0.00        |0.0525    |24.52     |0                              
2018-11-08|SR903C6200|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |122       |0         |0.00        |0.0382    |24.52     |0                              
2018-11-08|SR903C6300|6.50      |1.00      |1.00      |1.00      |1.00      |6.00      |-5.50     |-0.50     |6         |280       |0         |0.01        |0.0281    |24.52     |0                              
2018-11-08|SR903C6400|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |24        |0         |0.00        |0.0203    |24.52     |0                              
2018-11-08|SR903C6500|3.00      |1.50      |1.50      |1.50      |1.50      |3.00      |-1.50     |0.00      |6         |142       |0         |0.01        |0.0142    |24.52     |0                              
2018-11-08|SR903C6600|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |178       |0         |0.00        |0.0100    |24.52     |0                              
2018-11-08|SR903P4300|13.50     |0.00      |0.00      |0.00      |0.00      |21.50     |8.00      |8.00      |0         |60        |0         |0.00        |-0.0768   |25.51     |0                              
2018-11-08|SR903P4400|15.00     |0.00      |0.00      |0.00      |0.00      |23.00     |8.00      |8.00      |0         |40        |0         |0.00        |-0.0881   |22.97     |0                              
2018-11-08|SR903P4500|18.00     |0.00      |0.00      |0.00      |0.00      |25.50     |7.50      |7.50      |0         |102       |0         |0.00        |-0.1055   |20.84     |0                              
2018-11-08|SR903P4600|23.50     |0.00      |0.00      |0.00      |0.00      |32.00     |8.50      |8.50      |0         |172       |0         |0.00        |-0.1350   |19.10     |0                              
2018-11-08|SR903P4700|32.50     |0.00      |0.00      |0.00      |0.00      |42.00     |9.50      |9.50      |0         |326       |0         |0.00        |-0.1791   |17.72     |0                              
2018-11-08|SR903P4800|47.50     |0.00      |0.00      |0.00      |0.00      |58.00     |10.50     |10.50     |0         |210       |0         |0.00        |-0.2424   |16.68     |0                              
2018-11-08|SR903P4900|71.00     |72.00     |72.00     |68.00     |69.50     |83.00     |-1.50     |12.00     |10        |200       |0         |0.70        |-0.3269   |15.95     |0                              
2018-11-08|SR903P5000|104.50    |179.50    |179.50    |104.50    |104.50    |120.50    |0.00      |16.00     |26        |360       |-20       |2.87        |-0.4298   |15.53     |0                              
2018-11-08|SR903P5100|151.00    |148.00    |148.00    |147.00    |147.50    |170.50    |-3.50     |19.50     |36        |240       |-16       |5.32        |-0.5397   |15.39     |0                              
2018-11-08|SR903P5200|210.50    |0.00      |0.00      |0.00      |0.00      |233.00    |22.50     |22.50     |0         |120       |0         |0.00        |-0.6440   |15.52     |0                              
2018-11-08|SR903P5300|281.00    |0.00      |0.00      |0.00      |0.00      |308.00    |27.00     |27.00     |0         |106       |0         |0.00        |-0.7309   |15.90     |0                              
2018-11-08|SR903P5400|361.50    |0.00      |0.00      |0.00      |0.00      |391.00    |29.50     |29.50     |0         |220       |0         |0.00        |-0.7979   |16.51     |0                              
2018-11-08|SR903P5500|448.00    |0.00      |0.00      |0.00      |0.00      |480.00    |32.00     |32.00     |0         |58        |0         |0.00        |-0.8462   |17.35     |0                              
2018-11-08|SR903P5600|539.50    |0.00      |0.00      |0.00      |0.00      |573.00    |33.50     |33.50     |0         |82        |0         |0.00        |-0.8800   |18.41     |0                              
2018-11-08|SR903P5700|634.50    |0.00      |0.00      |0.00      |0.00      |669.00    |34.50     |34.50     |0         |26        |0         |0.00        |-0.9014   |19.66     |0                              
2018-11-08|SR903P5800|731.00    |0.00      |0.00      |0.00      |0.00      |766.50    |35.50     |35.50     |0         |8         |0         |0.00        |-0.9164   |21.10     |0                              
2018-11-08|SR903P5900|829.00    |0.00      |0.00      |0.00      |0.00      |865.00    |36.00     |36.00     |0         |2         |0         |0.00        |-0.9249   |22.72     |0                              
2018-11-08|SR903P6000|927.50    |0.00      |0.00      |0.00      |0.00      |964.50    |37.00     |37.00     |0         |4         |0         |0.00        |-0.9303   |24.52     |0                              
2018-11-08|SR903P6100|1,027.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |33.00     |33.00     |0         |8         |0         |0.00        |-0.9496   |24.52     |0                              
2018-11-08|SR903P6200|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,156.50  |33.50     |33.50     |0         |20        |0         |0.00        |-0.9657   |24.52     |0                              
2018-11-08|SR903P6300|1,220.50  |0.00      |0.00      |0.00      |0.00      |1,254.00  |33.50     |33.50     |0         |58        |0         |0.00        |-0.9777   |24.52     |0                              
2018-11-08|SR903P6400|1,319.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |34.00     |34.00     |0         |6         |0         |0.00        |-0.9877   |24.52     |0                              
2018-11-08|SR903P6500|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |34.00     |34.00     |0         |2         |0         |0.00        |-0.9961   |24.52     |0                              
2018-11-08|SR903P6600|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,552.00  |34.00     |34.00     |0         |6         |0         |0.00        |-1.0000   |24.52     |0                              
2018-11-08|SR905C4300|812.00    |0.00      |0.00      |0.00      |0.00      |789.00    |-23.00    |-23.00    |0         |70        |0         |0.00        |0.9256    |19.59     |0                              
2018-11-08|SR905C4400|718.50    |0.00      |0.00      |0.00      |0.00      |696.00    |-22.50    |-22.50    |0         |106       |0         |0.00        |0.9010    |18.81     |0                              
2018-11-08|SR905C4500|627.50    |0.00      |0.00      |0.00      |0.00      |606.00    |-21.50    |-21.50    |0         |150       |0         |0.00        |0.8689    |18.12     |0                              
2018-11-08|SR905C4600|540.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-20.50    |-20.50    |0         |436       |0         |0.00        |0.8284    |17.54     |0                              
2018-11-08|SR905C4700|456.50    |426.50    |434.50    |426.50    |434.50    |438.00    |-22.00    |-18.50    |4         |616       |0         |1.72        |0.7783    |17.05     |0                              
2018-11-08|SR905C4800|379.00    |365.00    |365.00    |346.00    |362.50    |362.50    |-16.50    |-16.50    |164       |592       |-18       |58.94       |0.7181    |16.64     |0                              
2018-11-08|SR905C4900|308.50    |302.00    |302.00    |284.50    |301.50    |294.50    |-7.00     |-14.00    |62        |722       |-26       |18.33       |0.6487    |16.32     |0                              
2018-11-08|SR905C5000|246.00    |243.50    |244.50    |225.00    |240.00    |234.00    |-6.00     |-12.00    |378       |702       |80        |89.62       |0.5724    |16.08     |0                              
2018-11-08|SR905C5100|192.50    |193.00    |193.50    |170.00    |192.00    |182.50    |-0.50     |-10.00    |296       |1,662     |168       |54.26       |0.4927    |15.90     |0                              
2018-11-08|SR905C5200|147.50    |143.00    |147.50    |125.50    |147.50    |140.00    |0.00      |-7.50     |390       |968       |16        |53.76       |0.4136    |15.80     |0                              
2018-11-08|SR905C5300|111.00    |108.50    |110.50    |93.50     |110.50    |105.50    |-0.50     |-5.50     |386       |4,462     |8         |39.24       |0.3390    |15.77     |0                              
2018-11-08|SR905C5400|82.50     |81.00     |81.00     |70.00     |79.50     |78.50     |-3.00     |-4.00     |266       |6,702     |108       |20.47       |0.2719    |15.79     |0                              
2018-11-08|SR905C5500|60.50     |60.00     |60.50     |50.00     |60.00     |57.50     |-0.50     |-3.00     |796       |4,456     |-34       |44.11       |0.2140    |15.87     |0                              
2018-11-08|SR905C5600|44.50     |43.50     |45.00     |38.00     |44.50     |42.00     |0.00      |-2.50     |608       |5,920     |106       |25.33       |0.1659    |16.01     |0                              
2018-11-08|SR905C5700|33.00     |30.50     |34.00     |28.50     |34.00     |31.00     |1.00      |-2.00     |108       |1,800     |60        |3.37        |0.1282    |16.20     |0                              
2018-11-08|SR905C5800|24.00     |24.00     |24.00     |22.00     |22.50     |23.00     |-1.50     |-1.00     |10        |1,720     |6         |0.23        |0.0990    |16.44     |0                              
2018-11-08|SR905C5900|18.00     |17.50     |17.50     |17.50     |17.50     |17.00     |-0.50     |-1.00     |30        |1,104     |-30       |0.53        |0.0763    |16.72     |0                              
2018-11-08|SR905C6000|13.50     |15.00     |17.00     |13.00     |17.00     |13.00     |3.50      |-0.50     |66        |3,020     |16        |1.00        |0.0583    |17.05     |0                              
2018-11-08|SR905C6100|10.50     |8.00      |8.00      |8.00      |8.00      |10.00     |-2.50     |-0.50     |90        |882       |-62       |0.72        |0.0463    |17.43     |0                              
2018-11-08|SR905C6200|8.00      |9.50      |9.50      |6.50      |7.00      |8.00      |-1.00     |0.00      |120       |598       |-92       |0.88        |0.0364    |17.84     |0                              
2018-11-08|SR905C6300|6.50      |6.00      |6.00      |6.00      |6.00      |6.50      |-0.50     |0.00      |36        |672       |-36       |0.22        |0.0296    |18.29     |0                              
2018-11-08|SR905C6400|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |838       |0         |0.00        |0.0238    |18.77     |0                              
2018-11-08|SR905C6500|4.50      |4.50      |4.50      |4.50      |4.50      |4.50      |0.00      |0.00      |10        |1,242     |0         |0.05        |0.0202    |19.29     |0                              
2018-11-08|SR905P4300|19.50     |20.00     |20.00     |20.00     |20.00     |21.00     |0.50      |1.50      |20        |1,878     |20        |0.40        |-0.0733   |19.59     |0                              
2018-11-08|SR905P4400|25.50     |25.00     |28.00     |24.00     |27.00     |28.00     |1.50      |2.50      |224       |1,872     |-142      |6.11        |-0.0958   |18.81     |0                              
2018-11-08|SR905P4500|34.00     |37.00     |40.50     |36.50     |37.50     |37.50     |3.50      |3.50      |268       |1,924     |-104      |10.09       |-0.1259   |18.12     |0                              
2018-11-08|SR905P4600|46.00     |46.50     |54.00     |46.50     |49.00     |50.50     |3.00      |4.50      |116       |1,934     |12        |5.80        |-0.1646   |17.54     |0                              
2018-11-08|SR905P4700|61.50     |64.50     |73.50     |64.50     |67.50     |68.00     |6.00      |6.50      |264       |1,064     |-20       |18.74       |-0.2131   |17.05     |0                              
2018-11-08|SR905P4800|83.50     |93.50     |100.00    |92.00     |94.00     |91.50     |10.50     |8.00      |246       |2,202     |40        |23.95       |-0.2720   |16.64     |0                              
2018-11-08|SR905P4900|112.00    |123.50    |134.00    |122.50    |123.00    |122.50    |11.00     |10.50     |1,908     |5,402     |1,040     |245.41      |-0.3405   |16.32     |0                              
2018-11-08|SR905P5000|148.50    |157.00    |172.00    |155.50    |157.00    |161.00    |8.50      |12.50     |444       |2,066     |132       |72.07       |-0.4162   |16.08     |0                              
2018-11-08|SR905P5100|193.50    |209.00    |217.50    |205.00    |207.00    |208.50    |13.50     |15.00     |198       |1,252     |-16       |41.79       |-0.4958   |15.90     |0                              
2018-11-08|SR905P5200|247.50    |272.00    |278.00    |261.50    |261.50    |264.50    |14.00     |17.00     |260       |1,370     |4         |69.86       |-0.5753   |15.80     |0                              
2018-11-08|SR905P5300|310.00    |337.00    |343.50    |328.00    |332.00    |329.00    |22.00     |19.00     |160       |616       |-10       |53.74       |-0.6506   |15.77     |0                              
2018-11-08|SR905P5400|380.00    |391.00    |416.50    |387.50    |409.50    |401.00    |29.50     |21.00     |158       |568       |2         |64.31       |-0.7190   |15.79     |0                              
2018-11-08|SR905P5500|457.50    |0.00      |0.00      |0.00      |0.00      |479.50    |22.00     |22.00     |0         |350       |0         |0.00        |-0.7784   |15.87     |0                              
2018-11-08|SR905P5600|540.50    |0.00      |0.00      |0.00      |0.00      |563.00    |22.50     |22.50     |0         |172       |0         |0.00        |-0.8286   |16.01     |0                              
2018-11-08|SR905P5700|628.50    |679.00    |679.00    |664.00    |664.00    |651.50    |35.50     |23.00     |6         |232       |0         |4.01        |-0.8684   |16.20     |0                              
2018-11-08|SR905P5800|719.50    |0.00      |0.00      |0.00      |0.00      |743.00    |23.50     |23.50     |0         |142       |0         |0.00        |-0.9000   |16.44     |0                              
2018-11-08|SR905P5900|812.50    |0.00      |0.00      |0.00      |0.00      |837.00    |24.50     |24.50     |0         |68        |0         |0.00        |-0.9254   |16.72     |0                              
2018-11-08|SR905P6000|908.00    |951.50    |951.50    |951.50    |951.50    |932.50    |43.50     |24.50     |4         |110       |0         |3.81        |-0.9462   |17.05     |0                              
2018-11-08|SR905P6100|1,005.50  |0.00      |0.00      |0.00      |0.00      |1,030.00  |24.50     |24.50     |0         |46        |0         |0.00        |-0.9610   |17.43     |0                              
2018-11-08|SR905P6200|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |25.00     |25.00     |0         |20        |0         |0.00        |-0.9737   |17.84     |0                              
2018-11-08|SR905P6300|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |25.00     |25.00     |0         |12        |0         |0.00        |-0.9833   |18.29     |0                              
2018-11-08|SR905P6400|1,301.50  |0.00      |0.00      |0.00      |0.00      |1,326.50  |25.00     |25.00     |0         |32        |0         |0.00        |-0.9917   |18.77     |0                              
2018-11-08|SR905P6500|1,401.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |25.00     |25.00     |0         |30        |0         |0.00        |-0.9967   |19.29     |0                              
2018-11-08|SR907C4400|759.50    |0.00      |0.00      |0.00      |0.00      |724.00    |-35.50    |-35.50    |0         |2         |0         |0.00        |0.9228    |14.91     |0                              
2018-11-08|SR907C4500|671.00    |0.00      |0.00      |0.00      |0.00      |630.50    |-40.50    |-40.50    |0         |2         |0         |0.00        |0.8960    |14.22     |0                              
2018-11-08|SR907C4600|586.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-45.00    |-45.00    |0         |2         |0         |0.00        |0.8593    |13.63     |0                              
2018-11-08|SR907C4700|505.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-49.50    |-49.50    |0         |4         |0         |0.00        |0.8125    |13.14     |0                              
2018-11-08|SR907C4800|429.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-53.00    |-53.00    |0         |4         |0         |0.00        |0.7541    |12.74     |0                              
2018-11-08|SR907C4900|358.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-55.50    |-55.50    |0         |14        |0         |0.00        |0.6842    |12.43     |0                              
2018-11-08|SR907C5000|295.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-57.00    |-57.00    |0         |40        |0         |0.00        |0.6046    |12.20     |0                              
2018-11-08|SR907C5100|239.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-56.00    |-56.00    |0         |76        |0         |0.00        |0.5189    |12.05     |0                              
2018-11-08|SR907C5200|191.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-53.00    |-53.00    |0         |58        |0         |0.00        |0.4322    |11.96     |0                              
2018-11-08|SR907C5300|149.50    |102.50    |102.50    |98.50     |101.50    |102.00    |-48.00    |-47.50    |52        |96        |18        |5.26        |0.3500    |11.95     |0                              
2018-11-08|SR907C5400|115.00    |73.00     |73.00     |73.00     |73.00     |74.50     |-42.00    |-40.50    |20        |96        |0         |1.46        |0.2768    |12.00     |0                              
2018-11-08|SR907C5500|87.50     |51.50     |51.50     |51.50     |51.50     |54.00     |-36.00    |-33.50    |48        |178       |12        |2.49        |0.2146    |12.11     |0                              
2018-11-08|SR907C5600|65.00     |37.00     |37.00     |37.00     |37.00     |39.00     |-28.00    |-26.00    |10        |96        |-10       |0.37        |0.1641    |12.28     |0                              
2018-11-08|SR907C5700|48.00     |24.50     |24.50     |24.00     |24.00     |28.50     |-24.00    |-19.50    |4         |94        |-2        |0.10        |0.1254    |12.51     |0                              
2018-11-08|SR907C5800|35.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-14.00    |-14.00    |0         |102       |0         |0.00        |0.0963    |12.78     |0                              
2018-11-08|SR907C5900|26.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-10.00    |-10.00    |0         |56        |0         |0.00        |0.0743    |13.11     |0                              
2018-11-08|SR907C6000|19.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-7.00     |-7.00     |0         |204       |0         |0.00        |0.0573    |13.48     |0                              
2018-11-08|SR907C6100|13.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-3.50     |-3.50     |0         |72        |0         |0.00        |0.0463    |13.89     |0                              
2018-11-08|SR907C6200|10.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.00     |-2.00     |0         |284       |0         |0.00        |0.0371    |14.35     |0                              
2018-11-08|SR907P4400|36.50     |19.00     |19.50     |19.00     |19.50     |20.50     |-17.00    |-16.00    |60        |108       |-18       |1.20        |-0.0769   |14.91     |0                              
2018-11-08|SR907P4500|47.00     |27.50     |28.00     |27.50     |28.00     |27.00     |-19.00    |-20.00    |40        |134       |-18       |1.09        |-0.1004   |14.22     |0                              
2018-11-08|SR907P4600|61.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-25.00    |-25.00    |0         |92        |0         |0.00        |-0.1338   |13.63     |0                              
2018-11-08|SR907P4700|79.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-29.00    |-29.00    |0         |92        |0         |0.00        |-0.1776   |13.14     |0                              
2018-11-08|SR907P4800|102.00    |69.00     |69.00     |68.00     |68.00     |69.50     |-34.00    |-32.50    |40        |94        |0         |2.74        |-0.2334   |12.74     |0                              
2018-11-08|SR907P4900|130.00    |92.00     |92.00     |92.00     |92.00     |95.50     |-38.00    |-34.50    |20        |188       |20        |1.84        |-0.3014   |12.43     |0                              
2018-11-08|SR907P5000|165.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-36.00    |-36.00    |0         |174       |0         |0.00        |-0.3797   |12.20     |0                              
2018-11-08|SR907P5100|208.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-35.50    |-35.50    |0         |112       |0         |0.00        |-0.4650   |12.05     |0                              
2018-11-08|SR907P5200|258.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-32.50    |-32.50    |0         |62        |0         |0.00        |-0.5520   |11.96     |0                              
2018-11-08|SR907P5300|315.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-27.00    |-27.00    |0         |38        |0         |0.00        |-0.6353   |11.95     |0                              
2018-11-08|SR907P5400|379.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-20.00    |-20.00    |0         |20        |0         |0.00        |-0.7105   |12.00     |0                              
2018-11-08|SR907P5500|449.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-12.00    |-12.00    |0         |10        |0         |0.00        |-0.7752   |12.11     |0                              
2018-11-08|SR907P5600|526.50    |0.00      |0.00      |0.00      |0.00      |521.50    |-5.00     |-5.00     |0         |8         |0         |0.00        |-0.8289   |12.28     |0                              
2018-11-08|SR907P5700|608.50    |0.00      |0.00      |0.00      |0.00      |610.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.8713   |12.51     |0                              
2018-11-08|SR907P5800|695.00    |0.00      |0.00      |0.00      |0.00      |702.50    |7.50      |7.50      |0         |4         |0         |0.00        |-0.9043   |12.78     |0                              
2018-11-08|SR907P5900|785.00    |0.00      |0.00      |0.00      |0.00      |797.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.9305   |13.11     |0                              
2018-11-08|SR907P6000|878.00    |0.00      |0.00      |0.00      |0.00      |893.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.9517   |13.48     |0                              
2018-11-08|SR907P6100|973.00    |0.00      |0.00      |0.00      |0.00      |991.50    |18.50     |18.50     |0         |2         |0         |0.00        |-0.9668   |13.89     |0                              
2018-11-08|SR907P6200|1,070.00  |1,088.00  |1,088.00  |1,088.00  |1,088.00  |1,090.00  |18.00     |20.00     |2         |6         |0         |2.18        |-0.9801   |14.35     |0                              
2018-11-08|SR909C4400|810.00    |0.00      |0.00      |0.00      |0.00      |789.00    |-21.00    |-21.00    |0         |90        |0         |0.00        |0.8789    |16.59     |0                              
2018-11-08|SR909C4500|722.50    |0.00      |0.00      |0.00      |0.00      |702.00    |-20.50    |-20.50    |0         |54        |0         |0.00        |0.8472    |16.23     |0                              
2018-11-08|SR909C4600|639.50    |0.00      |0.00      |0.00      |0.00      |619.50    |-20.00    |-20.00    |0         |112       |0         |0.00        |0.8097    |15.88     |0                              
2018-11-08|SR909C4700|559.50    |0.00      |0.00      |0.00      |0.00      |541.00    |-18.50    |-18.50    |0         |220       |0         |0.00        |0.7668    |15.55     |0                              
2018-11-08|SR909C4800|483.50    |0.00      |0.00      |0.00      |0.00      |466.00    |-17.50    |-17.50    |0         |302       |0         |0.00        |0.7195    |15.22     |0                              
2018-11-08|SR909C4900|413.00    |410.00    |410.00    |394.00    |394.00    |396.00    |-19.00    |-17.00    |82        |350       |2         |33.02       |0.6673    |14.91     |0                              
2018-11-08|SR909C5000|348.00    |330.00    |330.00    |330.00    |330.00    |332.50    |-18.00    |-15.50    |20        |402       |-20       |6.60        |0.6096    |14.60     |0                              
2018-11-08|SR909C5100|288.00    |271.50    |277.50    |271.50    |277.50    |275.00    |-10.50    |-13.00    |24        |758       |0         |6.54        |0.5488    |14.31     |0                              
2018-11-08|SR909C5200|234.00    |227.00    |227.50    |217.50    |219.50    |222.50    |-14.50    |-11.50    |150       |1,098     |-4        |33.02       |0.4857    |14.02     |0                              
2018-11-08|SR909C5300|186.50    |183.00    |183.00    |173.00    |174.50    |176.50    |-12.00    |-10.00    |116       |684       |14        |20.66       |0.4215    |13.74     |0                              
2018-11-08|SR909C5400|146.50    |139.00    |139.00    |126.00    |134.50    |137.00    |-12.00    |-9.50     |64        |2,260     |0         |8.50        |0.3576    |13.47     |0                              
2018-11-08|SR909C5500|112.00    |108.00    |108.00    |94.50     |94.50     |104.50    |-17.50    |-7.50     |64        |916       |2         |6.56        |0.2969    |13.20     |0                              
2018-11-08|SR909C5600|83.50     |82.50     |82.50     |78.00     |78.00     |78.00     |-5.50     |-5.50     |56        |882       |-14       |4.39        |0.2404    |12.95     |0                              
2018-11-08|SR909C5700|60.50     |61.50     |61.50     |54.00     |54.00     |56.50     |-6.50     |-4.00     |16        |328       |-6        |0.91        |0.1891    |12.70     |0                              
2018-11-08|SR909C5800|42.50     |42.00     |42.00     |40.00     |40.00     |39.50     |-2.50     |-3.00     |10        |886       |10        |0.41        |0.1443    |12.45     |0                              
2018-11-08|SR909P4400|43.00     |41.00     |45.00     |41.00     |44.00     |44.50     |1.00      |1.50      |266       |1,238     |-10       |11.37       |-0.1149   |16.59     |0                              
2018-11-08|SR909P4500|54.50     |0.00      |0.00      |0.00      |0.00      |56.50     |2.00      |2.00      |0         |1,034     |0         |0.00        |-0.1432   |16.23     |0                              
2018-11-08|SR909P4600|70.00     |0.00      |0.00      |0.00      |0.00      |72.50     |2.50      |2.50      |0         |1,066     |0         |0.00        |-0.1775   |15.88     |0                              
2018-11-08|SR909P4700|89.00     |92.50     |97.00     |92.50     |93.00     |92.50     |4.00      |3.50      |136       |564       |-16       |12.76       |-0.2177   |15.55     |0                              
2018-11-08|SR909P4800|111.00    |116.50    |122.00    |116.50    |117.00    |116.50    |6.00      |5.50      |144       |496       |-20       |17.13       |-0.2629   |15.22     |0                              
2018-11-08|SR909P4900|138.50    |152.00    |152.00    |142.00    |142.00    |144.00    |3.50      |5.50      |82        |568       |-22       |12.07       |-0.3135   |14.91     |0                              
2018-11-08|SR909P5000|171.50    |183.50    |187.00    |175.50    |175.50    |179.00    |4.00      |7.50      |124       |476       |0         |22.52       |-0.3699   |14.60     |0                              
2018-11-08|SR909P5100|210.00    |221.50    |228.00    |210.00    |211.00    |219.00    |1.00      |9.00      |202       |962       |-36       |44.63       |-0.4300   |14.31     |0                              
2018-11-08|SR909P5200|254.00    |259.50    |275.50    |259.50    |275.50    |265.00    |21.50     |11.00     |166       |394       |-18       |43.95       |-0.4931   |14.02     |0                              
2018-11-08|SR909P5300|304.00    |0.00      |0.00      |0.00      |0.00      |316.50    |12.50     |12.50     |0         |598       |0         |0.00        |-0.5580   |13.74     |0                              
2018-11-08|SR909P5400|361.50    |383.50    |383.50    |383.50    |383.50    |375.00    |22.00     |13.50     |20        |328       |0         |7.67        |-0.6233   |13.47     |0                              
2018-11-08|SR909P5500|425.50    |450.00    |450.00    |446.50    |446.50    |440.50    |21.00     |15.00     |40        |132       |-20       |17.93       |-0.6859   |13.20     |0                              
2018-11-08|SR909P5600|495.50    |0.00      |0.00      |0.00      |0.00      |512.50    |17.00     |17.00     |0         |98        |0         |0.00        |-0.7454   |12.95     |0                              
2018-11-08|SR909P5700|571.00    |0.00      |0.00      |0.00      |0.00      |589.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.8005   |12.70     |0                              
2018-11-08|SR909P5800|652.00    |0.00      |0.00      |0.00      |0.00      |672.00    |20.00     |20.00     |0         |4         |0         |0.00        |-0.8504   |12.45     |0                              
2018-11-09|SR901C4400|657.50    |695.50    |695.50    |695.50    |695.50    |692.00    |38.00     |34.50     |10        |326       |-10       |6.96        |0.9968    |26.60     |0                              
2018-11-09|SR901C4500|557.50    |585.50    |595.50    |585.50    |593.00    |592.00    |35.50     |34.50     |16        |408       |-16       |9.48        |0.9953    |23.25     |0                              
2018-11-09|SR901C4600|458.00    |486.50    |499.00    |478.50    |499.00    |492.50    |41.00     |34.50     |184       |386       |-4        |89.31       |0.9910    |20.54     |0                              
2018-11-09|SR901C4700|359.50    |390.00    |390.00    |375.00    |387.00    |393.00    |27.50     |33.50     |186       |536       |-6        |71.48       |0.9801    |18.43     |0                              
2018-11-09|SR901C4800|263.00    |301.00    |303.00    |284.50    |292.00    |295.50    |29.00     |32.50     |426       |892       |-34       |124.53      |0.9500    |16.88     |0                              
2018-11-09|SR901C4900|173.50    |204.00    |210.50    |187.00    |194.00    |203.00    |20.50     |29.50     |470       |702       |-14       |93.09       |0.8723    |15.85     |0                              
2018-11-09|SR901C5000|99.00     |170.50    |170.50    |101.50    |114.50    |122.50    |15.50     |23.50     |1,478     |2,594     |88        |182.41      |0.7141    |15.33     |0                              
2018-11-09|SR901C5100|47.50     |64.00     |70.50     |54.00     |55.50     |63.00     |8.00      |15.50     |4,082     |4,048     |-884      |254.23      |0.4868    |15.27     |0                              
2018-11-09|SR901C5200|20.00     |29.50     |32.50     |24.00     |24.00     |28.00     |4.00      |8.00      |4,234     |12,594    |-66       |121.21      |0.2718    |15.66     |0                              
2018-11-09|SR901C5300|8.00      |13.00     |15.00     |10.50     |11.00     |12.00     |3.00      |4.00      |6,816     |19,846    |1,428     |89.44       |0.1332    |16.46     |0                              
2018-11-09|SR901C5400|3.50      |5.00      |6.00      |4.00      |4.50      |5.50      |1.00      |2.00      |2,230     |23,190    |244       |11.28       |0.0634    |17.65     |0                              
2018-11-09|SR901C5500|2.00      |3.00      |3.50      |2.00      |2.50      |2.50      |0.50      |0.50      |452       |12,802    |116       |1.25        |0.0325    |19.21     |0                              
2018-11-09|SR901C5600|1.00      |1.50      |2.00      |1.00      |1.50      |1.50      |0.50      |0.50      |1,132     |13,818    |124       |1.70        |0.0192    |21.12     |0                              
2018-11-09|SR901C5700|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1,492     |16,196    |832       |1.49        |0.0130    |23.37     |0                              
2018-11-09|SR901C5800|1.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |1,314     |10,332    |358       |1.17        |0.0105    |25.92     |0                              
2018-11-09|SR901C5900|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |220       |13,390    |168       |0.11        |0.0092    |28.78     |0                              
2018-11-09|SR901C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |202       |10,076    |-100      |0.10        |0.0043    |28.78     |0                              
2018-11-09|SR901C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,912     |0         |0.00        |0.0019    |28.78     |0                              
2018-11-09|SR901C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,414     |0         |0.00        |0.0008    |28.78     |0                              
2018-11-09|SR901C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |982       |0         |0.00        |0.0003    |28.78     |0                              
2018-11-09|SR901C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |740       |0         |0.00        |0.0001    |28.78     |0                              
2018-11-09|SR901C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |586       |0         |0.00        |0.0000    |28.78     |0                              
2018-11-09|SR901C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |796       |0         |0.00        |0.0000    |28.78     |0                              
2018-11-09|SR901C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,444     |0         |0.00        |0.0000    |28.78     |0                              
2018-11-09|SR901P4400|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |344       |12,820    |-230      |0.17        |-0.0048   |26.60     |0                              
2018-11-09|SR901P4500|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |104       |5,192     |-104      |0.05        |-0.0062   |23.25     |0                              
2018-11-09|SR901P4600|1.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |310       |11,422    |-34       |0.32        |-0.0101   |20.54     |0                              
2018-11-09|SR901P4700|3.00      |2.50      |2.50      |1.50      |2.00      |1.50      |-1.00     |-1.50     |610       |12,236    |90        |1.13        |-0.0203   |18.43     |0                              
2018-11-09|SR901P4800|6.50      |3.50      |5.00      |3.50      |4.50      |4.00      |-2.00     |-2.50     |3,470     |13,106    |-600      |14.61       |-0.0497   |16.88     |0                              
2018-11-09|SR901P4900|17.00     |10.00     |13.00     |9.50      |11.00     |11.00     |-6.00     |-6.00     |2,682     |15,422    |-140      |29.64       |-0.1267   |15.85     |0                              
2018-11-09|SR901P5000|42.00     |35.00     |35.00     |26.00     |29.50     |30.50     |-12.50    |-11.50    |5,262     |11,080    |2,300     |156.48      |-0.2845   |15.33     |0                              
2018-11-09|SR901P5100|90.50     |70.00     |80.00     |64.50     |72.50     |71.00     |-18.00    |-19.50    |3,046     |3,892     |-238      |216.39      |-0.5116   |15.27     |0                              
2018-11-09|SR901P5200|162.50    |130.50    |150.00    |123.50    |141.00    |136.00    |-21.50    |-26.50    |1,104     |1,620     |-128      |147.48      |-0.7268   |15.66     |0                              
2018-11-09|SR901P5300|251.00    |215.50    |236.50    |211.50    |226.00    |219.50    |-25.00    |-31.50    |578       |1,162     |-50       |129.08      |-0.8658   |16.46     |0                              
2018-11-09|SR901P5400|346.00    |301.50    |329.00    |301.50    |322.00    |313.00    |-24.00    |-33.00    |522       |928       |12        |164.45      |-0.9362   |17.65     |0                              
2018-11-09|SR901P5500|444.50    |408.50    |426.50    |407.00    |408.00    |410.50    |-36.50    |-34.00    |222       |836       |0         |92.42       |-0.9677   |19.21     |0                              
2018-11-09|SR901P5600|543.50    |520.00    |520.00    |520.00    |520.00    |509.00    |-23.50    |-34.50    |36        |626       |4         |18.54       |-0.9815   |21.12     |0                              
2018-11-09|SR901P5700|643.50    |0.00      |0.00      |0.00      |0.00      |608.50    |-35.00    |-35.00    |0         |376       |0         |0.00        |-0.9881   |23.37     |0                              
2018-11-09|SR901P5800|743.50    |0.00      |0.00      |0.00      |0.00      |708.50    |-35.00    |-35.00    |0         |344       |0         |0.00        |-0.9909   |25.92     |0                              
2018-11-09|SR901P5900|843.00    |0.00      |0.00      |0.00      |0.00      |808.50    |-34.50    |-34.50    |0         |278       |0         |0.00        |-0.9923   |28.78     |0                              
2018-11-09|SR901P6000|943.00    |0.00      |0.00      |0.00      |0.00      |908.00    |-35.00    |-35.00    |0         |226       |0         |0.00        |-0.9981   |28.78     |0                              
2018-11-09|SR901P6100|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,008.00  |-35.00    |-35.00    |0         |248       |0         |0.00        |-1.0000   |28.78     |0                              
2018-11-09|SR901P6200|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,108.00  |-35.00    |-35.00    |0         |148       |0         |0.00        |-1.0000   |28.78     |0                              
2018-11-09|SR901P6300|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |-35.00    |-35.00    |0         |148       |0         |0.00        |-1.0000   |28.78     |0                              
2018-11-09|SR901P6400|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |-35.00    |-35.00    |0         |202       |0         |0.00        |-1.0000   |28.78     |0                              
2018-11-09|SR901P6500|1,443.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |-35.00    |-35.00    |0         |268       |0         |0.00        |-1.0000   |28.78     |0                              
2018-11-09|SR901P6600|1,543.00  |1,500.00  |1,500.00  |1,500.00  |1,500.00  |1,508.00  |-43.00    |-35.00    |2         |312       |-2        |3.00        |-1.0000   |28.78     |0                              
2018-11-09|SR901P6700|1,643.00  |0.00      |0.00      |0.00      |0.00      |1,608.00  |-35.00    |-35.00    |0         |272       |0         |0.00        |-1.0000   |28.78     |0                              
2018-11-09|SR903C4300|766.00    |0.00      |0.00      |0.00      |0.00      |788.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.9334    |24.95     |0                              
2018-11-09|SR903C4400|667.50    |0.00      |0.00      |0.00      |0.00      |689.50    |22.00     |22.00     |0         |6         |0         |0.00        |0.9229    |22.58     |0                              
2018-11-09|SR903C4500|570.50    |0.00      |0.00      |0.00      |0.00      |593.00    |22.50     |22.50     |0         |8         |0         |0.00        |0.9047    |20.59     |0                              
2018-11-09|SR903C4600|477.00    |469.50    |470.00    |468.50    |470.00    |498.50    |-7.00     |21.50     |10        |14        |0         |4.69        |0.8767    |18.97     |0                              
2018-11-09|SR903C4700|388.00    |378.50    |379.00    |378.50    |379.00    |408.50    |-9.00     |20.50     |6         |46        |0         |2.27        |0.8344    |17.69     |0                              
2018-11-09|SR903C4800|304.50    |0.00      |0.00      |0.00      |0.00      |324.00    |19.50     |19.50     |0         |34        |0         |0.00        |0.7731    |16.73     |0                              
2018-11-09|SR903C4900|230.00    |0.00      |0.00      |0.00      |0.00      |248.50    |18.50     |18.50     |0         |26        |0         |0.00        |0.6910    |16.07     |0                              
2018-11-09|SR903C5000|168.00    |0.00      |0.00      |0.00      |0.00      |183.00    |15.00     |15.00     |0         |204       |0         |0.00        |0.5913    |15.70     |0                              
2018-11-09|SR903C5100|119.00    |0.00      |0.00      |0.00      |0.00      |132.00    |13.00     |13.00     |0         |84        |0         |0.00        |0.4826    |15.60     |0                              
2018-11-09|SR903C5200|82.00     |77.00     |78.50     |74.00     |74.00     |93.00     |-8.00     |11.00     |6         |210       |0         |0.46        |0.3782    |15.75     |0                              
2018-11-09|SR903C5300|57.50     |47.50     |49.00     |47.00     |47.00     |65.50     |-10.50    |8.00      |44        |162       |0         |2.08        |0.2879    |16.13     |0                              
2018-11-09|SR903C5400|41.00     |30.00     |30.00     |30.00     |30.00     |47.00     |-11.00    |6.00      |20        |182       |0         |0.60        |0.2176    |16.74     |0                              
2018-11-09|SR903C5500|30.50     |17.00     |17.00     |17.00     |17.00     |35.00     |-13.50    |4.50      |2         |176       |0         |0.03        |0.1662    |17.57     |0                              
2018-11-09|SR903C5600|24.00     |0.00      |0.00      |0.00      |0.00      |27.50     |3.50      |3.50      |0         |118       |0         |0.00        |0.1315    |18.59     |0                              
2018-11-09|SR903C5700|20.50     |0.00      |0.00      |0.00      |0.00      |23.00     |2.50      |2.50      |0         |180       |0         |0.00        |0.1077    |19.81     |0                              
2018-11-09|SR903C5800|18.00     |0.00      |0.00      |0.00      |0.00      |20.00     |2.00      |2.00      |0         |122       |0         |0.00        |0.0911    |21.20     |0                              
2018-11-09|SR903C5900|17.50     |0.00      |0.00      |0.00      |0.00      |19.00     |1.50      |1.50      |0         |110       |0         |0.00        |0.0810    |22.76     |0                              
2018-11-09|SR903C6000|17.00     |0.00      |0.00      |0.00      |0.00      |18.50     |1.50      |1.50      |0         |48        |0         |0.00        |0.0749    |24.49     |0                              
2018-11-09|SR903C6100|12.00     |0.00      |0.00      |0.00      |0.00      |13.00     |1.00      |1.00      |0         |62        |0         |0.00        |0.0558    |24.49     |0                              
2018-11-09|SR903C6200|8.50      |0.00      |0.00      |0.00      |0.00      |9.00      |0.50      |0.50      |0         |122       |0         |0.00        |0.0410    |24.49     |0                              
2018-11-09|SR903C6300|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |280       |0         |0.00        |0.0303    |24.49     |0                              
2018-11-09|SR903C6400|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |24        |0         |0.00        |0.0217    |24.49     |0                              
2018-11-09|SR903C6500|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |142       |0         |0.00        |0.0151    |24.49     |0                              
2018-11-09|SR903C6600|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |178       |0         |0.00        |0.0109    |24.49     |0                              
2018-11-09|SR903P4300|21.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-4.00     |-4.00     |0         |60        |0         |0.00        |-0.0656   |24.95     |0                              
2018-11-09|SR903P4400|23.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-4.50     |-4.50     |0         |40        |0         |0.00        |-0.0756   |22.58     |0                              
2018-11-09|SR903P4500|25.50     |8.00      |8.00      |8.00      |8.00      |22.00     |-17.50    |-3.50     |4         |100       |-2        |0.03        |-0.0930   |20.59     |0                              
2018-11-09|SR903P4600|32.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-4.50     |-4.50     |0         |172       |0         |0.00        |-0.1200   |18.97     |0                              
2018-11-09|SR903P4700|42.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-5.50     |-5.50     |0         |326       |0         |0.00        |-0.1613   |17.69     |0                              
2018-11-09|SR903P4800|58.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-6.00     |-6.00     |0         |210       |0         |0.00        |-0.2216   |16.73     |0                              
2018-11-09|SR903P4900|83.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-7.50     |-7.50     |0         |200       |0         |0.00        |-0.3029   |16.07     |0                              
2018-11-09|SR903P5000|120.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-11.00    |-11.00    |0         |360       |0         |0.00        |-0.4022   |15.70     |0                              
2018-11-09|SR903P5100|170.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-12.50    |-12.50    |0         |240       |0         |0.00        |-0.5108   |15.60     |0                              
2018-11-09|SR903P5200|233.00    |200.50    |200.50    |200.50    |200.50    |218.50    |-32.50    |-14.50    |60        |120       |0         |12.39       |-0.6155   |15.75     |0                              
2018-11-09|SR903P5300|308.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-18.00    |-18.00    |0         |106       |0         |0.00        |-0.7064   |16.13     |0                              
2018-11-09|SR903P5400|391.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-20.00    |-20.00    |0         |220       |0         |0.00        |-0.7776   |16.74     |0                              
2018-11-09|SR903P5500|480.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-21.50    |-21.50    |0         |58        |0         |0.00        |-0.8300   |17.57     |0                              
2018-11-09|SR903P5600|573.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-22.00    |-22.00    |0         |82        |0         |0.00        |-0.8657   |18.59     |0                              
2018-11-09|SR903P5700|669.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-23.00    |-23.00    |0         |26        |0         |0.00        |-0.8905   |19.81     |0                              
2018-11-09|SR903P5800|766.50    |0.00      |0.00      |0.00      |0.00      |742.50    |-24.00    |-24.00    |0         |8         |0         |0.00        |-0.9079   |21.20     |0                              
2018-11-09|SR903P5900|865.00    |0.00      |0.00      |0.00      |0.00      |841.00    |-24.00    |-24.00    |0         |2         |0         |0.00        |-0.9187   |22.76     |0                              
2018-11-09|SR903P6000|964.50    |0.00      |0.00      |0.00      |0.00      |940.00    |-24.50    |-24.50    |0         |4         |0         |0.00        |-0.9252   |24.49     |0                              
2018-11-09|SR903P6100|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |-25.00    |-25.00    |0         |8         |0         |0.00        |-0.9459   |24.49     |0                              
2018-11-09|SR903P6200|1,156.50  |0.00      |0.00      |0.00      |0.00      |1,131.00  |-25.50    |-25.50    |0         |20        |0         |0.00        |-0.9624   |24.49     |0                              
2018-11-09|SR903P6300|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,228.50  |-25.50    |-25.50    |0         |58        |0         |0.00        |-0.9750   |24.49     |0                              
2018-11-09|SR903P6400|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |-26.00    |-26.00    |0         |6         |0         |0.00        |-0.9855   |24.49     |0                              
2018-11-09|SR903P6500|1,452.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |-26.00    |-26.00    |0         |2         |0         |0.00        |-0.9946   |24.49     |0                              
2018-11-09|SR903P6600|1,552.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |-26.00    |-26.00    |0         |6         |0         |0.00        |-0.9994   |24.49     |0                              
2018-11-09|SR905C4300|789.00    |777.00    |777.00    |777.00    |777.00    |778.50    |-12.00    |-10.50    |6         |70        |0         |4.66        |0.9261    |19.38     |0                              
2018-11-09|SR905C4400|696.00    |696.50    |696.50    |696.50    |696.50    |685.50    |0.50      |-10.50    |2         |104       |-2        |1.39        |0.9007    |18.63     |0                              
2018-11-09|SR905C4500|606.00    |600.00    |600.00    |600.00    |600.00    |596.00    |-6.00     |-10.00    |2         |150       |0         |1.20        |0.8677    |17.98     |0                              
2018-11-09|SR905C4600|519.50    |521.00    |521.00    |497.00    |499.50    |510.00    |-20.00    |-9.50     |30        |408       |-28       |15.41       |0.8259    |17.42     |0                              
2018-11-09|SR905C4700|438.00    |449.50    |449.50    |413.50    |418.50    |429.00    |-19.50    |-9.00     |14        |614       |-2        |5.95        |0.7743    |16.96     |0                              
2018-11-09|SR905C4800|362.50    |344.50    |346.50    |344.50    |346.50    |354.50    |-16.00    |-8.00     |12        |598       |6         |4.15        |0.7127    |16.58     |0                              
2018-11-09|SR905C4900|294.50    |304.50    |304.50    |274.00    |280.00    |287.00    |-14.50    |-7.50     |84        |728       |6         |24.08       |0.6420    |16.29     |0                              
2018-11-09|SR905C5000|234.00    |246.50    |246.50    |217.00    |220.00    |228.00    |-14.00    |-6.00     |422       |946       |244       |95.43       |0.5648    |16.07     |0                              
2018-11-09|SR905C5100|182.50    |188.50    |188.50    |166.00    |166.00    |177.50    |-16.50    |-5.00     |196       |1,752     |90        |35.43       |0.4846    |15.92     |0                              
2018-11-09|SR905C5200|140.00    |150.00    |150.00    |125.00    |125.00    |135.50    |-15.00    |-4.50     |256       |1,058     |90        |34.55       |0.4057    |15.83     |0                              
2018-11-09|SR905C5300|105.50    |110.00    |110.00    |91.50     |92.50     |102.00    |-13.00    |-3.50     |754       |4,598     |136       |75.14       |0.3317    |15.81     |0                              
2018-11-09|SR905C5400|78.50     |81.50     |81.50     |67.00     |67.00     |76.00     |-11.50    |-2.50     |490       |6,902     |200       |36.31       |0.2656    |15.86     |0                              
2018-11-09|SR905C5500|57.50     |62.50     |62.50     |50.00     |50.00     |56.00     |-7.50     |-1.50     |1,374     |5,192     |736       |71.65       |0.2089    |15.95     |0                              
2018-11-09|SR905C5600|42.00     |48.00     |48.00     |35.00     |35.00     |41.00     |-7.00     |-1.00     |1,858     |6,470     |550       |75.80       |0.1619    |16.10     |0                              
2018-11-09|SR905C5700|31.00     |35.50     |35.50     |27.00     |27.00     |30.00     |-4.00     |-1.00     |714       |2,142     |342       |20.88       |0.1245    |16.31     |0                              
2018-11-09|SR905C5800|23.00     |27.00     |27.00     |20.00     |20.00     |22.50     |-3.00     |-0.50     |194       |1,750     |30        |4.62        |0.0964    |16.56     |0                              
2018-11-09|SR905C5900|17.00     |18.50     |18.50     |14.00     |14.00     |17.00     |-3.00     |0.00      |82        |1,086     |-18       |1.37        |0.0744    |16.85     |0                              
2018-11-09|SR905C6000|13.00     |15.00     |15.00     |11.00     |11.50     |12.50     |-1.50     |-0.50     |442       |3,400     |380       |5.50        |0.0571    |17.19     |0                              
2018-11-09|SR905C6100|10.00     |11.50     |11.50     |7.50      |8.50      |10.00     |-1.50     |0.00      |64        |940       |58        |0.55        |0.0452    |17.57     |0                              
2018-11-09|SR905C6200|8.00      |10.00     |10.00     |6.00      |6.00      |7.50      |-2.00     |-0.50     |32        |584       |-14       |0.22        |0.0357    |17.99     |0                              
2018-11-09|SR905C6300|6.50      |8.00      |8.00      |5.50      |5.50      |6.00      |-1.00     |-0.50     |26        |650       |-22       |0.19        |0.0290    |18.44     |0                              
2018-11-09|SR905C6400|5.00      |5.00      |6.00      |4.00      |4.00      |5.00      |-1.00     |0.00      |120       |762       |-76       |0.58        |0.0235    |18.93     |0                              
2018-11-09|SR905C6500|4.50      |2.50      |4.00      |2.50      |4.00      |4.50      |-0.50     |0.00      |60        |1,262     |20        |0.20        |0.0199    |19.45     |0                              
2018-11-09|SR905P4300|21.00     |17.50     |19.00     |17.50     |18.50     |20.50     |-2.50     |-0.50     |72        |1,894     |16        |1.31        |-0.0729   |19.38     |0                              
2018-11-09|SR905P4400|28.00     |26.50     |26.50     |26.00     |26.00     |27.50     |-2.00     |-0.50     |46        |1,830     |-42       |1.21        |-0.0961   |18.63     |0                              
2018-11-09|SR905P4500|37.50     |36.00     |39.00     |34.50     |38.50     |37.00     |1.00      |-0.50     |832       |1,938     |14        |30.81       |-0.1271   |17.98     |0                              
2018-11-09|SR905P4600|50.50     |47.00     |55.00     |47.00     |50.50     |50.50     |0.00      |0.00      |312       |1,992     |58        |16.08       |-0.1670   |17.42     |0                              
2018-11-09|SR905P4700|68.00     |69.00     |75.00     |68.50     |68.50     |69.00     |0.50      |1.00      |290       |1,096     |32        |20.53       |-0.2170   |16.96     |0                              
2018-11-09|SR905P4800|91.50     |88.00     |100.00    |88.00     |93.50     |93.50     |2.00      |2.00      |1,184     |2,704     |502       |112.56      |-0.2775   |16.58     |0                              
2018-11-09|SR905P4900|122.50    |123.50    |135.00    |122.00    |128.00    |125.00    |5.50      |2.50      |752       |5,544     |142       |95.73       |-0.3472   |16.29     |0                              
2018-11-09|SR905P5000|161.00    |160.00    |176.00    |159.00    |166.50    |164.50    |5.50      |3.50      |526       |2,368     |302       |87.76       |-0.4240   |16.07     |0                              
2018-11-09|SR905P5100|208.50    |205.50    |225.50    |205.50    |215.50    |213.00    |7.00      |4.50      |48        |1,220     |-32       |10.32       |-0.5040   |15.92     |0                              
2018-11-09|SR905P5200|264.50    |270.50    |285.00    |266.00    |277.00    |270.00    |12.50     |5.50      |22        |1,376     |6         |6.04        |-0.5834   |15.83     |0                              
2018-11-09|SR905P5300|329.00    |336.00    |340.50    |331.00    |339.50    |335.50    |10.50     |6.50      |40        |616       |0         |13.54       |-0.6581   |15.81     |0                              
2018-11-09|SR905P5400|401.00    |396.00    |413.50    |396.00    |412.50    |408.50    |11.50     |7.50      |80        |580       |12        |32.66       |-0.7255   |15.86     |0                              
2018-11-09|SR905P5500|479.50    |494.00    |494.00    |494.00    |494.00    |487.50    |14.50     |8.00      |26        |350       |0         |12.84       |-0.7838   |15.95     |0                              
2018-11-09|SR905P5600|563.00    |0.00      |0.00      |0.00      |0.00      |572.00    |9.00      |9.00      |0         |172       |0         |0.00        |-0.8328   |16.10     |0                              
2018-11-09|SR905P5700|651.50    |649.50    |649.50    |649.50    |649.50    |660.50    |-2.00     |9.00      |6         |238       |6         |3.90        |-0.8724   |16.31     |0                              
2018-11-09|SR905P5800|743.00    |0.00      |0.00      |0.00      |0.00      |752.50    |9.50      |9.50      |0         |142       |0         |0.00        |-0.9029   |16.56     |0                              
2018-11-09|SR905P5900|837.00    |836.00    |836.00    |836.00    |836.00    |846.50    |-1.00     |9.50      |2         |70        |2         |1.67        |-0.9275   |16.85     |0                              
2018-11-09|SR905P6000|932.50    |963.50    |963.50    |963.50    |963.50    |942.50    |31.00     |10.00     |2         |110       |0         |1.93        |-0.9476   |17.19     |0                              
2018-11-09|SR905P6100|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,040.00  |10.00     |10.00     |0         |46        |0         |0.00        |-0.9622   |17.57     |0                              
2018-11-09|SR905P6200|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |10.00     |10.00     |0         |20        |0         |0.00        |-0.9744   |17.99     |0                              
2018-11-09|SR905P6300|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |10.00     |10.00     |0         |12        |0         |0.00        |-0.9840   |18.44     |0                              
2018-11-09|SR905P6400|1,326.50  |0.00      |0.00      |0.00      |0.00      |1,336.00  |9.50      |9.50      |0         |32        |0         |0.00        |-0.9922   |18.93     |0                              
2018-11-09|SR905P6500|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |10.00     |10.00     |0         |30        |0         |0.00        |-0.9969   |19.45     |0                              
2018-11-09|SR907C4400|724.00    |0.00      |0.00      |0.00      |0.00      |728.00    |4.00      |4.00      |0         |2         |0         |0.00        |0.8816    |17.61     |0                              
2018-11-09|SR907C4500|630.50    |0.00      |0.00      |0.00      |0.00      |640.00    |9.50      |9.50      |0         |2         |0         |0.00        |0.8493    |17.10     |0                              
2018-11-09|SR907C4600|541.00    |0.00      |0.00      |0.00      |0.00      |556.50    |15.50     |15.50     |0         |2         |0         |0.00        |0.8091    |16.65     |0                              
2018-11-09|SR907C4700|455.50    |0.00      |0.00      |0.00      |0.00      |477.50    |22.00     |22.00     |0         |4         |0         |0.00        |0.7617    |16.25     |0                              
2018-11-09|SR907C4800|376.00    |0.00      |0.00      |0.00      |0.00      |404.00    |28.00     |28.00     |0         |4         |0         |0.00        |0.7076    |15.90     |0                              
2018-11-09|SR907C4900|303.00    |0.00      |0.00      |0.00      |0.00      |336.00    |33.00     |33.00     |0         |14        |0         |0.00        |0.6471    |15.59     |0                              
2018-11-09|SR907C5000|238.50    |0.00      |0.00      |0.00      |0.00      |275.00    |36.50     |36.50     |0         |40        |0         |0.00        |0.5815    |15.34     |0                              
2018-11-09|SR907C5100|183.50    |0.00      |0.00      |0.00      |0.00      |221.50    |38.00     |38.00     |0         |76        |0         |0.00        |0.5124    |15.12     |0                              
2018-11-09|SR907C5200|138.00    |0.00      |0.00      |0.00      |0.00      |175.50    |37.50     |37.50     |0         |58        |0         |0.00        |0.4426    |14.94     |0                              
2018-11-09|SR907C5300|102.00    |95.50     |95.50     |89.00     |89.00     |137.00    |-13.00    |35.00     |62        |94        |-2        |5.79        |0.3747    |14.80     |0                              
2018-11-09|SR907C5400|74.50     |65.00     |65.00     |65.00     |65.00     |105.50    |-9.50     |31.00     |6         |90        |-6        |0.39        |0.3111    |14.70     |0                              
2018-11-09|SR907C5500|54.00     |0.00      |0.00      |0.00      |0.00      |80.00     |26.00     |26.00     |0         |178       |0         |0.00        |0.2534    |14.63     |0                              
2018-11-09|SR907C5600|39.00     |33.00     |33.00     |33.00     |33.00     |59.50     |-6.00     |20.50     |2         |96        |0         |0.07        |0.2026    |14.59     |0                              
2018-11-09|SR907C5700|28.50     |0.00      |0.00      |0.00      |0.00      |44.00     |15.50     |15.50     |0         |94        |0         |0.00        |0.1590    |14.58     |0                              
2018-11-09|SR907C5800|21.50     |0.00      |0.00      |0.00      |0.00      |32.00     |10.50     |10.50     |0         |102       |0         |0.00        |0.1227    |14.60     |0                              
2018-11-09|SR907C5900|16.00     |0.00      |0.00      |0.00      |0.00      |23.50     |7.50      |7.50      |0         |56        |0         |0.00        |0.0949    |14.65     |0                              
2018-11-09|SR907C6000|12.00     |0.00      |0.00      |0.00      |0.00      |17.50     |5.50      |5.50      |0         |204       |0         |0.00        |0.0725    |14.72     |0                              
2018-11-09|SR907C6100|10.00     |5.00      |5.00      |5.00      |5.00      |12.50     |-5.00     |2.50      |2         |74        |2         |0.01        |0.0546    |14.82     |0                              
2018-11-09|SR907C6200|8.00      |0.00      |0.00      |0.00      |0.00      |9.00      |1.00      |1.00      |0         |284       |0         |0.00        |0.0411    |14.94     |0                              
2018-11-09|SR907P4400|20.50     |0.00      |0.00      |0.00      |0.00      |39.00     |18.50     |18.50     |0         |108       |0         |0.00        |-0.1131   |17.61     |0                              
2018-11-09|SR907P4500|27.00     |0.00      |0.00      |0.00      |0.00      |50.00     |23.00     |23.00     |0         |134       |0         |0.00        |-0.1428   |17.10     |0                              
2018-11-09|SR907P4600|36.50     |0.00      |0.00      |0.00      |0.00      |65.50     |29.00     |29.00     |0         |92        |0         |0.00        |-0.1807   |16.65     |0                              
2018-11-09|SR907P4700|50.50     |49.50     |49.50     |49.00     |49.00     |85.50     |-1.50     |35.00     |6         |92        |0         |0.30        |-0.2260   |16.25     |0                              
2018-11-09|SR907P4800|69.50     |0.00      |0.00      |0.00      |0.00      |110.50    |41.00     |41.00     |0         |94        |0         |0.00        |-0.2785   |15.90     |0                              
2018-11-09|SR907P4900|95.50     |0.00      |0.00      |0.00      |0.00      |141.50    |46.00     |46.00     |0         |188       |0         |0.00        |-0.3377   |15.59     |0                              
2018-11-09|SR907P5000|129.50    |0.00      |0.00      |0.00      |0.00      |179.00    |49.50     |49.50     |0         |174       |0         |0.00        |-0.4027   |15.34     |0                              
2018-11-09|SR907P5100|172.50    |0.00      |0.00      |0.00      |0.00      |223.00    |50.50     |50.50     |0         |112       |0         |0.00        |-0.4716   |15.12     |0                              
2018-11-09|SR907P5200|225.50    |0.00      |0.00      |0.00      |0.00      |276.00    |50.50     |50.50     |0         |62        |0         |0.00        |-0.5417   |14.94     |0                              
2018-11-09|SR907P5300|288.00    |0.00      |0.00      |0.00      |0.00      |336.00    |48.00     |48.00     |0         |38        |0         |0.00        |-0.6102   |14.80     |0                              
2018-11-09|SR907P5400|359.00    |0.00      |0.00      |0.00      |0.00      |403.00    |44.00     |44.00     |0         |20        |0         |0.00        |-0.6752   |14.70     |0                              
2018-11-09|SR907P5500|437.50    |0.00      |0.00      |0.00      |0.00      |476.00    |38.50     |38.50     |0         |10        |0         |0.00        |-0.7348   |14.63     |0                              
2018-11-09|SR907P5600|521.50    |0.00      |0.00      |0.00      |0.00      |554.50    |33.00     |33.00     |0         |8         |0         |0.00        |-0.7881   |14.59     |0                              
2018-11-09|SR907P5700|610.50    |0.00      |0.00      |0.00      |0.00      |638.00    |27.50     |27.50     |0         |0         |0         |0.00        |-0.8347   |14.58     |0                              
2018-11-09|SR907P5800|702.50    |0.00      |0.00      |0.00      |0.00      |725.50    |23.00     |23.00     |0         |4         |0         |0.00        |-0.8745   |14.60     |0                              
2018-11-09|SR907P5900|797.00    |0.00      |0.00      |0.00      |0.00      |817.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.9063   |14.65     |0                              
2018-11-09|SR907P6000|893.50    |0.00      |0.00      |0.00      |0.00      |910.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.9329   |14.72     |0                              
2018-11-09|SR907P6100|991.50    |0.00      |0.00      |0.00      |0.00      |1,006.00  |14.50     |14.50     |0         |2         |0         |0.00        |-0.9556   |14.82     |0                              
2018-11-09|SR907P6200|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,103.50  |13.50     |13.50     |0         |6         |0         |0.00        |-0.9744   |14.94     |0                              
2018-11-09|SR909C4400|789.00    |767.00    |767.00    |766.50    |767.00    |772.00    |-22.00    |-17.00    |28        |86        |-4        |21.49       |0.8753    |16.48     |0                              
2018-11-09|SR909C4500|702.00    |685.50    |685.50    |685.50    |685.50    |686.00    |-16.50    |-16.00    |6         |54        |0         |4.11        |0.8424    |16.13     |0                              
2018-11-09|SR909C4600|619.50    |0.00      |0.00      |0.00      |0.00      |603.50    |-16.00    |-16.00    |0         |112       |0         |0.00        |0.8045    |15.79     |0                              
2018-11-09|SR909C4700|541.00    |0.00      |0.00      |0.00      |0.00      |525.50    |-15.50    |-15.50    |0         |220       |0         |0.00        |0.7603    |15.45     |0                              
2018-11-09|SR909C4800|466.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-14.00    |-14.00    |0         |302       |0         |0.00        |0.7115    |15.13     |0                              
2018-11-09|SR909C4900|396.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-13.50    |-13.50    |0         |350       |0         |0.00        |0.6580    |14.82     |0                              
2018-11-09|SR909C5000|332.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-13.00    |-13.00    |0         |402       |0         |0.00        |0.5996    |14.52     |0                              
2018-11-09|SR909C5100|275.00    |267.00    |267.00    |257.00    |257.00    |263.00    |-18.00    |-12.00    |4         |758       |0         |1.05        |0.5377    |14.23     |0                              
2018-11-09|SR909C5200|222.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-10.00    |-10.00    |0         |1,098     |0         |0.00        |0.4739    |13.95     |0                              
2018-11-09|SR909C5300|176.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-8.50     |-8.50     |0         |684       |0         |0.00        |0.4095    |13.68     |0                              
2018-11-09|SR909C5400|137.00    |131.50    |131.50    |124.50    |124.50    |130.00    |-12.50    |-7.00     |68        |2,260     |0         |8.78        |0.3458    |13.41     |0                              
2018-11-09|SR909C5500|104.50    |105.00    |105.00    |92.00     |92.00     |97.50     |-12.50    |-7.00     |146       |1,018     |102       |14.37       |0.2847    |13.16     |0                              
2018-11-09|SR909C5600|78.00     |69.50     |69.50     |69.50     |69.50     |72.50     |-8.50     |-5.50     |34        |886       |4         |2.36        |0.2290    |12.91     |0                              
2018-11-09|SR909C5700|56.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-4.50     |-4.50     |0         |328       |0         |0.00        |0.1792    |12.66     |0                              
2018-11-09|SR909C5800|39.50     |40.50     |40.50     |38.00     |38.00     |36.50     |-1.50     |-3.00     |30        |896       |10        |1.20        |0.1359    |12.43     |0                              
2018-11-09|SR909P4400|44.50     |43.50     |43.50     |43.00     |43.00     |45.00     |-1.50     |0.50      |50        |1,188     |-50       |2.17        |-0.1180   |16.48     |0                              
2018-11-09|SR909P4500|56.50     |54.00     |60.00     |54.00     |58.00     |58.00     |1.50      |1.50      |8         |1,042     |8         |0.46        |-0.1475   |16.13     |0                              
2018-11-09|SR909P4600|72.50     |0.00      |0.00      |0.00      |0.00      |74.50     |2.00      |2.00      |0         |1,066     |0         |0.00        |-0.1824   |15.79     |0                              
2018-11-09|SR909P4700|92.50     |96.50     |96.50     |96.50     |96.50     |95.00     |4.00      |2.50      |22        |564       |0         |2.12        |-0.2240   |15.45     |0                              
2018-11-09|SR909P4800|116.50    |115.00    |115.00    |115.00    |115.00    |119.50    |-1.50     |3.00      |20        |496       |0         |2.30        |-0.2706   |15.13     |0                              
2018-11-09|SR909P4900|144.00    |153.50    |153.50    |150.50    |150.50    |148.50    |6.50      |4.50      |40        |548       |-20       |6.08        |-0.3226   |14.82     |0                              
2018-11-09|SR909P5000|179.00    |183.00    |191.50    |182.50    |191.50    |183.50    |12.50     |4.50      |6         |470       |-6        |1.11        |-0.3799   |14.52     |0                              
2018-11-09|SR909P5100|219.00    |226.50    |233.00    |225.50    |228.50    |225.00    |9.50      |6.00      |30        |942       |-20       |6.83        |-0.4412   |14.23     |0                              
2018-11-09|SR909P5200|265.00    |279.50    |279.50    |274.00    |274.00    |272.50    |9.00      |7.50      |22        |394       |0         |6.04        |-0.5050   |13.95     |0                              
2018-11-09|SR909P5300|316.50    |0.00      |0.00      |0.00      |0.00      |325.50    |9.00      |9.00      |0         |598       |0         |0.00        |-0.5702   |13.68     |0                              
2018-11-09|SR909P5400|375.00    |0.00      |0.00      |0.00      |0.00      |385.50    |10.50     |10.50     |0         |328       |0         |0.00        |-0.6354   |13.41     |0                              
2018-11-09|SR909P5500|440.50    |0.00      |0.00      |0.00      |0.00      |451.50    |11.00     |11.00     |0         |132       |0         |0.00        |-0.6988   |13.16     |0                              
2018-11-09|SR909P5600|512.50    |0.00      |0.00      |0.00      |0.00      |524.50    |12.00     |12.00     |0         |98        |0         |0.00        |-0.7576   |12.91     |0                              
2018-11-09|SR909P5700|589.50    |0.00      |0.00      |0.00      |0.00      |603.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.8115   |12.66     |0                              
2018-11-09|SR909P5800|672.00    |0.00      |0.00      |0.00      |0.00      |686.50    |14.50     |14.50     |0         |4         |0         |0.00        |-0.8600   |12.43     |0                              
2018-11-12|SR901C4400|692.00    |0.00      |0.00      |0.00      |0.00      |653.00    |-39.00    |-39.00    |0         |326       |0         |0.00        |0.9999    |24.82     |0                              
2018-11-12|SR901C4500|592.00    |567.50    |567.50    |556.00    |556.00    |553.00    |-36.00    |-39.00    |8         |400       |-8        |4.49        |0.9985    |21.93     |0                              
2018-11-12|SR901C4600|492.50    |466.00    |471.00    |455.50    |456.50    |453.00    |-36.00    |-39.50    |122       |368       |-18       |56.39       |0.9945    |19.64     |0                              
2018-11-12|SR901C4700|393.00    |367.00    |372.00    |340.00    |340.00    |354.00    |-53.00    |-39.00    |160       |552       |16        |57.55       |0.9820    |17.93     |0                              
2018-11-12|SR901C4800|295.50    |284.50    |284.50    |230.50    |252.50    |257.00    |-43.00    |-38.50    |706       |1,012     |120       |177.56      |0.9436    |16.74     |0                              
2018-11-12|SR901C4900|203.00    |185.00    |190.00    |143.00    |159.50    |166.50    |-43.50    |-36.50    |832       |822       |120       |134.39      |0.8396    |16.07     |0                              
2018-11-12|SR901C5000|122.50    |106.00    |106.00    |73.00     |88.00     |92.50     |-34.50    |-30.00    |1,290     |2,906     |312       |110.20      |0.6380    |15.86     |0                              
2018-11-12|SR901C5100|63.00     |49.50     |55.50     |32.00     |38.50     |43.00     |-24.50    |-20.00    |3,226     |4,414     |366       |132.01      |0.3901    |16.09     |0                              
2018-11-12|SR901C5200|28.00     |22.00     |24.00     |13.50     |15.50     |17.50     |-12.50    |-10.50    |3,206     |12,428    |-166      |58.93       |0.1952    |16.75     |0                              
2018-11-12|SR901C5300|12.00     |9.00      |10.50     |6.50      |7.50      |7.00      |-4.50     |-5.00     |6,196     |20,650    |804       |54.69       |0.0875    |17.80     |0                              
2018-11-12|SR901C5400|5.50      |3.50      |4.50      |2.50      |3.00      |3.00      |-2.50     |-2.50     |1,324     |23,266    |76        |4.77        |0.0399    |19.23     |0                              
2018-11-12|SR901C5500|2.50      |2.00      |2.50      |1.50      |1.50      |1.50      |-1.00     |-1.00     |482       |12,754    |-48       |1.09        |0.0203    |21.00     |0                              
2018-11-12|SR901C5600|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |42        |13,838    |20        |0.04        |0.0120    |23.11     |0                              
2018-11-12|SR901C5700|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |24        |16,216    |20        |0.02        |0.0081    |25.54     |0                              
2018-11-12|SR901C5800|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |20        |10,342    |10        |0.01        |0.0066    |28.26     |0                              
2018-11-12|SR901C5900|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |60        |13,390    |0         |0.03        |0.0060    |31.26     |0                              
2018-11-12|SR901C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |10,076    |0         |0.01        |0.0025    |31.26     |0                              
2018-11-12|SR901C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |3,932     |20        |0.01        |0.0011    |31.26     |0                              
2018-11-12|SR901C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |1,434     |20        |0.01        |0.0004    |31.26     |0                              
2018-11-12|SR901C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |982       |0         |0.01        |0.0001    |31.26     |0                              
2018-11-12|SR901C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |760       |20        |0.01        |0.0001    |31.26     |0                              
2018-11-12|SR901C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |606       |20        |0.01        |0.0000    |31.26     |0                              
2018-11-12|SR901C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |816       |20        |0.01        |0.0000    |31.26     |0                              
2018-11-12|SR901C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |1,454     |10        |0.02        |0.0000    |31.26     |0                              
2018-11-12|SR901P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |44        |12,816    |-4        |0.02        |-0.0019   |24.82     |0                              
2018-11-12|SR901P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |102       |5,138     |-54       |0.05        |-0.0031   |21.93     |0                              
2018-11-12|SR901P4600|1.00      |1.50      |1.50      |0.50      |1.00      |0.50      |0.00      |-0.50     |614       |11,310    |-112      |0.62        |-0.0066   |19.64     |0                              
2018-11-12|SR901P4700|1.50      |2.00      |3.00      |2.00      |2.00      |1.00      |0.50      |-0.50     |1,138     |12,406    |170       |2.69        |-0.0184   |17.93     |0                              
2018-11-12|SR901P4800|4.00      |4.50      |6.50      |4.00      |5.50      |4.00      |1.50      |0.00      |1,452     |13,328    |222       |8.01        |-0.0561   |16.74     |0                              
2018-11-12|SR901P4900|11.00     |11.00     |18.50     |10.50     |13.50     |13.50     |2.50      |2.50      |2,032     |15,598    |176       |28.89       |-0.1594   |16.07     |0                              
2018-11-12|SR901P5000|30.50     |34.50     |48.50     |30.50     |38.50     |39.50     |8.00      |9.00      |4,906     |10,838    |-242      |188.63      |-0.3607   |15.86     |0                              
2018-11-12|SR901P5100|71.00     |82.00     |108.00    |74.00     |91.00     |90.00     |20.00     |19.00     |2,468     |3,920     |28        |223.47      |-0.6086   |16.09     |0                              
2018-11-12|SR901P5200|136.00    |155.00    |188.50    |145.00    |176.00    |164.50    |40.00     |28.50     |844       |1,580     |-40       |143.65      |-0.8038   |16.75     |0                              
2018-11-12|SR901P5300|219.50    |236.00    |281.50    |231.50    |257.00    |254.00    |37.50     |34.50     |844       |1,046     |-116      |220.96      |-0.9119   |17.80     |0                              
2018-11-12|SR901P5400|313.00    |326.50    |378.00    |326.50    |353.00    |349.50    |40.00     |36.50     |624       |888       |-40       |222.84      |-0.9601   |19.23     |0                              
2018-11-12|SR901P5500|410.50    |445.50    |462.00    |445.50    |462.00    |448.00    |51.50     |37.50     |8         |834       |-2        |3.60        |-0.9802   |21.00     |0                              
2018-11-12|SR901P5600|509.00    |538.50    |549.50    |538.50    |549.50    |547.50    |40.50     |38.50     |4         |624       |-2        |2.18        |-0.9889   |23.11     |0                              
2018-11-12|SR901P5700|608.50    |0.00      |0.00      |0.00      |0.00      |647.50    |39.00     |39.00     |0         |376       |0         |0.00        |-0.9931   |25.54     |0                              
2018-11-12|SR901P5800|708.50    |0.00      |0.00      |0.00      |0.00      |747.00    |38.50     |38.50     |0         |344       |0         |0.00        |-0.9948   |28.26     |0                              
2018-11-12|SR901P5900|808.50    |0.00      |0.00      |0.00      |0.00      |847.00    |38.50     |38.50     |0         |278       |0         |0.00        |-0.9956   |31.26     |0                              
2018-11-12|SR901P6000|908.00    |0.00      |0.00      |0.00      |0.00      |947.00    |39.00     |39.00     |0         |226       |0         |0.00        |-0.9996   |31.26     |0                              
2018-11-12|SR901P6100|1,008.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |39.00     |39.00     |0         |248       |0         |0.00        |-1.0000   |31.26     |0                              
2018-11-12|SR901P6200|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |39.00     |39.00     |0         |148       |0         |0.00        |-1.0000   |31.26     |0                              
2018-11-12|SR901P6300|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |39.00     |39.00     |0         |148       |0         |0.00        |-1.0000   |31.26     |0                              
2018-11-12|SR901P6400|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |39.00     |39.00     |0         |202       |0         |0.00        |-1.0000   |31.26     |0                              
2018-11-12|SR901P6500|1,408.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |39.00     |39.00     |0         |268       |0         |0.00        |-1.0000   |31.26     |0                              
2018-11-12|SR901P6600|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |39.00     |39.00     |0         |312       |0         |0.00        |-1.0000   |31.26     |0                              
2018-11-12|SR901P6700|1,608.00  |0.00      |0.00      |0.00      |0.00      |1,647.00  |39.00     |39.00     |0         |272       |0         |0.00        |-1.0000   |31.26     |0                              
2018-11-12|SR903C4300|788.00    |0.00      |0.00      |0.00      |0.00      |743.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.9385    |23.45     |0                              
2018-11-12|SR903C4400|689.50    |0.00      |0.00      |0.00      |0.00      |645.50    |-44.00    |-44.00    |0         |6         |0         |0.00        |0.9255    |21.40     |0                              
2018-11-12|SR903C4500|593.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-43.00    |-43.00    |0         |8         |0         |0.00        |0.9025    |19.71     |0                              
2018-11-12|SR903C4600|498.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-41.00    |-41.00    |0         |14        |0         |0.00        |0.8678    |18.36     |0                              
2018-11-12|SR903C4700|408.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-38.50    |-38.50    |0         |46        |0         |0.00        |0.8165    |17.33     |0                              
2018-11-12|SR903C4800|324.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-35.00    |-35.00    |0         |34        |0         |0.00        |0.7450    |16.60     |0                              
2018-11-12|SR903C4900|248.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-30.50    |-30.50    |0         |26        |0         |0.00        |0.6527    |16.15     |0                              
2018-11-12|SR903C5000|183.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-23.50    |-23.50    |0         |204       |0         |0.00        |0.5462    |15.97     |0                              
2018-11-12|SR903C5100|132.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-18.50    |-18.50    |0         |84        |0         |0.00        |0.4372    |16.03     |0                              
2018-11-12|SR903C5200|93.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-13.00    |-13.00    |0         |210       |0         |0.00        |0.3384    |16.33     |0                              
2018-11-12|SR903C5300|65.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-8.50     |-8.50     |0         |162       |0         |0.00        |0.2572    |16.84     |0                              
2018-11-12|SR903C5400|47.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-5.00     |-5.00     |0         |182       |0         |0.00        |0.1955    |17.57     |0                              
2018-11-12|SR903C5500|35.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-3.00     |-3.00     |0         |176       |0         |0.00        |0.1510    |18.49     |0                              
2018-11-12|SR903C5600|27.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-2.50     |-2.50     |0         |118       |0         |0.00        |0.1195    |19.60     |0                              
2018-11-12|SR903C5700|23.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-1.50     |-1.50     |0         |180       |0         |0.00        |0.0996    |20.89     |0                              
2018-11-12|SR903C5800|20.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-1.00     |-1.00     |0         |122       |0         |0.00        |0.0849    |22.34     |0                              
2018-11-12|SR903C5900|19.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-1.00     |-1.00     |0         |110       |0         |0.00        |0.0766    |23.95     |0                              
2018-11-12|SR903C6000|18.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.00     |-1.00     |0         |48        |0         |0.00        |0.0710    |25.71     |0                              
2018-11-12|SR903C6100|13.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-0.50     |-0.50     |0         |62        |0         |0.00        |0.0534    |25.71     |0                              
2018-11-12|SR903C6200|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |122       |0         |0.00        |0.0391    |25.71     |0                              
2018-11-12|SR903C6300|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |280       |0         |0.00        |0.0292    |25.71     |0                              
2018-11-12|SR903C6400|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |24        |0         |0.00        |0.0212    |25.71     |0                              
2018-11-12|SR903C6500|3.00      |0.50      |1.00      |0.50      |1.00      |3.00      |-2.00     |0.00      |4         |144       |2         |0.00        |0.0149    |25.71     |0                              
2018-11-12|SR903C6600|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |178       |0         |0.00        |0.0107    |25.71     |0                              
2018-11-12|SR903P4300|17.50     |3.50      |3.50      |3.00      |3.00      |14.50     |-14.50    |-3.00     |32        |56        |-4        |0.10        |-0.0609   |23.45     |0                              
2018-11-12|SR903P4400|18.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-2.00     |-2.00     |0         |40        |0         |0.00        |-0.0732   |21.40     |0                              
2018-11-12|SR903P4500|22.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-1.00     |-1.00     |0         |100       |0         |0.00        |-0.0952   |19.71     |0                              
2018-11-12|SR903P4600|27.50     |15.50     |15.50     |15.50     |15.50     |28.00     |-12.00    |0.50      |6         |166       |-6        |0.09        |-0.1288   |18.36     |0                              
2018-11-12|SR903P4700|36.50     |0.00      |0.00      |0.00      |0.00      |40.00     |3.50      |3.50      |0         |326       |0         |0.00        |-0.1791   |17.33     |0                              
2018-11-12|SR903P4800|52.00     |43.00     |45.50     |43.00     |45.50     |58.50     |-6.50     |6.50      |20        |210       |0         |0.89        |-0.2496   |16.60     |0                              
2018-11-12|SR903P4900|75.50     |67.00     |67.00     |67.00     |67.00     |87.00     |-8.50     |11.50     |4         |200       |0         |0.27        |-0.3413   |16.15     |0                              
2018-11-12|SR903P5000|109.50    |0.00      |0.00      |0.00      |0.00      |128.00    |18.50     |18.50     |0         |360       |0         |0.00        |-0.4474   |15.97     |0                              
2018-11-12|SR903P5100|158.00    |176.50    |176.50    |176.50    |176.50    |181.00    |18.50     |23.00     |2         |238       |-2        |0.35        |-0.5565   |16.03     |0                              
2018-11-12|SR903P5200|218.50    |0.00      |0.00      |0.00      |0.00      |247.00    |28.50     |28.50     |0         |120       |0         |0.00        |-0.6557   |16.33     |0                              
2018-11-12|SR903P5300|290.00    |0.00      |0.00      |0.00      |0.00      |323.50    |33.50     |33.50     |0         |106       |0         |0.00        |-0.7376   |16.84     |0                              
2018-11-12|SR903P5400|371.00    |0.00      |0.00      |0.00      |0.00      |407.50    |36.50     |36.50     |0         |220       |0         |0.00        |-0.8002   |17.57     |0                              
2018-11-12|SR903P5500|458.50    |0.00      |0.00      |0.00      |0.00      |497.50    |39.00     |39.00     |0         |58        |0         |0.00        |-0.8457   |18.49     |0                              
2018-11-12|SR903P5600|551.00    |0.00      |0.00      |0.00      |0.00      |590.50    |39.50     |39.50     |0         |82        |0         |0.00        |-0.8782   |19.60     |0                              
2018-11-12|SR903P5700|646.00    |0.00      |0.00      |0.00      |0.00      |686.50    |40.50     |40.50     |0         |26        |0         |0.00        |-0.8990   |20.89     |0                              
2018-11-12|SR903P5800|742.50    |0.00      |0.00      |0.00      |0.00      |783.50    |41.00     |41.00     |0         |8         |0         |0.00        |-0.9145   |22.34     |0                              
2018-11-12|SR903P5900|841.00    |0.00      |0.00      |0.00      |0.00      |882.00    |41.00     |41.00     |0         |2         |0         |0.00        |-0.9233   |23.95     |0                              
2018-11-12|SR903P6000|940.00    |0.00      |0.00      |0.00      |0.00      |981.50    |41.50     |41.50     |0         |4         |0         |0.00        |-0.9293   |25.71     |0                              
2018-11-12|SR903P6100|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,076.50  |41.50     |41.50     |0         |8         |0         |0.00        |-0.9484   |25.71     |0                              
2018-11-12|SR903P6200|1,131.00  |0.00      |0.00      |0.00      |0.00      |1,172.50  |41.50     |41.50     |0         |20        |0         |0.00        |-0.9644   |25.71     |0                              
2018-11-12|SR903P6300|1,228.50  |0.00      |0.00      |0.00      |0.00      |1,270.50  |42.00     |42.00     |0         |58        |0         |0.00        |-0.9760   |25.71     |0                              
2018-11-12|SR903P6400|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |42.00     |42.00     |0         |6         |0         |0.00        |-0.9859   |25.71     |0                              
2018-11-12|SR903P6500|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |42.00     |42.00     |0         |2         |0         |0.00        |-0.9945   |25.71     |0                              
2018-11-12|SR903P6600|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |42.00     |42.00     |0         |6         |0         |0.00        |-0.9993   |25.71     |0                              
2018-11-12|SR905C4300|778.50    |0.00      |0.00      |0.00      |0.00      |731.50    |-47.00    |-47.00    |0         |70        |0         |0.00        |0.9239    |18.61     |0                              
2018-11-12|SR905C4400|685.50    |630.00    |630.00    |630.00    |630.00    |639.50    |-55.50    |-46.00    |4         |100       |-4        |2.52        |0.8951    |18.03     |0                              
2018-11-12|SR905C4500|596.00    |544.00    |544.00    |542.50    |542.50    |551.00    |-53.50    |-45.00    |4         |146       |-4        |2.17        |0.8569    |17.53     |0                              
2018-11-12|SR905C4600|510.00    |481.50    |481.50    |472.50    |472.50    |467.50    |-37.50    |-42.50    |8         |406       |-2        |3.82        |0.8092    |17.11     |0                              
2018-11-12|SR905C4700|429.00    |394.50    |403.50    |384.00    |384.00    |389.50    |-45.00    |-39.50    |40        |604       |-10       |15.62       |0.7512    |16.75     |0                              
2018-11-12|SR905C4800|354.50    |319.50    |330.00    |319.50    |330.00    |318.50    |-24.50    |-36.00    |60        |598       |0         |19.49       |0.6835    |16.46     |0                              
2018-11-12|SR905C4900|287.00    |272.50    |272.50    |243.00    |243.50    |255.00    |-43.50    |-32.00    |122       |764       |36        |31.73       |0.6078    |16.24     |0                              
2018-11-12|SR905C5000|228.00    |198.00    |211.50    |192.00    |195.50    |200.00    |-32.50    |-28.00    |260       |952       |6         |51.68       |0.5274    |16.07     |0                              
2018-11-12|SR905C5100|177.50    |163.00    |166.00    |148.00    |149.00    |153.50    |-28.50    |-24.00    |796       |2,106     |354       |125.61      |0.4460    |15.96     |0                              
2018-11-12|SR905C5200|135.50    |122.00    |123.00    |110.50    |113.00    |116.00    |-22.50    |-19.50    |264       |1,094     |36        |31.14       |0.3677    |15.91     |0                              
2018-11-12|SR905C5300|102.00    |87.00     |90.50     |82.50     |85.00     |86.00     |-17.00    |-16.00    |718       |4,572     |-26       |61.92       |0.2960    |15.90     |0                              
2018-11-12|SR905C5400|76.00     |66.00     |68.00     |60.00     |62.50     |63.00     |-13.50    |-13.00    |874       |6,880     |-22       |55.71       |0.2333    |15.94     |0                              
2018-11-12|SR905C5500|56.00     |50.00     |50.00     |43.00     |44.50     |46.00     |-11.50    |-10.00    |3,102     |6,380     |1,188     |143.63      |0.1808    |16.02     |0                              
2018-11-12|SR905C5600|41.00     |35.50     |35.50     |32.00     |32.50     |33.00     |-8.50     |-8.00     |1,006     |7,034     |564       |34.02       |0.1383    |16.15     |0                              
2018-11-12|SR905C5700|30.00     |26.00     |26.00     |23.00     |25.00     |24.00     |-5.00     |-6.00     |414       |2,240     |98        |10.12       |0.1046    |16.32     |0                              
2018-11-12|SR905C5800|22.50     |18.50     |19.00     |16.00     |18.00     |17.00     |-4.50     |-5.50     |146       |1,812     |62        |2.59        |0.0785    |16.52     |0                              
2018-11-12|SR905C5900|17.00     |13.50     |13.50     |12.00     |12.00     |12.50     |-5.00     |-4.50     |32        |1,116     |30        |0.39        |0.0583    |16.76     |0                              
2018-11-12|SR905C6000|12.50     |10.50     |10.50     |9.50      |10.00     |9.00      |-2.50     |-3.50     |360       |3,718     |318       |3.56        |0.0446    |17.03     |0                              
2018-11-12|SR905C6100|10.00     |6.50      |7.50      |5.00      |7.00      |7.00      |-3.00     |-3.00     |170       |1,064     |124       |1.05        |0.0338    |17.34     |0                              
2018-11-12|SR905C6200|7.50      |5.00      |6.00      |5.00      |6.00      |5.00      |-1.50     |-2.50     |30        |582       |-2        |0.16        |0.0256    |17.67     |0                              
2018-11-12|SR905C6300|6.00      |4.00      |5.00      |4.00      |5.00      |4.00      |-1.00     |-2.00     |24        |648       |-2        |0.11        |0.0202    |18.03     |0                              
2018-11-12|SR905C6400|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |762       |0         |0.00        |0.0156    |18.42     |0                              
2018-11-12|SR905C6500|4.50      |3.00      |3.00      |3.00      |3.00      |2.00      |-1.50     |-2.50     |16        |1,262     |0         |0.05        |0.0111    |18.42     |0                              
2018-11-12|SR905P4300|20.50     |20.50     |20.50     |13.00     |13.50     |20.00     |-7.00     |-0.50     |44        |1,902     |8         |0.81        |-0.0748   |18.61     |0                              
2018-11-12|SR905P4400|27.50     |26.00     |30.00     |25.50     |25.50     |27.50     |-2.00     |0.00      |364       |1,710     |-120      |10.13       |-0.1014   |18.03     |0                              
2018-11-12|SR905P4500|37.00     |39.00     |43.00     |37.00     |38.00     |39.00     |1.00      |2.00      |654       |2,050     |112       |26.41       |-0.1374   |17.53     |0                              
2018-11-12|SR905P4600|50.50     |52.50     |57.50     |51.50     |56.00     |54.50     |5.50      |4.00      |204       |2,002     |10        |11.19       |-0.1834   |17.11     |0                              
2018-11-12|SR905P4700|69.00     |75.00     |79.00     |71.50     |76.50     |76.00     |7.50      |7.00      |254       |1,172     |76        |19.21       |-0.2399   |16.75     |0                              
2018-11-12|SR905P4800|93.50     |100.00    |108.00    |96.50     |105.50    |103.50    |12.00     |10.00     |1,160     |3,294     |590       |120.15      |-0.3064   |16.46     |0                              
2018-11-12|SR905P4900|125.00    |134.50    |144.50    |130.50    |144.50    |139.00    |19.50     |14.00     |296       |5,534     |-10       |41.73       |-0.3814   |16.24     |0                              
2018-11-12|SR905P5000|164.50    |173.00    |190.50    |171.50    |185.00    |183.00    |20.50     |18.50     |614       |2,460     |92        |112.17      |-0.4615   |16.07     |0                              
2018-11-12|SR905P5100|213.00    |224.50    |240.50    |222.50    |236.50    |235.50    |23.50     |22.50     |68        |1,238     |18        |15.84       |-0.5431   |15.96     |4                              
2018-11-12|SR905P5200|270.00    |283.00    |305.50    |279.00    |305.50    |297.00    |35.50     |27.00     |132       |1,400     |24        |39.11       |-0.6220   |15.91     |0                              
2018-11-12|SR905P5300|335.50    |366.00    |377.50    |353.50    |377.50    |366.00    |42.00     |30.50     |12        |618       |2         |4.34        |-0.6947   |15.90     |0                              
2018-11-12|SR905P5400|408.50    |442.50    |452.50    |429.00    |449.00    |442.00    |40.50     |33.50     |92        |586       |6         |40.54       |-0.7587   |15.94     |0                              
2018-11-12|SR905P5500|487.50    |0.00      |0.00      |0.00      |0.00      |524.00    |36.50     |36.50     |0         |350       |0         |0.00        |-0.8131   |16.02     |0                              
2018-11-12|SR905P5600|572.00    |592.50    |592.50    |592.50    |592.50    |611.00    |20.50     |39.00     |2         |174       |2         |1.19        |-0.8577   |16.15     |0                              
2018-11-12|SR905P5700|660.50    |0.00      |0.00      |0.00      |0.00      |701.50    |41.00     |41.00     |0         |238       |0         |0.00        |-0.8938   |16.32     |0                              
2018-11-12|SR905P5800|752.50    |0.00      |0.00      |0.00      |0.00      |794.50    |42.00     |42.00     |0         |142       |0         |0.00        |-0.9227   |16.52     |0                              
2018-11-12|SR905P5900|846.50    |0.00      |0.00      |0.00      |0.00      |889.50    |43.00     |43.00     |0         |70        |0         |0.00        |-0.9459   |16.76     |0                              
2018-11-12|SR905P6000|942.50    |0.00      |0.00      |0.00      |0.00      |986.50    |44.00     |44.00     |0         |110       |0         |0.00        |-0.9627   |17.03     |0                              
2018-11-12|SR905P6100|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,084.50  |44.50     |44.50     |0         |46        |0         |0.00        |-0.9765   |17.34     |0                              
2018-11-12|SR905P6200|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,183.50  |45.50     |45.50     |0         |20        |0         |0.00        |-0.9879   |17.67     |0                              
2018-11-12|SR905P6300|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |46.00     |46.00     |0         |12        |0         |0.00        |-0.9961   |18.03     |0                              
2018-11-12|SR905P6400|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |47.00     |47.00     |0         |32        |0         |0.00        |-1.0000   |18.42     |0                              
2018-11-12|SR905P6500|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,483.00  |47.00     |47.00     |0         |30        |0         |0.00        |-1.0000   |18.42     |0                              
2018-11-12|SR907C4400|728.00    |0.00      |0.00      |0.00      |0.00      |674.50    |-53.50    |-53.50    |0         |2         |0         |0.00        |0.8673    |17.35     |0                              
2018-11-12|SR907C4500|640.00    |0.00      |0.00      |0.00      |0.00      |589.50    |-50.50    |-50.50    |0         |2         |0         |0.00        |0.8294    |16.94     |0                              
2018-11-12|SR907C4600|556.50    |0.00      |0.00      |0.00      |0.00      |508.50    |-48.00    |-48.00    |0         |2         |0         |0.00        |0.7848    |16.57     |0                              
2018-11-12|SR907C4700|477.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-45.00    |-45.00    |0         |4         |0         |0.00        |0.7333    |16.25     |0                              
2018-11-12|SR907C4800|404.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-41.50    |-41.50    |0         |4         |0         |0.00        |0.6744    |15.96     |0                              
2018-11-12|SR907C4900|336.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-36.00    |-36.00    |0         |14        |0         |0.00        |0.6100    |15.72     |0                              
2018-11-12|SR907C5000|275.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-31.00    |-31.00    |0         |40        |0         |0.00        |0.5419    |15.50     |0                              
2018-11-12|SR907C5100|221.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-26.50    |-26.50    |0         |76        |0         |0.00        |0.4725    |15.32     |0                              
2018-11-12|SR907C5200|175.50    |107.50    |107.50    |105.00    |105.00    |153.50    |-70.50    |-22.00    |72        |46        |-12       |7.77        |0.4038    |15.17     |0                              
2018-11-12|SR907C5300|137.00    |77.00     |78.00     |75.50     |78.00     |118.50    |-59.00    |-18.50    |94        |160       |66        |7.83        |0.3380    |15.06     |0                              
2018-11-12|SR907C5400|105.50    |57.00     |57.00     |51.50     |51.50     |90.00     |-54.00    |-15.50    |120       |172       |82        |6.42        |0.2771    |14.96     |0                              
2018-11-12|SR907C5500|80.00     |42.50     |42.50     |37.50     |37.50     |67.00     |-42.50    |-13.00    |82        |238       |60        |3.11        |0.2225    |14.90     |0                              
2018-11-12|SR907C5600|59.50     |28.00     |28.00     |26.50     |26.50     |50.00     |-33.00    |-9.50     |34        |112       |16        |0.92        |0.1765    |14.86     |0                              
2018-11-12|SR907C5700|44.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-7.00     |-7.00     |0         |94        |0         |0.00        |0.1377    |14.84     |0                              
2018-11-12|SR907C5800|32.00     |14.50     |14.50     |14.50     |14.50     |27.00     |-17.50    |-5.00     |4         |104       |2         |0.06        |0.1058    |14.85     |0                              
2018-11-12|SR907C5900|23.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-4.50     |-4.50     |0         |56        |0         |0.00        |0.0799    |14.88     |0                              
2018-11-12|SR907C6000|17.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-4.00     |-4.00     |0         |204       |0         |0.00        |0.0594    |14.92     |0                              
2018-11-12|SR907C6100|12.50     |5.00      |5.00      |5.00      |5.00      |10.00     |-7.50     |-2.50     |6         |74        |0         |0.03        |0.0449    |14.99     |0                              
2018-11-12|SR907C6200|9.00      |4.00      |5.50      |4.00      |4.50      |7.00      |-4.50     |-2.00     |76        |304       |20        |0.33        |0.0333    |15.08     |0                              
2018-11-12|SR907P4400|39.00     |0.00      |0.00      |0.00      |0.00      |43.00     |4.00      |4.00      |0         |108       |0         |0.00        |-0.1262   |17.35     |0                              
2018-11-12|SR907P4500|50.00     |30.00     |30.00     |30.00     |30.00     |57.00     |-20.00    |7.00      |18        |152       |18        |0.54        |-0.1615   |16.94     |0                              
2018-11-12|SR907P4600|65.50     |0.00      |0.00      |0.00      |0.00      |75.00     |9.50      |9.50      |0         |92        |0         |0.00        |-0.2039   |16.57     |0                              
2018-11-12|SR907P4700|85.50     |0.00      |0.00      |0.00      |0.00      |97.50     |12.00     |12.00     |0         |92        |0         |0.00        |-0.2537   |16.25     |0                              
2018-11-12|SR907P4800|110.50    |0.00      |0.00      |0.00      |0.00      |126.50    |16.00     |16.00     |0         |94        |0         |0.00        |-0.3112   |15.96     |0                              
2018-11-12|SR907P4900|141.50    |0.00      |0.00      |0.00      |0.00      |162.00    |20.50     |20.50     |0         |188       |0         |0.00        |-0.3747   |15.72     |0                              
2018-11-12|SR907P5000|179.00    |0.00      |0.00      |0.00      |0.00      |204.50    |25.50     |25.50     |0         |174       |0         |0.00        |-0.4422   |15.50     |0                              
2018-11-12|SR907P5100|223.00    |0.00      |0.00      |0.00      |0.00      |254.00    |31.00     |31.00     |0         |112       |0         |0.00        |-0.5117   |15.32     |0                              
2018-11-12|SR907P5200|276.00    |0.00      |0.00      |0.00      |0.00      |311.00    |35.00     |35.00     |0         |62        |0         |0.00        |-0.5810   |15.17     |0                              
2018-11-12|SR907P5300|336.00    |0.00      |0.00      |0.00      |0.00      |374.50    |38.50     |38.50     |0         |38        |0         |0.00        |-0.6478   |15.06     |0                              
2018-11-12|SR907P5400|403.00    |0.00      |0.00      |0.00      |0.00      |444.50    |41.50     |41.50     |0         |20        |0         |0.00        |-0.7104   |14.96     |0                              
2018-11-12|SR907P5500|476.00    |0.00      |0.00      |0.00      |0.00      |520.50    |44.50     |44.50     |0         |10        |0         |0.00        |-0.7673   |14.90     |0                              
2018-11-12|SR907P5600|554.50    |0.00      |0.00      |0.00      |0.00      |602.50    |48.00     |48.00     |0         |8         |0         |0.00        |-0.8160   |14.86     |0                              
2018-11-12|SR907P5700|638.00    |0.00      |0.00      |0.00      |0.00      |688.50    |50.50     |50.50     |0         |0         |0         |0.00        |-0.8579   |14.84     |0                              
2018-11-12|SR907P5800|725.50    |0.00      |0.00      |0.00      |0.00      |778.00    |52.50     |52.50     |0         |4         |0         |0.00        |-0.8936   |14.85     |0                              
2018-11-12|SR907P5900|817.00    |0.00      |0.00      |0.00      |0.00      |870.50    |53.50     |53.50     |0         |0         |0         |0.00        |-0.9238   |14.88     |0                              
2018-11-12|SR907P6000|910.50    |0.00      |0.00      |0.00      |0.00      |965.50    |55.00     |55.00     |0         |0         |0         |0.00        |-0.9491   |14.92     |0                              
2018-11-12|SR907P6100|1,006.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |56.00     |56.00     |0         |2         |0         |0.00        |-0.9686   |14.99     |0                              
2018-11-12|SR907P6200|1,103.50  |0.00      |0.00      |0.00      |0.00      |1,160.50  |57.00     |57.00     |0         |6         |0         |0.00        |-0.9858   |15.08     |0                              
2018-11-12|SR909C4400|772.00    |736.50    |736.50    |736.50    |736.50    |737.50    |-35.50    |-34.50    |6         |86        |0         |4.42        |0.8628    |16.59     |0                              
2018-11-12|SR909C4500|686.00    |654.00    |654.50    |654.00    |654.50    |653.50    |-31.50    |-32.50    |10        |54        |0         |6.54        |0.8266    |16.28     |0                              
2018-11-12|SR909C4600|603.50    |0.00      |0.00      |0.00      |0.00      |573.00    |-30.50    |-30.50    |0         |112       |0         |0.00        |0.7861    |15.98     |0                              
2018-11-12|SR909C4700|525.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-28.50    |-28.50    |0         |220       |0         |0.00        |0.7406    |15.69     |0                              
2018-11-12|SR909C4800|452.00    |435.00    |436.50    |435.00    |436.50    |426.50    |-15.50    |-25.50    |40        |322       |20        |17.43       |0.6891    |15.41     |0                              
2018-11-12|SR909C4900|382.50    |363.00    |363.00    |363.00    |363.00    |361.00    |-19.50    |-21.50    |4         |354       |4         |1.45        |0.6337    |15.13     |0                              
2018-11-12|SR909C5000|319.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-18.50    |-18.50    |0         |402       |0         |0.00        |0.5748    |14.87     |0                              
2018-11-12|SR909C5100|263.00    |251.50    |251.50    |241.00    |250.00    |246.50    |-13.00    |-16.50    |74        |760       |2         |18.31       |0.5132    |14.61     |0                              
2018-11-12|SR909C5200|212.50    |199.50    |203.50    |195.00    |201.00    |199.50    |-11.50    |-13.00    |1,252     |666       |-432      |247.60      |0.4503    |14.36     |0                              
2018-11-12|SR909C5300|168.00    |150.00    |161.50    |150.00    |161.50    |158.50    |-6.50     |-9.50     |244       |636       |-48       |38.07       |0.3880    |14.12     |0                              
2018-11-12|SR909C5400|130.00    |109.00    |125.50    |109.00    |125.00    |123.00    |-5.00     |-7.00     |48        |2,260     |0         |5.49        |0.3274    |13.88     |0                              
2018-11-12|SR909C5500|97.50     |87.00     |95.50     |84.50     |95.00     |93.50     |-2.50     |-4.00     |466       |1,018     |0         |41.95       |0.2700    |13.65     |0                              
2018-11-12|SR909C5600|72.50     |67.50     |73.00     |63.50     |73.00     |69.00     |0.50      |-3.50     |196       |886       |0         |13.34       |0.2169    |13.42     |0                              
2018-11-12|SR909C5700|52.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-2.00     |-2.00     |0         |328       |0         |0.00        |0.1700    |13.21     |0                              
2018-11-12|SR909C5800|36.50     |33.00     |39.50     |33.00     |39.00     |35.50     |2.50      |-1.00     |64        |890       |-6        |2.40        |0.1302    |12.99     |0                              
2018-11-12|SR909P4400|45.00     |46.50     |52.00     |46.50     |52.00     |50.00     |7.00      |5.00      |28        |1,164     |-24       |1.31        |-0.1292   |16.59     |0                              
2018-11-12|SR909P4500|58.00     |59.50     |63.00     |59.50     |63.00     |65.50     |5.00      |7.50      |40        |1,028     |-14       |2.45        |-0.1620   |16.28     |0                              
2018-11-12|SR909P4600|74.50     |78.50     |91.00     |78.50     |88.50     |83.50     |14.00     |9.00      |76        |1,060     |-6        |6.54        |-0.1997   |15.98     |0                              
2018-11-12|SR909P4700|95.00     |105.00    |115.00    |105.00    |115.00    |105.50    |20.00     |10.50     |100       |584       |20        |11.30       |-0.2429   |15.69     |0                              
2018-11-12|SR909P4800|119.50    |142.00    |142.00    |142.00    |142.00    |133.50    |22.50     |14.00     |2         |496       |0         |0.28        |-0.2924   |15.41     |0                              
2018-11-12|SR909P4900|148.50    |165.00    |165.00    |165.00    |165.00    |166.50    |16.50     |18.00     |20        |548       |0         |3.30        |-0.3464   |15.13     |0                              
2018-11-12|SR909P5000|183.50    |195.00    |217.00    |192.50    |217.00    |204.00    |33.50     |20.50     |60        |476       |6         |12.34       |-0.4045   |14.87     |0                              
2018-11-12|SR909P5100|225.00    |236.00    |262.50    |236.00    |262.50    |247.50    |37.50     |22.50     |102       |942       |0         |26.00       |-0.4660   |14.61     |0                              
2018-11-12|SR909P5200|272.50    |314.00    |314.00    |311.50    |311.50    |298.00    |39.00     |25.50     |36        |380       |-14       |11.16       |-0.5291   |14.36     |0                              
2018-11-12|SR909P5300|325.50    |370.00    |370.00    |364.00    |364.00    |355.00    |38.50     |29.50     |4         |598       |0         |1.47        |-0.5923   |14.12     |0                              
2018-11-12|SR909P5400|385.50    |0.00      |0.00      |0.00      |0.00      |418.00    |32.50     |32.50     |0         |328       |0         |0.00        |-0.6545   |13.88     |0                              
2018-11-12|SR909P5500|451.50    |0.00      |0.00      |0.00      |0.00      |486.50    |35.00     |35.00     |0         |132       |0         |0.00        |-0.7143   |13.65     |0                              
2018-11-12|SR909P5600|524.50    |0.00      |0.00      |0.00      |0.00      |561.00    |36.50     |36.50     |0         |98        |0         |0.00        |-0.7707   |13.42     |0                              
2018-11-12|SR909P5700|603.00    |0.00      |0.00      |0.00      |0.00      |640.50    |37.50     |37.50     |0         |0         |0         |0.00        |-0.8217   |13.21     |0                              
2018-11-12|SR909P5800|686.50    |0.00      |0.00      |0.00      |0.00      |725.50    |39.00     |39.00     |0         |4         |0         |0.00        |-0.8666   |12.99     |0                              
2018-11-13|SR901C4400|653.00    |0.00      |0.00      |0.00      |0.00      |621.00    |-32.00    |-32.00    |0         |326       |0         |0.00        |0.9993    |25.21     |0                              
2018-11-13|SR901C4500|553.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-32.00    |-32.00    |0         |400       |0         |0.00        |0.9976    |22.05     |0                              
2018-11-13|SR901C4600|453.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-31.50    |-31.50    |0         |368       |0         |0.00        |0.9928    |19.57     |0                              
2018-11-13|SR901C4700|354.00    |293.50    |307.00    |293.50    |299.00    |322.00    |-55.00    |-32.00    |94        |552       |0         |28.38       |0.9775    |17.73     |0                              
2018-11-13|SR901C4800|257.00    |268.50    |268.50    |187.00    |202.50    |226.00    |-54.50    |-31.00    |446       |974       |-38       |93.79       |0.9281    |16.50     |0                              
2018-11-13|SR901C4900|166.50    |175.00    |175.00    |106.00    |117.00    |138.00    |-49.50    |-28.50    |722       |1,062     |240       |86.62       |0.7970    |15.84     |0                              
2018-11-13|SR901C5000|92.50     |100.50    |101.00    |50.00     |56.50     |70.50     |-36.00    |-22.00    |2,658     |2,594     |-312      |169.84      |0.5614    |15.72     |0                              
2018-11-13|SR901C5100|43.00     |48.00     |48.00     |20.50     |22.50     |30.00     |-20.50    |-13.00    |4,286     |5,308     |894       |115.42      |0.3086    |16.09     |0                              
2018-11-13|SR901C5200|17.50     |19.50     |21.00     |8.00      |8.50      |11.50     |-9.00     |-6.00     |4,928     |12,066    |-362      |51.22       |0.1400    |16.94     |0                              
2018-11-13|SR901C5300|7.00      |8.50      |8.50      |4.00      |4.00      |4.50      |-3.00     |-2.50     |2,980     |20,134    |-516      |14.37       |0.0593    |18.24     |0                              
2018-11-13|SR901C5400|3.00      |3.00      |3.00      |1.50      |1.50      |2.00      |-1.50     |-1.00     |1,200     |23,044    |-222      |2.41        |0.0275    |19.96     |0                              
2018-11-13|SR901C5500|1.50      |2.00      |2.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |376       |12,772    |18        |0.55        |0.0145    |22.07     |0                              
2018-11-13|SR901C5600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |190       |13,732    |-106      |0.19        |0.0096    |24.57     |0                              
2018-11-13|SR901C5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |250       |15,986    |-230      |0.13        |0.0073    |27.41     |0                              
2018-11-13|SR901C5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |10,338    |-4        |0.00        |0.0066    |30.60     |0                              
2018-11-13|SR901C5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |13,390    |0         |0.00        |0.0026    |30.60     |0                              
2018-11-13|SR901C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |10,076    |0         |0.00        |0.0010    |30.60     |0                              
2018-11-13|SR901C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,932     |0         |0.00        |0.0004    |30.60     |0                              
2018-11-13|SR901C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,434     |0         |0.00        |0.0001    |30.60     |0                              
2018-11-13|SR901C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |982       |0         |0.00        |0.0000    |30.60     |0                              
2018-11-13|SR901C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |760       |0         |0.00        |0.0000    |30.60     |0                              
2018-11-13|SR901C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |606       |0         |0.00        |0.0000    |30.60     |0                              
2018-11-13|SR901C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |816       |0         |0.00        |0.0000    |30.60     |0                              
2018-11-13|SR901C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,454     |0         |0.00        |0.0000    |30.60     |0                              
2018-11-13|SR901P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |12,796    |-20       |0.01        |-0.0024   |25.21     |0                              
2018-11-13|SR901P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |5,138     |0         |0.00        |-0.0037   |22.05     |0                              
2018-11-13|SR901P4600|0.50      |1.00      |1.50      |0.50      |1.50      |0.50      |1.00      |0.00      |442       |11,164    |-146      |0.51        |-0.0081   |19.57     |0                              
2018-11-13|SR901P4700|1.00      |2.00      |3.50      |2.00      |2.00      |1.50      |1.00      |0.50      |1,302     |12,540    |134       |3.20        |-0.0227   |17.73     |0                              
2018-11-13|SR901P4800|4.00      |4.00      |9.50      |3.50      |6.50      |5.00      |2.50      |1.00      |4,730     |12,422    |-906      |31.13       |-0.0715   |16.50     |0                              
2018-11-13|SR901P4900|13.50     |10.00     |27.00     |9.50      |19.50     |17.00     |6.00      |3.50      |6,118     |15,906    |308       |120.07      |-0.2020   |15.84     |0                              
2018-11-13|SR901P5000|39.50     |28.50     |70.00     |28.50     |57.50     |49.50     |18.00     |10.00     |6,610     |10,474    |-364      |348.49      |-0.4374   |15.72     |0                              
2018-11-13|SR901P5100|90.00     |77.00     |141.00    |75.50     |120.50    |108.50    |30.50     |18.50     |1,320     |3,936     |16        |152.28      |-0.6902   |16.09     |0                              
2018-11-13|SR901P5200|164.50    |155.00    |229.50    |155.00    |208.50    |190.00    |44.00     |25.50     |1,098     |1,440     |-140      |225.92      |-0.8593   |16.94     |0                              
2018-11-13|SR901P5300|254.00    |242.50    |325.00    |242.50    |305.50    |283.00    |51.50     |29.00     |636       |1,026     |-20       |191.50      |-0.9403   |18.24     |0                              
2018-11-13|SR901P5400|349.50    |340.00    |416.50    |340.00    |401.50    |380.50    |52.00     |31.00     |538       |824       |-64       |209.34      |-0.9727   |19.96     |0                              
2018-11-13|SR901P5500|448.00    |516.50    |516.50    |516.50    |516.50    |480.00    |68.50     |32.00     |2         |832       |-2        |1.03        |-0.9861   |22.07     |0                              
2018-11-13|SR901P5600|547.50    |0.00      |0.00      |0.00      |0.00      |579.50    |32.00     |32.00     |0         |624       |0         |0.00        |-0.9914   |24.57     |0                              
2018-11-13|SR901P5700|647.50    |0.00      |0.00      |0.00      |0.00      |679.50    |32.00     |32.00     |0         |376       |0         |0.00        |-0.9938   |27.41     |0                              
2018-11-13|SR901P5800|747.00    |0.00      |0.00      |0.00      |0.00      |779.50    |32.50     |32.50     |0         |344       |0         |0.00        |-0.9947   |30.60     |0                              
2018-11-13|SR901P5900|847.00    |0.00      |0.00      |0.00      |0.00      |879.00    |32.00     |32.00     |0         |278       |0         |0.00        |-0.9994   |30.60     |0                              
2018-11-13|SR901P6000|947.00    |0.00      |0.00      |0.00      |0.00      |979.00    |32.00     |32.00     |0         |226       |0         |0.00        |-1.0000   |30.60     |0                              
2018-11-13|SR901P6100|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,079.00  |32.00     |32.00     |0         |248       |0         |0.00        |-1.0000   |30.60     |0                              
2018-11-13|SR901P6200|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,179.00  |32.00     |32.00     |0         |148       |0         |0.00        |-1.0000   |30.60     |0                              
2018-11-13|SR901P6300|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |32.00     |32.00     |0         |148       |0         |0.00        |-1.0000   |30.60     |0                              
2018-11-13|SR901P6400|1,347.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |32.00     |32.00     |0         |202       |0         |0.00        |-1.0000   |30.60     |0                              
2018-11-13|SR901P6500|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,479.00  |32.00     |32.00     |0         |268       |0         |0.00        |-1.0000   |30.60     |0                              
2018-11-13|SR901P6600|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,579.00  |32.00     |32.00     |0         |312       |0         |0.00        |-1.0000   |30.60     |0                              
2018-11-13|SR901P6700|1,647.00  |0.00      |0.00      |0.00      |0.00      |1,679.00  |32.00     |32.00     |0         |272       |0         |0.00        |-1.0000   |30.60     |0                              
2018-11-13|SR903C4300|743.50    |0.00      |0.00      |0.00      |0.00      |723.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9366    |23.23     |0                              
2018-11-13|SR903C4400|645.50    |0.00      |0.00      |0.00      |0.00      |625.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |0.9239    |21.03     |0                              
2018-11-13|SR903C4500|550.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-20.00    |-20.00    |0         |8         |0         |0.00        |0.9012    |19.24     |0                              
2018-11-13|SR903C4600|457.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-20.50    |-20.50    |0         |14        |0         |0.00        |0.8653    |17.84     |0                              
2018-11-13|SR903C4700|370.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-20.50    |-20.50    |0         |46        |0         |0.00        |0.8113    |16.79     |0                              
2018-11-13|SR903C4800|289.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-19.50    |-19.50    |0         |34        |0         |0.00        |0.7353    |16.08     |0                              
2018-11-13|SR903C4900|218.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-17.50    |-17.50    |0         |26        |0         |0.00        |0.6359    |15.68     |0                              
2018-11-13|SR903C5000|159.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-15.00    |-15.00    |0         |204       |0         |0.00        |0.5243    |15.58     |0                              
2018-11-13|SR903C5100|113.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-11.50    |-11.50    |0         |84        |0         |0.00        |0.4134    |15.77     |0                              
2018-11-13|SR903C5200|80.00     |67.00     |67.00     |64.50     |64.50     |72.00     |-15.50    |-8.00     |6         |210       |0         |0.40        |0.3164    |16.21     |0                              
2018-11-13|SR903C5300|57.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-5.00     |-5.00     |0         |162       |0         |0.00        |0.2397    |16.90     |0                              
2018-11-13|SR903C5400|42.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-3.00     |-3.00     |0         |182       |0         |0.00        |0.1839    |17.83     |0                              
2018-11-13|SR903C5500|32.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-1.00     |-1.00     |0         |176       |0         |0.00        |0.1452    |18.98     |0                              
2018-11-13|SR903C5600|25.00     |0.00      |0.00      |0.00      |0.00      |25.50     |0.50      |0.50      |0         |118       |0         |0.00        |0.1184    |20.34     |0                              
2018-11-13|SR903C5700|21.50     |0.00      |0.00      |0.00      |0.00      |23.00     |1.50      |1.50      |0         |180       |0         |0.00        |0.1021    |21.90     |0                              
2018-11-13|SR903C5800|19.00     |0.00      |0.00      |0.00      |0.00      |21.50     |2.50      |2.50      |0         |122       |0         |0.00        |0.0904    |23.64     |0                              
2018-11-13|SR903C5900|18.00     |0.00      |0.00      |0.00      |0.00      |21.00     |3.00      |3.00      |0         |110       |0         |0.00        |0.0839    |25.56     |0                              
2018-11-13|SR903C6000|17.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-2.50     |-2.50     |0         |48        |0         |0.00        |0.0634    |25.56     |0                              
2018-11-13|SR903C6100|12.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.50     |-1.50     |0         |62        |0         |0.00        |0.0476    |25.56     |0                              
2018-11-13|SR903C6200|9.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.50     |-1.50     |0         |122       |0         |0.00        |0.0349    |25.56     |0                              
2018-11-13|SR903C6300|6.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.50     |-1.50     |0         |280       |0         |0.00        |0.0249    |25.56     |0                              
2018-11-13|SR903C6400|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |24        |0         |0.00        |0.0182    |25.56     |0                              
2018-11-13|SR903C6500|3.00      |0.50      |1.00      |0.50      |1.00      |2.50      |-2.00     |-0.50     |32        |148       |4         |0.05        |0.0129    |25.56     |0                              
2018-11-13|SR903C6600|2.00      |0.50      |1.00      |0.50      |1.00      |1.50      |-1.00     |-0.50     |42        |198       |20        |0.02        |0.0088    |25.56     |0                              
2018-11-13|SR903P4300|14.50     |0.00      |0.00      |0.00      |0.00      |15.00     |0.50      |0.50      |0         |56        |0         |0.00        |-0.0626   |23.23     |0                              
2018-11-13|SR903P4400|16.50     |0.00      |0.00      |0.00      |0.00      |16.50     |0.00      |0.00      |0         |40        |0         |0.00        |-0.0747   |21.03     |0                              
2018-11-13|SR903P4500|21.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.0965   |19.24     |0                              
2018-11-13|SR903P4600|28.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-0.50     |-0.50     |0         |166       |0         |0.00        |-0.1313   |17.84     |0                              
2018-11-13|SR903P4700|40.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-0.50     |-0.50     |0         |326       |0         |0.00        |-0.1842   |16.79     |0                              
2018-11-13|SR903P4800|58.50     |0.00      |0.00      |0.00      |0.00      |58.50     |0.00      |0.00      |0         |210       |0         |0.00        |-0.2594   |16.08     |0                              
2018-11-13|SR903P4900|87.00     |0.00      |0.00      |0.00      |0.00      |89.50     |2.50      |2.50      |0         |200       |0         |0.00        |-0.3580   |15.68     |0                              
2018-11-13|SR903P5000|128.00    |0.00      |0.00      |0.00      |0.00      |132.50    |4.50      |4.50      |0         |360       |0         |0.00        |-0.4694   |15.58     |0                              
2018-11-13|SR903P5100|181.00    |0.00      |0.00      |0.00      |0.00      |189.50    |8.50      |8.50      |0         |238       |0         |0.00        |-0.5804   |15.77     |0                              
2018-11-13|SR903P5200|247.00    |0.00      |0.00      |0.00      |0.00      |259.00    |12.00     |12.00     |0         |120       |0         |0.00        |-0.6779   |16.21     |0                              
2018-11-13|SR903P5300|323.50    |0.00      |0.00      |0.00      |0.00      |338.00    |14.50     |14.50     |0         |106       |0         |0.00        |-0.7554   |16.90     |0                              
2018-11-13|SR903P5400|407.50    |0.00      |0.00      |0.00      |0.00      |424.50    |17.00     |17.00     |0         |220       |0         |0.00        |-0.8121   |17.83     |0                              
2018-11-13|SR903P5500|497.50    |0.00      |0.00      |0.00      |0.00      |516.00    |18.50     |18.50     |0         |58        |0         |0.00        |-0.8517   |18.98     |0                              
2018-11-13|SR903P5600|590.50    |0.00      |0.00      |0.00      |0.00      |610.50    |20.00     |20.00     |0         |82        |0         |0.00        |-0.8794   |20.34     |0                              
2018-11-13|SR903P5700|686.50    |0.00      |0.00      |0.00      |0.00      |707.50    |21.00     |21.00     |0         |26        |0         |0.00        |-0.8964   |21.90     |0                              
2018-11-13|SR903P5800|783.50    |0.00      |0.00      |0.00      |0.00      |805.50    |22.00     |22.00     |0         |8         |0         |0.00        |-0.9087   |23.64     |0                              
2018-11-13|SR903P5900|882.00    |0.00      |0.00      |0.00      |0.00      |905.00    |23.00     |23.00     |0         |2         |0         |0.00        |-0.9156   |25.56     |0                              
2018-11-13|SR903P6000|981.50    |0.00      |0.00      |0.00      |0.00      |999.00    |17.50     |17.50     |0         |4         |0         |0.00        |-0.9375   |25.56     |0                              
2018-11-13|SR903P6100|1,076.50  |0.00      |0.00      |0.00      |0.00      |1,095.00  |18.50     |18.50     |0         |8         |0         |0.00        |-0.9547   |25.56     |0                              
2018-11-13|SR903P6200|1,172.50  |0.00      |0.00      |0.00      |0.00      |1,191.50  |19.00     |19.00     |0         |20        |0         |0.00        |-0.9691   |25.56     |0                              
2018-11-13|SR903P6300|1,270.50  |0.00      |0.00      |0.00      |0.00      |1,289.50  |19.00     |19.00     |0         |58        |0         |0.00        |-0.9811   |25.56     |0                              
2018-11-13|SR903P6400|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,388.50  |19.50     |19.50     |0         |6         |0         |0.00        |-0.9898   |25.56     |0                              
2018-11-13|SR903P6500|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |20.00     |20.00     |0         |2         |0         |0.00        |-0.9971   |25.56     |0                              
2018-11-13|SR903P6600|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,588.00  |20.00     |20.00     |0         |6         |0         |0.00        |-1.0000   |25.56     |0                              
2018-11-13|SR905C4300|731.50    |0.00      |0.00      |0.00      |0.00      |696.00    |-35.50    |-35.50    |0         |70        |0         |0.00        |0.9291    |17.45     |0                              
2018-11-13|SR905C4400|639.50    |0.00      |0.00      |0.00      |0.00      |604.00    |-35.50    |-35.50    |0         |100       |0         |0.00        |0.8978    |16.92     |0                              
2018-11-13|SR905C4500|551.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-35.00    |-35.00    |0         |146       |0         |0.00        |0.8568    |16.49     |0                              
2018-11-13|SR905C4600|467.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-35.00    |-35.00    |0         |406       |0         |0.00        |0.8047    |16.14     |0                              
2018-11-13|SR905C4700|389.50    |403.50    |403.50    |342.50    |342.50    |355.50    |-47.00    |-34.00    |212       |602       |-2        |78.84       |0.7410    |15.86     |0                              
2018-11-13|SR905C4800|318.50    |302.50    |302.50    |264.50    |265.50    |286.50    |-53.00    |-32.00    |144       |528       |-70       |39.83       |0.6668    |15.66     |0                              
2018-11-13|SR905C4900|255.00    |249.50    |249.50    |203.50    |205.00    |226.00    |-50.00    |-29.00    |326       |794       |30        |69.36       |0.5846    |15.52     |0                              
2018-11-13|SR905C5000|200.00    |191.50    |194.50    |153.00    |155.00    |175.00    |-45.00    |-25.00    |566       |908       |-44       |93.50       |0.4991    |15.45     |0                              
2018-11-13|SR905C5100|153.50    |161.00    |163.00    |31.00     |119.50    |133.00    |-34.00    |-20.50    |790       |2,008     |-98       |98.93       |0.4152    |15.44     |0                              
2018-11-13|SR905C5200|116.00    |122.00    |122.00    |84.50     |84.50     |99.50     |-31.50    |-16.50    |502       |1,180     |86        |46.75       |0.3370    |15.49     |0                              
2018-11-13|SR905C5300|86.00     |92.00     |92.00     |62.00     |63.50     |73.50     |-22.50    |-12.50    |1,230     |4,650     |78        |85.32       |0.2677    |15.59     |0                              
2018-11-13|SR905C5400|63.00     |68.50     |70.00     |45.50     |46.50     |53.50     |-16.50    |-9.50     |2,000     |6,778     |-102      |107.94      |0.2089    |15.74     |0                              
2018-11-13|SR905C5500|46.00     |49.50     |49.50     |33.00     |33.00     |39.00     |-13.00    |-7.00     |1,144     |6,514     |134       |43.60       |0.1607    |15.94     |0                              
2018-11-13|SR905C5600|33.00     |37.50     |38.00     |24.00     |25.50     |28.50     |-7.50     |-4.50     |1,544     |7,960     |926       |44.90       |0.1224    |16.19     |0                              
2018-11-13|SR905C5700|24.00     |26.00     |26.00     |18.00     |19.00     |21.00     |-5.00     |-3.00     |322       |2,436     |196       |6.45        |0.0941    |16.47     |0                              
2018-11-13|SR905C5800|17.00     |16.50     |16.50     |13.00     |14.00     |15.50     |-3.00     |-1.50     |338       |1,910     |98        |5.07        |0.0723    |16.80     |0                              
2018-11-13|SR905C5900|12.50     |12.00     |12.00     |10.50     |10.50     |11.50     |-2.00     |-1.00     |26        |1,140     |24        |0.31        |0.0553    |17.17     |0                              
2018-11-13|SR905C6000|9.00      |9.00      |10.00     |6.50      |6.50      |9.00      |-2.50     |0.00      |286       |3,872     |154       |2.32        |0.0431    |17.57     |0                              
2018-11-13|SR905C6100|7.00      |5.00      |7.00      |4.00      |4.50      |7.00      |-2.50     |0.00      |66        |1,110     |46        |0.39        |0.0341    |18.01     |0                              
2018-11-13|SR905C6200|5.00      |5.50      |5.50      |5.50      |5.50      |5.50      |0.50      |0.50      |16        |586       |4         |0.09        |0.0272    |18.48     |0                              
2018-11-13|SR905C6300|4.00      |4.50      |4.50      |4.50      |4.50      |4.50      |0.50      |0.50      |16        |648       |0         |0.07        |0.0222    |18.98     |0                              
2018-11-13|SR905C6400|3.00      |2.50      |2.50      |2.50      |2.50      |4.00      |-0.50     |1.00      |30        |762       |0         |0.08        |0.0185    |19.51     |0                              
2018-11-13|SR905C6500|2.00      |3.50      |3.50      |2.50      |3.00      |2.50      |1.00      |0.50      |54        |1,316     |54        |0.16        |0.0132    |19.51     |0                              
2018-11-13|SR905P4300|20.00     |14.50     |20.50     |12.00     |14.50     |17.00     |-5.50     |-3.00     |120       |1,920     |18        |2.01        |-0.0702   |17.45     |0                              
2018-11-13|SR905P4400|27.50     |24.50     |29.50     |23.00     |23.00     |25.00     |-4.50     |-2.50     |358       |1,632     |-78       |9.78        |-0.0990   |16.92     |0                              
2018-11-13|SR905P4500|39.00     |36.00     |43.00     |34.50     |38.50     |36.50     |-0.50     |-2.50     |974       |2,278     |228       |36.88       |-0.1377   |16.49     |0                              
2018-11-13|SR905P4600|54.50     |53.00     |63.00     |51.00     |54.50     |52.50     |0.00      |-2.00     |906       |1,952     |-50       |50.23       |-0.1878   |16.14     |0                              
2018-11-13|SR905P4700|76.00     |74.50     |86.00     |71.00     |76.50     |74.50     |0.50      |-1.50     |1,710     |1,600     |428       |134.80      |-0.2499   |15.86     |0                              
2018-11-13|SR905P4800|103.50    |99.50     |118.00    |99.50     |104.50    |104.50    |1.00      |1.00      |1,004     |3,526     |232       |109.65      |-0.3230   |15.66     |0                              
2018-11-13|SR905P4900|139.00    |139.00    |161.00    |137.00    |149.00    |143.00    |10.00     |4.00      |3,220     |5,514     |-20       |477.51      |-0.4046   |15.52     |0                              
2018-11-13|SR905P5000|183.00    |177.00    |208.00    |177.00    |200.00    |190.50    |17.00     |7.50      |1,448     |3,124     |664       |287.97      |-0.4898   |15.45     |0                              
2018-11-13|SR905P5100|235.50    |233.00    |266.00    |233.00    |259.00    |247.50    |23.50     |12.00     |396       |1,122     |-116      |101.15      |-0.5741   |15.44     |8                              
2018-11-13|SR905P5200|297.00    |291.50    |332.50    |291.50    |329.00    |313.00    |32.00     |16.00     |166       |1,392     |-8        |51.87       |-0.6530   |15.49     |0                              
2018-11-13|SR905P5300|366.00    |384.50    |402.50    |384.50    |401.50    |386.00    |35.50     |20.00     |108       |646       |28        |42.60       |-0.7235   |15.59     |0                              
2018-11-13|SR905P5400|442.00    |424.50    |485.00    |424.50    |478.00    |465.50    |36.00     |23.50     |148       |648       |62        |69.49       |-0.7839   |15.74     |0                              
2018-11-13|SR905P5500|524.00    |0.00      |0.00      |0.00      |0.00      |550.00    |26.00     |26.00     |0         |350       |0         |0.00        |-0.8341   |15.94     |0                              
2018-11-13|SR905P5600|611.00    |0.00      |0.00      |0.00      |0.00      |639.00    |28.00     |28.00     |0         |174       |0         |0.00        |-0.8747   |16.19     |0                              
2018-11-13|SR905P5700|701.50    |0.00      |0.00      |0.00      |0.00      |731.50    |30.00     |30.00     |0         |238       |0         |0.00        |-0.9054   |16.47     |0                              
2018-11-13|SR905P5800|794.50    |0.00      |0.00      |0.00      |0.00      |826.00    |31.50     |31.50     |0         |142       |0         |0.00        |-0.9298   |16.80     |0                              
2018-11-13|SR905P5900|889.50    |0.00      |0.00      |0.00      |0.00      |922.00    |32.50     |32.50     |0         |70        |0         |0.00        |-0.9495   |17.17     |0                              
2018-11-13|SR905P6000|986.50    |0.00      |0.00      |0.00      |0.00      |1,019.50  |33.00     |33.00     |0         |110       |0         |0.00        |-0.9644   |17.57     |0                              
2018-11-13|SR905P6100|1,084.50  |0.00      |0.00      |0.00      |0.00      |1,117.50  |33.00     |33.00     |0         |46        |0         |0.00        |-0.9761   |18.01     |0                              
2018-11-13|SR905P6200|1,183.50  |0.00      |0.00      |0.00      |0.00      |1,216.50  |33.00     |33.00     |0         |20        |0         |0.00        |-0.9858   |18.48     |0                              
2018-11-13|SR905P6300|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |33.00     |33.00     |0         |12        |0         |0.00        |-0.9936   |18.98     |0                              
2018-11-13|SR905P6400|1,383.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |33.00     |33.00     |0         |32        |0         |0.00        |-0.9979   |19.51     |0                              
2018-11-13|SR905P6500|1,483.00  |0.00      |0.00      |0.00      |0.00      |1,516.00  |33.00     |33.00     |0         |30        |0         |0.00        |-1.0000   |19.51     |0                              
2018-11-13|SR907C4400|674.50    |0.00      |0.00      |0.00      |0.00      |629.50    |-45.00    |-45.00    |0         |2         |0         |0.00        |0.8601    |16.71     |0                              
2018-11-13|SR907C4500|589.50    |0.00      |0.00      |0.00      |0.00      |546.00    |-43.50    |-43.50    |0         |2         |0         |0.00        |0.8180    |16.35     |0                              
2018-11-13|SR907C4600|508.50    |0.00      |0.00      |0.00      |0.00      |467.00    |-41.50    |-41.50    |0         |2         |0         |0.00        |0.7686    |16.04     |0                              
2018-11-13|SR907C4700|432.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-39.00    |-39.00    |0         |4         |0         |0.00        |0.7119    |15.77     |0                              
2018-11-13|SR907C4800|362.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-35.50    |-35.50    |0         |4         |0         |0.00        |0.6487    |15.55     |0                              
2018-11-13|SR907C4900|300.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-33.00    |-33.00    |0         |14        |0         |0.00        |0.5806    |15.37     |0                              
2018-11-13|SR907C5000|244.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-29.50    |-29.50    |0         |40        |0         |0.00        |0.5096    |15.24     |0                              
2018-11-13|SR907C5100|195.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-25.00    |-25.00    |0         |76        |0         |0.00        |0.4386    |15.13     |0                              
2018-11-13|SR907C5200|153.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-20.50    |-20.50    |0         |46        |0         |0.00        |0.3706    |15.07     |0                              
2018-11-13|SR907C5300|118.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-15.50    |-15.50    |0         |160       |0         |0.00        |0.3075    |15.03     |0                              
2018-11-13|SR907C5400|90.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-11.50    |-11.50    |0         |172       |0         |0.00        |0.2509    |15.03     |0                              
2018-11-13|SR907C5500|67.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-7.50     |-7.50     |0         |238       |0         |0.00        |0.2015    |15.05     |0                              
2018-11-13|SR907C5600|50.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-6.00     |-6.00     |0         |112       |0         |0.00        |0.1593    |15.11     |0                              
2018-11-13|SR907C5700|37.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-4.00     |-4.00     |0         |94        |0         |0.00        |0.1243    |15.19     |0                              
2018-11-13|SR907C5800|27.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-2.50     |-2.50     |0         |104       |0         |0.00        |0.0974    |15.29     |0                              
2018-11-13|SR907C5900|19.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-0.50     |-0.50     |0         |56        |0         |0.00        |0.0755    |15.42     |0                              
2018-11-13|SR907C6000|13.50     |0.00      |0.00      |0.00      |0.00      |13.50     |0.00      |0.00      |0         |204       |0         |0.00        |0.0576    |15.57     |0                              
2018-11-13|SR907C6100|10.00     |7.00      |7.00      |4.50      |4.50      |10.50     |-5.50     |0.50      |6         |74        |0         |0.04        |0.0450    |15.74     |0                              
2018-11-13|SR907C6200|7.00      |0.00      |0.00      |0.00      |0.00      |7.50      |0.50      |0.50      |0         |304       |0         |0.00        |0.0348    |15.93     |0                              
2018-11-13|SR907P4400|43.00     |0.00      |0.00      |0.00      |0.00      |43.50     |0.50      |0.50      |0         |108       |0         |0.00        |-0.1330   |16.71     |0                              
2018-11-13|SR907P4500|57.00     |0.00      |0.00      |0.00      |0.00      |59.00     |2.00      |2.00      |0         |152       |0         |0.00        |-0.1723   |16.35     |0                              
2018-11-13|SR907P4600|75.00     |0.00      |0.00      |0.00      |0.00      |79.00     |4.00      |4.00      |0         |92        |0         |0.00        |-0.2195   |16.04     |0                              
2018-11-13|SR907P4700|97.50     |0.00      |0.00      |0.00      |0.00      |104.00    |6.50      |6.50      |0         |92        |0         |0.00        |-0.2745   |15.77     |0                              
2018-11-13|SR907P4800|126.50    |0.00      |0.00      |0.00      |0.00      |136.00    |9.50      |9.50      |0         |94        |0         |0.00        |-0.3365   |15.55     |0                              
2018-11-13|SR907P4900|162.00    |0.00      |0.00      |0.00      |0.00      |174.50    |12.50     |12.50     |0         |188       |0         |0.00        |-0.4039   |15.37     |0                              
2018-11-13|SR907P5000|204.50    |0.00      |0.00      |0.00      |0.00      |220.50    |16.00     |16.00     |0         |174       |0         |0.00        |-0.4746   |15.24     |0                              
2018-11-13|SR907P5100|254.00    |0.00      |0.00      |0.00      |0.00      |274.50    |20.50     |20.50     |0         |112       |0         |0.00        |-0.5459   |15.13     |0                              
2018-11-13|SR907P5200|311.00    |0.00      |0.00      |0.00      |0.00      |336.00    |25.00     |25.00     |0         |62        |0         |0.00        |-0.6148   |15.07     |0                              
2018-11-13|SR907P5300|374.50    |0.00      |0.00      |0.00      |0.00      |404.00    |29.50     |29.50     |0         |38        |0         |0.00        |-0.6791   |15.03     |0                              
2018-11-13|SR907P5400|444.50    |0.00      |0.00      |0.00      |0.00      |478.50    |34.00     |34.00     |0         |20        |0         |0.00        |-0.7376   |15.03     |0                              
2018-11-13|SR907P5500|520.50    |0.00      |0.00      |0.00      |0.00      |558.50    |38.00     |38.00     |0         |10        |0         |0.00        |-0.7894   |15.05     |0                              
2018-11-13|SR907P5600|602.50    |0.00      |0.00      |0.00      |0.00      |642.50    |40.00     |40.00     |0         |8         |0         |0.00        |-0.8345   |15.11     |0                              
2018-11-13|SR907P5700|688.50    |0.00      |0.00      |0.00      |0.00      |730.50    |42.00     |42.00     |0         |0         |0         |0.00        |-0.8728   |15.19     |0                              
2018-11-13|SR907P5800|778.00    |0.00      |0.00      |0.00      |0.00      |822.00    |44.00     |44.00     |0         |4         |0         |0.00        |-0.9033   |15.29     |0                              
2018-11-13|SR907P5900|870.50    |0.00      |0.00      |0.00      |0.00      |915.50    |45.00     |45.00     |0         |0         |0         |0.00        |-0.9292   |15.42     |0                              
2018-11-13|SR907P6000|965.50    |0.00      |0.00      |0.00      |0.00      |1,011.00  |45.50     |45.50     |0         |0         |0         |0.00        |-0.9514   |15.57     |0                              
2018-11-13|SR907P6100|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,108.50  |46.50     |46.50     |0         |2         |0         |0.00        |-0.9685   |15.74     |0                              
2018-11-13|SR907P6200|1,160.50  |0.00      |0.00      |0.00      |0.00      |1,206.50  |46.00     |46.00     |0         |6         |0         |0.00        |-0.9833   |15.93     |0                              
2018-11-13|SR909C4400|737.50    |0.00      |0.00      |0.00      |0.00      |709.00    |-28.50    |-28.50    |0         |86        |0         |0.00        |0.8552    |16.47     |0                              
2018-11-13|SR909C4500|653.50    |0.00      |0.00      |0.00      |0.00      |627.00    |-26.50    |-26.50    |0         |54        |0         |0.00        |0.8165    |16.19     |0                              
2018-11-13|SR909C4600|573.00    |0.00      |0.00      |0.00      |0.00      |548.50    |-24.50    |-24.50    |0         |112       |0         |0.00        |0.7734    |15.93     |0                              
2018-11-13|SR909C4700|497.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-23.00    |-23.00    |0         |220       |0         |0.00        |0.7257    |15.67     |0                              
2018-11-13|SR909C4800|426.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-21.50    |-21.50    |0         |322       |0         |0.00        |0.6731    |15.44     |0                              
2018-11-13|SR909C4900|361.00    |353.50    |353.50    |333.00    |333.00    |342.50    |-28.00    |-18.50    |6         |358       |4         |2.04        |0.6158    |15.21     |0                              
2018-11-13|SR909C5000|301.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-15.50    |-15.50    |0         |402       |0         |0.00        |0.5560    |14.99     |0                              
2018-11-13|SR909C5100|246.50    |229.50    |229.50    |229.50    |229.50    |234.00    |-17.00    |-12.50    |2         |762       |2         |0.46        |0.4944    |14.79     |0                              
2018-11-13|SR909C5200|199.50    |211.00    |211.50    |180.00    |184.00    |188.50    |-15.50    |-11.00    |110       |686       |20        |21.22       |0.4322    |14.59     |0                              
2018-11-13|SR909C5300|158.50    |168.00    |168.50    |165.00    |165.00    |150.50    |6.50      |-8.00     |24        |642       |6         |3.89        |0.3716    |14.41     |0                              
2018-11-13|SR909C5400|123.00    |130.50    |130.50    |109.50    |110.00    |118.00    |-13.00    |-5.00     |148       |2,320     |60        |16.36       |0.3140    |14.23     |0                              
2018-11-13|SR909C5500|93.50     |100.00    |100.50    |83.00     |83.00     |91.00     |-10.50    |-2.50     |338       |1,092     |74        |29.94       |0.2601    |14.06     |0                              
2018-11-13|SR909C5600|69.00     |64.50     |65.50     |63.00     |63.50     |68.50     |-5.50     |-0.50     |156       |946       |60        |10.02       |0.2108    |13.90     |0                              
2018-11-13|SR909C5700|50.00     |46.50     |47.00     |46.50     |47.00     |50.00     |-3.00     |0.00      |60        |308       |-20       |2.87        |0.1667    |13.75     |0                              
2018-11-13|SR909C5800|35.50     |40.00     |40.00     |34.00     |37.00     |37.00     |1.50      |1.50      |188       |944       |54        |6.60        |0.1303    |13.61     |0                              
2018-11-13|SR909P4400|50.00     |51.00     |59.00     |51.00     |55.00     |52.50     |5.00      |2.50      |62        |1,164     |0         |3.38        |-0.1360   |16.47     |0                              
2018-11-13|SR909P4500|65.50     |72.50     |72.50     |72.50     |72.50     |69.00     |7.00      |3.50      |22        |1,006     |-22       |1.60        |-0.1713   |16.19     |0                              
2018-11-13|SR909P4600|83.50     |85.00     |94.00     |85.00     |89.00     |89.00     |5.50      |5.50      |352       |852       |-208      |32.13       |-0.2117   |15.93     |0                              
2018-11-13|SR909P4700|105.50    |115.00    |118.50    |115.00    |118.50    |113.50    |13.00     |8.00      |160       |564       |-20       |18.44       |-0.2572   |15.67     |0                              
2018-11-13|SR909P4800|133.50    |149.50    |149.50    |149.00    |149.00    |142.50    |15.50     |9.00      |44        |474       |-22       |6.42        |-0.3081   |15.44     |0                              
2018-11-13|SR909P4900|166.50    |181.00    |187.50    |181.00    |184.00    |178.00    |17.50     |11.50     |80        |534       |-14       |14.67       |-0.3641   |15.21     |0                              
2018-11-13|SR909P5000|204.00    |204.50    |234.00    |204.50    |229.00    |219.00    |25.00     |15.00     |198       |510       |34        |44.91       |-0.4233   |14.99     |0                              
2018-11-13|SR909P5100|247.50    |273.00    |275.50    |273.00    |275.50    |265.50    |28.00     |18.00     |26        |948       |6         |7.15        |-0.4847   |14.79     |0                              
2018-11-13|SR909P5200|298.00    |0.00      |0.00      |0.00      |0.00      |318.00    |20.00     |20.00     |0         |380       |0         |0.00        |-0.5475   |14.59     |0                              
2018-11-13|SR909P5300|355.00    |0.00      |0.00      |0.00      |0.00      |377.50    |22.50     |22.50     |0         |598       |0         |0.00        |-0.6091   |14.41     |0                              
2018-11-13|SR909P5400|418.00    |451.50    |451.50    |451.50    |451.50    |443.50    |33.50     |25.50     |4         |328       |0         |1.81        |-0.6685   |14.23     |0                              
2018-11-13|SR909P5500|486.50    |0.00      |0.00      |0.00      |0.00      |514.50    |28.00     |28.00     |0         |132       |0         |0.00        |-0.7248   |14.06     |0                              
2018-11-13|SR909P5600|561.00    |0.00      |0.00      |0.00      |0.00      |590.50    |29.50     |29.50     |0         |98        |0         |0.00        |-0.7773   |13.90     |0                              
2018-11-13|SR909P5700|640.50    |0.00      |0.00      |0.00      |0.00      |671.50    |31.00     |31.00     |0         |0         |0         |0.00        |-0.8254   |13.75     |0                              
2018-11-13|SR909P5800|725.50    |0.00      |0.00      |0.00      |0.00      |757.50    |32.00     |32.00     |0         |4         |0         |0.00        |-0.8666   |13.61     |0                              
2018-11-14|SR901C4400|621.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-16.00    |-16.00    |0         |326       |0         |0.00        |0.9969    |27.49     |0                              
2018-11-14|SR901C4500|521.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-16.00    |-16.00    |0         |400       |0         |0.00        |0.9952    |23.52     |0                              
2018-11-14|SR901C4600|421.50    |0.00      |0.00      |0.00      |0.00      |405.50    |-16.00    |-16.00    |0         |368       |0         |0.00        |0.9902    |20.37     |0                              
2018-11-14|SR901C4700|322.00    |300.00    |318.00    |300.00    |318.00    |306.50    |-4.00     |-15.50    |126       |586       |34        |38.77       |0.9745    |17.99     |0                              
2018-11-14|SR901C4800|226.00    |220.00    |220.50    |193.50    |205.50    |210.00    |-20.50    |-16.00    |322       |974       |0         |67.45       |0.9237    |16.34     |0                              
2018-11-14|SR901C4900|138.00    |131.50    |133.50    |110.50    |117.00    |122.50    |-21.00    |-15.50    |400       |1,032     |-30       |49.05       |0.7804    |15.37     |0                              
2018-11-14|SR901C5000|70.50     |57.50     |67.00     |46.50     |51.00     |57.00     |-19.50    |-13.50    |4,656     |2,288     |-306      |265.80      |0.5194    |15.05     |0                              
2018-11-14|SR901C5100|30.00     |23.50     |27.50     |17.00     |17.50     |21.00     |-12.50    |-9.00     |2,852     |5,180     |-128      |59.81       |0.2535    |15.32     |0                              
2018-11-14|SR901C5200|11.50     |10.50     |11.50     |5.50      |6.50      |7.00      |-5.00     |-4.50     |7,718     |14,264    |2,198     |59.95       |0.0985    |16.17     |0                              
2018-11-14|SR901C5300|4.50      |4.50      |5.00      |1.00      |2.00      |2.50      |-2.50     |-2.00     |13,460    |15,608    |-4,526    |29.15       |0.0362    |17.55     |0                              
2018-11-14|SR901C5400|2.00      |2.00      |2.50      |1.00      |1.00      |1.00      |-1.00     |-1.00     |970       |23,000    |-44       |1.39        |0.0159    |19.45     |0                              
2018-11-14|SR901C5500|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1,088     |11,962    |-810      |0.57        |0.0086    |21.81     |0                              
2018-11-14|SR901C5600|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |30        |13,722    |-10       |0.02        |0.0061    |24.64     |0                              
2018-11-14|SR901C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |15,986    |0         |0.00        |0.0052    |27.88     |0                              
2018-11-14|SR901C5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |10,338    |0         |0.00        |0.0018    |27.88     |0                              
2018-11-14|SR901C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |13,390    |0         |0.00        |0.0006    |27.88     |0                              
2018-11-14|SR901C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |10,076    |0         |0.00        |0.0002    |27.88     |0                              
2018-11-14|SR901C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,932     |0         |0.00        |0.0000    |27.88     |0                              
2018-11-14|SR901C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,434     |0         |0.00        |0.0000    |27.88     |0                              
2018-11-14|SR901C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |982       |0         |0.00        |0.0000    |27.88     |0                              
2018-11-14|SR901C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |760       |0         |0.00        |0.0000    |27.88     |0                              
2018-11-14|SR901C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |606       |0         |0.00        |0.0000    |27.88     |0                              
2018-11-14|SR901C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |816       |0         |0.00        |0.0000    |27.88     |0                              
2018-11-14|SR901C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,454     |0         |0.00        |0.0000    |27.88     |0                              
2018-11-14|SR901P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |80        |12,796    |0         |0.04        |-0.0043   |27.49     |0                              
2018-11-14|SR901P4500|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |126       |5,112     |-26       |0.08        |-0.0057   |23.52     |0                              
2018-11-14|SR901P4600|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |188       |11,132    |-32       |0.19        |-0.0104   |20.37     |0                              
2018-11-14|SR901P4700|1.50      |1.50      |2.50      |1.50      |1.50      |1.50      |0.00      |0.00      |888       |12,798    |258       |1.69        |-0.0256   |17.99     |0                              
2018-11-14|SR901P4800|5.00      |6.00      |7.50      |4.50      |5.50      |5.00      |0.50      |0.00      |2,154     |12,322    |-100      |12.38       |-0.0758   |16.34     |0                              
2018-11-14|SR901P4900|17.00     |19.00     |23.00     |15.00     |17.00     |18.00     |0.00      |1.00      |4,902     |16,170    |264       |87.35       |-0.2186   |15.37     |0                              
2018-11-14|SR901P5000|49.50     |55.00     |62.00     |43.50     |50.50     |52.00     |1.00      |2.50      |6,088     |10,170    |-304      |314.21      |-0.4794   |15.05     |0                              
2018-11-14|SR901P5100|108.50    |112.00    |130.00    |106.00    |118.00    |116.00    |9.50      |7.50      |2,078     |3,968     |32        |239.56      |-0.7456   |15.32     |0                              
2018-11-14|SR901P5200|190.00    |196.00    |218.50    |191.50    |205.00    |201.50    |15.00     |11.50     |942       |1,474     |34        |190.13      |-0.9010   |16.17     |0                              
2018-11-14|SR901P5300|283.00    |289.00    |314.00    |286.50    |304.00    |297.00    |21.00     |14.00     |856       |832       |-194      |255.47      |-0.9638   |17.55     |0                              
2018-11-14|SR901P5400|380.50    |390.50    |414.00    |388.00    |401.00    |396.00    |20.50     |15.50     |70        |820       |-4        |27.84       |-0.9846   |19.45     |0                              
2018-11-14|SR901P5500|480.00    |505.50    |505.50    |492.00    |496.50    |495.50    |16.50     |15.50     |10        |822       |-10       |4.97        |-0.9923   |21.81     |0                              
2018-11-14|SR901P5600|579.50    |610.50    |610.50    |591.00    |591.00    |595.00    |11.50     |15.50     |4         |620       |-4        |2.40        |-0.9950   |24.64     |0                              
2018-11-14|SR901P5700|679.50    |0.00      |0.00      |0.00      |0.00      |695.00    |15.50     |15.50     |0         |376       |0         |0.00        |-0.9962   |27.88     |0                              
2018-11-14|SR901P5800|779.50    |0.00      |0.00      |0.00      |0.00      |795.00    |15.50     |15.50     |0         |344       |0         |0.00        |-0.9999   |27.88     |0                              
2018-11-14|SR901P5900|879.00    |0.00      |0.00      |0.00      |0.00      |895.00    |16.00     |16.00     |0         |278       |0         |0.00        |-1.0000   |27.88     |0                              
2018-11-14|SR901P6000|979.00    |0.00      |0.00      |0.00      |0.00      |995.00    |16.00     |16.00     |0         |226       |0         |0.00        |-1.0000   |27.88     |0                              
2018-11-14|SR901P6100|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,095.00  |16.00     |16.00     |0         |248       |0         |0.00        |-1.0000   |27.88     |0                              
2018-11-14|SR901P6200|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |16.00     |16.00     |0         |148       |0         |0.00        |-1.0000   |27.88     |0                              
2018-11-14|SR901P6300|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |16.00     |16.00     |0         |148       |0         |0.00        |-1.0000   |27.88     |0                              
2018-11-14|SR901P6400|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |16.00     |16.00     |0         |202       |0         |0.00        |-1.0000   |27.88     |0                              
2018-11-14|SR901P6500|1,479.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |16.00     |16.00     |0         |268       |0         |0.00        |-1.0000   |27.88     |0                              
2018-11-14|SR901P6600|1,579.00  |0.00      |0.00      |0.00      |0.00      |1,595.00  |16.00     |16.00     |0         |312       |0         |0.00        |-1.0000   |27.88     |0                              
2018-11-14|SR901P6700|1,679.00  |1,633.50  |1,700.00  |1,633.50  |1,700.00  |1,695.00  |21.00     |16.00     |6         |272       |0         |10.04       |-1.0000   |27.88     |0                              
2018-11-14|SR903C4300|723.50    |0.00      |0.00      |0.00      |0.00      |722.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9251    |24.74     |0                              
2018-11-14|SR903C4400|625.50    |0.00      |0.00      |0.00      |0.00      |624.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.9133    |22.06     |0                              
2018-11-14|SR903C4500|530.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-3.00     |-3.00     |0         |8         |0         |0.00        |0.8943    |19.87     |0                              
2018-11-14|SR903C4600|437.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-3.50     |-3.50     |0         |14        |0         |0.00        |0.8608    |18.12     |0                              
2018-11-14|SR903C4700|349.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-4.50     |-4.50     |0         |46        |0         |0.00        |0.8092    |16.80     |0                              
2018-11-14|SR903C4800|269.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-6.00     |-6.00     |0         |34        |0         |0.00        |0.7343    |15.88     |0                              
2018-11-14|SR903C4900|200.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-7.00     |-7.00     |0         |26        |0         |0.00        |0.6337    |15.33     |0                              
2018-11-14|SR903C5000|144.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-8.00     |-8.00     |0         |204       |0         |0.00        |0.5184    |15.13     |0                              
2018-11-14|SR903C5100|102.00    |0.00      |0.00      |0.00      |0.00      |94.50     |-7.50     |-7.50     |0         |84        |0         |0.00        |0.4035    |15.26     |0                              
2018-11-14|SR903C5200|72.00     |43.50     |43.50     |43.50     |43.50     |65.50     |-28.50    |-6.50     |2         |210       |0         |0.09        |0.3037    |15.71     |0                              
2018-11-14|SR903C5300|52.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-5.50     |-5.50     |0         |162       |0         |0.00        |0.2267    |16.44     |0                              
2018-11-14|SR903C5400|39.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-4.00     |-4.00     |0         |182       |0         |0.00        |0.1727    |17.46     |0                              
2018-11-14|SR903C5500|31.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-3.00     |-3.00     |0         |176       |0         |0.00        |0.1374    |18.74     |0                              
2018-11-14|SR903C5600|25.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-1.50     |-1.50     |0         |118       |0         |0.00        |0.1139    |20.26     |0                              
2018-11-14|SR903C5700|23.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-0.50     |-0.50     |0         |180       |0         |0.00        |0.0999    |22.02     |0                              
2018-11-14|SR903C5800|21.50     |0.00      |0.00      |0.00      |0.00      |21.50     |0.00      |0.00      |0         |122       |0         |0.00        |0.0908    |24.00     |0                              
2018-11-14|SR903C5900|21.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-5.50     |-5.50     |0         |110       |0         |0.00        |0.0677    |24.00     |0                              
2018-11-14|SR903C6000|15.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-4.50     |-4.50     |0         |48        |0         |0.00        |0.0494    |24.00     |0                              
2018-11-14|SR903C6100|11.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-4.00     |-4.00     |0         |62        |0         |0.00        |0.0352    |24.00     |0                              
2018-11-14|SR903C6200|7.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.50     |-2.50     |0         |122       |0         |0.00        |0.0244    |24.00     |0                              
2018-11-14|SR903C6300|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |280       |0         |0.00        |0.0172    |24.00     |0                              
2018-11-14|SR903C6400|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |24        |0         |0.00        |0.0119    |24.00     |0                              
2018-11-14|SR903C6500|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |148       |0         |0.00        |0.0079    |24.00     |0                              
2018-11-14|SR903C6600|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |198       |0         |0.00        |0.0052    |24.00     |0                              
2018-11-14|SR903P4300|15.00     |0.00      |0.00      |0.00      |0.00      |19.00     |4.00      |4.00      |0         |56        |0         |0.00        |-0.0735   |24.74     |0                              
2018-11-14|SR903P4400|16.50     |0.00      |0.00      |0.00      |0.00      |20.00     |3.50      |3.50      |0         |40        |0         |0.00        |-0.0849   |22.06     |0                              
2018-11-14|SR903P4500|20.50     |0.00      |0.00      |0.00      |0.00      |22.50     |2.00      |2.00      |0         |100       |0         |0.00        |-0.1032   |19.87     |0                              
2018-11-14|SR903P4600|27.50     |0.00      |0.00      |0.00      |0.00      |29.00     |1.50      |1.50      |0         |166       |0         |0.00        |-0.1358   |18.12     |0                              
2018-11-14|SR903P4700|39.50     |0.00      |0.00      |0.00      |0.00      |39.50     |0.00      |0.00      |0         |326       |0         |0.00        |-0.1864   |16.80     |0                              
2018-11-14|SR903P4800|58.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-1.00     |-1.00     |0         |210       |0         |0.00        |-0.2604   |15.88     |0                              
2018-11-14|SR903P4900|89.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-2.00     |-2.00     |0         |200       |0         |0.00        |-0.3602   |15.33     |0                              
2018-11-14|SR903P5000|132.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-3.00     |-3.00     |0         |360       |0         |0.00        |-0.4753   |15.13     |0                              
2018-11-14|SR903P5100|189.50    |186.50    |186.50    |186.50    |186.50    |187.00    |-3.00     |-2.50     |20        |238       |0         |3.73        |-0.5905   |15.26     |0                              
2018-11-14|SR903P5200|259.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-1.50     |-1.50     |0         |120       |0         |0.00        |-0.6907   |15.71     |0                              
2018-11-14|SR903P5300|338.00    |0.00      |0.00      |0.00      |0.00      |338.00    |0.00      |0.00      |0         |106       |0         |0.00        |-0.7687   |16.44     |0                              
2018-11-14|SR903P5400|424.50    |0.00      |0.00      |0.00      |0.00      |425.50    |1.00      |1.00      |0         |220       |0         |0.00        |-0.8235   |17.46     |0                              
2018-11-14|SR903P5500|516.00    |0.00      |0.00      |0.00      |0.00      |518.50    |2.50      |2.50      |0         |58        |0         |0.00        |-0.8598   |18.74     |0                              
2018-11-14|SR903P5600|610.50    |0.00      |0.00      |0.00      |0.00      |614.00    |3.50      |3.50      |0         |82        |0         |0.00        |-0.8840   |20.26     |0                              
2018-11-14|SR903P5700|707.50    |0.00      |0.00      |0.00      |0.00      |712.00    |4.50      |4.50      |0         |26        |0         |0.00        |-0.8987   |22.02     |0                              
2018-11-14|SR903P5800|805.50    |0.00      |0.00      |0.00      |0.00      |811.00    |5.50      |5.50      |0         |8         |0         |0.00        |-0.9082   |24.00     |0                              
2018-11-14|SR903P5900|905.00    |0.00      |0.00      |0.00      |0.00      |904.50    |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.9328   |24.00     |0                              
2018-11-14|SR903P6000|999.00    |0.00      |0.00      |0.00      |0.00      |1,000.00  |1.00      |1.00      |0         |4         |0         |0.00        |-0.9526   |24.00     |0                              
2018-11-14|SR903P6100|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,096.50  |1.50      |1.50      |0         |8         |0         |0.00        |-0.9686   |24.00     |0                              
2018-11-14|SR903P6200|1,191.50  |0.00      |0.00      |0.00      |0.00      |1,194.50  |3.00      |3.00      |0         |20        |0         |0.00        |-0.9814   |24.00     |0                              
2018-11-14|SR903P6300|1,289.50  |0.00      |0.00      |0.00      |0.00      |1,293.50  |4.00      |4.00      |0         |58        |0         |0.00        |-0.9907   |24.00     |0                              
2018-11-14|SR903P6400|1,388.50  |0.00      |0.00      |0.00      |0.00      |1,393.00  |4.50      |4.50      |0         |6         |0         |0.00        |-0.9979   |24.00     |0                              
2018-11-14|SR903P6500|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |5.00      |5.00      |0         |2         |0         |0.00        |-1.0000   |24.00     |0                              
2018-11-14|SR903P6600|1,588.00  |0.00      |0.00      |0.00      |0.00      |1,593.00  |5.00      |5.00      |0         |6         |0         |0.00        |-1.0000   |24.00     |0                              
2018-11-14|SR905C4300|696.00    |0.00      |0.00      |0.00      |0.00      |671.00    |-25.00    |-25.00    |0         |70        |0         |0.00        |0.9241    |17.26     |0                              
2018-11-14|SR905C4400|604.00    |0.00      |0.00      |0.00      |0.00      |579.50    |-24.50    |-24.50    |0         |100       |0         |0.00        |0.8917    |16.72     |0                              
2018-11-14|SR905C4500|516.00    |0.00      |0.00      |0.00      |0.00      |491.50    |-24.50    |-24.50    |0         |146       |0         |0.00        |0.8486    |16.27     |0                              
2018-11-14|SR905C4600|432.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-23.00    |-23.00    |0         |406       |0         |0.00        |0.7934    |15.91     |0                              
2018-11-14|SR905C4700|355.50    |332.50    |332.50    |332.00    |332.00    |334.00    |-23.50    |-21.50    |24        |582       |-20       |7.97        |0.7260    |15.63     |0                              
2018-11-14|SR905C4800|286.50    |265.50    |271.50    |265.50    |271.50    |266.50    |-15.00    |-20.00    |28        |500       |-28       |7.48        |0.6482    |15.42     |0                              
2018-11-14|SR905C4900|226.00    |208.50    |210.50    |204.50    |210.50    |208.00    |-15.50    |-18.00    |154       |746       |-48       |32.10       |0.5632    |15.28     |0                              
2018-11-14|SR905C5000|175.00    |159.50    |164.50    |155.00    |159.00    |159.00    |-16.00    |-16.00    |320       |892       |-16       |51.28       |0.4759    |15.21     |0                              
2018-11-14|SR905C5100|133.00    |120.50    |125.50    |116.00    |118.50    |119.00    |-14.50    |-14.00    |192       |1,994     |-14       |23.07       |0.3910    |15.20     |0                              
2018-11-14|SR905C5200|99.50     |88.50     |91.50     |84.50     |88.00     |88.00     |-11.50    |-11.50    |474       |1,228     |48        |41.91       |0.3132    |15.25     |0                              
2018-11-14|SR905C5300|73.50     |65.50     |67.50     |62.50     |63.50     |64.00     |-10.00    |-9.50     |732       |4,814     |164       |47.24       |0.2453    |15.35     |0                              
2018-11-14|SR905C5400|53.50     |46.50     |49.00     |44.50     |46.00     |46.00     |-7.50     |-7.50     |432       |6,786     |8         |19.98       |0.1888    |15.51     |0                              
2018-11-14|SR905C5500|39.00     |35.00     |36.00     |31.50     |33.00     |33.00     |-6.00     |-6.00     |712       |6,502     |-12       |23.78       |0.1437    |15.71     |0                              
2018-11-14|SR905C5600|28.50     |25.00     |26.50     |23.00     |24.00     |24.00     |-4.50     |-4.50     |596       |8,308     |348       |14.66       |0.1084    |15.96     |0                              
2018-11-14|SR905C5700|21.00     |18.50     |18.50     |17.00     |17.50     |17.50     |-3.50     |-3.50     |270       |2,490     |54        |4.81        |0.0814    |16.25     |0                              
2018-11-14|SR905C5800|15.50     |12.00     |12.50     |12.00     |12.50     |12.50     |-3.00     |-3.00     |108       |1,918     |8         |1.34        |0.0615    |16.59     |0                              
2018-11-14|SR905C5900|11.50     |9.50      |9.50      |9.50      |9.50      |9.50      |-2.00     |-2.00     |30        |1,170     |30        |0.29        |0.0474    |16.96     |0                              
2018-11-14|SR905C6000|9.00      |6.00      |8.00      |6.00      |7.50      |7.00      |-1.50     |-2.00     |444       |4,072     |200       |3.04        |0.0363    |17.38     |0                              
2018-11-14|SR905C6100|7.00      |4.00      |8.00      |4.00      |5.00      |5.50      |-2.00     |-1.50     |162       |1,224     |114       |0.87        |0.0287    |17.82     |0                              
2018-11-14|SR905C6200|5.50      |3.50      |3.50      |3.50      |3.50      |4.50      |-2.00     |-1.00     |10        |586       |0         |0.04        |0.0228    |18.30     |0                              
2018-11-14|SR905C6300|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |648       |0         |0.00        |0.0187    |18.81     |0                              
2018-11-14|SR905C6400|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |762       |0         |0.00        |0.0151    |19.36     |0                              
2018-11-14|SR905C6500|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |1,316     |0         |0.00        |0.0131    |19.93     |0                              
2018-11-14|SR905P4300|17.00     |14.00     |16.00     |14.00     |16.00     |18.00     |-1.00     |1.00      |28        |1,924     |4         |0.43        |-0.0747   |17.26     |0                              
2018-11-14|SR905P4400|25.00     |0.00      |0.00      |0.00      |0.00      |26.00     |1.00      |1.00      |0         |1,632     |0         |0.00        |-0.1047   |16.72     |0                              
2018-11-14|SR905P4500|36.50     |40.50     |42.00     |38.00     |38.00     |38.00     |1.50      |1.50      |410       |2,260     |-18       |16.26       |-0.1456   |16.27     |0                              
2018-11-14|SR905P4600|52.50     |56.50     |58.00     |54.00     |54.00     |55.00     |1.50      |2.50      |470       |2,124     |172       |26.59       |-0.1988   |15.91     |0                              
2018-11-14|SR905P4700|74.50     |78.00     |82.00     |75.00     |75.00     |79.00     |0.50      |4.50      |484       |1,618     |18        |37.95       |-0.2647   |15.63     |0                              
2018-11-14|SR905P4800|104.50    |110.50    |113.00    |103.50    |106.00    |110.50    |1.50      |6.00      |632       |3,720     |194       |69.08       |-0.3415   |15.42     |0                              
2018-11-14|SR905P4900|143.00    |151.00    |155.00    |144.00    |145.00    |151.00    |2.00      |8.00      |330       |5,420     |-94       |49.88       |-0.4259   |15.28     |0                              
2018-11-14|SR905P5000|190.50    |201.00    |203.50    |193.00    |193.00    |200.50    |2.50      |10.00     |352       |3,064     |-60       |70.34       |-0.5132   |15.21     |0                              
2018-11-14|SR905P5100|247.50    |262.00    |264.00    |252.50    |252.50    |259.50    |5.00      |12.00     |52        |1,106     |-16       |13.53       |-0.5985   |15.20     |0                              
2018-11-14|SR905P5200|313.00    |331.00    |332.50    |320.50    |320.50    |327.00    |7.50      |14.00     |36        |1,400     |8         |11.84       |-0.6773   |15.25     |0                              
2018-11-14|SR905P5300|386.00    |398.00    |409.50    |388.50    |402.00    |402.50    |16.00     |16.50     |290       |744       |98        |116.20      |-0.7465   |15.35     |0                              
2018-11-14|SR905P5400|465.50    |0.00      |0.00      |0.00      |0.00      |484.00    |18.50     |18.50     |0         |648       |0         |0.00        |-0.8047   |15.51     |0                              
2018-11-14|SR905P5500|550.00    |0.00      |0.00      |0.00      |0.00      |570.50    |20.50     |20.50     |0         |350       |0         |0.00        |-0.8520   |15.71     |0                              
2018-11-14|SR905P5600|639.00    |0.00      |0.00      |0.00      |0.00      |660.50    |21.50     |21.50     |0         |174       |0         |0.00        |-0.8897   |15.96     |0                              
2018-11-14|SR905P5700|731.50    |0.00      |0.00      |0.00      |0.00      |754.00    |22.50     |22.50     |0         |238       |0         |0.00        |-0.9194   |16.25     |0                              
2018-11-14|SR905P5800|826.00    |0.00      |0.00      |0.00      |0.00      |849.00    |23.00     |23.00     |0         |142       |0         |0.00        |-0.9421   |16.59     |0                              
2018-11-14|SR905P5900|922.00    |0.00      |0.00      |0.00      |0.00      |946.00    |24.00     |24.00     |0         |70        |0         |0.00        |-0.9590   |16.96     |0                              
2018-11-14|SR905P6000|1,019.50  |0.00      |0.00      |0.00      |0.00      |1,044.00  |24.50     |24.50     |0         |110       |0         |0.00        |-0.9730   |17.38     |0                              
2018-11-14|SR905P6100|1,117.50  |0.00      |0.00      |0.00      |0.00      |1,143.00  |25.50     |25.50     |0         |46        |0         |0.00        |-0.9835   |17.82     |0                              
2018-11-14|SR905P6200|1,216.50  |0.00      |0.00      |0.00      |0.00      |1,242.00  |25.50     |25.50     |0         |20        |0         |0.00        |-0.9923   |18.30     |0                              
2018-11-14|SR905P6300|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |26.00     |26.00     |0         |12        |0         |0.00        |-0.9976   |18.81     |0                              
2018-11-14|SR905P6400|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |26.00     |26.00     |0         |32        |0         |0.00        |-1.0000   |19.36     |0                              
2018-11-14|SR905P6500|1,516.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |26.00     |26.00     |0         |30        |0         |0.00        |-1.0000   |19.93     |0                              
2018-11-14|SR907C4400|629.50    |0.00      |0.00      |0.00      |0.00      |628.00    |-1.50     |-1.50     |0         |2         |0         |0.00        |0.8631    |16.51     |0                              
2018-11-14|SR907C4500|546.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-2.00     |-2.00     |0         |2         |0         |0.00        |0.8213    |16.14     |0                              
2018-11-14|SR907C4600|467.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-2.50     |-2.50     |0         |2         |0         |0.00        |0.7718    |15.83     |0                              
2018-11-14|SR907C4700|393.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-3.00     |-3.00     |0         |4         |0         |0.00        |0.7146    |15.56     |0                              
2018-11-14|SR907C4800|327.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-3.50     |-3.50     |0         |4         |0         |0.00        |0.6506    |15.33     |0                              
2018-11-14|SR907C4900|267.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-3.50     |-3.50     |0         |14        |0         |0.00        |0.5814    |15.15     |0                              
2018-11-14|SR907C5000|214.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-3.50     |-3.50     |0         |40        |0         |0.00        |0.5092    |15.01     |0                              
2018-11-14|SR907C5100|170.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-4.00     |-4.00     |0         |76        |0         |0.00        |0.4370    |14.91     |0                              
2018-11-14|SR907C5200|133.00    |89.50     |90.50     |89.50     |90.50     |129.50    |-42.50    |-3.50     |6         |46        |0         |0.62        |0.3678    |14.84     |0                              
2018-11-14|SR907C5300|103.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-3.50     |-3.50     |0         |160       |0         |0.00        |0.3038    |14.81     |0                              
2018-11-14|SR907C5400|78.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-3.00     |-3.00     |0         |172       |0         |0.00        |0.2467    |14.81     |0                              
2018-11-14|SR907C5500|59.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-2.50     |-2.50     |0         |238       |0         |0.00        |0.1971    |14.84     |0                              
2018-11-14|SR907C5600|44.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-2.00     |-2.00     |0         |112       |0         |0.00        |0.1551    |14.89     |0                              
2018-11-14|SR907C5700|33.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-2.00     |-2.00     |0         |94        |0         |0.00        |0.1202    |14.98     |0                              
2018-11-14|SR907C5800|24.50     |16.00     |16.00     |13.00     |13.00     |23.00     |-11.50    |-1.50     |52        |92        |-12       |0.93        |0.0934    |15.09     |0                              
2018-11-14|SR907C5900|18.50     |10.00     |10.00     |10.00     |10.00     |17.00     |-8.50     |-1.50     |6         |54        |-2        |0.07        |0.0723    |15.23     |0                              
2018-11-14|SR907C6000|13.50     |9.00      |9.00      |7.50      |7.50      |12.50     |-6.00     |-1.00     |30        |216       |12        |0.24        |0.0552    |15.38     |0                              
2018-11-14|SR907C6100|10.50     |6.00      |6.00      |6.00      |6.00      |9.50      |-4.50     |-1.00     |6         |80        |6         |0.04        |0.0425    |15.56     |0                              
2018-11-14|SR907C6200|7.50      |5.50      |6.00      |5.00      |6.00      |7.00      |-1.50     |-0.50     |48        |348       |44        |0.25        |0.0330    |15.76     |0                              
2018-11-14|SR907P4400|43.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-2.00     |-2.00     |0         |108       |0         |0.00        |-0.1302   |16.51     |0                              
2018-11-14|SR907P4500|59.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-2.50     |-2.50     |0         |152       |0         |0.00        |-0.1693   |16.14     |0                              
2018-11-14|SR907P4600|79.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-3.00     |-3.00     |0         |92        |0         |0.00        |-0.2165   |15.83     |0                              
2018-11-14|SR907P4700|104.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-3.00     |-3.00     |0         |92        |0         |0.00        |-0.2719   |15.56     |0                              
2018-11-14|SR907P4800|136.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-3.50     |-3.50     |0         |94        |0         |0.00        |-0.3347   |15.33     |0                              
2018-11-14|SR907P4900|174.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-3.50     |-3.50     |0         |188       |0         |0.00        |-0.4032   |15.15     |0                              
2018-11-14|SR907P5000|220.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-4.00     |-4.00     |0         |174       |0         |0.00        |-0.4751   |15.01     |0                              
2018-11-14|SR907P5100|274.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-4.00     |-4.00     |0         |112       |0         |0.00        |-0.5477   |14.91     |0                              
2018-11-14|SR907P5200|336.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-4.00     |-4.00     |0         |62        |0         |0.00        |-0.6177   |14.84     |0                              
2018-11-14|SR907P5300|404.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-3.00     |-3.00     |0         |38        |0         |0.00        |-0.6830   |14.81     |0                              
2018-11-14|SR907P5400|478.50    |0.00      |0.00      |0.00      |0.00      |475.50    |-3.00     |-3.00     |0         |20        |0         |0.00        |-0.7420   |14.81     |0                              
2018-11-14|SR907P5500|558.50    |0.00      |0.00      |0.00      |0.00      |556.00    |-2.50     |-2.50     |0         |10        |0         |0.00        |-0.7940   |14.84     |0                              
2018-11-14|SR907P5600|642.50    |0.00      |0.00      |0.00      |0.00      |640.50    |-2.00     |-2.00     |0         |8         |0         |0.00        |-0.8389   |14.89     |0                              
2018-11-14|SR907P5700|730.50    |0.00      |0.00      |0.00      |0.00      |728.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.8773   |14.98     |0                              
2018-11-14|SR907P5800|822.00    |0.00      |0.00      |0.00      |0.00      |820.50    |-1.50     |-1.50     |0         |4         |0         |0.00        |-0.9078   |15.09     |0                              
2018-11-14|SR907P5900|915.50    |0.00      |0.00      |0.00      |0.00      |914.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.9330   |15.23     |0                              
2018-11-14|SR907P6000|1,011.00  |0.00      |0.00      |0.00      |0.00      |1,010.50  |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9545   |15.38     |0                              
2018-11-14|SR907P6100|1,108.50  |0.00      |0.00      |0.00      |0.00      |1,108.00  |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.9720   |15.56     |0                              
2018-11-14|SR907P6200|1,206.50  |0.00      |0.00      |0.00      |0.00      |1,206.50  |0.00      |0.00      |0         |6         |0         |0.00        |-0.9863   |15.76     |0                              
2018-11-14|SR909C4400|709.00    |0.00      |0.00      |0.00      |0.00      |680.00    |-29.00    |-29.00    |0         |86        |0         |0.00        |0.8467    |16.28     |0                              
2018-11-14|SR909C4500|627.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-29.00    |-29.00    |0         |54        |0         |0.00        |0.8072    |16.00     |0                              
2018-11-14|SR909C4600|548.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-27.50    |-27.50    |0         |112       |0         |0.00        |0.7618    |15.73     |0                              
2018-11-14|SR909C4700|474.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-26.00    |-26.00    |0         |220       |0         |0.00        |0.7117    |15.47     |0                              
2018-11-14|SR909C4800|405.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-24.50    |-24.50    |0         |322       |0         |0.00        |0.6572    |15.23     |0                              
2018-11-14|SR909C4900|342.50    |328.00    |328.00    |316.00    |318.50    |318.50    |-24.00    |-24.00    |92        |396       |38        |29.39       |0.5983    |15.00     |0                              
2018-11-14|SR909C5000|285.50    |261.00    |264.50    |261.00    |263.00    |264.00    |-22.50    |-21.50    |220       |520       |118       |57.89       |0.5365    |14.79     |0                              
2018-11-14|SR909C5100|234.00    |221.50    |221.50    |211.00    |213.50    |215.00    |-20.50    |-19.00    |252       |934       |172       |53.62       |0.4736    |14.58     |0                              
2018-11-14|SR909C5200|188.50    |173.50    |174.50    |168.00    |172.00    |172.00    |-16.50    |-16.50    |206       |680       |-6        |35.29       |0.4109    |14.39     |0                              
2018-11-14|SR909C5300|150.50    |134.50    |135.00    |132.00    |135.00    |135.00    |-15.50    |-15.50    |108       |646       |4         |14.45       |0.3495    |14.20     |0                              
2018-11-14|SR909C5400|118.00    |102.50    |105.00    |97.00     |102.50    |104.50    |-15.50    |-13.50    |1,252     |2,882     |562       |128.51      |0.2917    |14.03     |0                              
2018-11-14|SR909C5500|91.00     |81.50     |82.00     |76.50     |79.00     |79.50     |-12.00    |-11.50    |592       |1,416     |324       |46.66       |0.2392    |13.87     |0                              
2018-11-14|SR909C5600|68.50     |63.00     |63.00     |56.00     |60.00     |59.50     |-8.50     |-9.00     |678       |1,322     |376       |39.59       |0.1920    |13.71     |0                              
2018-11-14|SR909C5700|50.00     |43.00     |44.50     |43.00     |44.50     |43.50     |-5.50     |-6.50     |22        |328       |20        |0.95        |0.1506    |13.56     |0                              
2018-11-14|SR909C5800|37.00     |32.50     |34.00     |32.00     |33.00     |31.00     |-4.00     |-6.00     |254       |894       |-50       |8.32        |0.1152    |13.42     |0                              
2018-11-14|SR909P4400|52.50     |54.00     |54.00     |54.00     |54.00     |55.00     |1.50      |2.50      |4         |1,166     |2         |0.22        |-0.1437   |16.28     |0                              
2018-11-14|SR909P4500|69.00     |70.50     |71.50     |70.50     |71.50     |72.00     |2.50      |3.00      |14        |1,006     |0         |1.00        |-0.1801   |16.00     |0                              
2018-11-14|SR909P4600|89.00     |94.00     |96.50     |89.50     |89.50     |93.50     |0.50      |4.50      |154       |802       |-50       |14.30       |-0.2228   |15.73     |0                              
2018-11-14|SR909P4700|113.50    |123.00    |123.00    |114.00    |114.00    |119.00    |0.50      |5.50      |52        |566       |2         |6.11        |-0.2707   |15.47     |0                              
2018-11-14|SR909P4800|142.50    |147.00    |147.00    |146.00    |146.00    |149.00    |3.50      |6.50      |100       |484       |10        |14.71       |-0.3237   |15.23     |0                              
2018-11-14|SR909P4900|178.00    |189.00    |189.00    |182.00    |182.00    |185.50    |4.00      |7.50      |96        |568       |34        |17.67       |-0.3815   |15.00     |0                              
2018-11-14|SR909P5000|219.00    |234.00    |235.00    |224.50    |224.50    |228.50    |5.50      |9.50      |248       |624       |114       |56.88       |-0.4427   |14.79     |0                              
2018-11-14|SR909P5100|265.50    |280.00    |282.00    |280.00    |282.00    |277.50    |16.50     |12.00     |22        |950       |2         |6.20        |-0.5057   |14.58     |0                              
2018-11-14|SR909P5200|318.00    |328.00    |328.00    |328.00    |328.00    |332.50    |10.00     |14.50     |4         |380       |0         |1.31        |-0.5691   |14.39     |0                              
2018-11-14|SR909P5300|377.50    |390.00    |390.00    |390.00    |390.00    |393.50    |12.50     |16.00     |2         |598       |0         |0.78        |-0.6319   |14.20     |0                              
2018-11-14|SR909P5400|443.50    |0.00      |0.00      |0.00      |0.00      |461.00    |17.50     |17.50     |0         |328       |0         |0.00        |-0.6918   |14.03     |0                              
2018-11-14|SR909P5500|514.50    |0.00      |0.00      |0.00      |0.00      |535.00    |20.50     |20.50     |2         |130       |-2        |1.07        |-0.7470   |13.87     |0                              
2018-11-14|SR909P5600|590.50    |0.00      |0.00      |0.00      |0.00      |613.50    |23.00     |23.00     |0         |98        |0         |0.00        |-0.7977   |13.71     |0                              
2018-11-14|SR909P5700|671.50    |0.00      |0.00      |0.00      |0.00      |696.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.8435   |13.56     |0                              
2018-11-14|SR909P5800|757.50    |0.00      |0.00      |0.00      |0.00      |784.00    |26.50     |26.50     |0         |4         |0         |0.00        |-0.8842   |13.42     |0                              
2018-11-15|SR901C4400|605.00    |0.00      |0.00      |0.00      |0.00      |596.00    |-9.00     |-9.00     |0         |326       |0         |0.00        |0.9981    |27.16     |0                              
2018-11-15|SR901C4500|505.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-9.00     |-9.00     |0         |400       |0         |0.00        |0.9971    |23.09     |0                              
2018-11-15|SR901C4600|405.50    |411.50    |411.50    |400.00    |400.50    |396.50    |-5.00     |-9.00     |104       |384       |16        |42.28       |0.9933    |19.85     |0                              
2018-11-15|SR901C4700|306.50    |305.50    |314.00    |300.00    |300.00    |297.00    |-6.50     |-9.50     |226       |552       |-34       |69.82       |0.9801    |17.37     |0                              
2018-11-15|SR901C4800|210.00    |207.00    |214.00    |200.50    |203.00    |200.00    |-7.00     |-10.00    |198       |1,010     |36        |40.97       |0.9318    |15.62     |0                              
2018-11-15|SR901C4900|122.50    |111.50    |124.00    |107.00    |118.00    |111.50    |-4.50     |-11.00    |446       |974       |-58       |51.80       |0.7825    |14.54     |0                              
2018-11-15|SR901C5000|57.00     |54.00     |56.00     |40.50     |48.00     |47.00     |-9.00     |-10.00    |2,610     |2,202     |-86       |122.57      |0.4914    |14.10     |0                              
2018-11-15|SR901C5100|21.00     |20.00     |20.00     |11.50     |15.00     |14.00     |-6.00     |-7.00     |5,230     |4,838     |-342      |76.33       |0.2055    |14.27     |0                              
2018-11-15|SR901C5200|7.00      |7.50      |7.50      |3.00      |3.50      |3.50      |-3.50     |-3.50     |8,010     |12,258    |-2,006    |35.12       |0.0633    |15.00     |0                              
2018-11-15|SR901C5300|2.50      |5.00      |5.00      |1.50      |1.50      |1.00      |-1.00     |-1.50     |1,502     |15,922    |314       |2.81        |0.0185    |16.26     |0                              
2018-11-15|SR901C5400|1.00      |1.50      |1.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1,344     |22,694    |-306      |1.10        |0.0066    |18.03     |0                              
2018-11-15|SR901C5500|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |172       |11,952    |-10       |0.09        |0.0032    |20.27     |0                              
2018-11-15|SR901C5600|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |280       |13,496    |-226      |0.15        |0.0021    |22.96     |0                              
2018-11-15|SR901C5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |200       |15,806    |-180      |0.10        |0.0018    |26.08     |0                              
2018-11-15|SR901C5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |10,338    |0         |0.00        |0.0005    |26.08     |0                              
2018-11-15|SR901C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |13,390    |0         |0.00        |0.0001    |26.08     |0                              
2018-11-15|SR901C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |10,076    |0         |0.00        |0.0000    |26.08     |0                              
2018-11-15|SR901C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,932     |0         |0.00        |0.0000    |26.08     |0                              
2018-11-15|SR901C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,434     |0         |0.00        |0.0000    |26.08     |0                              
2018-11-15|SR901C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |982       |0         |0.00        |0.0000    |26.08     |0                              
2018-11-15|SR901C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |760       |0         |0.00        |0.0000    |26.08     |0                              
2018-11-15|SR901C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |606       |0         |0.00        |0.0000    |26.08     |0                              
2018-11-15|SR901C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |816       |0         |0.00        |0.0000    |26.08     |0                              
2018-11-15|SR901C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,454     |0         |0.00        |0.0000    |26.08     |0                              
2018-11-15|SR901P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |12,796    |0         |0.00        |-0.0031   |27.16     |0                              
2018-11-15|SR901P4500|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |136       |5,098     |-14       |0.11        |-0.0040   |23.09     |0                              
2018-11-15|SR901P4600|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |110       |11,162    |30        |0.09        |-0.0074   |19.85     |0                              
2018-11-15|SR901P4700|1.50      |1.50      |2.00      |1.50      |2.00      |1.00      |0.50      |-0.50     |710       |12,802    |4         |1.23        |-0.0201   |17.37     |0                              
2018-11-15|SR901P4800|5.00      |5.00      |6.50      |4.00      |4.00      |4.00      |-1.00     |-1.00     |2,580     |12,804    |482       |13.13       |-0.0678   |15.62     |0                              
2018-11-15|SR901P4900|18.00     |16.50     |20.50     |12.00     |13.50     |16.00     |-4.50     |-2.00     |3,884     |16,746    |576       |57.98       |-0.2166   |14.54     |0                              
2018-11-15|SR901P5000|52.00     |77.00     |77.00     |41.00     |43.50     |51.00     |-8.50     |-1.00     |2,340     |10,088    |-82       |112.78      |-0.5076   |14.10     |0                              
2018-11-15|SR901P5100|116.00    |125.00    |127.50    |104.50    |108.50    |118.00    |-7.50     |2.00      |1,444     |3,756     |-212      |162.36      |-0.7936   |14.27     |0                              
2018-11-15|SR901P5200|201.50    |221.50    |225.00    |191.00    |198.50    |207.50    |-3.00     |6.00      |600       |1,330     |-144      |120.65      |-0.9364   |15.00     |0                              
2018-11-15|SR901P5300|297.00    |316.00    |316.00    |288.50    |296.50    |305.00    |-0.50     |8.00      |266       |810       |-22       |79.18       |-0.9818   |16.26     |0                              
2018-11-15|SR901P5400|396.00    |0.00      |0.00      |0.00      |0.00      |404.00    |8.00      |8.00      |0         |820       |0         |0.00        |-0.9944   |18.03     |0                              
2018-11-15|SR901P5500|495.50    |494.50    |500.00    |494.50    |500.00    |504.00    |4.50      |8.50      |6         |816       |-6        |2.99        |-0.9983   |20.27     |0                              
2018-11-15|SR901P5600|595.00    |598.50    |603.50    |598.00    |603.50    |604.00    |8.50      |9.00      |44        |576       |-44       |26.53       |-0.9996   |22.96     |0                              
2018-11-15|SR901P5700|695.00    |692.00    |692.00    |692.00    |692.00    |704.00    |-3.00     |9.00      |2         |374       |-2        |1.38        |-0.9998   |26.08     |0                              
2018-11-15|SR901P5800|795.00    |0.00      |0.00      |0.00      |0.00      |804.00    |9.00      |9.00      |0         |344       |0         |0.00        |-1.0000   |26.08     |0                              
2018-11-15|SR901P5900|895.00    |0.00      |0.00      |0.00      |0.00      |904.00    |9.00      |9.00      |0         |278       |0         |0.00        |-1.0000   |26.08     |0                              
2018-11-15|SR901P6000|995.00    |0.00      |0.00      |0.00      |0.00      |1,004.00  |9.00      |9.00      |0         |226       |0         |0.00        |-1.0000   |26.08     |0                              
2018-11-15|SR901P6100|1,095.00  |1,103.00  |1,103.00  |1,103.00  |1,103.00  |1,104.00  |8.00      |9.00      |20        |228       |-20       |22.06       |-1.0000   |26.08     |0                              
2018-11-15|SR901P6200|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |9.00      |9.00      |0         |148       |0         |0.00        |-1.0000   |26.08     |0                              
2018-11-15|SR901P6300|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |9.00      |9.00      |0         |148       |0         |0.00        |-1.0000   |26.08     |0                              
2018-11-15|SR901P6400|1,395.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |9.00      |9.00      |0         |202       |0         |0.00        |-1.0000   |26.08     |0                              
2018-11-15|SR901P6500|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,504.00  |9.00      |9.00      |0         |268       |0         |0.00        |-1.0000   |26.08     |0                              
2018-11-15|SR901P6600|1,595.00  |0.00      |0.00      |0.00      |0.00      |1,604.00  |9.00      |9.00      |0         |312       |0         |0.00        |-1.0000   |26.08     |0                              
2018-11-15|SR901P6700|1,695.00  |0.00      |0.00      |0.00      |0.00      |1,704.00  |9.00      |9.00      |0         |272       |0         |0.00        |-1.0000   |26.08     |0                              
2018-11-15|SR903C4300|722.50    |0.00      |0.00      |0.00      |0.00      |702.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.9203    |24.70     |0                              
2018-11-15|SR903C4400|624.00    |0.00      |0.00      |0.00      |0.00      |603.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |0.9087    |21.91     |0                              
2018-11-15|SR903C4500|527.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-21.00    |-21.00    |0         |8         |0         |0.00        |0.8890    |19.61     |0                              
2018-11-15|SR903C4600|433.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-21.00    |-21.00    |0         |14        |0         |0.00        |0.8548    |17.76     |0                              
2018-11-15|SR903C4700|345.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-21.50    |-21.50    |0         |46        |0         |0.00        |0.8007    |16.34     |0                              
2018-11-15|SR903C4800|263.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-20.50    |-20.50    |0         |34        |0         |0.00        |0.7203    |15.32     |0                              
2018-11-15|SR903C4900|193.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-20.00    |-20.00    |0         |26        |0         |0.00        |0.6136    |14.69     |0                              
2018-11-15|SR903C5000|136.50    |117.00    |120.00    |117.00    |120.00    |118.50    |-16.50    |-18.00    |40        |184       |-20       |4.74        |0.4907    |14.40     |0                              
2018-11-15|SR903C5100|94.50     |73.00     |75.50     |73.00     |75.50     |78.50     |-19.00    |-16.00    |56        |70        |-14       |4.21        |0.3696    |14.46     |0                              
2018-11-15|SR903C5200|65.50     |45.00     |48.00     |45.00     |48.00     |51.50     |-17.50    |-14.00    |24        |212       |2         |1.09        |0.2678    |14.82     |0                              
2018-11-15|SR903C5300|46.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-11.00    |-11.00    |0         |162       |0         |0.00        |0.1928    |15.49     |0                              
2018-11-15|SR903C5400|35.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-9.50     |-9.50     |0         |182       |0         |0.00        |0.1419    |16.43     |0                              
2018-11-15|SR903C5500|28.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-8.00     |-8.00     |0         |176       |0         |0.00        |0.1093    |17.64     |0                              
2018-11-15|SR903C5600|24.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-7.00     |-7.00     |0         |118       |0         |0.00        |0.0888    |19.11     |0                              
2018-11-15|SR903C5700|22.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-7.00     |-7.00     |0         |180       |0         |0.00        |0.0776    |20.80     |0                              
2018-11-15|SR903C5800|21.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-6.00     |-6.00     |0         |122       |0         |0.00        |0.0713    |22.73     |0                              
2018-11-15|SR903C5900|15.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-5.00     |-5.00     |0         |110       |0         |0.00        |0.0507    |22.73     |0                              
2018-11-15|SR903C6000|10.50     |0.00      |0.00      |0.00      |0.00      |7.00      |-3.50     |-3.50     |0         |48        |0         |0.00        |0.0352    |22.73     |0                              
2018-11-15|SR903C6100|7.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-2.50     |-2.50     |0         |62        |0         |0.00        |0.0238    |22.73     |0                              
2018-11-15|SR903C6200|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |122       |0         |0.00        |0.0161    |22.73     |0                              
2018-11-15|SR903C6300|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |280       |0         |0.00        |0.0108    |22.73     |0                              
2018-11-15|SR903C6400|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |24        |0         |0.00        |0.0070    |22.73     |0                              
2018-11-15|SR903C6500|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |148       |0         |0.00        |0.0044    |22.73     |0                              
2018-11-15|SR903C6600|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |198       |0         |0.00        |0.0027    |22.73     |0                              
2018-11-15|SR903P4300|19.00     |0.00      |0.00      |0.00      |0.00      |20.00     |1.00      |1.00      |0         |56        |0         |0.00        |-0.0780   |24.70     |0                              
2018-11-15|SR903P4400|20.00     |0.00      |0.00      |0.00      |0.00      |21.00     |1.00      |1.00      |0         |40        |0         |0.00        |-0.0893   |21.91     |0                              
2018-11-15|SR903P4500|22.50     |0.00      |0.00      |0.00      |0.00      |23.50     |1.00      |1.00      |0         |100       |0         |0.00        |-0.1083   |19.61     |0                              
2018-11-15|SR903P4600|29.00     |0.00      |0.00      |0.00      |0.00      |29.50     |0.50      |0.50      |0         |166       |0         |0.00        |-0.1417   |17.76     |0                              
2018-11-15|SR903P4700|39.50     |0.00      |0.00      |0.00      |0.00      |40.00     |0.50      |0.50      |0         |326       |0         |0.00        |-0.1947   |16.34     |0                              
2018-11-15|SR903P4800|57.50     |57.50     |57.50     |57.50     |57.50     |59.00     |0.00      |1.50      |20        |210       |0         |1.15        |-0.2743   |15.32     |0                              
2018-11-15|SR903P4900|87.50     |90.00     |92.50     |77.50     |79.00     |89.00     |-8.50     |1.50      |186       |194       |-6        |16.20       |-0.3804   |14.69     |0                              
2018-11-15|SR903P5000|129.50    |120.00    |122.00    |120.00    |122.00    |133.50    |-7.50     |4.00      |20        |354       |-6        |2.42        |-0.5031   |14.40     |0                              
2018-11-15|SR903P5100|187.00    |195.50    |195.50    |175.00    |175.00    |192.50    |-12.00    |5.50      |60        |218       |-20       |10.99       |-0.6245   |14.46     |0                              
2018-11-15|SR903P5200|257.50    |0.00      |0.00      |0.00      |0.00      |265.50    |8.00      |8.00      |0         |120       |0         |0.00        |-0.7271   |14.82     |0                              
2018-11-15|SR903P5300|338.00    |0.00      |0.00      |0.00      |0.00      |348.50    |10.50     |10.50     |0         |106       |0         |0.00        |-0.8031   |15.49     |0                              
2018-11-15|SR903P5400|425.50    |0.00      |0.00      |0.00      |0.00      |438.50    |13.00     |13.00     |0         |220       |0         |0.00        |-0.8551   |16.43     |0                              
2018-11-15|SR903P5500|518.50    |0.00      |0.00      |0.00      |0.00      |532.50    |14.00     |14.00     |0         |58        |0         |0.00        |-0.8888   |17.64     |0                              
2018-11-15|SR903P5600|614.00    |0.00      |0.00      |0.00      |0.00      |629.00    |15.00     |15.00     |0         |82        |0         |0.00        |-0.9102   |19.11     |0                              
2018-11-15|SR903P5700|712.00    |0.00      |0.00      |0.00      |0.00      |727.50    |15.50     |15.50     |0         |26        |0         |0.00        |-0.9221   |20.80     |0                              
2018-11-15|SR903P5800|811.00    |0.00      |0.00      |0.00      |0.00      |827.00    |16.00     |16.00     |0         |8         |0         |0.00        |-0.9288   |22.73     |0                              
2018-11-15|SR903P5900|904.50    |0.00      |0.00      |0.00      |0.00      |922.00    |17.50     |17.50     |0         |2         |0         |0.00        |-0.9510   |22.73     |0                              
2018-11-15|SR903P6000|1,000.00  |0.00      |0.00      |0.00      |0.00      |1,018.50  |18.50     |18.50     |0         |4         |0         |0.00        |-0.9684   |22.73     |0                              
2018-11-15|SR903P6100|1,096.50  |0.00      |0.00      |0.00      |0.00      |1,116.50  |20.00     |20.00     |0         |8         |0         |0.00        |-0.9819   |22.73     |0                              
2018-11-15|SR903P6200|1,194.50  |0.00      |0.00      |0.00      |0.00      |1,215.50  |21.00     |21.00     |0         |20        |0         |0.00        |-0.9919   |22.73     |0                              
2018-11-15|SR903P6300|1,293.50  |0.00      |0.00      |0.00      |0.00      |1,315.00  |21.50     |21.50     |0         |58        |0         |0.00        |-0.9988   |22.73     |0                              
2018-11-15|SR903P6400|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |22.00     |22.00     |0         |6         |0         |0.00        |-1.0000   |22.73     |0                              
2018-11-15|SR903P6500|1,493.00  |0.00      |0.00      |0.00      |0.00      |1,515.00  |22.00     |22.00     |0         |2         |0         |0.00        |-1.0000   |22.73     |0                              
2018-11-15|SR903P6600|1,593.00  |0.00      |0.00      |0.00      |0.00      |1,615.00  |22.00     |22.00     |0         |6         |0         |0.00        |-1.0000   |22.73     |0                              
2018-11-15|SR905C4300|671.00    |0.00      |0.00      |0.00      |0.00      |687.00    |16.00     |16.00     |0         |70        |0         |0.00        |0.9283    |17.42     |0                              
2018-11-15|SR905C4400|579.50    |0.00      |0.00      |0.00      |0.00      |594.50    |15.00     |15.00     |0         |100       |0         |0.00        |0.8983    |16.75     |0                              
2018-11-15|SR905C4500|491.50    |0.00      |0.00      |0.00      |0.00      |505.50    |14.00     |14.00     |0         |146       |0         |0.00        |0.8585    |16.18     |0                              
2018-11-15|SR905C4600|409.50    |0.00      |0.00      |0.00      |0.00      |421.00    |11.50     |11.50     |0         |406       |0         |0.00        |0.8069    |15.70     |0                              
2018-11-15|SR905C4700|334.00    |339.50    |347.00    |339.50    |347.00    |343.00    |13.00     |9.00      |4         |586       |4         |1.37        |0.7425    |15.33     |0                              
2018-11-15|SR905C4800|266.50    |267.00    |276.50    |267.00    |275.50    |272.50    |9.00      |6.00      |18        |498       |-2        |4.92        |0.6660    |15.04     |0                              
2018-11-15|SR905C4900|208.00    |205.50    |221.50    |205.50    |221.50    |211.50    |13.50     |3.50      |462       |1,058     |312       |100.93      |0.5796    |14.83     |0                              
2018-11-15|SR905C5000|159.00    |158.00    |166.00    |156.00    |165.00    |160.50    |6.00      |1.50      |346       |914       |22        |55.92       |0.4892    |14.70     |0                              
2018-11-15|SR905C5100|119.00    |118.50    |122.00    |116.00    |120.50    |119.00    |1.50      |0.00      |528       |2,048     |54        |62.92       |0.4003    |14.64     |0                              
2018-11-15|SR905C5200|88.00     |87.00     |88.50     |83.50     |86.50     |86.50     |-1.50     |-1.50     |778       |1,474     |246       |67.56       |0.3181    |14.65     |0                              
2018-11-15|SR905C5300|64.00     |62.50     |63.00     |60.00     |62.00     |61.50     |-2.00     |-2.50     |624       |5,040     |226       |38.72       |0.2464    |14.73     |0                              
2018-11-15|SR905C5400|46.00     |43.50     |44.50     |41.50     |43.00     |43.50     |-3.00     |-2.50     |2,842     |8,750     |1,964     |123.50      |0.1870    |14.87     |0                              
2018-11-15|SR905C5500|33.00     |31.50     |32.00     |30.00     |30.50     |31.00     |-2.50     |-2.00     |598       |6,652     |150       |18.50       |0.1401    |15.06     |0                              
2018-11-15|SR905C5600|24.00     |22.50     |23.50     |22.00     |22.00     |22.00     |-2.00     |-2.00     |820       |8,748     |440       |18.59       |0.1042    |15.31     |0                              
2018-11-15|SR905C5700|17.50     |15.50     |16.00     |15.50     |15.50     |15.50     |-2.00     |-2.00     |146       |2,570     |80        |2.29        |0.0773    |15.62     |0                              
2018-11-15|SR905C5800|12.50     |11.50     |23.50     |11.50     |12.00     |11.00     |-0.50     |-1.50     |164       |2,006     |88        |2.39        |0.0572    |15.97     |0                              
2018-11-15|SR905C5900|9.50      |8.00      |8.50      |8.00      |8.50      |8.50      |-1.00     |-1.00     |40        |1,200     |30        |0.34        |0.0438    |16.37     |0                              
2018-11-15|SR905C6000|7.00      |6.00      |7.50      |6.00      |6.50      |6.50      |-0.50     |-0.50     |124       |4,164     |92        |0.82        |0.0337    |16.81     |0                              
2018-11-15|SR905C6100|5.50      |4.00      |4.50      |4.00      |4.50      |5.00      |-1.00     |-0.50     |50        |1,256     |32        |0.22        |0.0262    |17.30     |0                              
2018-11-15|SR905C6200|4.50      |2.50      |4.00      |2.50      |4.00      |4.00      |-0.50     |-0.50     |80        |616       |30        |0.26        |0.0212    |17.82     |0                              
2018-11-15|SR905C6300|3.50      |3.00      |3.00      |3.00      |3.00      |3.50      |-0.50     |0.00      |20        |668       |20        |0.06        |0.0173    |18.38     |0                              
2018-11-15|SR905C6400|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |762       |0         |0.00        |0.0121    |18.38     |0                              
2018-11-15|SR905C6500|2.50      |2.00      |3.50      |2.00      |3.50      |1.50      |1.00      |-1.00     |200       |1,466     |150       |0.58        |0.0081    |18.38     |0                              
2018-11-15|SR905P4300|18.00     |14.00     |17.00     |13.00     |15.50     |17.00     |-2.50     |-1.00     |50        |1,962     |38        |0.77        |-0.0709   |17.42     |0                              
2018-11-15|SR905P4400|26.00     |22.50     |24.50     |22.00     |24.50     |24.00     |-1.50     |-2.00     |30        |1,642     |10        |0.71        |-0.0985   |16.75     |0                              
2018-11-15|SR905P4500|38.00     |38.00     |39.00     |33.00     |35.50     |34.50     |-2.50     |-3.50     |1,478     |3,326     |1,066     |51.71       |-0.1361   |16.18     |0                              
2018-11-15|SR905P4600|55.00     |52.50     |52.50     |48.00     |49.00     |50.00     |-6.00     |-5.00     |382       |2,174     |50        |18.95       |-0.1858   |15.70     |0                              
2018-11-15|SR905P4700|79.00     |75.00     |78.00     |69.00     |69.00     |71.00     |-10.00    |-8.00     |284       |1,638     |20        |20.51       |-0.2486   |15.33     |0                              
2018-11-15|SR905P4800|110.50    |106.50    |107.50    |94.00     |95.00     |99.50     |-15.50    |-11.00    |112       |3,730     |10        |11.02       |-0.3240   |15.04     |0                              
2018-11-15|SR905P4900|151.00    |149.50    |149.50    |130.00    |131.50    |137.50    |-19.50    |-13.50    |636       |5,702     |282       |85.20       |-0.4096   |14.83     |0                              
2018-11-15|SR905P5000|200.50    |199.00    |199.00    |176.00    |178.00    |185.00    |-22.50    |-15.50    |260       |3,038     |-26       |48.70       |-0.4999   |14.70     |0                              
2018-11-15|SR905P5100|259.50    |242.00    |242.00    |230.50    |232.50    |242.50    |-27.00    |-17.00    |100       |1,140     |34        |23.75       |-0.5892   |14.64     |0                              
2018-11-15|SR905P5200|327.00    |321.00    |327.50    |296.50    |296.50    |309.00    |-30.50    |-18.00    |94        |1,406     |6         |28.84       |-0.6723   |14.65     |0                              
2018-11-15|SR905P5300|402.50    |397.50    |397.50    |374.50    |374.50    |383.50    |-28.00    |-19.00    |76        |744       |0         |28.78       |-0.7454   |14.73     |0                              
2018-11-15|SR905P5400|484.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-19.50    |-19.50    |0         |648       |0         |0.00        |-0.8066   |14.87     |0                              
2018-11-15|SR905P5500|570.50    |0.00      |0.00      |0.00      |0.00      |551.50    |-19.00    |-19.00    |0         |350       |0         |0.00        |-0.8558   |15.06     |0                              
2018-11-15|SR905P5600|660.50    |0.00      |0.00      |0.00      |0.00      |642.00    |-18.50    |-18.50    |0         |174       |0         |0.00        |-0.8942   |15.31     |0                              
2018-11-15|SR905P5700|754.00    |0.00      |0.00      |0.00      |0.00      |735.50    |-18.50    |-18.50    |0         |238       |0         |0.00        |-0.9238   |15.62     |0                              
2018-11-15|SR905P5800|849.00    |0.00      |0.00      |0.00      |0.00      |831.00    |-18.00    |-18.00    |0         |142       |0         |0.00        |-0.9469   |15.97     |0                              
2018-11-15|SR905P5900|946.00    |0.00      |0.00      |0.00      |0.00      |928.50    |-17.50    |-17.50    |0         |70        |0         |0.00        |-0.9632   |16.37     |0                              
2018-11-15|SR905P6000|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,026.50  |-17.50    |-17.50    |0         |110       |0         |0.00        |-0.9762   |16.81     |0                              
2018-11-15|SR905P6100|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,125.50  |-17.50    |-17.50    |0         |46        |0         |0.00        |-0.9866   |17.30     |0                              
2018-11-15|SR905P6200|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |-17.00    |-17.00    |0         |20        |0         |0.00        |-0.9945   |17.82     |0                              
2018-11-15|SR905P6300|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |-17.00    |-17.00    |0         |12        |0         |0.00        |-0.9987   |18.38     |0                              
2018-11-15|SR905P6400|1,442.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |-17.00    |-17.00    |0         |32        |0         |0.00        |-1.0000   |18.38     |0                              
2018-11-15|SR905P6500|1,542.00  |0.00      |0.00      |0.00      |0.00      |1,525.00  |-17.00    |-17.00    |0         |30        |0         |0.00        |-1.0000   |18.38     |0                              
2018-11-15|SR907C4400|628.00    |0.00      |0.00      |0.00      |0.00      |628.50    |0.50      |0.50      |0         |2         |0         |0.00        |0.8725    |16.00     |0                              
2018-11-15|SR907C4500|544.00    |0.00      |0.00      |0.00      |0.00      |542.50    |-1.50     |-1.50     |0         |2         |0         |0.00        |0.8325    |15.56     |0                              
2018-11-15|SR907C4600|464.50    |0.00      |0.00      |0.00      |0.00      |461.00    |-3.50     |-3.50     |0         |2         |0         |0.00        |0.7839    |15.18     |0                              
2018-11-15|SR907C4700|390.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-5.50     |-5.50     |0         |4         |0         |0.00        |0.7262    |14.86     |0                              
2018-11-15|SR907C4800|323.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-7.50     |-7.50     |0         |4         |0         |0.00        |0.6603    |14.59     |0                              
2018-11-15|SR907C4900|263.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-8.50     |-8.50     |0         |14        |0         |0.00        |0.5878    |14.38     |0                              
2018-11-15|SR907C5000|211.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-9.50     |-9.50     |0         |40        |0         |0.00        |0.5117    |14.23     |0                              
2018-11-15|SR907C5100|166.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-9.50     |-9.50     |0         |76        |0         |0.00        |0.4352    |14.12     |0                              
2018-11-15|SR907C5200|129.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-9.50     |-9.50     |0         |46        |0         |0.00        |0.3620    |14.05     |0                              
2018-11-15|SR907C5300|99.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-9.00     |-9.00     |0         |160       |0         |0.00        |0.2948    |14.03     |0                              
2018-11-15|SR907C5400|75.50     |48.50     |48.50     |46.00     |46.00     |67.50     |-29.50    |-8.00     |40        |192       |20        |1.89        |0.2358    |14.05     |0                              
2018-11-15|SR907C5500|57.00     |36.00     |36.00     |36.00     |36.00     |50.00     |-21.00    |-7.00     |30        |248       |10        |1.22        |0.1857    |14.10     |0                              
2018-11-15|SR907C5600|42.00     |28.00     |28.00     |28.00     |28.00     |37.00     |-14.00    |-5.00     |32        |100       |-12       |1.00        |0.1444    |14.20     |0                              
2018-11-15|SR907C5700|31.00     |22.00     |22.00     |22.00     |22.00     |27.00     |-9.00     |-4.00     |20        |94        |0         |0.44        |0.1110    |14.32     |0                              
2018-11-15|SR907C5800|23.00     |13.50     |13.50     |13.50     |13.50     |19.50     |-9.50     |-3.50     |2         |92        |0         |0.03        |0.0843    |14.48     |0                              
2018-11-15|SR907C5900|17.00     |10.00     |10.00     |10.00     |10.00     |14.50     |-7.00     |-2.50     |2         |54        |0         |0.02        |0.0650    |14.67     |0                              
2018-11-15|SR907C6000|12.50     |8.00      |8.00      |8.00      |8.00      |11.00     |-4.50     |-1.50     |2         |216       |0         |0.02        |0.0500    |14.89     |0                              
2018-11-15|SR907C6100|9.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.50     |-1.50     |0         |80        |0         |0.00        |0.0380    |15.14     |0                              
2018-11-15|SR907C6200|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |348       |0         |0.00        |0.0301    |15.41     |0                              
2018-11-15|SR907P4400|41.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-4.50     |-4.50     |0         |108       |0         |0.00        |-0.1216   |16.00     |0                              
2018-11-15|SR907P4500|56.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-6.50     |-6.50     |0         |152       |0         |0.00        |-0.1588   |15.56     |0                              
2018-11-15|SR907P4600|76.00     |46.50     |46.50     |46.50     |46.50     |67.50     |-29.50    |-8.50     |2         |92        |0         |0.09        |-0.2051   |15.18     |0                              
2018-11-15|SR907P4700|101.00    |0.00      |0.00      |0.00      |0.00      |90.50     |-10.50    |-10.50    |0         |92        |0         |0.00        |-0.2608   |14.86     |0                              
2018-11-15|SR907P4800|132.50    |95.50     |95.50     |95.50     |95.50     |120.50    |-37.00    |-12.00    |60        |74        |-20       |6.23        |-0.3253   |14.59     |0                              
2018-11-15|SR907P4900|171.00    |127.00    |127.00    |127.00    |127.00    |157.50    |-44.00    |-13.50    |20        |168       |-20       |2.54        |-0.3969   |14.38     |0                              
2018-11-15|SR907P5000|216.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-14.00    |-14.00    |0         |174       |0         |0.00        |-0.4728   |14.23     |0                              
2018-11-15|SR907P5100|270.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-14.50    |-14.50    |0         |112       |0         |0.00        |-0.5495   |14.12     |0                              
2018-11-15|SR907P5200|332.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-14.00    |-14.00    |0         |62        |0         |0.00        |-0.6237   |14.05     |0                              
2018-11-15|SR907P5300|401.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-14.00    |-14.00    |0         |38        |0         |0.00        |-0.6923   |14.03     |0                              
2018-11-15|SR907P5400|475.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-12.50    |-12.50    |0         |20        |0         |0.00        |-0.7534   |14.05     |0                              
2018-11-15|SR907P5500|556.00    |0.00      |0.00      |0.00      |0.00      |544.50    |-11.50    |-11.50    |0         |10        |0         |0.00        |-0.8061   |14.10     |0                              
2018-11-15|SR907P5600|640.50    |0.00      |0.00      |0.00      |0.00      |630.50    |-10.00    |-10.00    |0         |8         |0         |0.00        |-0.8506   |14.20     |0                              
2018-11-15|SR907P5700|728.50    |0.00      |0.00      |0.00      |0.00      |720.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.8876   |14.32     |0                              
2018-11-15|SR907P5800|820.50    |0.00      |0.00      |0.00      |0.00      |812.50    |-8.00     |-8.00     |0         |4         |0         |0.00        |-0.9183   |14.48     |0                              
2018-11-15|SR907P5900|914.50    |0.00      |0.00      |0.00      |0.00      |907.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.9419   |14.67     |0                              
2018-11-15|SR907P6000|1,010.50  |0.00      |0.00      |0.00      |0.00      |1,004.50  |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9613   |14.89     |0                              
2018-11-15|SR907P6100|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,102.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |-0.9782   |15.14     |0                              
2018-11-15|SR907P6200|1,206.50  |0.00      |0.00      |0.00      |0.00      |1,201.00  |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.9908   |15.41     |0                              
2018-11-15|SR909C4400|680.00    |0.00      |0.00      |0.00      |0.00      |677.00    |-3.00     |-3.00     |0         |86        |0         |0.00        |0.8658    |15.18     |0                              
2018-11-15|SR909C4500|598.00    |0.00      |0.00      |0.00      |0.00      |593.00    |-5.00     |-5.00     |0         |54        |0         |0.00        |0.8264    |14.87     |0                              
2018-11-15|SR909C4600|521.00    |0.00      |0.00      |0.00      |0.00      |512.50    |-8.50     |-8.50     |0         |112       |0         |0.00        |0.7811    |14.59     |0                              
2018-11-15|SR909C4700|448.00    |443.00    |443.00    |443.00    |443.00    |437.50    |-5.00     |-10.50    |16        |212       |-8        |7.04        |0.7295    |14.33     |0                              
2018-11-15|SR909C4800|380.50    |381.00    |381.00    |379.00    |379.00    |368.00    |-1.50     |-12.50    |50        |372       |50        |19.01       |0.6715    |14.10     |0                              
2018-11-15|SR909C4900|318.50    |317.50    |317.50    |306.00    |306.00    |305.50    |-12.50    |-13.00    |200       |576       |180       |61.94       |0.6083    |13.89     |0                              
2018-11-15|SR909C5000|264.00    |259.50    |260.00    |248.50    |249.50    |250.00    |-14.50    |-14.00    |300       |630       |110       |76.04       |0.5419    |13.70     |0                              
2018-11-15|SR909C5100|215.00    |210.00    |212.00    |196.50    |196.50    |201.00    |-18.50    |-14.00    |336       |1,002     |68        |68.76       |0.4741    |13.53     |0                              
2018-11-15|SR909C5200|172.00    |169.50    |169.50    |151.00    |151.00    |158.50    |-21.00    |-13.50    |114       |714       |34        |18.47       |0.4069    |13.38     |0                              
2018-11-15|SR909C5300|135.00    |129.50    |129.50    |117.00    |117.00    |123.00    |-18.00    |-12.00    |124       |692       |46        |15.23       |0.3420    |13.25     |0                              
2018-11-15|SR909C5400|104.50    |102.00    |102.00    |85.00     |90.00     |93.50     |-14.50    |-11.00    |2,492     |4,520     |1,638     |231.79      |0.2813    |13.14     |0                              
2018-11-15|SR909C5500|79.50     |77.00     |77.00     |63.00     |67.00     |70.00     |-12.50    |-9.50     |964       |1,648     |232       |68.18       |0.2270    |13.04     |0                              
2018-11-15|SR909C5600|59.50     |55.50     |56.50     |48.00     |49.50     |52.00     |-10.00    |-7.50     |626       |1,768     |446       |31.58       |0.1800    |12.96     |0                              
2018-11-15|SR909C5700|43.50     |41.00     |41.00     |33.50     |35.00     |38.00     |-8.50     |-5.50     |260       |356       |28        |9.40        |0.1400    |12.89     |0                              
2018-11-15|SR909C5800|31.00     |30.50     |30.50     |25.50     |25.50     |27.00     |-5.50     |-4.00     |336       |772       |-122      |9.53        |0.1066    |12.83     |0                              
2018-11-15|SR909P4400|55.00     |51.00     |51.50     |41.00     |41.00     |44.00     |-14.00    |-11.00    |182       |1,214     |48        |8.26        |-0.1267   |15.18     |0                              
2018-11-15|SR909P4500|72.00     |69.00     |69.00     |53.00     |53.00     |58.50     |-19.00    |-13.50    |762       |1,076     |70        |45.80       |-0.1624   |14.87     |0                              
2018-11-15|SR909P4600|93.50     |76.50     |76.50     |73.00     |73.00     |77.00     |-20.50    |-16.50    |40        |836       |34        |2.99        |-0.2046   |14.59     |0                              
2018-11-15|SR909P4700|119.00    |94.00     |94.50     |93.50     |94.50     |100.00    |-24.50    |-19.00    |84        |534       |-32       |7.90        |-0.2538   |14.33     |0                              
2018-11-15|SR909P4800|149.00    |136.00    |136.00    |122.50    |123.00    |129.00    |-26.00    |-20.00    |140       |564       |80        |17.86       |-0.3098   |14.10     |0                              
2018-11-15|SR909P4900|185.50    |173.00    |173.00    |160.00    |160.00    |164.50    |-25.50    |-21.00    |242       |710       |142       |40.41       |-0.3717   |13.89     |0                              
2018-11-15|SR909P5000|228.50    |228.00    |228.00    |196.00    |196.00    |207.00    |-32.50    |-21.50    |146       |668       |44        |31.05       |-0.4374   |13.70     |0                              
2018-11-15|SR909P5100|277.50    |265.00    |266.00    |245.50    |245.50    |255.50    |-32.00    |-22.00    |370       |838       |-112      |94.27       |-0.5052   |13.53     |0                              
2018-11-15|SR909P5200|332.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-21.00    |-21.00    |0         |380       |0         |0.00        |-0.5732   |13.38     |0                              
2018-11-15|SR909P5300|393.50    |371.50    |372.00    |371.50    |371.50    |373.50    |-22.00    |-20.00    |60        |568       |-30       |22.30       |-0.6396   |13.25     |0                              
2018-11-15|SR909P5400|461.00    |441.00    |441.00    |441.00    |441.00    |442.50    |-20.00    |-18.50    |4         |328       |0         |1.76        |-0.7026   |13.14     |0                              
2018-11-15|SR909P5500|535.00    |0.00      |0.00      |0.00      |0.00      |517.50    |-17.50    |-17.50    |0         |130       |0         |0.00        |-0.7599   |13.04     |0                              
2018-11-15|SR909P5600|613.50    |0.00      |0.00      |0.00      |0.00      |598.50    |-15.00    |-15.00    |0         |98        |0         |0.00        |-0.8107   |12.96     |0                              
2018-11-15|SR909P5700|696.50    |0.00      |0.00      |0.00      |0.00      |683.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.8554   |12.89     |0                              
2018-11-15|SR909P5800|784.00    |0.00      |0.00      |0.00      |0.00      |772.50    |-11.50    |-11.50    |0         |4         |0         |0.00        |-0.8942   |12.83     |0                              
2018-11-16|SR901C4400|596.00    |0.00      |0.00      |0.00      |0.00      |614.00    |18.00     |18.00     |0         |326       |0         |0.00        |0.9999    |26.76     |0                              
2018-11-16|SR901C4500|496.00    |0.00      |0.00      |0.00      |0.00      |514.50    |18.50     |18.50     |0         |400       |0         |0.00        |0.9941    |26.76     |0                              
2018-11-16|SR901C4600|396.50    |0.00      |0.00      |0.00      |0.00      |414.50    |18.00     |18.00     |0         |384       |0         |0.00        |0.9918    |22.19     |0                              
2018-11-16|SR901C4700|297.00    |311.00    |313.00    |305.00    |309.50    |315.00    |12.50     |18.00     |48        |548       |-4        |14.80       |0.9829    |18.68     |0                              
2018-11-16|SR901C4800|200.00    |224.00    |229.00    |205.50    |219.00    |216.50    |19.00     |16.50     |122       |1,008     |-2        |26.38       |0.9502    |16.18     |0                              
2018-11-16|SR901C4900|111.50    |123.00    |132.50    |114.00    |124.50    |125.00    |13.00     |13.50     |372       |942       |-32       |45.33       |0.8319    |14.62     |0                              
2018-11-16|SR901C5000|47.00     |49.50     |63.50     |32.50     |49.50     |53.50     |2.50      |6.50      |1,726     |2,276     |74        |88.31       |0.5523    |13.94     |0                              
2018-11-16|SR901C5100|14.00     |15.00     |22.00     |12.00     |15.00     |16.00     |1.00      |2.00      |6,030     |5,654     |816       |100.72      |0.2364    |14.10     |0                              
2018-11-16|SR901C5200|3.50      |4.50      |7.00      |3.50      |4.00      |4.00      |0.50      |0.50      |3,264     |12,146    |-112      |15.75       |0.0730    |15.04     |0                              
2018-11-16|SR901C5300|1.00      |1.50      |2.50      |1.50      |2.00      |1.00      |1.00      |0.00      |1,358     |15,782    |-140      |2.66        |0.0225    |16.72     |0                              
2018-11-16|SR901C5400|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |1,092     |22,238    |-456      |1.07        |0.0096    |19.10     |0                              
2018-11-16|SR901C5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |316       |11,752    |-200      |0.16        |0.0059    |22.14     |0                              
2018-11-16|SR901C5600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |302       |13,234    |-262      |0.15        |0.0048    |25.80     |0                              
2018-11-16|SR901C5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |284       |15,598    |-208      |0.14        |0.0013    |25.80     |0                              
2018-11-16|SR901C5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |10,338    |0         |0.00        |0.0003    |25.80     |0                              
2018-11-16|SR901C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |13,390    |0         |0.00        |0.0001    |25.80     |0                              
2018-11-16|SR901C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |10,076    |0         |0.00        |0.0000    |25.80     |0                              
2018-11-16|SR901C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,932     |0         |0.00        |0.0000    |25.80     |0                              
2018-11-16|SR901C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,434     |0         |0.00        |0.0000    |25.80     |0                              
2018-11-16|SR901C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |982       |0         |0.00        |0.0000    |25.80     |0                              
2018-11-16|SR901C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |760       |0         |0.00        |0.0000    |25.80     |0                              
2018-11-16|SR901C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |606       |0         |0.00        |0.0000    |25.80     |0                              
2018-11-16|SR901C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |816       |0         |0.00        |0.0000    |25.80     |0                              
2018-11-16|SR901C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,454     |0         |0.00        |0.0000    |25.80     |0                              
2018-11-16|SR901P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |52        |12,796    |0         |0.03        |-0.0014   |26.76     |0                              
2018-11-16|SR901P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |80        |5,118     |20        |0.04        |-0.0066   |26.76     |0                              
2018-11-16|SR901P4600|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |80        |11,182    |20        |0.05        |-0.0087   |22.19     |0                              
2018-11-16|SR901P4700|1.00      |2.00      |2.00      |1.00      |1.50      |1.00      |0.50      |0.00      |962       |12,274    |-528      |1.35        |-0.0173   |18.68     |0                              
2018-11-16|SR901P4800|4.00      |4.00      |4.00      |2.50      |3.50      |3.00      |-0.50     |-1.00     |2,372     |11,840    |-964      |7.88        |-0.0496   |16.18     |0                              
2018-11-16|SR901P4900|16.00     |12.00     |13.00     |9.50      |10.00     |11.00     |-6.00     |-5.00     |2,966     |17,690    |944       |32.78       |-0.1674   |14.62     |0                              
2018-11-16|SR901P5000|51.00     |41.00     |46.00     |34.00     |34.00     |39.50     |-17.00    |-11.50    |2,584     |10,136    |48        |100.86      |-0.4468   |13.94     |0                              
2018-11-16|SR901P5100|118.00    |111.50    |111.50    |97.00     |102.00    |102.00    |-16.00    |-16.00    |1,316     |3,808     |52        |135.15      |-0.7628   |14.10     |0                              
2018-11-16|SR901P5200|207.50    |187.50    |200.00    |186.00    |186.00    |190.00    |-21.50    |-17.50    |174       |1,306     |-24       |33.35       |-0.9266   |15.04     |0                              
2018-11-16|SR901P5300|305.00    |280.50    |298.50    |280.50    |289.00    |287.00    |-16.00    |-18.00    |134       |876       |66        |38.61       |-0.9777   |16.72     |0                              
2018-11-16|SR901P5400|404.00    |389.00    |397.50    |389.00    |397.50    |386.50    |-6.50     |-17.50    |20        |808       |-12       |7.85        |-0.9910   |19.10     |0                              
2018-11-16|SR901P5500|504.00    |488.50    |497.00    |488.50    |497.00    |486.00    |-7.00     |-18.00    |8         |808       |-8        |3.93        |-0.9950   |22.14     |0                              
2018-11-16|SR901P5600|604.00    |594.50    |594.50    |594.50    |594.50    |586.00    |-9.50     |-18.00    |2         |574       |-2        |1.19        |-0.9962   |25.80     |0                              
2018-11-16|SR901P5700|704.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-18.00    |-18.00    |0         |374       |0         |0.00        |-1.0000   |25.80     |0                              
2018-11-16|SR901P5800|804.00    |0.00      |0.00      |0.00      |0.00      |786.00    |-18.00    |-18.00    |0         |344       |0         |0.00        |-1.0000   |25.80     |0                              
2018-11-16|SR901P5900|904.00    |0.00      |0.00      |0.00      |0.00      |886.00    |-18.00    |-18.00    |0         |278       |0         |0.00        |-1.0000   |25.80     |0                              
2018-11-16|SR901P6000|1,004.00  |0.00      |0.00      |0.00      |0.00      |986.00    |-18.00    |-18.00    |0         |226       |0         |0.00        |-1.0000   |25.80     |0                              
2018-11-16|SR901P6100|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,086.00  |-18.00    |-18.00    |0         |228       |0         |0.00        |-1.0000   |25.80     |0                              
2018-11-16|SR901P6200|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |-18.00    |-18.00    |0         |148       |0         |0.00        |-1.0000   |25.80     |0                              
2018-11-16|SR901P6300|1,304.00  |1,286.50  |1,286.50  |1,286.50  |1,286.50  |1,286.00  |-17.50    |-18.00    |20        |148       |0         |25.73       |-1.0000   |25.80     |0                              
2018-11-16|SR901P6400|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |-18.00    |-18.00    |0         |202       |0         |0.00        |-1.0000   |25.80     |0                              
2018-11-16|SR901P6500|1,504.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |-18.00    |-18.00    |0         |268       |0         |0.00        |-1.0000   |25.80     |0                              
2018-11-16|SR901P6600|1,604.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |-18.00    |-18.00    |0         |312       |0         |0.00        |-1.0000   |25.80     |0                              
2018-11-16|SR901P6700|1,704.00  |0.00      |0.00      |0.00      |0.00      |1,686.00  |-18.00    |-18.00    |0         |272       |0         |0.00        |-1.0000   |25.80     |0                              
2018-11-16|SR903C4300|702.00    |0.00      |0.00      |0.00      |0.00      |729.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.9306    |24.63     |0                              
2018-11-16|SR903C4400|603.00    |0.00      |0.00      |0.00      |0.00      |639.00    |36.00     |36.00     |0         |6         |0         |0.00        |0.8965    |24.63     |0                              
2018-11-16|SR903C4500|506.00    |0.00      |0.00      |0.00      |0.00      |540.00    |34.00     |34.00     |0         |8         |0         |0.00        |0.8831    |21.47     |0                              
2018-11-16|SR903C4600|412.50    |0.00      |0.00      |0.00      |0.00      |443.00    |30.50     |30.50     |0         |14        |0         |0.00        |0.8586    |18.93     |0                              
2018-11-16|SR903C4700|323.50    |324.00    |324.00    |322.00    |322.00    |351.00    |-1.50     |27.50     |4         |46        |0         |1.29        |0.8157    |16.97     |0                              
2018-11-16|SR903C4800|243.00    |0.00      |0.00      |0.00      |0.00      |266.00    |23.00     |23.00     |0         |34        |0         |0.00        |0.7478    |15.55     |0                              
2018-11-16|SR903C4900|173.50    |175.50    |175.50    |165.00    |165.00    |191.50    |-8.50     |18.00     |10        |30        |4         |1.75        |0.6499    |14.64     |0                              
2018-11-16|SR903C5000|118.50    |0.00      |0.00      |0.00      |0.00      |131.00    |12.50     |12.50     |0         |184       |0         |0.00        |0.5284    |14.22     |0                              
2018-11-16|SR903C5100|78.50     |78.00     |78.00     |73.00     |73.00     |87.50     |-5.50     |9.00      |48        |112       |42        |3.56        |0.4033    |14.24     |0                              
2018-11-16|SR903C5200|51.50     |43.50     |44.00     |43.50     |44.00     |58.50     |-7.50     |7.00      |24        |208       |-4        |1.05        |0.2955    |14.70     |0                              
2018-11-16|SR903C5300|35.50     |25.50     |25.50     |25.50     |25.50     |41.00     |-10.00    |5.50      |20        |162       |0         |0.51        |0.2160    |15.55     |0                              
2018-11-16|SR903C5400|25.50     |15.00     |15.00     |15.00     |15.00     |31.00     |-10.50    |5.50      |2         |182       |0         |0.03        |0.1638    |16.79     |0                              
2018-11-16|SR903C5500|20.00     |0.00      |0.00      |0.00      |0.00      |26.00     |6.00      |6.00      |0         |176       |0         |0.00        |0.1329    |18.38     |0                              
2018-11-16|SR903C5600|17.00     |0.00      |0.00      |0.00      |0.00      |24.00     |7.00      |7.00      |0         |118       |0         |0.00        |0.1144    |20.31     |0                              
2018-11-16|SR903C5700|15.50     |0.00      |0.00      |0.00      |0.00      |16.00     |0.50      |0.50      |0         |180       |0         |0.00        |0.0803    |20.31     |0                              
2018-11-16|SR903C5800|15.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-5.50     |-5.50     |0         |122       |0         |0.00        |0.0548    |20.31     |0                              
2018-11-16|SR903C5900|10.50     |0.00      |0.00      |0.00      |0.00      |6.50      |-4.00     |-4.00     |0         |110       |0         |0.00        |0.0363    |20.31     |0                              
2018-11-16|SR903C6000|7.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-3.00     |-3.00     |0         |48        |0         |0.00        |0.0234    |20.31     |0                              
2018-11-16|SR903C6100|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |62        |0         |0.00        |0.0147    |20.31     |0                              
2018-11-16|SR903C6200|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |122       |0         |0.00        |0.0091    |20.31     |0                              
2018-11-16|SR903C6300|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |280       |0         |0.00        |0.0055    |20.31     |0                              
2018-11-16|SR903C6400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |24        |0         |0.00        |0.0033    |20.31     |0                              
2018-11-16|SR903C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0019    |20.31     |0                              
2018-11-16|SR903C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |198       |0         |0.00        |0.0011    |20.31     |0                              
2018-11-16|SR903P4300|20.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-3.00     |-3.00     |0         |56        |0         |0.00        |-0.0683   |24.63     |0                              
2018-11-16|SR903P4400|21.00     |0.00      |0.00      |0.00      |0.00      |27.00     |6.00      |6.00      |0         |40        |0         |0.00        |-0.1010   |24.63     |0                              
2018-11-16|SR903P4500|23.50     |0.00      |0.00      |0.00      |0.00      |27.50     |4.00      |4.00      |0         |100       |0         |0.00        |-0.1140   |21.47     |0                              
2018-11-16|SR903P4600|29.50     |0.00      |0.00      |0.00      |0.00      |30.50     |1.00      |1.00      |0         |166       |0         |0.00        |-0.1379   |18.93     |0                              
2018-11-16|SR903P4700|40.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-2.00     |-2.00     |0         |326       |0         |0.00        |-0.1800   |16.97     |0                              
2018-11-16|SR903P4800|59.00     |45.50     |45.50     |45.50     |45.50     |52.00     |-13.50    |-7.00     |40        |210       |0         |1.82        |-0.2471   |15.55     |0                              
2018-11-16|SR903P4900|89.00     |76.50     |76.50     |76.00     |76.00     |77.00     |-13.00    |-12.00    |40        |214       |20        |3.05        |-0.3444   |14.64     |0                              
2018-11-16|SR903P5000|133.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-17.00    |-17.00    |0         |354       |0         |0.00        |-0.4656   |14.22     |0                              
2018-11-16|SR903P5100|192.50    |169.00    |169.00    |169.00    |169.00    |172.00    |-23.50    |-20.50    |26        |212       |-6        |4.41        |-0.5908   |14.24     |0                              
2018-11-16|SR903P5200|265.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-23.00    |-23.00    |0         |120       |0         |0.00        |-0.6992   |14.70     |0                              
2018-11-16|SR903P5300|348.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-24.50    |-24.50    |0         |106       |0         |0.00        |-0.7796   |15.55     |0                              
2018-11-16|SR903P5400|438.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-24.50    |-24.50    |0         |220       |0         |0.00        |-0.8327   |16.79     |0                              
2018-11-16|SR903P5500|532.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-23.50    |-23.50    |0         |58        |0         |0.00        |-0.8644   |18.38     |0                              
2018-11-16|SR903P5600|629.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-23.00    |-23.00    |0         |82        |0         |0.00        |-0.8835   |20.31     |0                              
2018-11-16|SR903P5700|727.50    |0.00      |0.00      |0.00      |0.00      |697.50    |-30.00    |-30.00    |0         |26        |0         |0.00        |-0.9192   |20.31     |0                              
2018-11-16|SR903P5800|827.00    |0.00      |0.00      |0.00      |0.00      |792.00    |-35.00    |-35.00    |0         |8         |0         |0.00        |-0.9465   |20.31     |0                              
2018-11-16|SR903P5900|922.00    |0.00      |0.00      |0.00      |0.00      |888.50    |-33.50    |-33.50    |0         |2         |0         |0.00        |-0.9669   |20.31     |0                              
2018-11-16|SR903P6000|1,018.50  |0.00      |0.00      |0.00      |0.00      |986.00    |-32.50    |-32.50    |0         |4         |0         |0.00        |-0.9822   |20.31     |0                              
2018-11-16|SR903P6100|1,116.50  |0.00      |0.00      |0.00      |0.00      |1,085.00  |-31.50    |-31.50    |0         |8         |0         |0.00        |-0.9934   |20.31     |0                              
2018-11-16|SR903P6200|1,215.50  |0.00      |0.00      |0.00      |0.00      |1,185.00  |-30.50    |-30.50    |0         |20        |0         |0.00        |-0.9999   |20.31     |0                              
2018-11-16|SR903P6300|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |-30.00    |-30.00    |0         |58        |0         |0.00        |-1.0000   |20.31     |0                              
2018-11-16|SR903P6400|1,415.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |-30.00    |-30.00    |0         |6         |0         |0.00        |-1.0000   |20.31     |0                              
2018-11-16|SR903P6500|1,515.00  |0.00      |0.00      |0.00      |0.00      |1,485.00  |-30.00    |-30.00    |0         |2         |0         |0.00        |-1.0000   |20.31     |0                              
2018-11-16|SR903P6600|1,615.00  |0.00      |0.00      |0.00      |0.00      |1,585.00  |-30.00    |-30.00    |0         |6         |0         |0.00        |-1.0000   |20.31     |0                              
2018-11-16|SR905C4300|687.00    |0.00      |0.00      |0.00      |0.00      |710.00    |23.00     |23.00     |0         |70        |0         |0.00        |0.9322    |17.70     |0                              
2018-11-16|SR905C4400|594.50    |0.00      |0.00      |0.00      |0.00      |617.00    |22.50     |22.50     |0         |100       |0         |0.00        |0.9050    |16.94     |0                              
2018-11-16|SR905C4500|505.50    |0.00      |0.00      |0.00      |0.00      |526.50    |21.00     |21.00     |0         |146       |0         |0.00        |0.8687    |16.28     |0                              
2018-11-16|SR905C4600|421.00    |0.00      |0.00      |0.00      |0.00      |440.50    |19.50     |19.50     |0         |406       |0         |0.00        |0.8208    |15.73     |0                              
2018-11-16|SR905C4700|343.00    |357.50    |357.50    |357.50    |357.50    |360.50    |14.50     |17.50     |4         |586       |0         |1.43        |0.7599    |15.28     |0                              
2018-11-16|SR905C4800|272.50    |281.50    |281.50    |281.50    |281.50    |287.50    |9.00      |15.00     |2         |498       |0         |0.56        |0.6862    |14.93     |0                              
2018-11-16|SR905C4900|211.50    |221.50    |227.50    |221.50    |225.50    |223.50    |14.00     |12.00     |82        |1,068     |10        |18.33       |0.6017    |14.67     |0                              
2018-11-16|SR905C5000|160.50    |223.00    |223.00    |161.00    |171.00    |168.50    |10.50     |8.00      |698       |1,178     |264       |119.26      |0.5106    |14.49     |0                              
2018-11-16|SR905C5100|119.00    |118.50    |130.50    |118.00    |126.50    |125.00    |7.50      |6.00      |294       |2,092     |44        |36.71       |0.4192    |14.39     |0                              
2018-11-16|SR905C5200|86.50     |85.50     |95.50     |85.50     |92.00     |90.50     |5.50      |4.00      |432       |1,582     |108       |39.38       |0.3335    |14.36     |0                              
2018-11-16|SR905C5300|61.50     |63.50     |67.00     |59.00     |66.00     |64.00     |4.50      |2.50      |896       |5,496     |456       |57.62       |0.2578    |14.40     |0                              
2018-11-16|SR905C5400|43.50     |44.00     |47.50     |41.50     |46.00     |45.00     |2.50      |1.50      |776       |8,784     |34        |34.98       |0.1948    |14.51     |0                              
2018-11-16|SR905C5500|31.00     |30.50     |33.50     |29.00     |33.00     |31.50     |2.00      |0.50      |460       |6,674     |22        |14.35       |0.1447    |14.68     |0                              
2018-11-16|SR905C5600|22.00     |24.00     |24.00     |20.50     |23.50     |22.00     |1.50      |0.00      |1,070     |9,574     |826       |24.31       |0.1065    |14.91     |0                              
2018-11-16|SR905C5700|15.50     |17.50     |17.50     |14.00     |16.00     |15.50     |0.50      |0.00      |110       |2,606     |36        |1.70        |0.0781    |15.20     |0                              
2018-11-16|SR905C5800|11.00     |12.50     |13.00     |10.00     |11.50     |11.00     |0.50      |0.00      |108       |2,052     |46        |1.25        |0.0572    |15.54     |0                              
2018-11-16|SR905C5900|8.50      |8.00      |8.00      |8.00      |8.00      |8.00      |-0.50     |-0.50     |2         |1,200     |0         |0.02        |0.0432    |15.93     |0                              
2018-11-16|SR905C6000|6.50      |7.00      |8.00      |6.00      |6.50      |6.00      |0.00      |-0.50     |152       |4,258     |94        |1.13        |0.0330    |16.36     |0                              
2018-11-16|SR905C6100|5.00      |4.50      |5.00      |4.00      |4.00      |4.50      |-1.00     |-0.50     |100       |1,298     |42        |0.44        |0.0252    |16.85     |0                              
2018-11-16|SR905C6200|4.00      |3.50      |3.50      |3.50      |3.50      |4.00      |-0.50     |0.00      |6         |616       |0         |0.02        |0.0204    |17.37     |0                              
2018-11-16|SR905C6300|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |668       |0         |0.00        |0.0164    |17.94     |0                              
2018-11-16|SR905C6400|2.00      |3.00      |3.00      |3.00      |3.00      |2.00      |1.00      |0.00      |30        |762       |0         |0.09        |0.0114    |17.94     |0                              
2018-11-16|SR905C6500|1.50      |2.50      |2.50      |2.50      |2.50      |1.50      |1.00      |0.00      |50        |1,486     |20        |0.13        |0.0076    |17.94     |0                              
2018-11-16|SR905P4300|17.00     |13.00     |15.00     |13.00     |14.00     |16.50     |-3.00     |-0.50     |72        |1,990     |28        |1.02        |-0.0674   |17.70     |0                              
2018-11-16|SR905P4400|24.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-1.50     |-1.50     |0         |1,642     |0         |0.00        |-0.0922   |16.94     |0                              
2018-11-16|SR905P4500|34.50     |33.50     |35.00     |31.50     |35.00     |32.00     |0.50      |-2.50     |1,032     |4,078     |752       |33.47       |-0.1264   |16.28     |0                              
2018-11-16|SR905P4600|50.00     |48.00     |48.00     |44.00     |48.00     |45.50     |-2.00     |-4.50     |222       |2,182     |8         |10.19       |-0.1723   |15.73     |0                              
2018-11-16|SR905P4700|71.00     |68.00     |68.00     |62.00     |65.00     |64.50     |-6.00     |-6.50     |188       |1,674     |36        |12.27       |-0.2315   |15.28     |0                              
2018-11-16|SR905P4800|99.50     |92.00     |93.50     |85.50     |93.50     |91.00     |-6.00     |-8.50     |382       |3,502     |-228      |34.71       |-0.3041   |14.93     |0                              
2018-11-16|SR905P4900|137.50    |131.00    |131.00    |119.00    |129.00    |125.50    |-8.50     |-12.00    |170       |5,702     |0         |21.11       |-0.3878   |14.67     |0                              
2018-11-16|SR905P5000|185.00    |181.00    |181.00    |165.00    |175.00    |169.50    |-10.00    |-15.50    |750       |3,112     |74        |128.70      |-0.4786   |14.49     |0                              
2018-11-16|SR905P5100|242.50    |234.00    |234.00    |216.50    |231.50    |224.50    |-11.00    |-18.00    |78        |1,140     |0         |17.40       |-0.5703   |14.39     |0                              
2018-11-16|SR905P5200|309.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-20.00    |-20.00    |0         |1,406     |0         |0.00        |-0.6568   |14.36     |0                              
2018-11-16|SR905P5300|383.50    |365.00    |367.00    |357.50    |366.00    |362.00    |-17.50    |-21.50    |90        |758       |14        |32.54       |-0.7338   |14.40     |0                              
2018-11-16|SR905P5400|464.50    |450.00    |450.00    |450.00    |450.00    |442.00    |-14.50    |-22.50    |4         |644       |-4        |1.80        |-0.7986   |14.51     |0                              
2018-11-16|SR905P5500|551.50    |0.00      |0.00      |0.00      |0.00      |528.00    |-23.50    |-23.50    |0         |350       |0         |0.00        |-0.8509   |14.68     |0                              
2018-11-16|SR905P5600|642.00    |0.00      |0.00      |0.00      |0.00      |618.00    |-24.00    |-24.00    |0         |174       |0         |0.00        |-0.8916   |14.91     |0                              
2018-11-16|SR905P5700|735.50    |0.00      |0.00      |0.00      |0.00      |711.50    |-24.00    |-24.00    |0         |238       |0         |0.00        |-0.9229   |15.20     |0                              
2018-11-16|SR905P5800|831.00    |0.00      |0.00      |0.00      |0.00      |807.00    |-24.00    |-24.00    |0         |142       |0         |0.00        |-0.9468   |15.54     |0                              
2018-11-16|SR905P5900|928.50    |0.00      |0.00      |0.00      |0.00      |904.00    |-24.50    |-24.50    |0         |70        |0         |0.00        |-0.9638   |15.93     |0                              
2018-11-16|SR905P6000|1,026.50  |0.00      |0.00      |0.00      |0.00      |1,002.50  |-24.00    |-24.00    |0         |110       |0         |0.00        |-0.9769   |16.36     |0                              
2018-11-16|SR905P6100|1,125.50  |0.00      |0.00      |0.00      |0.00      |1,101.50  |-24.00    |-24.00    |0         |46        |0         |0.00        |-0.9876   |16.85     |0                              
2018-11-16|SR905P6200|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,201.00  |-24.00    |-24.00    |0         |20        |0         |0.00        |-0.9953   |17.37     |0                              
2018-11-16|SR905P6300|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |-24.00    |-24.00    |0         |12        |0         |0.00        |-0.9993   |17.94     |0                              
2018-11-16|SR905P6400|1,425.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |-24.00    |-24.00    |0         |32        |0         |0.00        |-1.0000   |17.94     |0                              
2018-11-16|SR905P6500|1,525.00  |0.00      |0.00      |0.00      |0.00      |1,501.00  |-24.00    |-24.00    |0         |30        |0         |0.00        |-1.0000   |17.94     |0                              
2018-11-16|SR907C4400|628.50    |0.00      |0.00      |0.00      |0.00      |649.50    |21.00     |21.00     |0         |2         |0         |0.00        |0.8881    |15.69     |0                              
2018-11-16|SR907C4500|542.50    |0.00      |0.00      |0.00      |0.00      |561.00    |18.50     |18.50     |0         |2         |0         |0.00        |0.8518    |15.17     |0                              
2018-11-16|SR907C4600|461.00    |0.00      |0.00      |0.00      |0.00      |477.50    |16.50     |16.50     |0         |2         |0         |0.00        |0.8053    |14.73     |0                              
2018-11-16|SR907C4700|385.00    |0.00      |0.00      |0.00      |0.00      |399.00    |14.00     |14.00     |0         |4         |0         |0.00        |0.7492    |14.36     |0                              
2018-11-16|SR907C4800|316.00    |0.00      |0.00      |0.00      |0.00      |327.50    |11.50     |11.50     |0         |4         |0         |0.00        |0.6839    |14.05     |0                              
2018-11-16|SR907C4900|255.00    |0.00      |0.00      |0.00      |0.00      |263.00    |8.00      |8.00      |0         |14        |0         |0.00        |0.6106    |13.81     |0                              
2018-11-16|SR907C5000|201.50    |0.00      |0.00      |0.00      |0.00      |207.50    |6.00      |6.00      |0         |40        |0         |0.00        |0.5323    |13.63     |0                              
2018-11-16|SR907C5100|156.50    |0.00      |0.00      |0.00      |0.00      |160.00    |3.50      |3.50      |0         |76        |0         |0.00        |0.4525    |13.51     |0                              
2018-11-16|SR907C5200|120.00    |0.00      |0.00      |0.00      |0.00      |121.50    |1.50      |1.50      |0         |46        |0         |0.00        |0.3752    |13.44     |0                              
2018-11-16|SR907C5300|90.50     |0.00      |0.00      |0.00      |0.00      |91.00     |0.50      |0.50      |0         |160       |0         |0.00        |0.3039    |13.41     |0                              
2018-11-16|SR907C5400|67.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-0.50     |-0.50     |0         |192       |0         |0.00        |0.2412    |13.44     |0                              
2018-11-16|SR907C5500|50.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-1.00     |-1.00     |0         |248       |0         |0.00        |0.1883    |13.51     |0                              
2018-11-16|SR907C5600|37.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-1.00     |-1.00     |0         |100       |0         |0.00        |0.1451    |13.63     |0                              
2018-11-16|SR907C5700|27.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-1.00     |-1.00     |0         |94        |0         |0.00        |0.1107    |13.78     |0                              
2018-11-16|SR907C5800|19.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-0.50     |-0.50     |0         |92        |0         |0.00        |0.0837    |13.97     |0                              
2018-11-16|SR907C5900|14.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-0.50     |-0.50     |0         |54        |0         |0.00        |0.0643    |14.20     |0                              
2018-11-16|SR907C6000|11.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-0.50     |-0.50     |0         |216       |0         |0.00        |0.0496    |14.46     |0                              
2018-11-16|SR907C6100|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |80        |0         |0.00        |0.0378    |14.76     |0                              
2018-11-16|SR907C6200|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |348       |0         |0.00        |0.0302    |15.08     |0                              
2018-11-16|SR907P4400|37.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-6.00     |-6.00     |0         |108       |0         |0.00        |-0.1074   |15.69     |0                              
2018-11-16|SR907P4500|50.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-8.00     |-8.00     |0         |152       |0         |0.00        |-0.1409   |15.17     |0                              
2018-11-16|SR907P4600|67.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-10.00    |-10.00    |0         |92        |0         |0.00        |-0.1847   |14.73     |0                              
2018-11-16|SR907P4700|90.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-12.50    |-12.50    |0         |92        |0         |0.00        |-0.2385   |14.36     |0                              
2018-11-16|SR907P4800|120.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-15.50    |-15.50    |0         |74        |0         |0.00        |-0.3022   |14.05     |0                              
2018-11-16|SR907P4900|157.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-18.50    |-18.50    |0         |168       |0         |0.00        |-0.3743   |13.81     |0                              
2018-11-16|SR907P5000|202.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-20.50    |-20.50    |0         |174       |0         |0.00        |-0.4522   |13.63     |0                              
2018-11-16|SR907P5100|256.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-23.00    |-23.00    |0         |112       |0         |0.00        |-0.5321   |13.51     |0                              
2018-11-16|SR907P5200|318.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-25.00    |-25.00    |0         |62        |0         |0.00        |-0.6103   |13.44     |0                              
2018-11-16|SR907P5300|387.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-26.50    |-26.50    |0         |38        |0         |0.00        |-0.6830   |13.41     |0                              
2018-11-16|SR907P5400|463.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-27.50    |-27.50    |0         |20        |0         |0.00        |-0.7477   |13.44     |0                              
2018-11-16|SR907P5500|544.50    |0.00      |0.00      |0.00      |0.00      |516.50    |-28.00    |-28.00    |0         |10        |0         |0.00        |-0.8033   |13.51     |0                              
2018-11-16|SR907P5600|630.50    |0.00      |0.00      |0.00      |0.00      |602.50    |-28.00    |-28.00    |0         |8         |0         |0.00        |-0.8497   |13.63     |0                              
2018-11-16|SR907P5700|720.00    |0.00      |0.00      |0.00      |0.00      |692.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.8878   |13.78     |0                              
2018-11-16|SR907P5800|812.50    |0.00      |0.00      |0.00      |0.00      |785.00    |-27.50    |-27.50    |0         |4         |0         |0.00        |-0.9189   |13.97     |0                              
2018-11-16|SR907P5900|907.50    |0.00      |0.00      |0.00      |0.00      |880.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.9426   |14.20     |0                              
2018-11-16|SR907P6000|1,004.50  |0.00      |0.00      |0.00      |0.00      |977.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.9618   |14.46     |0                              
2018-11-16|SR907P6100|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,075.00  |-27.00    |-27.00    |0         |2         |0         |0.00        |-0.9782   |14.76     |0                              
2018-11-16|SR907P6200|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,174.50  |-26.50    |-26.50    |0         |6         |0         |0.00        |-0.9904   |15.08     |0                              
2018-11-16|SR909C4400|677.00    |0.00      |0.00      |0.00      |0.00      |684.00    |7.00      |7.00      |0         |86        |0         |0.00        |0.8859    |14.31     |0                              
2018-11-16|SR909C4500|593.00    |0.00      |0.00      |0.00      |0.00      |596.50    |3.50      |3.50      |0         |54        |0         |0.00        |0.8494    |13.94     |0                              
2018-11-16|SR909C4600|512.50    |0.00      |0.00      |0.00      |0.00      |513.50    |1.00      |1.00      |0         |112       |0         |0.00        |0.8044    |13.61     |0                              
2018-11-16|SR909C4700|437.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-1.50     |-1.50     |0         |212       |0         |0.00        |0.7516    |13.32     |0                              
2018-11-16|SR909C4800|368.00    |366.00    |366.00    |366.00    |366.00    |364.00    |-2.00     |-4.00     |40        |372       |0         |14.60       |0.6915    |13.07     |0                              
2018-11-16|SR909C4900|305.50    |301.00    |301.00    |301.00    |301.00    |299.00    |-4.50     |-6.50     |20        |576       |0         |6.02        |0.6252    |12.86     |0                              
2018-11-16|SR909C5000|250.00    |240.00    |240.00    |230.50    |230.50    |241.50    |-19.50    |-8.50     |50        |630       |0         |11.81       |0.5542    |12.68     |0                              
2018-11-16|SR909C5100|201.00    |198.50    |207.00    |181.00    |185.50    |191.00    |-15.50    |-10.00    |150       |1,022     |20        |29.08       |0.4811    |12.53     |0                              
2018-11-16|SR909C5200|158.50    |156.00    |160.00    |136.00    |143.00    |148.50    |-15.50    |-10.00    |460       |876       |162       |69.63       |0.4085    |12.41     |0                              
2018-11-16|SR909C5300|123.00    |120.50    |120.50    |102.50    |106.00    |113.50    |-17.00    |-9.50     |2,446     |2,268     |1,576     |265.17      |0.3392    |12.32     |0                              
2018-11-16|SR909C5400|93.50     |91.00     |92.50     |78.00     |79.00     |85.00     |-14.50    |-8.50     |1,308     |5,118     |598       |114.16      |0.2754    |12.25     |0                              
2018-11-16|SR909C5500|70.00     |68.50     |68.50     |55.00     |55.00     |63.00     |-15.00    |-7.00     |184       |1,634     |-14       |10.86       |0.2187    |12.21     |0                              
2018-11-16|SR909C5600|52.00     |50.00     |51.50     |41.50     |42.50     |46.00     |-9.50     |-6.00     |398       |2,094     |326       |18.96       |0.1709    |12.20     |0                              
2018-11-16|SR909C5700|38.00     |36.50     |37.50     |30.50     |31.00     |33.50     |-7.00     |-4.50     |300       |446       |90        |10.15       |0.1317    |12.21     |0                              
2018-11-16|SR909C5800|27.00     |28.50     |28.50     |22.50     |23.00     |24.00     |-4.00     |-3.00     |536       |1,158     |386       |13.44       |0.1000    |12.23     |0                              
2018-11-16|SR909P4400|44.00     |33.00     |35.50     |33.00     |33.50     |34.50     |-10.50    |-9.50     |134       |1,324     |110       |4.63        |-0.1092   |14.31     |0                              
2018-11-16|SR909P4500|58.50     |50.50     |51.00     |46.00     |47.50     |46.00     |-11.00    |-12.50    |488       |1,358     |282       |23.20       |-0.1416   |13.94     |0                              
2018-11-16|SR909P4600|77.00     |63.50     |65.00     |62.50     |64.00     |62.00     |-13.00    |-15.00    |254       |978       |142       |16.03       |-0.1830   |13.61     |0                              
2018-11-16|SR909P4700|100.00    |86.50     |86.50     |82.00     |82.00     |83.00     |-18.00    |-17.00    |108       |522       |-12       |8.92        |-0.2327   |13.32     |0                              
2018-11-16|SR909P4800|129.00    |113.00    |113.00    |112.50    |112.50    |109.50    |-16.50    |-19.50    |90        |534       |-30       |10.16       |-0.2904   |13.07     |0                              
2018-11-16|SR909P4900|164.50    |149.50    |152.50    |140.00    |141.50    |142.50    |-23.00    |-22.00    |330       |726       |16        |48.03       |-0.3551   |12.86     |0                              
2018-11-16|SR909P5000|207.00    |194.50    |194.50    |175.50    |182.00    |182.50    |-25.00    |-24.50    |280       |816       |148       |52.19       |-0.4252   |12.68     |0                              
2018-11-16|SR909P5100|255.50    |238.00    |238.00    |227.00    |227.00    |230.50    |-28.50    |-25.00    |124       |878       |40        |28.87       |-0.4983   |12.53     |0                              
2018-11-16|SR909P5200|311.50    |282.00    |290.00    |282.00    |289.00    |286.00    |-22.50    |-25.50    |74        |380       |0         |21.26       |-0.5716   |12.41     |0                              
2018-11-16|SR909P5300|373.50    |350.50    |352.00    |343.00    |352.00    |349.00    |-21.50    |-24.50    |102       |580       |12        |35.75       |-0.6425   |12.32     |0                              
2018-11-16|SR909P5400|442.50    |409.50    |409.50    |409.50    |409.50    |418.50    |-33.00    |-24.00    |6         |328       |0         |2.46        |-0.7088   |12.25     |0                              
2018-11-16|SR909P5500|517.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-22.50    |-22.50    |0         |130       |0         |0.00        |-0.7688   |12.21     |0                              
2018-11-16|SR909P5600|598.50    |0.00      |0.00      |0.00      |0.00      |577.00    |-21.50    |-21.50    |0         |98        |0         |0.00        |-0.8206   |12.20     |0                              
2018-11-16|SR909P5700|683.50    |0.00      |0.00      |0.00      |0.00      |663.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.8647   |12.21     |0                              
2018-11-16|SR909P5800|772.50    |0.00      |0.00      |0.00      |0.00      |754.00    |-18.50    |-18.50    |0         |4         |0         |0.00        |-0.9020   |12.23     |0                              
2018-11-19|SR901C4400|614.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-45.00    |-45.00    |0         |326       |0         |0.00        |0.9978    |32.30     |0                              
2018-11-19|SR901C4500|514.50    |455.00    |455.00    |455.00    |455.00    |469.00    |-59.50    |-45.50    |2         |398       |-2        |0.91        |0.9968    |27.19     |0                              
2018-11-19|SR901C4600|414.50    |345.00    |348.00    |344.50    |347.00    |369.50    |-67.50    |-45.00    |56        |390       |6         |19.40       |0.9932    |23.13     |0                              
2018-11-19|SR901C4700|315.00    |272.50    |272.50    |241.00    |250.00    |270.00    |-65.00    |-45.00    |128       |554       |6         |31.85       |0.9790    |20.05     |0                              
2018-11-19|SR901C4800|216.50    |201.50    |201.50    |145.00    |151.50    |173.50    |-65.00    |-43.00    |220       |1,032     |24        |33.93       |0.9215    |17.89     |0                              
2018-11-19|SR901C4900|125.00    |120.50    |120.50    |62.50     |70.00     |87.50     |-55.00    |-37.50    |1,552     |1,452     |510       |112.41      |0.7326    |16.60     |0                              
2018-11-19|SR901C5000|53.50     |52.50     |53.50     |18.50     |21.50     |30.50     |-32.00    |-23.00    |3,582     |2,996     |720       |87.16       |0.3944    |16.13     |0                              
2018-11-19|SR901C5100|16.00     |16.00     |16.00     |3.50      |4.00      |7.00      |-12.00    |-9.00     |6,612     |5,328     |-326      |45.62       |0.1283    |16.42     |0                              
2018-11-19|SR901C5200|4.00      |4.00      |4.00      |1.00      |1.50      |1.50      |-2.50     |-2.50     |3,380     |11,412    |-734      |7.77        |0.0305    |17.45     |0                              
2018-11-19|SR901C5300|1.00      |2.00      |2.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1,612     |15,502    |-280      |1.66        |0.0074    |19.15     |0                              
2018-11-19|SR901C5400|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,304     |22,070    |-168      |0.76        |0.0025    |21.50     |0                              
2018-11-19|SR901C5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |698       |11,340    |-412      |0.35        |0.0013    |24.45     |0                              
2018-11-19|SR901C5600|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |204       |13,114    |-120      |0.10        |0.0002    |24.45     |0                              
2018-11-19|SR901C5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |120       |15,478    |-120      |0.06        |0.0000    |24.45     |0                              
2018-11-19|SR901C5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |10,338    |0         |0.00        |0.0000    |24.45     |0                              
2018-11-19|SR901C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |13,390    |0         |0.00        |0.0000    |24.45     |0                              
2018-11-19|SR901C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |10,076    |0         |0.00        |0.0000    |24.45     |0                              
2018-11-19|SR901C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,932     |0         |0.00        |0.0000    |24.45     |0                              
2018-11-19|SR901C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,434     |0         |0.00        |0.0000    |24.45     |0                              
2018-11-19|SR901C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |982       |0         |0.00        |0.0000    |24.45     |0                              
2018-11-19|SR901C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |760       |0         |0.00        |0.0000    |24.45     |0                              
2018-11-19|SR901C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |606       |0         |0.00        |0.0000    |24.45     |0                              
2018-11-19|SR901C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |2         |814       |-2        |0.00        |0.0000    |24.45     |0                              
2018-11-19|SR901C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |8         |1,446     |-8        |0.00        |0.0000    |24.45     |0                              
2018-11-19|SR901P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |12,796    |0         |0.01        |-0.0029   |32.30     |0                              
2018-11-19|SR901P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |304       |5,112     |-6        |0.15        |-0.0038   |27.19     |0                              
2018-11-19|SR901P4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1,024     |10,472    |-710      |0.51        |-0.0072   |23.13     |0                              
2018-11-19|SR901P4700|1.00      |1.50      |2.50      |1.00      |2.00      |1.00      |1.00      |0.00      |2,732     |11,612    |-662      |4.83        |-0.0210   |20.05     |0                              
2018-11-19|SR901P4800|3.00      |3.00      |8.50      |3.00      |7.00      |4.50      |4.00      |1.50      |6,016     |11,642    |-198      |37.10       |-0.0782   |17.89     |0                              
2018-11-19|SR901P4900|11.00     |8.50      |40.00     |8.50      |25.50     |19.00     |14.50     |8.00      |15,400    |14,098    |-3,592    |338.33      |-0.2668   |16.60     |0                              
2018-11-19|SR901P5000|39.50     |33.00     |85.00     |32.50     |75.50     |61.50     |36.00     |22.00     |3,526     |9,648     |-488      |220.39      |-0.6049   |16.13     |0                              
2018-11-19|SR901P5100|102.00    |101.50    |168.50    |101.50    |162.50    |138.00    |60.50     |36.00     |1,040     |3,624     |-184      |151.21      |-0.8713   |16.42     |0                              
2018-11-19|SR901P5200|190.00    |195.00    |263.00    |195.00    |251.50    |232.50    |61.50     |42.50     |252       |1,282     |-24       |63.15       |-0.9695   |17.45     |0                              
2018-11-19|SR901P5300|287.00    |301.50    |360.00    |301.50    |352.50    |331.00    |65.50     |44.00     |112       |814       |-62       |38.01       |-0.9930   |19.15     |0                              
2018-11-19|SR901P5400|386.50    |413.00    |463.00    |413.00    |453.50    |431.00    |67.00     |44.50     |32        |786       |-22       |14.23       |-0.9984   |21.50     |0                              
2018-11-19|SR901P5500|486.00    |552.50    |561.00    |550.00    |559.50    |531.00    |73.50     |45.00     |128       |680       |-128      |71.26       |-0.9998   |24.45     |0                              
2018-11-19|SR901P5600|586.00    |612.00    |662.00    |612.00    |654.00    |631.00    |68.00     |45.00     |76        |498       |-76       |49.72       |-1.0000   |24.45     |0                              
2018-11-19|SR901P5700|686.00    |757.00    |758.50    |757.00    |758.50    |731.00    |72.50     |45.00     |22        |352       |-22       |16.66       |-1.0000   |24.45     |0                              
2018-11-19|SR901P5800|786.00    |855.50    |855.50    |855.50    |855.50    |831.00    |69.50     |45.00     |20        |344       |0         |17.11       |-1.0000   |24.45     |0                              
2018-11-19|SR901P5900|886.00    |954.50    |954.50    |954.50    |954.50    |931.00    |68.50     |45.00     |20        |278       |0         |19.09       |-1.0000   |24.45     |0                              
2018-11-19|SR901P6000|986.00    |1,057.00  |1,057.00  |1,057.00  |1,057.00  |1,031.00  |71.00     |45.00     |20        |206       |-20       |21.14       |-1.0000   |24.45     |0                              
2018-11-19|SR901P6100|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,131.00  |45.00     |45.00     |0         |186       |-42       |0.00        |-1.0000   |24.45     |42                             
2018-11-19|SR901P6200|1,186.00  |1,259.50  |1,259.50  |1,259.50  |1,259.50  |1,231.00  |73.50     |45.00     |20        |134       |-14       |25.19       |-1.0000   |24.45     |14                             
2018-11-19|SR901P6300|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |45.00     |45.00     |0         |108       |-40       |0.00        |-1.0000   |24.45     |40                             
2018-11-19|SR901P6400|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |45.00     |45.00     |0         |182       |-20       |0.00        |-1.0000   |24.45     |20                             
2018-11-19|SR901P6500|1,486.00  |1,557.00  |1,557.00  |1,557.00  |1,557.00  |1,531.00  |71.00     |45.00     |20        |256       |-12       |31.14       |-1.0000   |24.45     |12                             
2018-11-19|SR901P6600|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,631.00  |45.00     |45.00     |0         |306       |-6        |0.00        |-1.0000   |24.45     |6                              
2018-11-19|SR901P6700|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,731.00  |45.00     |45.00     |0         |260       |-12       |0.00        |-1.0000   |24.45     |12                             
2018-11-19|SR903C4300|729.00    |0.00      |0.00      |0.00      |0.00      |666.50    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.8841    |28.08     |0                              
2018-11-19|SR903C4400|639.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-72.00    |-72.00    |0         |6         |0         |0.00        |0.8705    |24.66     |0                              
2018-11-19|SR903C4500|540.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-70.00    |-70.00    |0         |8         |0         |0.00        |0.8474    |21.84     |0                              
2018-11-19|SR903C4600|443.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-65.00    |-65.00    |0         |14        |0         |0.00        |0.8078    |19.59     |0                              
2018-11-19|SR903C4700|351.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-59.00    |-59.00    |0         |46        |0         |0.00        |0.7473    |17.88     |0                              
2018-11-19|SR903C4800|266.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-51.00    |-51.00    |0         |34        |0         |0.00        |0.6614    |16.66     |0                              
2018-11-19|SR903C4900|191.50    |167.00    |167.00    |163.50    |163.50    |151.50    |-28.00    |-40.00    |4         |30        |0         |0.66        |0.5519    |15.92     |0                              
2018-11-19|SR903C5000|131.00    |109.00    |109.00    |107.00    |107.00    |101.50    |-24.00    |-29.50    |4         |184       |0         |0.43        |0.4326    |15.62     |0                              
2018-11-19|SR903C5100|87.50     |72.00     |72.00     |72.00     |72.00     |68.00     |-15.50    |-19.50    |4         |108       |-4        |0.29        |0.3228    |15.73     |0                              
2018-11-19|SR903C5200|58.50     |43.00     |43.00     |31.00     |31.00     |46.00     |-27.50    |-12.50    |6         |208       |0         |0.23        |0.2348    |16.24     |0                              
2018-11-19|SR903C5300|41.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-8.50     |-8.50     |0         |162       |0         |0.00        |0.1726    |17.11     |0                              
2018-11-19|SR903C5400|31.00     |13.00     |13.00     |13.00     |13.00     |25.00     |-18.00    |-6.00     |2         |182       |0         |0.03        |0.1329    |18.34     |0                              
2018-11-19|SR903C5500|26.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-4.50     |-4.50     |0         |176       |0         |0.00        |0.1085    |19.89     |0                              
2018-11-19|SR903C5600|24.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-4.50     |-4.50     |0         |118       |0         |0.00        |0.0940    |21.76     |0                              
2018-11-19|SR903C5700|16.00     |0.00      |0.00      |0.00      |0.00      |19.00     |3.00      |3.00      |0         |180       |0         |0.00        |0.0859    |23.92     |0                              
2018-11-19|SR903C5800|10.00     |0.00      |0.00      |0.00      |0.00      |13.00     |3.00      |3.00      |0         |122       |0         |0.00        |0.0624    |23.92     |0                              
2018-11-19|SR903C5900|6.50      |0.00      |0.00      |0.00      |0.00      |9.00      |2.50      |2.50      |0         |110       |0         |0.00        |0.0446    |23.92     |0                              
2018-11-19|SR903C6000|4.00      |0.00      |0.00      |0.00      |0.00      |6.00      |2.00      |2.00      |0         |48        |0         |0.00        |0.0312    |23.92     |0                              
2018-11-19|SR903C6100|2.50      |0.00      |0.00      |0.00      |0.00      |4.00      |1.50      |1.50      |0         |62        |0         |0.00        |0.0213    |23.92     |0                              
2018-11-19|SR903C6200|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |122       |0         |0.00        |0.0142    |23.92     |0                              
2018-11-19|SR903C6300|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |280       |0         |0.00        |0.0093    |23.92     |0                              
2018-11-19|SR903C6400|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |24        |0         |0.00        |0.0062    |23.92     |0                              
2018-11-19|SR903C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0040    |23.92     |0                              
2018-11-19|SR903C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |198       |0         |0.00        |0.0025    |23.92     |0                              
2018-11-19|SR903P4300|17.00     |0.00      |0.00      |0.00      |0.00      |34.50     |17.50     |17.50     |0         |56        |0         |0.00        |-0.1130   |28.08     |0                              
2018-11-19|SR903P4400|27.00     |0.00      |0.00      |0.00      |0.00      |34.50     |7.50      |7.50      |0         |40        |0         |0.00        |-0.1264   |24.66     |0                              
2018-11-19|SR903P4500|27.50     |0.00      |0.00      |0.00      |0.00      |37.00     |9.50      |9.50      |0         |100       |0         |0.00        |-0.1490   |21.84     |0                              
2018-11-19|SR903P4600|30.50     |0.00      |0.00      |0.00      |0.00      |44.50     |14.00     |14.00     |0         |166       |0         |0.00        |-0.1879   |19.59     |0                              
2018-11-19|SR903P4700|38.00     |0.00      |0.00      |0.00      |0.00      |58.00     |20.00     |20.00     |0         |326       |0         |0.00        |-0.2478   |17.88     |0                              
2018-11-19|SR903P4800|52.00     |47.50     |61.50     |47.50     |61.50     |80.50     |9.50      |28.50     |40        |230       |20        |2.18        |-0.3331   |16.66     |0                              
2018-11-19|SR903P4900|77.00     |77.50     |77.50     |77.50     |77.50     |116.50    |0.50      |39.50     |20        |214       |0         |1.55        |-0.4423   |15.92     |0                              
2018-11-19|SR903P5000|116.50    |0.00      |0.00      |0.00      |0.00      |166.50    |50.00     |50.00     |0         |354       |0         |0.00        |-0.5617   |15.62     |0                              
2018-11-19|SR903P5100|172.00    |0.00      |0.00      |0.00      |0.00      |232.00    |60.00     |60.00     |0         |212       |0         |0.00        |-0.6719   |15.73     |0                              
2018-11-19|SR903P5200|242.50    |0.00      |0.00      |0.00      |0.00      |309.50    |67.00     |67.00     |0         |120       |0         |0.00        |-0.7607   |16.24     |0                              
2018-11-19|SR903P5300|324.00    |0.00      |0.00      |0.00      |0.00      |395.50    |71.50     |71.50     |0         |106       |0         |0.00        |-0.8238   |17.11     |0                              
2018-11-19|SR903P5400|414.00    |0.00      |0.00      |0.00      |0.00      |488.00    |74.00     |74.00     |0         |220       |0         |0.00        |-0.8644   |18.34     |0                              
2018-11-19|SR903P5500|509.00    |0.00      |0.00      |0.00      |0.00      |583.50    |74.50     |74.50     |0         |58        |0         |0.00        |-0.8897   |19.89     |0                              
2018-11-19|SR903P5600|606.00    |0.00      |0.00      |0.00      |0.00      |681.50    |75.50     |75.50     |0         |82        |0         |0.00        |-0.9048   |21.76     |0                              
2018-11-19|SR903P5700|697.50    |0.00      |0.00      |0.00      |0.00      |781.00    |83.50     |83.50     |0         |26        |0         |0.00        |-0.9134   |23.92     |0                              
2018-11-19|SR903P5800|792.00    |0.00      |0.00      |0.00      |0.00      |875.00    |83.00     |83.00     |0         |8         |0         |0.00        |-0.9383   |23.92     |0                              
2018-11-19|SR903P5900|888.50    |0.00      |0.00      |0.00      |0.00      |970.50    |82.00     |82.00     |0         |2         |0         |0.00        |-0.9576   |23.92     |0                              
2018-11-19|SR903P6000|986.00    |0.00      |0.00      |0.00      |0.00      |1,068.00  |82.00     |82.00     |0         |4         |0         |0.00        |-0.9728   |23.92     |0                              
2018-11-19|SR903P6100|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,166.00  |81.00     |81.00     |0         |8         |0         |0.00        |-0.9846   |23.92     |0                              
2018-11-19|SR903P6200|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |80.00     |80.00     |0         |20        |0         |0.00        |-0.9940   |23.92     |0                              
2018-11-19|SR903P6300|1,285.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |80.00     |80.00     |0         |58        |0         |0.00        |-0.9996   |23.92     |0                              
2018-11-19|SR903P6400|1,385.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |80.00     |80.00     |0         |6         |0         |0.00        |-1.0000   |23.92     |0                              
2018-11-19|SR903P6500|1,485.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |80.00     |80.00     |0         |2         |0         |0.00        |-1.0000   |23.92     |0                              
2018-11-19|SR903P6600|1,585.00  |0.00      |0.00      |0.00      |0.00      |1,665.00  |80.00     |80.00     |0         |6         |0         |0.00        |-1.0000   |23.92     |0                              
2018-11-19|SR905C4300|710.00    |0.00      |0.00      |0.00      |0.00      |671.00    |-39.00    |-39.00    |0         |70        |0         |0.00        |0.9212    |17.79     |0                              
2018-11-19|SR905C4400|617.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-38.00    |-38.00    |0         |100       |0         |0.00        |0.8900    |17.13     |0                              
2018-11-19|SR905C4500|526.50    |487.50    |487.50    |487.50    |487.50    |491.00    |-39.00    |-35.50    |4         |146       |0         |1.95        |0.8483    |16.58     |0                              
2018-11-19|SR905C4600|440.50    |401.00    |407.50    |400.50    |407.50    |408.00    |-33.00    |-32.50    |54        |434       |28        |21.74       |0.7944    |16.12     |0                              
2018-11-19|SR905C4700|360.50    |340.50    |340.50    |324.50    |334.50    |331.50    |-26.00    |-29.00    |162       |610       |24        |53.45       |0.7276    |15.75     |0                              
2018-11-19|SR905C4800|287.50    |280.50    |280.50    |258.00    |262.00    |263.50    |-25.50    |-24.00    |36        |496       |-2        |9.49        |0.6495    |15.46     |0                              
2018-11-19|SR905C4900|223.50    |217.50    |217.50    |192.50    |201.00    |204.00    |-22.50    |-19.50    |402       |1,168     |100       |80.30       |0.5633    |15.25     |0                              
2018-11-19|SR905C5000|168.50    |172.50    |172.50    |141.50    |154.00    |154.00    |-14.50    |-14.50    |688       |1,422     |244       |106.48      |0.4737    |15.12     |0                              
2018-11-19|SR905C5100|125.00    |128.50    |128.50    |100.50    |113.50    |114.00    |-11.50    |-11.00    |526       |2,098     |6         |58.88       |0.3863    |15.05     |0                              
2018-11-19|SR905C5200|90.50     |90.50     |90.50     |73.50     |84.50     |82.50     |-6.00     |-8.00     |886       |1,834     |252       |72.50       |0.3058    |15.05     |0                              
2018-11-19|SR905C5300|64.00     |66.00     |67.00     |51.00     |58.50     |58.50     |-5.50     |-5.50     |1,142     |5,412     |-84       |66.60       |0.2359    |15.11     |0                              
2018-11-19|SR905C5400|45.00     |46.50     |46.50     |36.00     |41.00     |41.50     |-4.00     |-3.50     |924       |8,800     |16        |37.53       |0.1783    |15.23     |0                              
2018-11-19|SR905C5500|31.50     |34.00     |34.00     |26.50     |29.50     |29.00     |-2.00     |-2.50     |458       |6,688     |14        |13.43       |0.1329    |15.41     |0                              
2018-11-19|SR905C5600|22.00     |23.50     |24.00     |19.50     |22.00     |20.50     |0.00      |-1.50     |598       |9,748     |174       |12.65       |0.0984    |15.63     |0                              
2018-11-19|SR905C5700|15.50     |14.50     |15.00     |13.00     |15.00     |14.50     |-0.50     |-1.00     |102       |2,688     |82        |1.47        |0.0727    |15.91     |0                              
2018-11-19|SR905C5800|11.00     |11.00     |11.00     |9.00      |9.50      |10.50     |-1.50     |-0.50     |58        |2,100     |48        |0.58        |0.0536    |16.24     |0                              
2018-11-19|SR905C5900|8.00      |5.00      |8.00      |5.00      |6.00      |7.50      |-2.00     |-0.50     |26        |1,216     |16        |0.19        |0.0398    |16.60     |0                              
2018-11-19|SR905C6000|6.00      |5.50      |6.50      |5.00      |5.00      |6.00      |-1.00     |0.00      |76        |4,330     |72        |0.42        |0.0307    |17.01     |0                              
2018-11-19|SR905C6100|4.50      |3.00      |5.00      |3.00      |3.00      |4.50      |-1.50     |0.00      |6         |1,302     |4         |0.02        |0.0234    |17.46     |0                              
2018-11-19|SR905C6200|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |616       |0         |0.00        |0.0187    |17.95     |0                              
2018-11-19|SR905C6300|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |668       |0         |0.00        |0.0127    |17.95     |0                              
2018-11-19|SR905C6400|2.00      |2.50      |2.50      |2.50      |2.50      |1.50      |0.50      |-0.50     |36        |762       |0         |0.09        |0.0083    |17.95     |0                              
2018-11-19|SR905C6500|1.50      |3.50      |3.50      |2.50      |2.50      |1.00      |1.00      |-0.50     |68        |1,494     |8         |0.18        |0.0055    |17.95     |0                              
2018-11-19|SR905P4300|16.50     |13.00     |22.00     |11.00     |17.00     |19.00     |0.50      |2.50      |370       |2,118     |128       |7.32        |-0.0774   |17.79     |0                              
2018-11-19|SR905P4400|22.50     |27.00     |27.00     |27.00     |27.00     |26.50     |4.50      |4.00      |30        |1,648     |6         |0.81        |-0.1063   |17.13     |0                              
2018-11-19|SR905P4500|32.00     |33.00     |42.00     |33.00     |40.00     |38.00     |8.00      |6.00      |318       |4,112     |34        |12.60       |-0.1459   |16.58     |0                              
2018-11-19|SR905P4600|45.50     |51.50     |60.00     |51.50     |56.50     |54.50     |11.00     |9.00      |840       |2,420     |238       |47.64       |-0.1981   |16.12     |0                              
2018-11-19|SR905P4700|64.50     |66.50     |87.50     |66.50     |80.00     |77.50     |15.50     |13.00     |792       |1,670     |-4        |62.48       |-0.2634   |15.75     |0                              
2018-11-19|SR905P4800|91.00     |90.00     |117.50    |89.50     |108.00    |108.00    |17.00     |17.00     |1,122     |3,466     |-36       |122.47      |-0.3405   |15.46     |0                              
2018-11-19|SR905P4900|125.50    |130.00    |157.00    |130.00    |152.00    |147.50    |26.50     |22.00     |588       |5,748     |46        |86.96       |-0.4262   |15.25     |0                              
2018-11-19|SR905P5000|169.50    |167.50    |209.50    |167.50    |202.00    |196.50    |32.50     |27.00     |468       |3,066     |-46       |92.63       |-0.5157   |15.12     |0                              
2018-11-19|SR905P5100|224.50    |238.00    |268.50    |238.00    |264.50    |255.50    |40.00     |31.00     |168       |1,108     |-32       |44.45       |-0.6036   |15.05     |0                              
2018-11-19|SR905P5200|289.00    |301.50    |487.00    |301.50    |333.50    |323.00    |44.50     |34.00     |362       |1,548     |142       |129.02      |-0.6851   |15.05     |0                              
2018-11-19|SR905P5300|362.00    |375.00    |413.50    |375.00    |406.50    |398.50    |44.50     |36.50     |68        |738       |-20       |27.54       |-0.7564   |15.11     |0                              
2018-11-19|SR905P5400|442.00    |488.00    |488.00    |486.00    |486.00    |480.50    |44.00     |38.50     |40        |634       |-10       |19.45       |-0.8159   |15.23     |0                              
2018-11-19|SR905P5500|528.00    |0.00      |0.00      |0.00      |0.00      |567.50    |39.50     |39.50     |0         |350       |0         |0.00        |-0.8635   |15.41     |0                              
2018-11-19|SR905P5600|618.00    |0.00      |0.00      |0.00      |0.00      |658.50    |40.50     |40.50     |0         |174       |0         |0.00        |-0.9004   |15.63     |0                              
2018-11-19|SR905P5700|711.50    |0.00      |0.00      |0.00      |0.00      |752.50    |41.00     |41.00     |0         |238       |0         |0.00        |-0.9289   |15.91     |0                              
2018-11-19|SR905P5800|807.00    |0.00      |0.00      |0.00      |0.00      |848.50    |41.50     |41.50     |0         |142       |0         |0.00        |-0.9509   |16.24     |0                              
2018-11-19|SR905P5900|904.00    |0.00      |0.00      |0.00      |0.00      |945.50    |41.50     |41.50     |0         |70        |0         |0.00        |-0.9677   |16.60     |0                              
2018-11-19|SR905P6000|1,002.50  |0.00      |0.00      |0.00      |0.00      |1,044.00  |41.50     |41.50     |0         |110       |0         |0.00        |-0.9798   |17.01     |0                              
2018-11-19|SR905P6100|1,101.50  |0.00      |0.00      |0.00      |0.00      |1,143.50  |42.00     |42.00     |0         |46        |0         |0.00        |-0.9902   |17.46     |0                              
2018-11-19|SR905P6200|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |42.00     |42.00     |0         |20        |0         |0.00        |-0.9969   |17.95     |0                              
2018-11-19|SR905P6300|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |42.00     |42.00     |0         |12        |0         |0.00        |-1.0000   |17.95     |0                              
2018-11-19|SR905P6400|1,401.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |42.00     |42.00     |0         |32        |0         |0.00        |-1.0000   |17.95     |0                              
2018-11-19|SR905P6500|1,501.00  |0.00      |0.00      |0.00      |0.00      |1,543.00  |42.00     |42.00     |0         |30        |0         |0.00        |-1.0000   |17.95     |0                              
2018-11-19|SR907C4400|649.50    |0.00      |0.00      |0.00      |0.00      |600.50    |-49.00    |-49.00    |0         |2         |0         |0.00        |0.8695    |15.63     |0                              
2018-11-19|SR907C4500|561.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-46.00    |-46.00    |0         |2         |0         |0.00        |0.8271    |15.19     |0                              
2018-11-19|SR907C4600|477.50    |0.00      |0.00      |0.00      |0.00      |434.00    |-43.50    |-43.50    |0         |2         |0         |0.00        |0.7754    |14.82     |0                              
2018-11-19|SR907C4700|399.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-39.50    |-39.50    |0         |4         |0         |0.00        |0.7141    |14.50     |0                              
2018-11-19|SR907C4800|327.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-35.50    |-35.50    |0         |4         |0         |0.00        |0.6442    |14.25     |0                              
2018-11-19|SR907C4900|263.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-30.00    |-30.00    |0         |14        |0         |0.00        |0.5681    |14.06     |0                              
2018-11-19|SR907C5000|207.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-25.50    |-25.50    |0         |40        |0         |0.00        |0.4890    |13.92     |0                              
2018-11-19|SR907C5100|160.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-20.50    |-20.50    |0         |76        |0         |0.00        |0.4107    |13.82     |0                              
2018-11-19|SR907C5200|121.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-16.50    |-16.50    |0         |46        |0         |0.00        |0.3368    |13.78     |0                              
2018-11-19|SR907C5300|91.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-13.00    |-13.00    |0         |160       |0         |0.00        |0.2701    |13.78     |0                              
2018-11-19|SR907C5400|67.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-10.00    |-10.00    |0         |192       |0         |0.00        |0.2124    |13.82     |0                              
2018-11-19|SR907C5500|49.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-7.50     |-7.50     |0         |248       |0         |0.00        |0.1641    |13.90     |0                              
2018-11-19|SR907C5600|36.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-6.00     |-6.00     |0         |100       |0         |0.00        |0.1258    |14.02     |0                              
2018-11-19|SR907C5700|26.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-4.00     |-4.00     |0         |94        |0         |0.00        |0.0962    |14.18     |0                              
2018-11-19|SR907C5800|19.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-2.50     |-2.50     |0         |92        |0         |0.00        |0.0732    |14.37     |0                              
2018-11-19|SR907C5900|14.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-2.00     |-2.00     |0         |54        |0         |0.00        |0.0552    |14.59     |0                              
2018-11-19|SR907C6000|10.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.50     |-1.50     |0         |216       |0         |0.00        |0.0423    |14.84     |0                              
2018-11-19|SR907C6100|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |80        |0         |0.00        |0.0328    |15.12     |0                              
2018-11-19|SR907C6200|6.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.50     |-1.50     |0         |348       |0         |0.00        |0.0252    |15.43     |0                              
2018-11-19|SR907P4400|31.00     |0.00      |0.00      |0.00      |0.00      |36.50     |5.50      |5.50      |0         |108       |0         |0.00        |-0.1244   |15.63     |0                              
2018-11-19|SR907P4500|42.00     |0.00      |0.00      |0.00      |0.00      |50.00     |8.00      |8.00      |0         |152       |0         |0.00        |-0.1640   |15.19     |0                              
2018-11-19|SR907P4600|57.50     |55.50     |55.50     |55.50     |55.50     |68.50     |-2.00     |11.00     |20        |112       |20        |1.11        |-0.2134   |14.82     |0                              
2018-11-19|SR907P4700|78.00     |0.00      |0.00      |0.00      |0.00      |92.50     |14.50     |14.50     |0         |92        |0         |0.00        |-0.2728   |14.50     |0                              
2018-11-19|SR907P4800|105.00    |106.50    |106.50    |106.50    |106.50    |123.50    |1.50      |18.50     |20        |74        |0         |2.13        |-0.3413   |14.25     |0                              
2018-11-19|SR907P4900|139.00    |0.00      |0.00      |0.00      |0.00      |163.00    |24.00     |24.00     |0         |168       |0         |0.00        |-0.4167   |14.06     |0                              
2018-11-19|SR907P5000|182.00    |0.00      |0.00      |0.00      |0.00      |210.50    |28.50     |28.50     |0         |174       |0         |0.00        |-0.4956   |13.92     |0                              
2018-11-19|SR907P5100|233.00    |0.00      |0.00      |0.00      |0.00      |266.50    |33.50     |33.50     |0         |112       |0         |0.00        |-0.5744   |13.82     |0                              
2018-11-19|SR907P5200|293.00    |0.00      |0.00      |0.00      |0.00      |330.50    |37.50     |37.50     |0         |62        |0         |0.00        |-0.6495   |13.78     |0                              
2018-11-19|SR907P5300|360.50    |0.00      |0.00      |0.00      |0.00      |402.50    |42.00     |42.00     |0         |38        |0         |0.00        |-0.7179   |13.78     |0                              
2018-11-19|SR907P5400|435.50    |0.00      |0.00      |0.00      |0.00      |480.50    |45.00     |45.00     |0         |20        |0         |0.00        |-0.7780   |13.82     |0                              
2018-11-19|SR907P5500|516.50    |0.00      |0.00      |0.00      |0.00      |564.00    |47.50     |47.50     |0         |10        |0         |0.00        |-0.8293   |13.90     |0                              
2018-11-19|SR907P5600|602.50    |0.00      |0.00      |0.00      |0.00      |652.00    |49.50     |49.50     |0         |8         |0         |0.00        |-0.8710   |14.02     |0                              
2018-11-19|SR907P5700|692.50    |0.00      |0.00      |0.00      |0.00      |743.50    |51.00     |51.00     |0         |0         |0         |0.00        |-0.9043   |14.18     |0                              
2018-11-19|SR907P5800|785.00    |0.00      |0.00      |0.00      |0.00      |837.50    |52.50     |52.50     |0         |4         |0         |0.00        |-0.9314   |14.37     |0                              
2018-11-19|SR907P5900|880.50    |0.00      |0.00      |0.00      |0.00      |933.50    |53.00     |53.00     |0         |0         |0         |0.00        |-0.9538   |14.59     |0                              
2018-11-19|SR907P6000|977.00    |0.00      |0.00      |0.00      |0.00      |1,031.00  |54.00     |54.00     |0         |0         |0         |0.00        |-0.9713   |14.84     |0                              
2018-11-19|SR907P6100|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,129.50  |54.50     |54.50     |0         |2         |0         |0.00        |-0.9854   |15.12     |0                              
2018-11-19|SR907P6200|1,174.50  |0.00      |0.00      |0.00      |0.00      |1,229.00  |54.50     |54.50     |0         |6         |0         |0.00        |-0.9964   |15.43     |0                              
2018-11-19|SR909C4400|684.00    |0.00      |0.00      |0.00      |0.00      |642.50    |-41.50    |-41.50    |0         |86        |0         |0.00        |0.8767    |13.97     |0                              
2018-11-19|SR909C4500|596.50    |0.00      |0.00      |0.00      |0.00      |556.50    |-40.00    |-40.00    |0         |54        |0         |0.00        |0.8359    |13.65     |0                              
2018-11-19|SR909C4600|513.50    |460.50    |481.00    |454.50    |457.00    |475.00    |-56.50    |-38.50    |20        |114       |2         |9.41        |0.7873    |13.37     |0                              
2018-11-19|SR909C4700|436.00    |415.00    |415.00    |392.00    |392.00    |399.50    |-44.00    |-36.50    |62        |196       |-16       |24.85       |0.7307    |13.12     |0                              
2018-11-19|SR909C4800|364.00    |332.00    |332.00    |320.50    |329.00    |330.00    |-35.00    |-34.00    |100       |390       |18        |32.72       |0.6665    |12.91     |0                              
2018-11-19|SR909C4900|299.00    |272.50    |277.00    |258.50    |262.50    |268.50    |-36.50    |-30.50    |188       |492       |-84       |49.95       |0.5961    |12.73     |0                              
2018-11-19|SR909C5000|241.50    |218.50    |218.50    |206.50    |213.50    |214.50    |-28.00    |-27.00    |150       |666       |36        |31.49       |0.5223    |12.58     |0                              
2018-11-19|SR909C5100|191.00    |186.50    |186.50    |162.50    |162.50    |168.50    |-28.50    |-22.50    |670       |972       |-50       |110.69      |0.4478    |12.46     |0                              
2018-11-19|SR909C5200|148.50    |138.00    |140.00    |123.00    |127.00    |129.50    |-21.50    |-19.00    |706       |1,224     |348       |91.11       |0.3756    |12.37     |0                              
2018-11-19|SR909C5300|113.50    |105.00    |107.50    |93.50     |94.50     |98.00     |-19.00    |-15.50    |282       |2,204     |-64       |28.01       |0.3081    |12.30     |0                              
2018-11-19|SR909C5400|85.00     |77.50     |79.50     |67.50     |71.50     |73.00     |-13.50    |-12.00    |318       |5,098     |-20       |22.78       |0.2474    |12.25     |0                              
2018-11-19|SR909C5500|63.00     |58.00     |58.00     |49.00     |51.50     |53.50     |-11.50    |-9.50     |320       |1,838     |204       |16.90       |0.1947    |12.23     |0                              
2018-11-19|SR909C5600|46.00     |43.50     |43.50     |35.00     |36.50     |39.00     |-9.50     |-7.00     |438       |2,348     |254       |16.92       |0.1503    |12.23     |0                              
2018-11-19|SR909C5700|33.50     |30.00     |31.00     |25.50     |30.00     |27.50     |-3.50     |-6.00     |74        |498       |52        |2.12        |0.1139    |12.25     |0                              
2018-11-19|SR909C5800|24.00     |22.50     |23.00     |18.00     |19.50     |19.50     |-4.50     |-4.50     |206       |1,282     |124       |4.25        |0.0847    |12.29     |0                              
2018-11-19|SR909P4400|34.50     |35.00     |36.00     |33.00     |36.00     |36.00     |1.50      |1.50      |106       |1,302     |-22       |3.68        |-0.1173   |13.97     |0                              
2018-11-19|SR909P4500|46.00     |53.00     |53.00     |46.00     |47.00     |49.00     |1.00      |3.00      |386       |1,362     |4         |19.16       |-0.1540   |13.65     |0                              
2018-11-19|SR909P4600|62.00     |65.50     |73.00     |63.50     |66.00     |66.50     |4.00      |4.50      |268       |978       |0         |18.48       |-0.1991   |13.37     |0                              
2018-11-19|SR909P4700|83.00     |88.50     |100.00    |83.00     |90.00     |89.50     |7.00      |6.50      |588       |554       |32        |53.28       |-0.2529   |13.12     |0                              
2018-11-19|SR909P4800|109.50    |119.00    |122.50    |72.50     |120.50    |118.50    |11.00     |9.00      |2,962     |2,294     |1,760     |347.73      |-0.3151   |12.91     |0                              
2018-11-19|SR909P4900|142.50    |163.50    |163.50    |151.50    |158.50    |155.00    |16.00     |12.50     |358       |738       |12        |56.44       |-0.3841   |12.73     |0                              
2018-11-19|SR909P5000|182.50    |188.00    |209.00    |188.00    |204.00    |199.00    |21.50     |16.50     |382       |926       |110       |76.20       |-0.4573   |12.58     |0                              
2018-11-19|SR909P5100|230.50    |232.00    |260.50    |232.00    |249.00    |250.50    |18.50     |20.00     |70        |880       |2         |17.63       |-0.5320   |12.46     |0                              
2018-11-19|SR909P5200|286.00    |319.00    |319.00    |311.00    |311.00    |310.00    |25.00     |24.00     |46        |390       |10        |14.53       |-0.6054   |12.37     |0                              
2018-11-19|SR909P5300|349.00    |376.50    |384.00    |376.50    |384.00    |376.50    |35.00     |27.50     |34        |548       |-32       |12.97       |-0.6748   |12.30     |0                              
2018-11-19|SR909P5400|418.50    |418.00    |462.00    |418.00    |462.00    |450.00    |43.50     |31.50     |98        |340       |12        |43.05       |-0.7382   |12.25     |0                              
2018-11-19|SR909P5500|495.00    |511.00    |529.50    |511.00    |529.50    |529.00    |34.50     |34.00     |24        |128       |-2        |12.34       |-0.7946   |12.23     |0                              
2018-11-19|SR909P5600|577.00    |0.00      |0.00      |0.00      |0.00      |613.50    |36.50     |36.50     |0         |98        |0         |0.00        |-0.8435   |12.23     |0                              
2018-11-19|SR909P5700|663.50    |0.00      |0.00      |0.00      |0.00      |702.00    |38.50     |38.50     |0         |0         |0         |0.00        |-0.8853   |12.25     |0                              
2018-11-19|SR909P5800|754.00    |0.00      |0.00      |0.00      |0.00      |793.50    |39.50     |39.50     |0         |4         |0         |0.00        |-0.9206   |12.29     |0                              
2018-11-20|SR901C4400|569.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-54.00    |-54.00    |0         |326       |0         |0.00        |0.9952    |34.14     |0                              
2018-11-20|SR901C4500|469.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-53.50    |-53.50    |0         |398       |0         |0.00        |0.9937    |28.18     |0                              
2018-11-20|SR901C4600|369.50    |300.00    |322.50    |300.00    |322.50    |315.50    |-47.00    |-54.00    |60        |404       |14        |18.90       |0.9872    |23.52     |0                              
2018-11-20|SR901C4700|270.00    |230.50    |236.00    |201.50    |223.00    |217.00    |-47.00    |-53.00    |380       |498       |-56       |83.11       |0.9601    |20.09     |0                              
2018-11-20|SR901C4800|173.50    |139.50    |140.50    |104.00    |124.50    |123.50    |-49.00    |-50.00    |614       |954       |-78       |76.27       |0.8530    |17.80     |0                              
2018-11-20|SR901C4900|87.50     |61.00     |66.50     |36.50     |46.00     |49.50     |-41.50    |-38.00    |4,600     |1,790     |338       |226.58      |0.5611    |16.60     |0                              
2018-11-20|SR901C5000|30.50     |18.00     |18.50     |8.00      |10.00     |12.00     |-20.50    |-18.50    |4,468     |3,764     |768       |53.34       |0.2095    |16.40     |0                              
2018-11-20|SR901C5100|7.00      |3.50      |4.00      |1.50      |2.50      |2.00      |-4.50     |-5.00     |4,546     |5,186     |-142      |13.10       |0.0473    |17.16     |0                              
2018-11-20|SR901C5200|1.50      |1.00      |1.50      |0.50      |1.00      |0.50      |-0.50     |-1.00     |1,358     |11,066    |-346      |1.14        |0.0098    |18.82     |0                              
2018-11-20|SR901C5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1,272     |14,676    |-826      |0.64        |0.0029    |21.33     |0                              
2018-11-20|SR901C5400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |532       |21,802    |-268      |0.27        |0.0014    |24.64     |0                              
2018-11-20|SR901C5500|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |774       |11,208    |-132      |0.52        |0.0011    |28.70     |0                              
2018-11-20|SR901C5600|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |506       |12,700    |-414      |0.34        |0.0002    |28.70     |0                              
2018-11-20|SR901C5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |330       |15,148    |-330      |0.17        |0.0000    |28.70     |0                              
2018-11-20|SR901C5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |10,338    |0         |0.00        |0.0000    |28.70     |0                              
2018-11-20|SR901C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |13,390    |0         |0.00        |0.0000    |28.70     |0                              
2018-11-20|SR901C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |10,076    |0         |0.00        |0.0000    |28.70     |0                              
2018-11-20|SR901C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,932     |0         |0.00        |0.0000    |28.70     |0                              
2018-11-20|SR901C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,434     |0         |0.00        |0.0000    |28.70     |0                              
2018-11-20|SR901C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |982       |0         |0.00        |0.0000    |28.70     |0                              
2018-11-20|SR901C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |760       |0         |0.00        |0.0000    |28.70     |0                              
2018-11-20|SR901C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |606       |0         |0.00        |0.0000    |28.70     |0                              
2018-11-20|SR901C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |814       |0         |0.00        |0.0000    |28.70     |0                              
2018-11-20|SR901C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,446     |0         |0.00        |0.0000    |28.70     |0                              
2018-11-20|SR901P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |12,776    |-20       |0.01        |-0.0052   |34.14     |0                              
2018-11-20|SR901P4500|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |330       |4,912     |-200      |0.32        |-0.0067   |28.18     |0                              
2018-11-20|SR901P4600|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,226     |10,124    |-348      |0.73        |-0.0129   |23.52     |0                              
2018-11-20|SR901P4700|1.00      |1.50      |3.00      |1.50      |1.50      |2.00      |0.50      |1.00      |3,456     |12,638    |1,026     |7.80        |-0.0397   |20.09     |0                              
2018-11-20|SR901P4800|4.50      |7.50      |12.50     |6.50      |8.00      |8.50      |3.50      |4.00      |6,888     |11,116    |-526      |62.21       |-0.1466   |17.80     |0                              
2018-11-20|SR901P4900|19.00     |26.50     |45.50     |26.50     |33.00     |34.50     |14.00     |15.50     |9,940     |11,744    |-2,354    |346.61      |-0.4384   |16.60     |0                              
2018-11-20|SR901P5000|61.50     |88.00     |115.50    |76.50     |99.00     |97.00     |37.50     |35.50     |2,896     |9,300     |-348      |284.28      |-0.7900   |16.40     |0                              
2018-11-20|SR901P5100|138.00    |167.50    |211.50    |166.00    |190.00    |187.00    |52.00     |49.00     |1,116     |3,460     |-164      |205.72      |-0.9525   |17.16     |0                              
2018-11-20|SR901P5200|232.50    |271.50    |307.50    |261.00    |276.50    |285.50    |44.00     |53.00     |366       |1,258     |-24       |101.54      |-0.9905   |18.82     |0                              
2018-11-20|SR901P5300|331.00    |372.50    |407.50    |367.50    |384.00    |385.00    |53.00     |54.00     |356       |836       |22        |135.89      |-0.9978   |21.33     |0                              
2018-11-20|SR901P5400|431.00    |477.50    |505.00    |477.50    |504.00    |485.00    |73.00     |54.00     |38        |764       |-22       |18.94       |-0.9995   |24.64     |0                              
2018-11-20|SR901P5500|531.00    |599.00    |604.00    |577.50    |577.50    |585.00    |46.50     |54.00     |140       |560       |-120      |82.38       |-0.9998   |28.70     |0                              
2018-11-20|SR901P5600|631.00    |704.50    |704.50    |704.50    |704.50    |685.00    |73.50     |54.00     |2         |496       |-2        |1.41        |-1.0000   |28.70     |0                              
2018-11-20|SR901P5700|731.00    |0.00      |0.00      |0.00      |0.00      |785.00    |54.00     |54.00     |6         |346       |-6        |4.71        |-1.0000   |28.70     |0                              
2018-11-20|SR901P5800|831.00    |0.00      |0.00      |0.00      |0.00      |885.00    |54.00     |54.00     |0         |344       |0         |0.00        |-1.0000   |28.70     |0                              
2018-11-20|SR901P5900|931.00    |0.00      |0.00      |0.00      |0.00      |985.00    |54.00     |54.00     |0         |278       |0         |0.00        |-1.0000   |28.70     |0                              
2018-11-20|SR901P6000|1,031.00  |0.00      |0.00      |0.00      |0.00      |1,085.00  |54.00     |54.00     |0         |206       |0         |0.00        |-1.0000   |28.70     |0                              
2018-11-20|SR901P6100|1,131.00  |0.00      |0.00      |0.00      |0.00      |1,185.00  |54.00     |54.00     |0         |186       |0         |0.00        |-1.0000   |28.70     |0                              
2018-11-20|SR901P6200|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |54.00     |54.00     |0         |134       |0         |0.00        |-1.0000   |28.70     |0                              
2018-11-20|SR901P6300|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |54.00     |54.00     |0         |108       |0         |0.00        |-1.0000   |28.70     |0                              
2018-11-20|SR901P6400|1,431.00  |1,504.00  |1,504.00  |1,501.00  |1,501.00  |1,485.00  |70.00     |54.00     |20        |182       |0         |30.05       |-1.0000   |28.70     |0                              
2018-11-20|SR901P6500|1,531.00  |0.00      |0.00      |0.00      |0.00      |1,585.00  |54.00     |54.00     |0         |256       |0         |0.00        |-1.0000   |28.70     |0                              
2018-11-20|SR901P6600|1,631.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |54.00     |54.00     |0         |306       |0         |0.00        |-1.0000   |28.70     |0                              
2018-11-20|SR901P6700|1,731.00  |0.00      |0.00      |0.00      |0.00      |1,785.00  |54.00     |54.00     |0         |260       |0         |0.00        |-1.0000   |28.70     |0                              
2018-11-20|SR903C4300|666.50    |0.00      |0.00      |0.00      |0.00      |651.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.9057    |25.35     |0                              
2018-11-20|SR903C4400|567.00    |0.00      |0.00      |0.00      |0.00      |564.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.8642    |25.35     |0                              
2018-11-20|SR903C4500|470.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-3.50     |-3.50     |0         |8         |0         |0.00        |0.8432    |22.14     |0                              
2018-11-20|SR903C4600|378.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-5.00     |-5.00     |0         |14        |0         |0.00        |0.8059    |19.63     |0                              
2018-11-20|SR903C4700|292.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-5.50     |-5.50     |0         |46        |0         |0.00        |0.7457    |17.77     |0                              
2018-11-20|SR903C4800|215.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-5.50     |-5.50     |0         |34        |0         |0.00        |0.6582    |16.52     |0                              
2018-11-20|SR903C4900|151.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-4.50     |-4.50     |0         |30        |0         |0.00        |0.5464    |15.84     |0                              
2018-11-20|SR903C5000|101.50    |90.00     |90.00     |86.50     |86.50     |99.50     |-15.00    |-2.00     |64        |194       |10        |5.59        |0.4266    |15.70     |0                              
2018-11-20|SR903C5100|68.00     |57.00     |57.00     |53.00     |53.50     |68.00     |-14.50    |0.00      |44        |106       |-2        |2.38        |0.3202    |16.07     |0                              
2018-11-20|SR903C5200|46.00     |32.00     |32.00     |32.00     |32.00     |48.50     |-14.00    |2.50      |40        |208       |0         |1.28        |0.2387    |16.92     |0                              
2018-11-20|SR903C5300|32.50     |0.00      |0.00      |0.00      |0.00      |37.00     |4.50      |4.50      |0         |162       |0         |0.00        |0.1841    |18.23     |0                              
2018-11-20|SR903C5400|25.00     |0.00      |0.00      |0.00      |0.00      |31.50     |6.50      |6.50      |0         |182       |0         |0.00        |0.1502    |19.96     |0                              
2018-11-20|SR903C5500|21.50     |0.00      |0.00      |0.00      |0.00      |29.00     |7.50      |7.50      |0         |176       |0         |0.00        |0.1303    |22.09     |0                              
2018-11-20|SR903C5600|19.50     |0.00      |0.00      |0.00      |0.00      |19.50     |0.00      |0.00      |0         |118       |0         |0.00        |0.0940    |22.09     |0                              
2018-11-20|SR903C5700|19.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-6.00     |-6.00     |0         |180       |0         |0.00        |0.0661    |22.09     |0                              
2018-11-20|SR903C5800|13.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-4.50     |-4.50     |0         |122       |0         |0.00        |0.0455    |22.09     |0                              
2018-11-20|SR903C5900|9.00      |1.50      |1.50      |1.50      |1.50      |5.50      |-7.50     |-3.50     |28        |100       |-10       |0.04        |0.0305    |22.09     |0                              
2018-11-20|SR903C6000|6.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.50     |-2.50     |0         |48        |0         |0.00        |0.0200    |22.09     |0                              
2018-11-20|SR903C6100|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |62        |0         |0.00        |0.0128    |22.09     |0                              
2018-11-20|SR903C6200|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |122       |0         |0.00        |0.0079    |22.09     |0                              
2018-11-20|SR903C6300|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |280       |0         |0.00        |0.0048    |22.09     |0                              
2018-11-20|SR903C6400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |24        |0         |0.00        |0.0029    |22.09     |0                              
2018-11-20|SR903C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0017    |22.09     |0                              
2018-11-20|SR903C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |198       |0         |0.00        |0.0010    |22.09     |0                              
2018-11-20|SR903P4300|34.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-10.50    |-10.50    |0         |56        |0         |0.00        |-0.0922   |25.35     |0                              
2018-11-20|SR903P4400|34.50     |0.00      |0.00      |0.00      |0.00      |37.50     |3.00      |3.00      |0         |40        |0         |0.00        |-0.1326   |25.35     |0                              
2018-11-20|SR903P4500|37.00     |0.00      |0.00      |0.00      |0.00      |39.00     |2.00      |2.00      |0         |100       |0         |0.00        |-0.1532   |22.14     |0                              
2018-11-20|SR903P4600|44.50     |0.00      |0.00      |0.00      |0.00      |45.00     |0.50      |0.50      |0         |166       |0         |0.00        |-0.1899   |19.63     |0                              
2018-11-20|SR903P4700|58.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-0.50     |-0.50     |0         |326       |0         |0.00        |-0.2494   |17.77     |0                              
2018-11-20|SR903P4800|80.50     |60.50     |60.50     |60.00     |60.00     |80.50     |-20.50    |0.00      |60        |240       |10        |3.62        |-0.3363   |16.52     |0                              
2018-11-20|SR903P4900|116.50    |96.50     |105.50    |96.50     |104.50    |117.00    |-12.00    |0.50      |180       |226       |12        |18.84       |-0.4479   |15.84     |0                              
2018-11-20|SR903P5000|166.50    |0.00      |0.00      |0.00      |0.00      |169.00    |2.50      |2.50      |0         |354       |0         |0.00        |-0.5678   |15.70     |0                              
2018-11-20|SR903P5100|232.00    |0.00      |0.00      |0.00      |0.00      |237.00    |5.00      |5.00      |0         |212       |0         |0.00        |-0.6746   |16.07     |0                              
2018-11-20|SR903P5200|309.50    |0.00      |0.00      |0.00      |0.00      |317.00    |7.50      |7.50      |0         |120       |0         |0.00        |-0.7568   |16.92     |0                              
2018-11-20|SR903P5300|395.50    |0.00      |0.00      |0.00      |0.00      |405.50    |10.00     |10.00     |0         |106       |0         |0.00        |-0.8122   |18.23     |0                              
2018-11-20|SR903P5400|488.00    |0.00      |0.00      |0.00      |0.00      |499.00    |11.00     |11.00     |0         |220       |0         |0.00        |-0.8468   |19.96     |0                              
2018-11-20|SR903P5500|583.50    |0.00      |0.00      |0.00      |0.00      |596.50    |13.00     |13.00     |0         |58        |0         |0.00        |-0.8672   |22.09     |0                              
2018-11-20|SR903P5600|681.50    |0.00      |0.00      |0.00      |0.00      |686.50    |5.00      |5.00      |0         |82        |0         |0.00        |-0.9049   |22.09     |0                              
2018-11-20|SR903P5700|781.00    |0.00      |0.00      |0.00      |0.00      |780.00    |-1.00     |-1.00     |0         |26        |0         |0.00        |-0.9341   |22.09     |0                              
2018-11-20|SR903P5800|875.00    |0.00      |0.00      |0.00      |0.00      |875.50    |0.50      |0.50      |0         |8         |0         |0.00        |-0.9565   |22.09     |0                              
2018-11-20|SR903P5900|970.50    |0.00      |0.00      |0.00      |0.00      |972.50    |2.00      |2.00      |0         |2         |0         |0.00        |-0.9734   |22.09     |0                              
2018-11-20|SR903P6000|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |3.00      |3.00      |0         |4         |0         |0.00        |-0.9860   |22.09     |0                              
2018-11-20|SR903P6100|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,170.00  |4.00      |4.00      |0         |8         |0         |0.00        |-0.9958   |22.09     |0                              
2018-11-20|SR903P6200|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |5.00      |5.00      |0         |20        |0         |0.00        |-1.0000   |22.09     |0                              
2018-11-20|SR903P6300|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |5.00      |5.00      |0         |58        |0         |0.00        |-1.0000   |22.09     |0                              
2018-11-20|SR903P6400|1,465.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |5.00      |5.00      |0         |6         |0         |0.00        |-1.0000   |22.09     |0                              
2018-11-20|SR903P6500|1,565.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |5.00      |5.00      |0         |2         |0         |0.00        |-1.0000   |22.09     |0                              
2018-11-20|SR903P6600|1,665.00  |0.00      |0.00      |0.00      |0.00      |1,670.00  |5.00      |5.00      |0         |6         |0         |0.00        |-1.0000   |22.09     |0                              
2018-11-20|SR905C4300|671.00    |645.50    |656.50    |642.00    |656.50    |653.00    |-14.50    |-18.00    |70        |100       |30        |45.41       |0.9224    |17.32     |0                              
2018-11-20|SR905C4400|579.00    |552.00    |552.00    |552.00    |552.00    |561.50    |-27.00    |-17.50    |20        |120       |20        |11.04       |0.8897    |16.71     |0                              
2018-11-20|SR905C4500|491.00    |472.50    |479.50    |462.00    |479.50    |474.00    |-11.50    |-17.00    |24        |164       |18        |11.28       |0.8456    |16.21     |0                              
2018-11-20|SR905C4600|408.00    |390.00    |392.50    |383.50    |392.50    |391.50    |-15.50    |-16.50    |16        |450       |16        |6.23        |0.7886    |15.80     |0                              
2018-11-20|SR905C4700|331.50    |325.00    |330.00    |308.50    |308.50    |316.50    |-23.00    |-15.00    |110       |616       |6         |35.57       |0.7185    |15.48     |0                              
2018-11-20|SR905C4800|263.50    |257.50    |257.50    |246.00    |251.00    |249.50    |-12.50    |-14.00    |172       |508       |12        |43.27       |0.6372    |15.25     |0                              
2018-11-20|SR905C4900|204.00    |201.50    |208.00    |183.00    |191.50    |192.00    |-12.50    |-12.00    |316       |1,278     |110       |61.73       |0.5485    |15.09     |0                              
2018-11-20|SR905C5000|154.00    |154.00    |155.50    |137.00    |143.00    |144.50    |-11.00    |-9.50     |700       |1,568     |146       |101.79      |0.4577    |15.01     |0                              
2018-11-20|SR905C5100|114.00    |95.00     |115.00    |95.00     |104.00    |106.00    |-10.00    |-8.00     |584       |2,194     |96        |61.55       |0.3702    |15.00     |0                              
2018-11-20|SR905C5200|82.50     |84.00     |84.00     |71.50     |75.50     |76.50     |-7.00     |-6.00     |1,144     |1,688     |-146      |86.79       |0.2911    |15.06     |0                              
2018-11-20|SR905C5300|58.50     |58.00     |60.00     |52.00     |54.50     |54.50     |-4.00     |-4.00     |982       |5,816     |404       |53.50       |0.2236    |15.18     |0                              
2018-11-20|SR905C5400|41.50     |42.00     |43.00     |35.00     |38.00     |38.50     |-3.50     |-3.00     |1,472     |8,992     |192       |55.47       |0.1688    |15.35     |0                              
2018-11-20|SR905C5500|29.00     |30.00     |30.00     |26.00     |27.50     |27.50     |-1.50     |-1.50     |620       |6,998     |310       |16.90       |0.1264    |15.59     |0                              
2018-11-20|SR905C5600|20.50     |22.00     |22.00     |18.00     |19.50     |19.50     |-1.00     |-1.00     |864       |10,000    |252       |16.89       |0.0945    |15.87     |0                              
2018-11-20|SR905C5700|14.50     |15.50     |15.50     |13.00     |14.00     |14.50     |-0.50     |0.00      |44        |2,724     |36        |0.63        |0.0708    |16.21     |0                              
2018-11-20|SR905C5800|10.50     |10.00     |10.00     |8.50      |8.50      |10.50     |-2.00     |0.00      |6         |2,096     |-4        |0.05        |0.0531    |16.59     |0                              
2018-11-20|SR905C5900|7.50      |7.00      |7.00      |6.50      |7.00      |7.50      |-0.50     |0.00      |52        |1,266     |50        |0.36        |0.0401    |17.01     |0                              
2018-11-20|SR905C6000|6.00      |6.00      |6.00      |5.00      |5.50      |6.00      |-0.50     |0.00      |224       |4,392     |62        |1.25        |0.0315    |17.48     |0                              
2018-11-20|SR905C6100|4.50      |4.00      |4.00      |4.00      |4.00      |4.50      |-0.50     |0.00      |2         |1,304     |2         |0.01        |0.0243    |17.99     |0                              
2018-11-20|SR905C6200|3.50      |2.50      |4.00      |2.50      |3.50      |4.00      |0.00      |0.50      |116       |616       |0         |0.34        |0.0201    |18.54     |0                              
2018-11-20|SR905C6300|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |668       |0         |0.00        |0.0164    |19.12     |0                              
2018-11-20|SR905C6400|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |762       |0         |0.00        |0.0138    |19.74     |0                              
2018-11-20|SR905C6500|1.00      |2.00      |2.50      |2.00      |2.50      |2.00      |1.50      |1.00      |82        |1,510     |16        |0.18        |0.0097    |19.74     |0                              
2018-11-20|SR905P4300|19.00     |18.00     |18.00     |16.00     |17.50     |18.00     |-1.50     |-1.00     |94        |2,140     |22        |1.61        |-0.0763   |17.32     |0                              
2018-11-20|SR905P4400|26.50     |26.50     |29.00     |25.00     |25.50     |26.00     |-1.00     |-0.50     |580       |1,784     |136       |15.85       |-0.1067   |16.71     |0                              
2018-11-20|SR905P4500|38.00     |40.00     |41.00     |36.00     |37.00     |37.50     |-1.00     |-0.50     |872       |4,390     |278       |33.65       |-0.1486   |16.21     |0                              
2018-11-20|SR905P4600|54.50     |57.00     |59.00     |51.00     |53.00     |55.00     |-1.50     |0.50      |1,068     |2,590     |170       |59.31       |-0.2038   |15.80     |0                              
2018-11-20|SR905P4700|77.50     |83.00     |84.50     |73.50     |75.00     |79.00     |-2.50     |1.50      |870       |1,896     |226       |68.24       |-0.2725   |15.48     |0                              
2018-11-20|SR905P4800|108.00    |115.00    |118.50    |104.00    |106.50    |111.00    |-1.50     |3.00      |912       |3,132     |-334      |100.30      |-0.3528   |15.25     |0                              
2018-11-20|SR905P4900|147.50    |155.50    |161.00    |144.00    |146.50    |152.50    |-1.00     |5.00      |3,876     |8,290     |2,542     |585.72      |-0.4410   |15.09     |0                              
2018-11-20|SR905P5000|196.50    |204.00    |216.00    |196.50    |196.50    |203.50    |0.00      |7.00      |782       |3,004     |-62       |160.85      |-0.5319   |15.01     |0                              
2018-11-20|SR905P5100|255.50    |268.50    |268.50    |258.00    |258.00    |264.50    |2.50      |9.00      |72        |1,120     |12        |19.16       |-0.6199   |15.00     |0                              
2018-11-20|SR905P5200|323.00    |332.00    |342.50    |328.50    |328.50    |333.50    |5.50      |10.50     |144       |1,570     |22        |48.26       |-0.7001   |15.06     |0                              
2018-11-20|SR905P5300|398.50    |406.50    |425.00    |404.50    |404.50    |411.00    |6.00      |12.50     |248       |826       |88        |102.43      |-0.7692   |15.18     |0                              
2018-11-20|SR905P5400|480.50    |479.50    |509.00    |479.50    |499.00    |494.50    |18.50     |14.00     |112       |650       |16        |56.13       |-0.8258   |15.35     |0                              
2018-11-20|SR905P5500|567.50    |0.00      |0.00      |0.00      |0.00      |583.00    |15.50     |15.50     |0         |350       |0         |0.00        |-0.8704   |15.59     |0                              
2018-11-20|SR905P5600|658.50    |673.50    |673.50    |673.50    |673.50    |674.50    |15.00     |16.00     |8         |172       |-2        |5.39        |-0.9047   |15.87     |0                              
2018-11-20|SR905P5700|752.50    |0.00      |0.00      |0.00      |0.00      |769.00    |16.50     |16.50     |4         |234       |-4        |3.08        |-0.9311   |16.21     |0                              
2018-11-20|SR905P5800|848.50    |0.00      |0.00      |0.00      |0.00      |865.50    |17.00     |17.00     |0         |142       |0         |0.00        |-0.9515   |16.59     |0                              
2018-11-20|SR905P5900|945.50    |0.00      |0.00      |0.00      |0.00      |963.00    |17.50     |17.50     |0         |70        |0         |0.00        |-0.9673   |17.01     |0                              
2018-11-20|SR905P6000|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,061.50  |17.50     |17.50     |0         |110       |0         |0.00        |-0.9786   |17.48     |0                              
2018-11-20|SR905P6100|1,143.50  |0.00      |0.00      |0.00      |0.00      |1,160.50  |17.00     |17.00     |0         |46        |0         |0.00        |-0.9884   |17.99     |0                              
2018-11-20|SR905P6200|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |17.00     |17.00     |0         |20        |0         |0.00        |-0.9953   |18.54     |0                              
2018-11-20|SR905P6300|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |17.00     |17.00     |0         |12        |0         |0.00        |-0.9991   |19.12     |0                              
2018-11-20|SR905P6400|1,443.00  |1,464.50  |1,471.00  |1,453.00  |1,453.00  |1,460.00  |10.00     |17.00     |60        |32        |0         |87.77       |-1.0000   |19.74     |60                             
2018-11-20|SR905P6500|1,543.00  |1,344.50  |1,570.00  |1,344.50  |1,553.00  |1,560.00  |10.00     |17.00     |136       |34        |4         |211.53      |-1.0000   |19.74     |120                            
2018-11-20|SR907C4400|600.50    |0.00      |0.00      |0.00      |0.00      |583.00    |-17.50    |-17.50    |0         |2         |0         |0.00        |0.8705    |15.17     |0                              
2018-11-20|SR907C4500|515.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-17.50    |-17.50    |0         |2         |0         |0.00        |0.8262    |14.77     |0                              
2018-11-20|SR907C4600|434.00    |0.00      |0.00      |0.00      |0.00      |417.50    |-16.50    |-16.50    |0         |2         |0         |0.00        |0.7718    |14.44     |0                              
2018-11-20|SR907C4700|359.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-15.50    |-15.50    |0         |4         |0         |0.00        |0.7075    |14.17     |0                              
2018-11-20|SR907C4800|292.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-14.00    |-14.00    |0         |4         |0         |0.00        |0.6347    |13.97     |0                              
2018-11-20|SR907C4900|233.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-12.50    |-12.50    |0         |14        |0         |0.00        |0.5561    |13.83     |0                              
2018-11-20|SR907C5000|182.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-10.50    |-10.50    |0         |40        |0         |0.00        |0.4755    |13.75     |0                              
2018-11-20|SR907C5100|139.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-8.50     |-8.50     |0         |76        |0         |0.00        |0.3970    |13.71     |0                              
2018-11-20|SR907C5200|105.00    |73.00     |73.00     |73.00     |73.00     |99.00     |-32.00    |-6.00     |2         |48        |2         |0.15        |0.3241    |13.73     |0                              
2018-11-20|SR907C5300|78.00     |50.50     |50.50     |50.50     |50.50     |73.50     |-27.50    |-4.50     |2         |162       |2         |0.10        |0.2594    |13.79     |0                              
2018-11-20|SR907C5400|57.00     |45.50     |45.50     |33.50     |33.50     |54.50     |-23.50    |-2.50     |44        |232       |40        |1.52        |0.2043    |13.90     |0                              
2018-11-20|SR907C5500|41.50     |55.50     |55.50     |27.00     |27.00     |40.00     |-14.50    |-1.50     |14        |256       |8         |0.46        |0.1587    |14.05     |0                              
2018-11-20|SR907C5600|30.00     |21.00     |21.50     |19.00     |20.00     |29.50     |-10.00    |-0.50     |34        |116       |16        |0.76        |0.1221    |14.24     |0                              
2018-11-20|SR907C5700|22.00     |16.00     |17.00     |14.50     |14.50     |22.00     |-7.50     |0.00      |22        |98        |4         |0.35        |0.0949    |14.46     |0                              
2018-11-20|SR907C5800|16.50     |11.50     |12.00     |11.50     |12.00     |16.50     |-4.50     |0.00      |12        |104       |12        |0.14        |0.0736    |14.72     |0                              
2018-11-20|SR907C5900|12.00     |10.00     |10.00     |10.00     |10.00     |12.50     |-2.00     |0.50      |6         |54        |0         |0.06        |0.0566    |15.02     |0                              
2018-11-20|SR907C6000|9.00      |6.50      |6.50      |6.50      |6.50      |10.00     |-2.50     |1.00      |2         |216       |0         |0.01        |0.0449    |15.34     |0                              
2018-11-20|SR907C6100|7.00      |0.00      |0.00      |0.00      |0.00      |7.50      |0.50      |0.50      |0         |80        |0         |0.00        |0.0355    |15.70     |0                              
2018-11-20|SR907C6200|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |348       |0         |0.00        |0.0288    |16.09     |0                              
2018-11-20|SR907P4400|36.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-1.50     |-1.50     |0         |108       |0         |0.00        |-0.1236   |15.17     |0                              
2018-11-20|SR907P4500|50.00     |42.50     |42.50     |42.50     |42.50     |48.50     |-7.50     |-1.50     |40        |152       |0         |1.82        |-0.1650   |14.77     |0                              
2018-11-20|SR907P4600|68.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-1.00     |-1.00     |0         |112       |0         |0.00        |-0.2169   |14.44     |0                              
2018-11-20|SR907P4700|92.50     |0.00      |0.00      |0.00      |0.00      |92.50     |0.00      |0.00      |0         |92        |0         |0.00        |-0.2793   |14.17     |0                              
2018-11-20|SR907P4800|123.50    |0.00      |0.00      |0.00      |0.00      |125.50    |2.00      |2.00      |0         |74        |0         |0.00        |-0.3508   |13.97     |0                              
2018-11-20|SR907P4900|163.00    |0.00      |0.00      |0.00      |0.00      |166.00    |3.00      |3.00      |0         |168       |0         |0.00        |-0.4287   |13.83     |0                              
2018-11-20|SR907P5000|210.50    |0.00      |0.00      |0.00      |0.00      |215.50    |5.00      |5.00      |0         |174       |0         |0.00        |-0.5092   |13.75     |0                              
2018-11-20|SR907P5100|266.50    |0.00      |0.00      |0.00      |0.00      |274.00    |7.50      |7.50      |0         |112       |0         |0.00        |-0.5884   |13.71     |0                              
2018-11-20|SR907P5200|330.50    |0.00      |0.00      |0.00      |0.00      |340.50    |10.00     |10.00     |0         |62        |0         |0.00        |-0.6625   |13.73     |0                              
2018-11-20|SR907P5300|402.50    |0.00      |0.00      |0.00      |0.00      |414.00    |11.50     |11.50     |0         |38        |0         |0.00        |-0.7290   |13.79     |0                              
2018-11-20|SR907P5400|480.50    |0.00      |0.00      |0.00      |0.00      |493.50    |13.00     |13.00     |0         |20        |0         |0.00        |-0.7866   |13.90     |0                              
2018-11-20|SR907P5500|564.00    |0.00      |0.00      |0.00      |0.00      |578.00    |14.00     |14.00     |0         |10        |0         |0.00        |-0.8350   |14.05     |0                              
2018-11-20|SR907P5600|652.00    |0.00      |0.00      |0.00      |0.00      |667.00    |15.00     |15.00     |0         |8         |0         |0.00        |-0.8751   |14.24     |0                              
2018-11-20|SR907P5700|743.50    |0.00      |0.00      |0.00      |0.00      |759.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.9058   |14.46     |0                              
2018-11-20|SR907P5800|837.50    |0.00      |0.00      |0.00      |0.00      |853.50    |16.00     |16.00     |0         |4         |0         |0.00        |-0.9310   |14.72     |0                              
2018-11-20|SR907P5900|933.50    |0.00      |0.00      |0.00      |0.00      |950.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.9520   |15.02     |0                              
2018-11-20|SR907P6000|1,031.00  |0.00      |0.00      |0.00      |0.00      |1,047.50  |16.50     |16.50     |0         |0         |0         |0.00        |-0.9678   |15.34     |0                              
2018-11-20|SR907P6100|1,129.50  |0.00      |0.00      |0.00      |0.00      |1,146.00  |16.50     |16.50     |0         |2         |0         |0.00        |-0.9812   |15.70     |0                              
2018-11-20|SR907P6200|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |16.00     |16.00     |0         |6         |0         |0.00        |-0.9922   |16.09     |0                              
2018-11-20|SR909C4400|642.50    |0.00      |0.00      |0.00      |0.00      |620.00    |-22.50    |-22.50    |0         |86        |0         |0.00        |0.8778    |13.47     |0                              
2018-11-20|SR909C4500|556.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-22.50    |-22.50    |0         |54        |0         |0.00        |0.8349    |13.17     |0                              
2018-11-20|SR909C4600|475.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-21.50    |-21.50    |0         |114       |0         |0.00        |0.7834    |12.93     |0                              
2018-11-20|SR909C4700|399.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-21.00    |-21.00    |0         |196       |0         |0.00        |0.7234    |12.72     |0                              
2018-11-20|SR909C4800|330.00    |311.50    |311.50    |311.50    |311.50    |311.00    |-18.50    |-19.00    |20        |390       |0         |6.23        |0.6557    |12.56     |0                              
2018-11-20|SR909C4900|268.50    |244.00    |244.00    |244.00    |244.00    |251.00    |-24.50    |-17.50    |4         |496       |4         |0.98        |0.5824    |12.43     |0                              
2018-11-20|SR909C5000|214.50    |207.50    |207.50    |192.50    |200.00    |199.00    |-14.50    |-15.50    |56        |668       |2         |11.25       |0.5062    |12.34     |0                              
2018-11-20|SR909C5100|168.50    |162.50    |162.50    |153.00    |158.00    |155.00    |-10.50    |-13.50    |58        |1,006     |34        |9.00        |0.4304    |12.28     |0                              
2018-11-20|SR909C5200|129.50    |125.00    |125.00    |115.50    |118.00    |119.00    |-11.50    |-10.50    |12        |1,230     |6         |1.45        |0.3583    |12.25     |0                              
2018-11-20|SR909C5300|98.00     |95.50     |95.50     |87.50     |90.50     |90.50     |-7.50     |-7.50     |80        |2,206     |2         |7.26        |0.2925    |12.25     |0                              
2018-11-20|SR909C5400|73.00     |71.00     |71.00     |64.50     |65.00     |68.00     |-8.00     |-5.00     |162       |5,120     |22        |11.25       |0.2346    |12.28     |0                              
2018-11-20|SR909C5500|53.50     |52.00     |52.00     |47.50     |51.00     |50.50     |-2.50     |-3.00     |140       |1,868     |30        |6.92        |0.1854    |12.34     |0                              
2018-11-20|SR909C5600|39.00     |37.00     |38.00     |35.50     |38.00     |37.50     |-1.00     |-1.50     |226       |2,504     |156       |8.36        |0.1446    |12.42     |0                              
2018-11-20|SR909C5700|27.50     |27.50     |27.50     |24.50     |24.50     |27.50     |-3.00     |0.00      |30        |524       |26        |0.79        |0.1114    |12.52     |0                              
2018-11-20|SR909C5800|19.50     |21.50     |22.00     |20.00     |21.50     |20.00     |2.00      |0.50      |78        |1,354     |72        |1.67        |0.0847    |12.65     |0                              
2018-11-20|SR909P4400|36.00     |36.50     |36.50     |32.50     |32.50     |34.00     |-3.50     |-2.00     |58        |1,316     |14        |1.99        |-0.1164   |13.47     |0                              
2018-11-20|SR909P4500|49.00     |48.00     |49.00     |46.50     |46.50     |47.50     |-2.50     |-1.50     |200       |1,402     |40        |9.61        |-0.1550   |13.17     |0                              
2018-11-20|SR909P4600|66.50     |66.00     |66.00     |65.00     |65.00     |65.50     |-1.50     |-1.00     |46        |978       |0         |3.02        |-0.2028   |12.93     |0                              
2018-11-20|SR909P4700|89.50     |89.00     |89.50     |86.00     |86.50     |89.50     |-3.00     |0.00      |358       |824       |270       |31.58       |-0.2600   |12.72     |0                              
2018-11-20|SR909P4800|118.50    |120.00    |120.50    |115.50    |115.50    |120.00    |-3.00     |1.50      |254       |2,494     |200       |30.47       |-0.3256   |12.56     |0                              
2018-11-20|SR909P4900|155.00    |160.00    |160.00    |158.50    |158.50    |158.00    |3.50      |3.00      |12        |738       |0         |1.91        |-0.3977   |12.43     |0                              
2018-11-20|SR909P5000|199.00    |205.50    |211.00    |201.00    |202.00    |204.00    |3.00      |5.00      |62        |954       |28        |12.74       |-0.4735   |12.34     |0                              
2018-11-20|SR909P5100|250.50    |258.50    |258.50    |258.50    |258.50    |258.00    |8.00      |7.50      |2         |880       |0         |0.52        |-0.5498   |12.28     |0                              
2018-11-20|SR909P5200|310.00    |0.00      |0.00      |0.00      |0.00      |320.00    |10.00     |10.00     |0         |390       |0         |0.00        |-0.6233   |12.25     |0                              
2018-11-20|SR909P5300|376.50    |0.00      |0.00      |0.00      |0.00      |389.50    |13.00     |13.00     |0         |548       |0         |0.00        |-0.6912   |12.25     |0                              
2018-11-20|SR909P5400|450.00    |0.00      |0.00      |0.00      |0.00      |465.50    |15.50     |15.50     |2         |338       |-2        |0.93        |-0.7519   |12.28     |0                              
2018-11-20|SR909P5500|529.00    |0.00      |0.00      |0.00      |0.00      |547.00    |18.00     |18.00     |10        |118       |-10       |5.47        |-0.8048   |12.34     |0                              
2018-11-20|SR909P5600|613.50    |0.00      |0.00      |0.00      |0.00      |632.50    |19.00     |19.00     |0         |98        |0         |0.00        |-0.8500   |12.42     |0                              
2018-11-20|SR909P5700|702.00    |0.00      |0.00      |0.00      |0.00      |722.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.8883   |12.52     |0                              
2018-11-20|SR909P5800|793.50    |0.00      |0.00      |0.00      |0.00      |815.00    |21.50     |21.50     |0         |4         |0         |0.00        |-0.9208   |12.65     |0                              
2018-11-21|SR901C4400|515.00    |543.00    |543.00    |524.50    |524.50    |511.00    |9.50      |-4.00     |24        |326       |0         |12.97       |0.9987    |32.78     |0                              
2018-11-21|SR901C4500|415.50    |364.00    |443.00    |364.00    |443.00    |411.50    |27.50     |-4.00     |54        |398       |0         |22.73       |0.9896    |32.78     |0                              
2018-11-21|SR901C4600|315.50    |312.50    |360.50    |275.50    |355.50    |311.50    |40.00     |-4.00     |672       |470       |66        |220.90      |0.9855    |25.92     |0                              
2018-11-21|SR901C4700|217.00    |206.50    |259.50    |164.50    |259.50    |212.50    |42.50     |-4.50     |968       |462       |-36       |219.24      |0.9645    |21.03     |0                              
2018-11-21|SR901C4800|123.50    |120.50    |163.00    |77.00     |162.00    |118.00    |38.50     |-5.50     |2,316     |976       |22        |293.26      |0.8635    |17.98     |0                              
2018-11-21|SR901C4900|49.50     |44.50     |76.00     |20.00     |75.50     |44.00     |26.00     |-5.50     |7,028     |1,624     |-166      |306.90      |0.5494    |16.66     |0                              
2018-11-21|SR901C5000|12.00     |10.50     |19.50     |4.00      |18.00     |10.00     |6.00      |-2.00     |7,552     |3,590     |-174      |74.05       |0.1854    |16.96     |0                              
2018-11-21|SR901C5100|2.00      |2.50      |3.50      |1.00      |3.50      |2.00      |1.50      |0.00      |4,386     |5,116     |-70       |8.60        |0.0438    |18.80     |0                              
2018-11-21|SR901C5200|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,250     |10,674    |-392      |0.88        |0.0133    |22.08     |0                              
2018-11-21|SR901C5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |74        |14,622    |-54       |0.04        |0.0074    |26.72     |0                              
2018-11-21|SR901C5400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |426       |21,432    |-370      |0.21        |0.0012    |26.72     |0                              
2018-11-21|SR901C5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |11,208    |0         |0.00        |0.0001    |26.72     |0                              
2018-11-21|SR901C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |12,700    |0         |0.00        |0.0000    |26.72     |0                              
2018-11-21|SR901C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |15,148    |0         |0.00        |0.0000    |26.72     |0                              
2018-11-21|SR901C5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |10,338    |0         |0.00        |0.0000    |26.72     |0                              
2018-11-21|SR901C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |13,390    |0         |0.00        |0.0000    |26.72     |0                              
2018-11-21|SR901C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |10,076    |0         |0.00        |0.0000    |26.72     |0                              
2018-11-21|SR901C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,932     |0         |0.00        |0.0000    |26.72     |0                              
2018-11-21|SR901C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,434     |0         |0.00        |0.0000    |26.72     |0                              
2018-11-21|SR901C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |982       |0         |0.00        |0.0000    |26.72     |0                              
2018-11-21|SR901C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |760       |0         |0.00        |0.0000    |26.72     |0                              
2018-11-21|SR901C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |604       |-2        |0.00        |0.0000    |26.72     |0                              
2018-11-21|SR901C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |814       |0         |0.00        |0.0000    |26.72     |0                              
2018-11-21|SR901C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |1,444     |-2        |0.01        |0.0000    |26.72     |0                              
2018-11-21|SR901P4400|0.50      |1.00      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |186       |12,810    |34        |0.12        |-0.0018   |32.78     |0                              
2018-11-21|SR901P4500|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |34        |4,912     |0         |0.02        |-0.0105   |32.78     |0                              
2018-11-21|SR901P4600|0.50      |0.50      |1.50      |0.50      |0.50      |1.00      |0.00      |0.50      |876       |9,940     |-184      |0.75        |-0.0146   |25.92     |0                              
2018-11-21|SR901P4700|2.00      |1.50      |4.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |5,400     |12,448    |-190      |12.17       |-0.0354   |21.03     |0                              
2018-11-21|SR901P4800|8.50      |7.50      |19.00     |3.50      |4.00      |7.00      |-4.50     |-1.50     |10,030    |10,996    |-120      |106.43      |-0.1362   |17.98     |0                              
2018-11-21|SR901P4900|34.50     |33.00     |63.50     |15.00     |15.50     |33.00     |-19.00    |-1.50     |10,936    |11,904    |160       |339.27      |-0.4501   |16.66     |0                              
2018-11-21|SR901P5000|97.00     |92.50     |139.50    |56.50     |59.00     |99.00     |-38.00    |2.00      |4,306     |9,222     |-78       |372.15      |-0.8142   |16.96     |0                              
2018-11-21|SR901P5100|187.00    |197.00    |237.00    |143.50    |143.50    |191.00    |-43.50    |4.00      |2,310     |3,382     |-78       |429.11      |-0.9561   |18.80     |0                              
2018-11-21|SR901P5200|285.50    |297.00    |330.00    |238.50    |238.50    |289.50    |-47.00    |4.00      |984       |1,102     |-156      |272.14      |-0.9868   |22.08     |0                              
2018-11-21|SR901P5300|385.00    |404.50    |421.00    |350.50    |353.00    |389.50    |-32.00    |4.50      |96        |806       |-30       |36.11       |-0.9929   |26.72     |0                              
2018-11-21|SR901P5400|485.00    |461.00    |461.00    |461.00    |461.00    |489.00    |-24.00    |4.00      |58        |786       |22        |26.96       |-0.9996   |26.72     |0                              
2018-11-21|SR901P5500|585.00    |611.00    |611.00    |560.00    |560.00    |589.00    |-25.00    |4.00      |4         |560       |0         |2.34        |-1.0000   |26.72     |0                              
2018-11-21|SR901P5600|685.00    |0.00      |0.00      |0.00      |0.00      |689.00    |4.00      |4.00      |0         |496       |0         |0.00        |-1.0000   |26.72     |0                              
2018-11-21|SR901P5700|785.00    |831.00    |831.00    |756.50    |756.50    |789.00    |-28.50    |4.00      |24        |342       |-4        |18.45       |-1.0000   |26.72     |0                              
2018-11-21|SR901P5800|885.00    |857.00    |857.00    |856.50    |857.00    |889.00    |-28.00    |4.00      |16        |328       |-16       |13.71       |-1.0000   |26.72     |0                              
2018-11-21|SR901P5900|985.00    |956.00    |957.00    |956.00    |957.00    |989.00    |-28.00    |4.00      |24        |254       |-24       |22.95       |-1.0000   |26.72     |0                              
2018-11-21|SR901P6000|1,085.00  |1,138.00  |1,138.00  |1,138.00  |1,138.00  |1,089.00  |53.00     |4.00      |2         |204       |-2        |2.28        |-1.0000   |26.72     |0                              
2018-11-21|SR901P6100|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |4.00      |4.00      |0         |186       |0         |0.00        |-1.0000   |26.72     |0                              
2018-11-21|SR901P6200|1,285.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |4.00      |4.00      |0         |134       |0         |0.00        |-1.0000   |26.72     |0                              
2018-11-21|SR901P6300|1,385.00  |1,353.00  |1,354.00  |1,353.00  |1,354.00  |1,389.00  |-31.00    |4.00      |8         |108       |0         |10.83       |-1.0000   |26.72     |0                              
2018-11-21|SR901P6400|1,485.00  |0.00      |0.00      |0.00      |0.00      |1,489.00  |4.00      |4.00      |0         |182       |0         |0.00        |-1.0000   |26.72     |0                              
2018-11-21|SR901P6500|1,585.00  |0.00      |0.00      |0.00      |0.00      |1,589.00  |4.00      |4.00      |0         |256       |0         |0.00        |-1.0000   |26.72     |0                              
2018-11-21|SR901P6600|1,685.00  |0.00      |0.00      |0.00      |0.00      |1,689.00  |4.00      |4.00      |0         |306       |0         |0.00        |-1.0000   |26.72     |0                              
2018-11-21|SR901P6700|1,785.00  |0.00      |0.00      |0.00      |0.00      |1,789.00  |4.00      |4.00      |0         |260       |0         |0.00        |-1.0000   |26.72     |0                              
2018-11-21|SR903C4300|651.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9025    |24.27     |0                              
2018-11-21|SR903C4400|564.50    |0.00      |0.00      |0.00      |0.00      |523.00    |-41.50    |-41.50    |0         |6         |0         |0.00        |0.8577    |24.27     |0                              
2018-11-21|SR903C4500|466.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-24.50    |-24.50    |0         |8         |0         |0.00        |0.8027    |24.27     |0                              
2018-11-21|SR903C4600|373.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-27.50    |-27.50    |0         |14        |0         |0.00        |0.7673    |20.65     |0                              
2018-11-21|SR903C4700|286.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-29.00    |-29.00    |0         |46        |0         |0.00        |0.7066    |18.05     |0                              
2018-11-21|SR903C4800|209.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-28.00    |-28.00    |0         |34        |0         |0.00        |0.6135    |16.41     |0                              
2018-11-21|SR903C4900|147.00    |104.50    |104.50    |104.50    |104.50    |122.50    |-42.50    |-24.50    |2         |30        |0         |0.21        |0.4956    |15.68     |0                              
2018-11-21|SR903C5000|99.50     |71.00     |81.00     |70.50     |81.00     |82.50     |-18.50    |-17.00    |52        |184       |-10       |4.06        |0.3772    |15.79     |0                              
2018-11-21|SR903C5100|68.00     |49.00     |49.50     |49.00     |49.50     |58.50     |-18.50    |-9.50     |4         |106       |0         |0.20        |0.2827    |16.71     |0                              
2018-11-21|SR903C5200|48.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-2.00     |-2.00     |0         |208       |0         |0.00        |0.2213    |18.38     |0                              
2018-11-21|SR903C5300|37.00     |0.00      |0.00      |0.00      |0.00      |42.50     |5.50      |5.50      |0         |162       |0         |0.00        |0.1881    |20.76     |0                              
2018-11-21|SR903C5400|31.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-3.00     |-3.00     |0         |182       |0         |0.00        |0.1359    |20.76     |0                              
2018-11-21|SR903C5500|29.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-10.50    |-10.50    |0         |176       |0         |0.00        |0.0952    |20.76     |0                              
2018-11-21|SR903C5600|19.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-7.50     |-7.50     |0         |118       |0         |0.00        |0.0647    |20.76     |0                              
2018-11-21|SR903C5700|13.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-5.50     |-5.50     |0         |180       |0         |0.00        |0.0428    |20.76     |0                              
2018-11-21|SR903C5800|8.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-4.00     |-4.00     |0         |122       |0         |0.00        |0.0275    |20.76     |0                              
2018-11-21|SR903C5900|5.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-3.00     |-3.00     |0         |100       |0         |0.00        |0.0172    |20.76     |0                              
2018-11-21|SR903C6000|3.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.00     |-2.00     |0         |48        |0         |0.00        |0.0105    |20.76     |0                              
2018-11-21|SR903C6100|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |62        |0         |0.00        |0.0062    |20.76     |0                              
2018-11-21|SR903C6200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |122       |0         |0.00        |0.0036    |20.76     |0                              
2018-11-21|SR903C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |280       |0         |0.00        |0.0020    |20.76     |0                              
2018-11-21|SR903C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |24        |0         |0.00        |0.0011    |20.76     |0                              
2018-11-21|SR903C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0006    |20.76     |0                              
2018-11-21|SR903C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |198       |0         |0.00        |0.0003    |20.76     |0                              
2018-11-21|SR903P4300|24.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-0.50     |-0.50     |0         |56        |0         |0.00        |-0.0953   |24.27     |0                              
2018-11-21|SR903P4400|37.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.1389   |24.27     |0                              
2018-11-21|SR903P4500|39.00     |0.00      |0.00      |0.00      |0.00      |56.00     |17.00     |17.00     |0         |100       |0         |0.00        |-0.1931   |24.27     |0                              
2018-11-21|SR903P4600|45.00     |26.00     |26.00     |26.00     |26.00     |59.00     |-19.00    |14.00     |20        |186       |20        |0.52        |-0.2281   |20.65     |0                              
2018-11-21|SR903P4700|57.50     |45.00     |45.00     |41.50     |41.50     |70.50     |-16.00    |13.00     |80        |326       |0         |3.46        |-0.2883   |18.05     |0                              
2018-11-21|SR903P4800|80.50     |73.50     |73.50     |68.00     |68.00     |94.00     |-12.50    |13.50     |96        |244       |4         |7.17        |-0.3809   |16.41     |0                              
2018-11-21|SR903P4900|117.00    |102.00    |102.00    |101.00    |101.00    |134.50    |-16.00    |17.50     |58        |208       |-18       |6.48        |-0.4987   |15.68     |0                              
2018-11-21|SR903P5000|169.00    |178.00    |178.00    |178.00    |178.00    |194.00    |9.00      |25.00     |20        |374       |20        |3.56        |-0.6174   |15.79     |0                              
2018-11-21|SR903P5100|237.00    |153.50    |241.00    |153.50    |236.50    |269.50    |-0.50     |32.50     |16        |202       |-10       |3.50        |-0.7125   |16.71     |0                              
2018-11-21|SR903P5200|317.00    |316.00    |316.00    |316.00    |316.00    |357.00    |-1.00     |40.00     |20        |100       |-20       |6.32        |-0.7745   |18.38     |0                              
2018-11-21|SR903P5300|405.50    |0.00      |0.00      |0.00      |0.00      |452.50    |47.00     |47.00     |0         |106       |0         |0.00        |-0.8082   |20.76     |0                              
2018-11-21|SR903P5400|499.00    |0.00      |0.00      |0.00      |0.00      |538.00    |39.00     |39.00     |0         |220       |0         |0.00        |-0.8614   |20.76     |0                              
2018-11-21|SR903P5500|596.50    |0.00      |0.00      |0.00      |0.00      |628.00    |31.50     |31.50     |0         |58        |0         |0.00        |-0.9035   |20.76     |0                              
2018-11-21|SR903P5600|686.50    |0.00      |0.00      |0.00      |0.00      |721.00    |34.50     |34.50     |0         |82        |0         |0.00        |-0.9356   |20.76     |0                              
2018-11-21|SR903P5700|780.00    |0.00      |0.00      |0.00      |0.00      |816.50    |36.50     |36.50     |0         |26        |0         |0.00        |-0.9594   |20.76     |0                              
2018-11-21|SR903P5800|875.50    |0.00      |0.00      |0.00      |0.00      |914.00    |38.50     |38.50     |0         |8         |0         |0.00        |-0.9768   |20.76     |0                              
2018-11-21|SR903P5900|972.50    |0.00      |0.00      |0.00      |0.00      |1,012.50  |40.00     |40.00     |0         |2         |0         |0.00        |-0.9895   |20.76     |0                              
2018-11-21|SR903P6000|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |41.00     |41.00     |0         |4         |0         |0.00        |-0.9983   |20.76     |0                              
2018-11-21|SR903P6100|1,170.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |42.00     |42.00     |0         |8         |0         |0.00        |-1.0000   |20.76     |0                              
2018-11-21|SR903P6200|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |42.00     |42.00     |0         |20        |0         |0.00        |-1.0000   |20.76     |0                              
2018-11-21|SR903P6300|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |42.00     |42.00     |0         |58        |0         |0.00        |-1.0000   |20.76     |0                              
2018-11-21|SR903P6400|1,470.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |42.00     |42.00     |0         |6         |0         |0.00        |-1.0000   |20.76     |0                              
2018-11-21|SR903P6500|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,612.00  |42.00     |42.00     |0         |2         |0         |0.00        |-1.0000   |20.76     |0                              
2018-11-21|SR903P6600|1,670.00  |0.00      |0.00      |0.00      |0.00      |1,712.00  |42.00     |42.00     |0         |6         |0         |0.00        |-1.0000   |20.76     |0                              
2018-11-21|SR905C4300|653.00    |655.50    |655.50    |639.00    |639.00    |640.00    |-14.00    |-13.00    |22        |116       |16        |14.39       |0.9215    |17.12     |0                              
2018-11-21|SR905C4400|561.50    |540.00    |548.00    |540.00    |547.00    |548.00    |-14.50    |-13.50    |54        |130       |10        |29.33       |0.8887    |16.45     |0                              
2018-11-21|SR905C4500|474.00    |440.00    |474.00    |440.00    |459.00    |460.50    |-15.00    |-13.50    |46        |178       |14        |21.44       |0.8440    |15.90     |0                              
2018-11-21|SR905C4600|391.50    |396.00    |405.50    |355.50    |395.50    |378.00    |4.00      |-13.50    |454       |500       |50        |177.41      |0.7855    |15.46     |0                              
2018-11-21|SR905C4700|316.50    |320.00    |328.00    |289.50    |314.00    |303.00    |-2.50     |-13.50    |312       |690       |74        |97.16       |0.7132    |15.12     |2                              
2018-11-21|SR905C4800|249.50    |252.50    |252.50    |221.50    |244.00    |237.00    |-5.50     |-12.50    |208       |614       |106       |49.92       |0.6289    |14.87     |0                              
2018-11-21|SR905C4900|192.00    |193.00    |198.50    |166.50    |189.00    |180.00    |-3.00     |-12.00    |522       |1,444     |166       |95.10       |0.5370    |14.72     |0                              
2018-11-21|SR905C5000|144.50    |139.50    |143.50    |121.50    |140.50    |133.50    |-4.00     |-11.00    |518       |1,590     |22        |68.67       |0.4433    |14.64     |0                              
2018-11-21|SR905C5100|106.00    |106.50    |106.50    |89.00     |100.00    |96.50     |-6.00     |-9.50     |772       |2,304     |110       |75.85       |0.3541    |14.65     |0                              
2018-11-21|SR905C5200|76.50     |73.00     |74.50     |63.00     |72.00     |69.00     |-4.50     |-7.50     |1,082     |1,772     |84        |74.17       |0.2755    |14.73     |0                              
2018-11-21|SR905C5300|54.50     |56.00     |56.00     |45.00     |51.50     |49.00     |-3.00     |-5.50     |1,116     |5,840     |24        |55.97       |0.2095    |14.89     |0                              
2018-11-21|SR905C5400|38.50     |39.00     |39.00     |30.50     |36.50     |34.50     |-2.00     |-4.00     |1,496     |9,042     |50        |51.03       |0.1569    |15.11     |0                              
2018-11-21|SR905C5500|27.50     |27.50     |28.00     |23.00     |27.50     |24.50     |0.00      |-3.00     |2,012     |7,672     |674       |50.58       |0.1164    |15.39     |0                              
2018-11-21|SR905C5600|19.50     |19.50     |20.00     |16.50     |19.00     |17.50     |-0.50     |-2.00     |1,484     |9,722     |-278      |26.10       |0.0860    |15.73     |0                              
2018-11-21|SR905C5700|14.50     |14.50     |14.50     |11.00     |12.50     |13.00     |-2.00     |-1.50     |196       |2,694     |-30       |2.38        |0.0651    |16.13     |0                              
2018-11-21|SR905C5800|10.50     |10.00     |10.00     |9.50      |9.50      |9.50      |-1.00     |-1.00     |112       |2,166     |70        |1.09        |0.0496    |16.58     |0                              
2018-11-21|SR905C5900|7.50      |6.50      |7.00      |5.50      |6.00      |7.00      |-1.50     |-0.50     |166       |1,352     |86        |1.04        |0.0377    |17.08     |0                              
2018-11-21|SR905C6000|6.00      |5.00      |6.00      |4.50      |5.50      |6.00      |-0.50     |0.00      |472       |4,826     |434       |2.66        |0.0303    |17.63     |0                              
2018-11-21|SR905C6100|4.50      |4.00      |4.00      |3.00      |3.50      |4.50      |-1.00     |0.00      |6         |1,310     |6         |0.02        |0.0240    |18.23     |0                              
2018-11-21|SR905C6200|4.00      |3.50      |3.50      |3.50      |3.50      |4.00      |-0.50     |0.00      |2         |616       |0         |0.01        |0.0203    |18.86     |0                              
2018-11-21|SR905C6300|3.00      |3.00      |3.50      |3.00      |3.50      |3.50      |0.50      |0.50      |24        |670       |2         |0.08        |0.0171    |19.54     |0                              
2018-11-21|SR905C6400|2.50      |3.00      |3.00      |3.00      |3.00      |2.50      |0.50      |0.00      |50        |772       |10        |0.14        |0.0121    |19.54     |0                              
2018-11-21|SR905C6500|2.00      |2.50      |2.50      |2.50      |2.50      |1.50      |0.50      |-0.50     |30        |1,510     |0         |0.08        |0.0083    |19.54     |0                              
2018-11-21|SR905P4300|18.00     |16.00     |18.50     |15.00     |15.50     |18.00     |-2.50     |0.00      |168       |2,168     |28        |2.78        |-0.0771   |17.12     |0                              
2018-11-21|SR905P4400|26.00     |24.00     |29.50     |23.00     |23.00     |25.50     |-3.00     |-0.50     |562       |1,942     |158       |14.55       |-0.1076   |16.45     |0                              
2018-11-21|SR905P4500|37.50     |37.00     |205.00    |33.50     |35.00     |37.00     |-2.50     |-0.50     |2,008     |4,922     |532       |79.76       |-0.1502   |15.90     |0                              
2018-11-21|SR905P4600|55.00     |51.50     |62.50     |49.50     |51.50     |54.50     |-3.50     |-0.50     |1,112     |2,608     |18        |62.90       |-0.2068   |15.46     |0                              
2018-11-21|SR905P4700|79.00     |76.00     |89.00     |70.00     |71.50     |78.50     |-7.50     |-0.50     |1,488     |2,174     |278       |116.19      |-0.2778   |15.12     |0                              
2018-11-21|SR905P4800|111.00    |106.50    |123.00    |100.00    |101.50    |111.00    |-9.50     |0.00      |1,642     |2,976     |-156      |181.27      |-0.3611   |14.87     |0                              
2018-11-21|SR905P4900|152.50    |145.50    |173.00    |135.50    |137.50    |153.50    |-15.00    |1.00      |4,586     |11,002    |2,712     |699.03      |-0.4526   |14.72     |0                              
2018-11-21|SR905P5000|203.50    |194.00    |228.50    |190.00    |190.50    |205.50    |-13.00    |2.00      |458       |3,080     |76        |91.46       |-0.5464   |14.64     |0                              
2018-11-21|SR905P5100|264.50    |258.50    |299.00    |251.00    |253.00    |267.50    |-11.50    |3.00      |250       |1,148     |28        |65.06       |-0.6363   |14.65     |0                              
2018-11-21|SR905P5200|333.50    |334.50    |370.00    |323.50    |323.50    |339.50    |-10.00    |6.00      |202       |1,648     |78        |67.64       |-0.7161   |14.73     |0                              
2018-11-21|SR905P5300|411.00    |423.00    |450.00    |400.00    |400.00    |418.50    |-11.00    |7.50      |94        |840       |14        |38.55       |-0.7836   |14.89     |0                              
2018-11-21|SR905P5400|494.50    |499.50    |538.00    |486.00    |486.00    |503.50    |-8.50     |9.00      |118       |682       |32        |58.73       |-0.8382   |15.11     |0                              
2018-11-21|SR905P5500|583.00    |600.00    |630.50    |572.50    |575.50    |592.50    |-7.50     |9.50      |14        |356       |6         |8.23        |-0.8811   |15.39     |0                              
2018-11-21|SR905P5600|674.50    |691.00    |724.50    |665.00    |665.00    |685.50    |-9.50     |11.00     |28        |192       |20        |19.61       |-0.9139   |15.73     |0                              
2018-11-21|SR905P5700|769.00    |0.00      |0.00      |0.00      |0.00      |780.50    |11.50     |11.50     |0         |234       |0         |0.00        |-0.9375   |16.13     |0                              
2018-11-21|SR905P5800|865.50    |899.50    |903.50    |893.50    |896.50    |877.50    |31.00     |12.00     |98        |240       |98        |88.11       |-0.9556   |16.58     |0                              
2018-11-21|SR905P5900|963.00    |0.00      |0.00      |0.00      |0.00      |975.50    |12.50     |12.50     |0         |70        |0         |0.00        |-0.9703   |17.08     |0                              
2018-11-21|SR905P6000|1,061.50  |1,045.00  |1,046.00  |1,043.50  |1,045.50  |1,074.00  |-16.00    |12.50     |12        |122       |12        |12.54       |-0.9802   |17.63     |0                              
2018-11-21|SR905P6100|1,160.50  |0.00      |0.00      |0.00      |0.00      |1,173.50  |13.00     |13.00     |0         |46        |0         |0.00        |-0.9888   |18.23     |0                              
2018-11-21|SR905P6200|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |13.00     |13.00     |0         |20        |0         |0.00        |-0.9949   |18.86     |0                              
2018-11-21|SR905P6300|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |13.00     |13.00     |0         |12        |0         |0.00        |-0.9984   |19.54     |0                              
2018-11-21|SR905P6400|1,460.00  |1,492.00  |1,502.50  |1,464.00  |1,473.50  |1,473.00  |13.50     |13.00     |10        |38        |6         |14.81       |-1.0000   |19.54     |0                              
2018-11-21|SR905P6500|1,560.00  |1,555.00  |1,601.00  |1,543.00  |1,573.50  |1,573.00  |13.50     |13.00     |64        |64        |30        |100.97      |-1.0000   |19.54     |0                              
2018-11-21|SR907C4400|583.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-15.50    |-15.50    |0         |2         |0         |0.00        |0.8681    |14.94     |0                              
2018-11-21|SR907C4500|497.50    |0.00      |0.00      |0.00      |0.00      |482.00    |-15.50    |-15.50    |0         |2         |0         |0.00        |0.8229    |14.50     |0                              
2018-11-21|SR907C4600|417.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-15.50    |-15.50    |0         |2         |0         |0.00        |0.7669    |14.14     |0                              
2018-11-21|SR907C4700|344.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-15.50    |-15.50    |0         |4         |0         |0.00        |0.7003    |13.87     |0                              
2018-11-21|SR907C4800|278.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-14.50    |-14.50    |0         |4         |0         |0.00        |0.6249    |13.66     |0                              
2018-11-21|SR907C4900|220.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-13.50    |-13.50    |0         |14        |0         |0.00        |0.5436    |13.53     |0                              
2018-11-21|SR907C5000|171.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-12.00    |-12.00    |0         |40        |0         |0.00        |0.4609    |13.46     |0                              
2018-11-21|SR907C5100|131.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-10.00    |-10.00    |0         |76        |0         |0.00        |0.3812    |13.45     |0                              
2018-11-21|SR907C5200|99.00     |73.00     |79.00     |72.50     |79.00     |90.50     |-20.00    |-8.50     |6         |48        |0         |0.45        |0.3084    |13.50     |0                              
2018-11-21|SR907C5300|73.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-6.50     |-6.50     |0         |162       |0         |0.00        |0.2450    |13.60     |0                              
2018-11-21|SR907C5400|54.50     |36.50     |36.50     |33.50     |33.50     |49.50     |-21.00    |-5.00     |4         |236       |4         |0.14        |0.1921    |13.75     |0                              
2018-11-21|SR907C5500|40.00     |25.50     |25.50     |25.00     |25.00     |37.00     |-15.00    |-3.00     |28        |284       |28        |0.71        |0.1492    |13.96     |0                              
2018-11-21|SR907C5600|29.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-2.50     |-2.50     |0         |116       |0         |0.00        |0.1152    |14.21     |0                              
2018-11-21|SR907C5700|22.00     |14.00     |14.00     |14.00     |14.00     |20.50     |-8.00     |-1.50     |2         |100       |2         |0.03        |0.0892    |14.50     |0                              
2018-11-21|SR907C5800|16.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-0.50     |-0.50     |0         |104       |0         |0.00        |0.0704    |14.83     |0                              
2018-11-21|SR907C5900|12.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-0.50     |-0.50     |0         |54        |0         |0.00        |0.0553    |15.20     |0                              
2018-11-21|SR907C6000|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |216       |0         |0.00        |0.0446    |15.61     |0                              
2018-11-21|SR907C6100|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |80        |0         |0.00        |0.0362    |16.05     |0                              
2018-11-21|SR907C6200|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |348       |0         |0.00        |0.0303    |16.53     |0                              
2018-11-21|SR907P4400|35.00     |0.00      |0.00      |0.00      |0.00      |35.00     |0.00      |0.00      |0         |108       |0         |0.00        |-0.1258   |14.94     |0                              
2018-11-21|SR907P4500|48.50     |0.00      |0.00      |0.00      |0.00      |48.50     |0.00      |0.00      |0         |152       |0         |0.00        |-0.1682   |14.50     |0                              
2018-11-21|SR907P4600|67.50     |0.00      |0.00      |0.00      |0.00      |67.50     |0.00      |0.00      |0         |112       |0         |0.00        |-0.2217   |14.14     |0                              
2018-11-21|SR907P4700|92.50     |0.00      |0.00      |0.00      |0.00      |93.00     |0.50      |0.50      |0         |92        |0         |0.00        |-0.2863   |13.87     |0                              
2018-11-21|SR907P4800|125.50    |0.00      |0.00      |0.00      |0.00      |126.50    |1.00      |1.00      |0         |74        |0         |0.00        |-0.3606   |13.66     |0                              
2018-11-21|SR907P4900|166.00    |0.00      |0.00      |0.00      |0.00      |168.50    |2.50      |2.50      |0         |168       |0         |0.00        |-0.4412   |13.53     |0                              
2018-11-21|SR907P5000|215.50    |0.00      |0.00      |0.00      |0.00      |219.50    |4.00      |4.00      |0         |174       |0         |0.00        |-0.5239   |13.46     |0                              
2018-11-21|SR907P5100|274.00    |0.00      |0.00      |0.00      |0.00      |279.50    |5.50      |5.50      |0         |112       |0         |0.00        |-0.6044   |13.45     |0                              
2018-11-21|SR907P5200|340.50    |0.00      |0.00      |0.00      |0.00      |347.50    |7.00      |7.00      |0         |62        |0         |0.00        |-0.6786   |13.50     |0                              
2018-11-21|SR907P5300|414.00    |0.00      |0.00      |0.00      |0.00      |423.00    |9.00      |9.00      |0         |38        |0         |0.00        |-0.7440   |13.60     |0                              
2018-11-21|SR907P5400|493.50    |0.00      |0.00      |0.00      |0.00      |504.50    |11.00     |11.00     |0         |20        |0         |0.00        |-0.7995   |13.75     |0                              
2018-11-21|SR907P5500|578.00    |0.00      |0.00      |0.00      |0.00      |591.00    |13.00     |13.00     |0         |10        |0         |0.00        |-0.8453   |13.96     |0                              
2018-11-21|SR907P5600|667.00    |0.00      |0.00      |0.00      |0.00      |681.00    |14.00     |14.00     |0         |8         |0         |0.00        |-0.8827   |14.21     |0                              
2018-11-21|SR907P5700|759.50    |0.00      |0.00      |0.00      |0.00      |773.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.9124   |14.50     |0                              
2018-11-21|SR907P5800|853.50    |0.00      |0.00      |0.00      |0.00      |869.00    |15.50     |15.50     |0         |4         |0         |0.00        |-0.9348   |14.83     |0                              
2018-11-21|SR907P5900|950.00    |0.00      |0.00      |0.00      |0.00      |965.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.9537   |15.20     |0                              
2018-11-21|SR907P6000|1,047.50  |0.00      |0.00      |0.00      |0.00      |1,063.50  |16.00     |16.00     |0         |0         |0         |0.00        |-0.9681   |15.61     |0                              
2018-11-21|SR907P6100|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,162.00  |16.00     |16.00     |0         |2         |0         |0.00        |-0.9803   |16.05     |0                              
2018-11-21|SR907P6200|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,261.50  |16.50     |16.50     |0         |6         |0         |0.00        |-0.9899   |16.53     |0                              
2018-11-21|SR909C4400|620.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-10.00    |-10.00    |0         |86        |0         |0.00        |0.8784    |13.26     |0                              
2018-11-21|SR909C4500|534.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-10.00    |-10.00    |0         |54        |0         |0.00        |0.8352    |12.94     |0                              
2018-11-21|SR909C4600|453.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-10.50    |-10.50    |0         |114       |0         |0.00        |0.7829    |12.68     |0                              
2018-11-21|SR909C4700|378.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-10.00    |-10.00    |0         |196       |0         |0.00        |0.7213    |12.48     |0                              
2018-11-21|SR909C4800|311.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-9.50     |-9.50     |0         |390       |0         |0.00        |0.6518    |12.32     |0                              
2018-11-21|SR909C4900|251.00    |230.00    |230.00    |230.00    |230.00    |242.00    |-21.00    |-9.00     |2         |496       |0         |0.46        |0.5766    |12.21     |0                              
2018-11-21|SR909C5000|199.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-8.00     |-8.00     |0         |668       |0         |0.00        |0.4988    |12.14     |0                              
2018-11-21|SR909C5100|155.00    |156.00    |161.50    |147.50    |156.50    |148.50    |1.50      |-6.50     |84        |1,034     |28        |13.06       |0.4222    |12.11     |0                              
2018-11-21|SR909C5200|119.00    |117.50    |120.50    |112.50    |119.00    |113.50    |0.00      |-5.50     |126       |1,284     |54        |14.53       |0.3498    |12.12     |0                              
2018-11-21|SR909C5300|90.50     |85.00     |93.00     |85.00     |93.00     |86.00     |2.50      |-4.50     |76        |2,206     |0         |6.77        |0.2843    |12.17     |0                              
2018-11-21|SR909C5400|68.00     |69.50     |71.00     |62.50     |71.00     |65.00     |3.00      |-3.00     |160       |5,100     |-20       |10.44       |0.2279    |12.25     |0                              
2018-11-21|SR909C5500|50.50     |50.50     |52.00     |46.50     |52.00     |49.00     |1.50      |-1.50     |138       |1,910     |42        |6.70        |0.1808    |12.37     |0                              
2018-11-21|SR909C5600|37.50     |40.50     |40.50     |37.00     |40.00     |36.50     |2.50      |-1.00     |64        |2,566     |62        |2.56        |0.1421    |12.51     |0                              
2018-11-21|SR909C5700|27.50     |0.00      |0.00      |0.00      |0.00      |27.50     |0.00      |0.00      |0         |524       |0         |0.00        |0.1109    |12.68     |0                              
2018-11-21|SR909C5800|20.00     |19.00     |22.00     |19.00     |22.00     |20.50     |2.00      |0.50      |106       |1,450     |96        |2.29        |0.0857    |12.88     |0                              
2018-11-21|SR909P4400|34.00     |32.50     |34.00     |31.00     |31.00     |33.50     |-3.00     |-0.50     |8         |1,316     |0         |0.26        |-0.1159   |13.26     |0                              
2018-11-21|SR909P4500|47.50     |48.50     |48.50     |43.50     |43.50     |46.50     |-4.00     |-1.00     |36        |1,438     |36        |1.65        |-0.1547   |12.94     |0                              
2018-11-21|SR909P4600|65.50     |62.50     |62.50     |62.50     |62.50     |64.50     |-3.00     |-1.00     |2         |978       |0         |0.13        |-0.2034   |12.68     |0                              
2018-11-21|SR909P4700|89.50     |88.00     |89.50     |88.00     |89.50     |88.00     |0.00      |-1.50     |42        |862       |38        |3.76        |-0.2620   |12.48     |0                              
2018-11-21|SR909P4800|120.00    |120.00    |120.00    |120.00    |120.00    |119.00    |0.00      |-1.00     |20        |2,494     |0         |2.40        |-0.3295   |12.32     |0                              
2018-11-21|SR909P4900|158.00    |159.00    |165.00    |147.00    |150.50    |158.00    |-7.50     |0.00      |46        |772       |34        |7.20        |-0.4035   |12.21     |0                              
2018-11-21|SR909P5000|204.00    |211.00    |215.50    |188.00    |190.00    |205.00    |-14.00    |1.00      |148       |940       |-14       |29.83       |-0.4809   |12.14     |0                              
2018-11-21|SR909P5100|258.00    |0.00      |0.00      |0.00      |0.00      |260.00    |2.00      |2.00      |0         |880       |0         |0.00        |-0.5582   |12.11     |0                              
2018-11-21|SR909P5200|320.00    |0.00      |0.00      |0.00      |0.00      |323.50    |3.50      |3.50      |0         |390       |0         |0.00        |-0.6320   |12.12     |0                              
2018-11-21|SR909P5300|389.50    |0.00      |0.00      |0.00      |0.00      |394.00    |4.50      |4.50      |0         |548       |0         |0.00        |-0.6998   |12.17     |0                              
2018-11-21|SR909P5400|465.50    |0.00      |0.00      |0.00      |0.00      |471.50    |6.00      |6.00      |0         |338       |0         |0.00        |-0.7591   |12.25     |0                              
2018-11-21|SR909P5500|547.00    |0.00      |0.00      |0.00      |0.00      |554.00    |7.00      |7.00      |0         |118       |0         |0.00        |-0.8099   |12.37     |0                              
2018-11-21|SR909P5600|632.50    |0.00      |0.00      |0.00      |0.00      |641.00    |8.50      |8.50      |0         |98        |0         |0.00        |-0.8528   |12.51     |0                              
2018-11-21|SR909P5700|722.50    |0.00      |0.00      |0.00      |0.00      |731.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.8889   |12.68     |0                              
2018-11-21|SR909P5800|815.00    |0.00      |0.00      |0.00      |0.00      |824.00    |9.00      |9.00      |0         |4         |0         |0.00        |-0.9195   |12.88     |0                              
2018-11-22|SR901C4400|511.00    |524.50    |565.00    |524.50    |539.00    |535.00    |28.00     |24.00     |8         |254       |-72       |4.33        |0.9991    |37.08     |72                             
2018-11-22|SR901C4500|411.50    |0.00      |0.00      |0.00      |0.00      |435.50    |24.00     |24.00     |0         |358       |-40       |0.00        |0.9922    |37.08     |40                             
2018-11-22|SR901C4600|311.50    |327.50    |342.50    |323.00    |341.50    |335.50    |30.00     |24.00     |250       |460       |-10       |84.11       |0.9898    |29.32     |0                              
2018-11-22|SR901C4700|212.50    |235.50    |251.50    |223.00    |240.50    |236.00    |28.00     |23.50     |496       |460       |-2        |117.29      |0.9777    |23.49     |0                              
2018-11-22|SR901C4800|118.00    |131.00    |151.00    |123.50    |144.50    |139.00    |26.50     |21.00     |752       |832       |-144      |103.93      |0.9151    |19.48     |0                              
2018-11-22|SR901C4900|44.00     |65.50     |69.00     |41.50     |54.00     |55.50     |10.00     |11.50     |2,784     |2,024     |400       |148.35      |0.6576    |17.17     |0                              
2018-11-22|SR901C5000|10.00     |13.00     |16.50     |5.00      |8.00      |11.00     |-2.00     |1.00      |5,320     |4,416     |826       |55.05       |0.2261    |16.47     |0                              
2018-11-22|SR901C5100|2.00      |2.00      |6.00      |0.50      |1.00      |1.00      |-1.00     |-1.00     |3,238     |5,732     |616       |5.40        |0.0344    |17.28     |0                              
2018-11-22|SR901C5200|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |696       |10,610    |-64       |0.36        |0.0051    |19.51     |0                              
2018-11-22|SR901C5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |60        |14,622    |0         |0.03        |0.0015    |23.08     |0                              
2018-11-22|SR901C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21,432    |0         |0.00        |0.0010    |27.92     |0                              
2018-11-22|SR901C5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |11,208    |0         |0.00        |0.0001    |27.92     |0                              
2018-11-22|SR901C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |12,700    |0         |0.00        |0.0000    |27.92     |0                              
2018-11-22|SR901C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |15,148    |0         |0.00        |0.0000    |27.92     |0                              
2018-11-22|SR901C5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |10,338    |0         |0.00        |0.0000    |27.92     |0                              
2018-11-22|SR901C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |13,390    |0         |0.00        |0.0000    |27.92     |0                              
2018-11-22|SR901C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |10,076    |0         |0.00        |0.0000    |27.92     |0                              
2018-11-22|SR901C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,932     |0         |0.00        |0.0000    |27.92     |0                              
2018-11-22|SR901C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,434     |0         |0.00        |0.0000    |27.92     |0                              
2018-11-22|SR901C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |982       |0         |0.00        |0.0000    |27.92     |0                              
2018-11-22|SR901C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |760       |0         |0.00        |0.0000    |27.92     |0                              
2018-11-22|SR901C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |604       |0         |0.00        |0.0000    |27.92     |0                              
2018-11-22|SR901C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |814       |0         |0.00        |0.0000    |27.92     |0                              
2018-11-22|SR901C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,444     |0         |0.00        |0.0000    |27.92     |0                              
2018-11-22|SR901P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |12,810    |0         |0.00        |-0.0014   |37.08     |0                              
2018-11-22|SR901P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |5,012     |100       |0.05        |-0.0079   |37.08     |0                              
2018-11-22|SR901P4600|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |2         |9,940     |0         |0.00        |-0.0103   |29.32     |0                              
2018-11-22|SR901P4700|1.50      |1.00      |1.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |936       |12,192    |-256      |0.94        |-0.0223   |23.49     |0                              
2018-11-22|SR901P4800|7.00      |4.00      |6.00      |2.50      |2.50      |4.00      |-4.50     |-3.00     |6,872     |13,544    |2,548     |30.75       |-0.0847   |19.48     |0                              
2018-11-22|SR901P4900|33.00     |18.00     |27.50     |14.00     |15.00     |20.50     |-18.00    |-12.50    |8,860     |9,380     |-2,524    |184.89      |-0.3420   |17.17     |0                              
2018-11-22|SR901P5000|99.00     |65.00     |89.50     |63.50     |68.00     |76.00     |-31.00    |-23.00    |2,642     |9,190     |-32       |195.14      |-0.7736   |16.47     |0                              
2018-11-22|SR901P5100|191.00    |163.00    |180.00    |155.00    |161.50    |166.00    |-29.50    |-25.00    |868       |3,382     |0         |143.37      |-0.9655   |17.28     |0                              
2018-11-22|SR901P5200|289.50    |268.50    |277.50    |251.00    |260.00    |265.00    |-29.50    |-24.50    |642       |1,098     |-4        |169.30      |-0.9952   |19.51     |0                              
2018-11-22|SR901P5300|389.50    |365.00    |376.50    |358.00    |375.50    |365.00    |-14.00    |-24.50    |104       |802       |-4        |38.62       |-0.9990   |23.08     |0                              
2018-11-22|SR901P5400|489.00    |473.50    |476.50    |459.50    |476.00    |465.00    |-13.00    |-24.00    |64        |786       |0         |30.24       |-0.9996   |27.92     |0                              
2018-11-22|SR901P5500|589.00    |561.50    |583.00    |561.50    |582.00    |565.00    |-7.00     |-24.00    |50        |558       |-2        |29.08       |-1.0000   |27.92     |0                              
2018-11-22|SR901P5600|689.00    |672.50    |672.50    |672.50    |672.50    |665.00    |-16.50    |-24.00    |16        |438       |-58       |10.76       |-1.0000   |27.92     |42                             
2018-11-22|SR901P5700|789.00    |778.00    |778.00    |764.00    |764.00    |765.00    |-25.00    |-24.00    |10        |282       |-60       |7.70        |-1.0000   |27.92     |50                             
2018-11-22|SR901P5800|889.00    |862.00    |862.00    |862.00    |862.00    |865.00    |-27.00    |-24.00    |4         |322       |-6        |3.45        |-1.0000   |27.92     |2                              
2018-11-22|SR901P5900|989.00    |962.00    |962.00    |962.00    |962.00    |965.00    |-27.00    |-24.00    |4         |248       |-6        |3.85        |-1.0000   |27.92     |4                              
2018-11-22|SR901P6000|1,089.00  |1,068.50  |1,069.00  |1,068.00  |1,068.00  |1,065.00  |-21.00    |-24.00    |26        |178       |-26       |27.78       |-1.0000   |27.92     |0                              
2018-11-22|SR901P6100|1,189.00  |1,168.50  |1,169.00  |1,168.00  |1,168.00  |1,165.00  |-21.00    |-24.00    |34        |170       |-16       |39.72       |-1.0000   |27.92     |0                              
2018-11-22|SR901P6200|1,289.00  |1,268.50  |1,269.00  |1,268.00  |1,268.00  |1,265.00  |-21.00    |-24.00    |26        |134       |0         |32.98       |-1.0000   |27.92     |0                              
2018-11-22|SR901P6300|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |-24.00    |-24.00    |0         |108       |0         |0.00        |-1.0000   |27.92     |0                              
2018-11-22|SR901P6400|1,489.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |-24.00    |-24.00    |0         |182       |0         |0.00        |-1.0000   |27.92     |0                              
2018-11-22|SR901P6500|1,589.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |-24.00    |-24.00    |0         |256       |0         |0.00        |-1.0000   |27.92     |0                              
2018-11-22|SR901P6600|1,689.00  |0.00      |0.00      |0.00      |0.00      |1,665.00  |-24.00    |-24.00    |0         |306       |0         |0.00        |-1.0000   |27.92     |0                              
2018-11-22|SR901P6700|1,789.00  |0.00      |0.00      |0.00      |0.00      |1,765.00  |-24.00    |-24.00    |0         |260       |0         |0.00        |-1.0000   |27.92     |0                              
2018-11-22|SR903C4300|609.00    |0.00      |0.00      |0.00      |0.00      |636.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.9340    |22.18     |0                              
2018-11-22|SR903C4400|523.00    |0.00      |0.00      |0.00      |0.00      |546.00    |23.00     |23.00     |0         |6         |0         |0.00        |0.8954    |22.18     |0                              
2018-11-22|SR903C4500|442.00    |0.00      |0.00      |0.00      |0.00      |461.00    |19.00     |19.00     |0         |8         |0         |0.00        |0.8437    |22.18     |0                              
2018-11-22|SR903C4600|345.50    |0.00      |0.00      |0.00      |0.00      |382.50    |37.00     |37.00     |0         |14        |0         |0.00        |0.7798    |22.18     |0                              
2018-11-22|SR903C4700|257.50    |0.00      |0.00      |0.00      |0.00      |290.00    |32.50     |32.50     |0         |46        |0         |0.00        |0.7312    |19.12     |0                              
2018-11-22|SR903C4800|181.50    |179.50    |188.00    |177.00    |188.00    |208.50    |6.50      |27.00     |60        |94        |60        |10.89       |0.6512    |17.00     |0                              
2018-11-22|SR903C4900|122.50    |127.00    |128.00    |127.00    |128.00    |142.00    |5.50      |19.50     |22        |50        |20        |2.81        |0.5408    |15.79     |0                              
2018-11-22|SR903C5000|82.50     |78.00     |84.50     |78.00     |84.50     |93.00     |2.00      |10.50     |138       |146       |-38       |11.58       |0.4174    |15.41     |0                              
2018-11-22|SR903C5100|58.50     |47.50     |57.00     |47.50     |56.00     |63.00     |-2.50     |4.50      |238       |268       |162       |13.53       |0.3089    |15.83     |0                              
2018-11-22|SR903C5200|46.50     |28.00     |31.50     |28.00     |31.50     |46.00     |-15.00    |-0.50     |24        |206       |-2        |0.74        |0.2315    |17.00     |0                              
2018-11-22|SR903C5300|42.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-4.00     |-4.00     |0         |162       |0         |0.00        |0.1857    |18.87     |0                              
2018-11-22|SR903C5400|28.50     |0.00      |0.00      |0.00      |0.00      |36.00     |7.50      |7.50      |0         |182       |0         |0.00        |0.1612    |21.41     |0                              
2018-11-22|SR903C5500|18.50     |0.00      |0.00      |0.00      |0.00      |24.00     |5.50      |5.50      |0         |176       |0         |0.00        |0.1162    |21.41     |0                              
2018-11-22|SR903C5600|12.00     |0.00      |0.00      |0.00      |0.00      |16.00     |4.00      |4.00      |0         |118       |0         |0.00        |0.0813    |21.41     |0                              
2018-11-22|SR903C5700|7.50      |0.00      |0.00      |0.00      |0.00      |10.00     |2.50      |2.50      |0         |180       |0         |0.00        |0.0553    |21.41     |0                              
2018-11-22|SR903C5800|4.50      |0.00      |0.00      |0.00      |0.00      |6.50      |2.00      |2.00      |0         |122       |0         |0.00        |0.0366    |21.41     |0                              
2018-11-22|SR903C5900|2.50      |0.00      |0.00      |0.00      |0.00      |4.00      |1.50      |1.50      |0         |100       |0         |0.00        |0.0235    |21.41     |0                              
2018-11-22|SR903C6000|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |48        |0         |0.00        |0.0147    |21.41     |0                              
2018-11-22|SR903C6100|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |62        |0         |0.00        |0.0091    |21.41     |0                              
2018-11-22|SR903C6200|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |122       |0         |0.00        |0.0055    |21.41     |0                              
2018-11-22|SR903C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |280       |0         |0.00        |0.0032    |21.41     |0                              
2018-11-22|SR903C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |24        |0         |0.00        |0.0019    |21.41     |0                              
2018-11-22|SR903C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0011    |21.41     |0                              
2018-11-22|SR903C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |198       |0         |0.00        |0.0006    |21.41     |0                              
2018-11-22|SR903P4300|23.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-10.00    |-10.00    |0         |56        |0         |0.00        |-0.0651   |22.18     |0                              
2018-11-22|SR903P4400|37.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-14.00    |-14.00    |0         |40        |0         |0.00        |-0.1022   |22.18     |0                              
2018-11-22|SR903P4500|56.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-18.00    |-18.00    |0         |100       |0         |0.00        |-0.1527   |22.18     |0                              
2018-11-22|SR903P4600|59.00     |0.00      |0.00      |0.00      |0.00      |59.50     |0.50      |0.50      |0         |186       |0         |0.00        |-0.2158   |22.18     |0                              
2018-11-22|SR903P4700|70.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-4.50     |-4.50     |0         |326       |0         |0.00        |-0.2640   |19.12     |0                              
2018-11-22|SR903P4800|94.00     |64.00     |64.00     |64.00     |64.00     |84.00     |-30.00    |-10.00    |40        |244       |0         |2.96        |-0.3435   |17.00     |0                              
2018-11-22|SR903P4900|134.50    |101.00    |101.00    |97.00     |97.00     |117.00    |-37.50    |-17.50    |36        |172       |-36       |3.54        |-0.4536   |15.79     |0                              
2018-11-22|SR903P5000|194.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-26.50    |-26.50    |0         |374       |0         |0.00        |-0.5771   |15.41     |0                              
2018-11-22|SR903P5100|269.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-32.50    |-32.50    |0         |202       |0         |0.00        |-0.6861   |15.83     |0                              
2018-11-22|SR903P5200|357.00    |289.00    |289.00    |289.00    |289.00    |319.50    |-68.00    |-37.50    |20        |80        |-20       |5.78        |-0.7642   |17.00     |0                              
2018-11-22|SR903P5300|452.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-41.00    |-41.00    |0         |106       |0         |0.00        |-0.8107   |18.87     |0                              
2018-11-22|SR903P5400|538.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-29.00    |-29.00    |0         |220       |0         |0.00        |-0.8356   |21.41     |0                              
2018-11-22|SR903P5500|628.00    |0.00      |0.00      |0.00      |0.00      |596.50    |-31.50    |-31.50    |0         |58        |0         |0.00        |-0.8818   |21.41     |0                              
2018-11-22|SR903P5600|721.00    |0.00      |0.00      |0.00      |0.00      |688.00    |-33.00    |-33.00    |0         |82        |0         |0.00        |-0.9180   |21.41     |0                              
2018-11-22|SR903P5700|816.50    |0.00      |0.00      |0.00      |0.00      |782.50    |-34.00    |-34.00    |0         |26        |0         |0.00        |-0.9456   |21.41     |0                              
2018-11-22|SR903P5800|914.00    |0.00      |0.00      |0.00      |0.00      |878.50    |-35.50    |-35.50    |0         |8         |0         |0.00        |-0.9662   |21.41     |0                              
2018-11-22|SR903P5900|1,012.50  |0.00      |0.00      |0.00      |0.00      |976.50    |-36.00    |-36.00    |0         |2         |0         |0.00        |-0.9813   |21.41     |0                              
2018-11-22|SR903P6000|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,075.50  |-36.50    |-36.50    |0         |4         |0         |0.00        |-0.9924   |21.41     |0                              
2018-11-22|SR903P6100|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,175.00  |-37.00    |-37.00    |0         |8         |0         |0.00        |-0.9994   |21.41     |0                              
2018-11-22|SR903P6200|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |-37.00    |-37.00    |0         |20        |0         |0.00        |-1.0000   |21.41     |0                              
2018-11-22|SR903P6300|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |-37.00    |-37.00    |0         |58        |0         |0.00        |-1.0000   |21.41     |0                              
2018-11-22|SR903P6400|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |-37.00    |-37.00    |0         |6         |0         |0.00        |-1.0000   |21.41     |0                              
2018-11-22|SR903P6500|1,612.00  |0.00      |0.00      |0.00      |0.00      |1,575.00  |-37.00    |-37.00    |0         |2         |0         |0.00        |-1.0000   |21.41     |0                              
2018-11-22|SR903P6600|1,712.00  |0.00      |0.00      |0.00      |0.00      |1,675.00  |-37.00    |-37.00    |0         |6         |0         |0.00        |-1.0000   |21.41     |0                              
2018-11-22|SR905C4300|640.00    |0.00      |0.00      |0.00      |0.00      |648.50    |8.50      |8.50      |0         |116       |0         |0.00        |0.9283    |16.92     |0                              
2018-11-22|SR905C4400|548.00    |561.50    |561.50    |368.00    |553.00    |555.50    |5.00      |7.50      |14        |136       |6         |7.44        |0.8969    |16.21     |0                              
2018-11-22|SR905C4500|460.50    |467.00    |473.00    |467.00    |473.00    |466.50    |12.50     |6.00      |16        |182       |4         |7.52        |0.8541    |15.63     |0                              
2018-11-22|SR905C4600|378.00    |384.50    |386.50    |381.00    |386.50    |383.00    |8.50      |5.00      |60        |544       |44        |23.13       |0.7977    |15.16     |0                              
2018-11-22|SR905C4700|303.00    |308.50    |308.50    |305.00    |306.00    |306.50    |3.00      |3.50      |82        |742       |52        |25.14       |0.7255    |14.81     |0                              
2018-11-22|SR905C4800|237.00    |237.50    |242.50    |236.50    |242.50    |239.50    |5.50      |2.50      |188       |762       |148       |44.85       |0.6404    |14.57     |0                              
2018-11-22|SR905C4900|180.00    |180.50    |186.00    |175.00    |183.50    |181.50    |3.50      |1.50      |266       |1,572     |128       |47.91       |0.5468    |14.43     |0                              
2018-11-22|SR905C5000|133.50    |135.00    |138.50    |131.00    |137.00    |134.50    |3.50      |1.00      |290       |1,622     |32        |38.97       |0.4511    |14.38     |0                              
2018-11-22|SR905C5100|96.50     |97.50     |100.00    |94.50     |98.50     |97.00     |2.00      |0.50      |244       |2,336     |32        |23.70       |0.3599    |14.42     |0                              
2018-11-22|SR905C5200|69.00     |70.50     |71.50     |68.00     |70.50     |69.00     |1.50      |0.00      |182       |1,818     |46        |12.68       |0.2793    |14.54     |0                              
2018-11-22|SR905C5300|49.00     |49.00     |52.00     |47.50     |51.00     |49.00     |2.00      |0.00      |320       |5,974     |134       |15.93       |0.2126    |14.74     |0                              
2018-11-22|SR905C5400|34.50     |35.00     |37.50     |34.00     |36.50     |35.00     |2.00      |0.50      |580       |9,296     |254       |20.94       |0.1596    |15.01     |0                              
2018-11-22|SR905C5500|24.50     |26.00     |26.50     |25.00     |25.50     |25.00     |1.00      |0.50      |126       |7,706     |34        |3.24        |0.1190    |15.35     |0                              
2018-11-22|SR905C5600|17.50     |18.50     |19.50     |18.00     |19.00     |18.00     |1.50      |0.50      |276       |9,920     |198       |5.17        |0.0896    |15.76     |0                              
2018-11-22|SR905C5700|13.00     |13.50     |13.50     |13.50     |13.50     |13.50     |0.50      |0.50      |14        |2,690     |-4        |0.19        |0.0686    |16.24     |0                              
2018-11-22|SR905C5800|9.50      |10.00     |10.00     |10.00     |10.00     |10.50     |0.50      |1.00      |6         |2,170     |4         |0.06        |0.0529    |16.77     |0                              
2018-11-22|SR905C5900|7.00      |6.50      |6.50      |6.50      |6.50      |8.00      |-0.50     |1.00      |2         |1,352     |0         |0.01        |0.0417    |17.36     |0                              
2018-11-22|SR905C6000|6.00      |5.00      |6.00      |5.00      |6.00      |6.50      |0.00      |0.50      |246       |4,942     |116       |1.42        |0.0340    |18.00     |0                              
2018-11-22|SR905C6100|4.50      |4.00      |4.00      |4.00      |4.00      |5.50      |-0.50     |1.00      |2         |1,312     |2         |0.01        |0.0282    |18.69     |0                              
2018-11-22|SR905C6200|4.00      |4.00      |4.00      |4.00      |4.00      |5.00      |0.00      |1.00      |4         |612       |-4        |0.02        |0.0238    |19.43     |0                              
2018-11-22|SR905C6300|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |670       |0         |0.00        |0.0211    |20.21     |0                              
2018-11-22|SR905C6400|2.50      |2.50      |2.50      |2.50      |2.50      |4.00      |0.00      |1.50      |154       |772       |0         |0.39        |0.0189    |21.04     |0                              
2018-11-22|SR905C6500|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |1,510     |0         |0.00        |0.0136    |21.04     |0                              
2018-11-22|SR905P4300|18.00     |15.00     |16.50     |14.50     |14.50     |16.00     |-3.50     |-2.00     |42        |2,180     |12        |0.64        |-0.0709   |16.92     |0                              
2018-11-22|SR905P4400|25.50     |24.50     |25.00     |23.00     |23.00     |23.00     |-2.50     |-2.50     |162       |2,056     |114       |3.92        |-0.0999   |16.21     |0                              
2018-11-22|SR905P4500|37.00     |33.50     |36.00     |33.50     |34.00     |33.50     |-3.00     |-3.50     |280       |4,868     |-54       |9.77        |-0.1405   |15.63     |0                              
2018-11-22|SR905P4600|54.50     |52.00     |52.00     |49.00     |49.50     |49.00     |-5.00     |-5.50     |304       |2,628     |20        |15.24       |-0.1951   |15.16     |0                              
2018-11-22|SR905P4700|78.50     |74.50     |75.00     |69.50     |73.00     |72.00     |-5.50     |-6.50     |504       |2,418     |244       |36.74       |-0.2657   |14.81     |0                              
2018-11-22|SR905P4800|111.00    |105.00    |106.00    |99.00     |100.00    |103.50    |-11.00    |-7.50     |1,020     |3,398     |422       |103.97      |-0.3498   |14.57     |0                              
2018-11-22|SR905P4900|153.50    |143.00    |150.00    |137.50    |140.00    |145.00    |-13.50    |-8.50     |488       |10,962    |-40       |70.23       |-0.4429   |14.43     |0                              
2018-11-22|SR905P5000|205.50    |197.50    |203.00    |193.00    |194.00    |196.50    |-11.50    |-9.00     |82        |3,048     |-32       |16.10       |-0.5387   |14.38     |0                              
2018-11-22|SR905P5100|267.50    |259.50    |260.50    |258.00    |260.50    |258.50    |-7.00     |-9.00     |22        |1,142     |-6        |5.71        |-0.6306   |14.42     |0                              
2018-11-22|SR905P5200|339.50    |331.00    |333.50    |331.00    |333.50    |329.50    |-6.00     |-10.00    |66        |1,700     |52        |21.86       |-0.7122   |14.54     |0                              
2018-11-22|SR905P5300|418.50    |411.00    |412.50    |411.00    |411.00    |409.00    |-7.50     |-9.50     |38        |838       |-2        |15.63       |-0.7805   |14.74     |0                              
2018-11-22|SR905P5400|503.50    |496.00    |497.50    |489.00    |489.00    |494.00    |-14.50    |-9.50     |118       |682       |0         |58.27       |-0.8354   |15.01     |0                              
2018-11-22|SR905P5500|592.50    |589.00    |589.00    |589.00    |589.00    |583.50    |-3.50     |-9.00     |4         |360       |4         |2.36        |-0.8783   |15.35     |0                              
2018-11-22|SR905P5600|685.50    |681.00    |681.00    |681.00    |681.00    |676.50    |-4.50     |-9.00     |4         |196       |4         |2.72        |-0.9101   |15.76     |0                              
2018-11-22|SR905P5700|780.50    |772.00    |772.00    |772.00    |772.00    |771.50    |-8.50     |-9.00     |6         |234       |0         |4.63        |-0.9335   |16.24     |0                              
2018-11-22|SR905P5800|877.50    |0.00      |0.00      |0.00      |0.00      |868.50    |-9.00     |-9.00     |0         |240       |0         |0.00        |-0.9516   |16.77     |0                              
2018-11-22|SR905P5900|975.50    |0.00      |0.00      |0.00      |0.00      |966.00    |-9.50     |-9.50     |0         |70        |0         |0.00        |-0.9653   |17.36     |0                              
2018-11-22|SR905P6000|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |-9.00     |-9.00     |0         |122       |0         |0.00        |-0.9752   |18.00     |0                              
2018-11-22|SR905P6100|1,173.50  |0.00      |0.00      |0.00      |0.00      |1,164.00  |-9.50     |-9.50     |0         |46        |0         |0.00        |-0.9832   |18.69     |0                              
2018-11-22|SR905P6200|1,273.00  |1,264.50  |1,264.50  |1,264.50  |1,264.50  |1,263.50  |-8.50     |-9.50     |2         |22        |2         |2.53        |-0.9893   |19.43     |0                              
2018-11-22|SR905P6300|1,373.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.9939   |20.21     |0                              
2018-11-22|SR905P6400|1,473.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |-10.00    |-10.00    |0         |38        |0         |0.00        |-0.9967   |21.04     |0                              
2018-11-22|SR905P6500|1,573.00  |0.00      |0.00      |0.00      |0.00      |1,563.00  |-10.00    |-10.00    |0         |64        |0         |0.00        |-1.0000   |21.04     |0                              
2018-11-22|SR907C4400|567.50    |0.00      |0.00      |0.00      |0.00      |581.50    |14.00     |14.00     |0         |2         |0         |0.00        |0.8796    |14.73     |0                              
2018-11-22|SR907C4500|482.00    |0.00      |0.00      |0.00      |0.00      |494.50    |12.50     |12.50     |0         |2         |0         |0.00        |0.8358    |14.31     |0                              
2018-11-22|SR907C4600|402.00    |0.00      |0.00      |0.00      |0.00      |413.50    |11.50     |11.50     |0         |2         |0         |0.00        |0.7810    |13.98     |0                              
2018-11-22|SR907C4700|328.50    |0.00      |0.00      |0.00      |0.00      |339.00    |10.50     |10.50     |0         |4         |0         |0.00        |0.7152    |13.73     |0                              
2018-11-22|SR907C4800|263.50    |0.00      |0.00      |0.00      |0.00      |272.50    |9.00      |9.00      |0         |4         |0         |0.00        |0.6401    |13.55     |0                              
2018-11-22|SR907C4900|207.00    |0.00      |0.00      |0.00      |0.00      |215.00    |8.00      |8.00      |0         |14        |0         |0.00        |0.5587    |13.43     |0                              
2018-11-22|SR907C5000|159.50    |0.00      |0.00      |0.00      |0.00      |166.50    |7.00      |7.00      |0         |40        |0         |0.00        |0.4754    |13.38     |0                              
2018-11-22|SR907C5100|121.00    |0.00      |0.00      |0.00      |0.00      |126.50    |5.50      |5.50      |0         |76        |0         |0.00        |0.3948    |13.38     |0                              
2018-11-22|SR907C5200|90.50     |0.00      |0.00      |0.00      |0.00      |95.00     |4.50      |4.50      |0         |48        |0         |0.00        |0.3206    |13.45     |0                              
2018-11-22|SR907C5300|67.00     |0.00      |0.00      |0.00      |0.00      |71.00     |4.00      |4.00      |0         |162       |0         |0.00        |0.2557    |13.56     |0                              
2018-11-22|SR907C5400|49.50     |0.00      |0.00      |0.00      |0.00      |52.50     |3.00      |3.00      |0         |236       |0         |0.00        |0.2011    |13.73     |0                              
2018-11-22|SR907C5500|37.00     |0.00      |0.00      |0.00      |0.00      |39.00     |2.00      |2.00      |0         |284       |0         |0.00        |0.1565    |13.94     |0                              
2018-11-22|SR907C5600|27.00     |0.00      |0.00      |0.00      |0.00      |29.00     |2.00      |2.00      |0         |116       |0         |0.00        |0.1209    |14.20     |0                              
2018-11-22|SR907C5700|20.50     |0.00      |0.00      |0.00      |0.00      |22.00     |1.50      |1.50      |0         |100       |0         |0.00        |0.0950    |14.50     |0                              
2018-11-22|SR907C5800|16.00     |14.50     |14.50     |12.50     |12.50     |17.00     |-3.50     |1.00      |12        |104       |0         |0.16        |0.0747    |14.84     |0                              
2018-11-22|SR907C5900|12.00     |0.00      |0.00      |0.00      |0.00      |13.00     |1.00      |1.00      |0         |54        |0         |0.00        |0.0584    |15.22     |0                              
2018-11-22|SR907C6000|10.00     |8.00      |8.00      |7.00      |7.00      |10.50     |-3.00     |0.50      |4         |216       |0         |0.03        |0.0477    |15.63     |0                              
2018-11-22|SR907C6100|8.00      |0.00      |0.00      |0.00      |0.00      |8.50      |0.50      |0.50      |0         |80        |0         |0.00        |0.0383    |16.08     |0                              
2018-11-22|SR907C6200|6.50      |0.00      |0.00      |0.00      |0.00      |7.00      |0.50      |0.50      |0         |348       |0         |0.00        |0.0324    |16.56     |0                              
2018-11-22|SR907P4400|35.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-4.00     |-4.00     |0         |108       |0         |0.00        |-0.1153   |14.73     |0                              
2018-11-22|SR907P4500|48.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-5.00     |-5.00     |0         |152       |0         |0.00        |-0.1560   |14.31     |0                              
2018-11-22|SR907P4600|67.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-6.00     |-6.00     |0         |112       |0         |0.00        |-0.2082   |13.98     |0                              
2018-11-22|SR907P4700|93.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-7.00     |-7.00     |0         |92        |0         |0.00        |-0.2719   |13.73     |0                              
2018-11-22|SR907P4800|126.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-8.50     |-8.50     |0         |74        |0         |0.00        |-0.3456   |13.55     |0                              
2018-11-22|SR907P4900|168.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-9.50     |-9.50     |0         |168       |0         |0.00        |-0.4262   |13.43     |0                              
2018-11-22|SR907P5000|219.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-11.00    |-11.00    |0         |174       |0         |0.00        |-0.5094   |13.38     |0                              
2018-11-22|SR907P5100|279.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-12.00    |-12.00    |0         |112       |0         |0.00        |-0.5908   |13.38     |0                              
2018-11-22|SR907P5200|347.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-13.00    |-13.00    |0         |62        |0         |0.00        |-0.6662   |13.45     |0                              
2018-11-22|SR907P5300|423.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-14.00    |-14.00    |0         |38        |0         |0.00        |-0.7330   |13.56     |0                              
2018-11-22|SR907P5400|504.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-15.00    |-15.00    |0         |20        |0         |0.00        |-0.7900   |13.73     |0                              
2018-11-22|SR907P5500|591.00    |0.00      |0.00      |0.00      |0.00      |575.00    |-16.00    |-16.00    |0         |10        |0         |0.00        |-0.8374   |13.94     |0                              
2018-11-22|SR907P5600|681.00    |0.00      |0.00      |0.00      |0.00      |664.50    |-16.50    |-16.50    |0         |8         |0         |0.00        |-0.8763   |14.20     |0                              
2018-11-22|SR907P5700|773.50    |0.00      |0.00      |0.00      |0.00      |757.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.9057   |14.50     |0                              
2018-11-22|SR907P5800|869.00    |0.00      |0.00      |0.00      |0.00      |852.00    |-17.00    |-17.00    |0         |4         |0         |0.00        |-0.9295   |14.84     |0                              
2018-11-22|SR907P5900|965.50    |0.00      |0.00      |0.00      |0.00      |948.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.9496   |15.22     |0                              
2018-11-22|SR907P6000|1,063.50  |0.00      |0.00      |0.00      |0.00      |1,046.00  |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.9639   |15.63     |0                              
2018-11-22|SR907P6100|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,144.50  |-17.50    |-17.50    |0         |2         |0         |0.00        |-0.9771   |16.08     |0                              
2018-11-22|SR907P6200|1,261.50  |0.00      |0.00      |0.00      |0.00      |1,243.50  |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.9861   |16.56     |0                              
2018-11-22|SR909C4400|610.00    |0.00      |0.00      |0.00      |0.00      |628.00    |18.00     |18.00     |0         |86        |0         |0.00        |0.8914    |13.07     |0                              
2018-11-22|SR909C4500|524.00    |0.00      |0.00      |0.00      |0.00      |541.00    |17.00     |17.00     |0         |54        |0         |0.00        |0.8484    |12.85     |0                              
2018-11-22|SR909C4600|443.00    |0.00      |0.00      |0.00      |0.00      |460.00    |17.00     |17.00     |0         |114       |0         |0.00        |0.7964    |12.67     |0                              
2018-11-22|SR909C4700|368.50    |0.00      |0.00      |0.00      |0.00      |384.50    |16.00     |16.00     |0         |196       |0         |0.00        |0.7355    |12.52     |0                              
2018-11-22|SR909C4800|301.50    |317.00    |318.50    |317.00    |318.50    |316.50    |17.00     |15.00     |60        |430       |40        |19.07       |0.6669    |12.41     |0                              
2018-11-22|SR909C4900|242.00    |0.00      |0.00      |0.00      |0.00      |256.00    |14.00     |14.00     |0         |496       |0         |0.00        |0.5928    |12.32     |0                              
2018-11-22|SR909C5000|191.00    |0.00      |0.00      |0.00      |0.00      |204.00    |13.00     |13.00     |0         |668       |0         |0.00        |0.5160    |12.27     |0                              
2018-11-22|SR909C5100|148.50    |155.50    |163.00    |155.50    |163.00    |159.50    |14.50     |11.00     |66        |1,066     |32        |10.57       |0.4398    |12.24     |0                              
2018-11-22|SR909C5200|113.50    |126.00    |130.50    |122.50    |122.50    |123.50    |9.00      |10.00     |42        |1,316     |32        |5.22        |0.3672    |12.24     |0                              
2018-11-22|SR909C5300|86.00     |91.00     |95.00     |91.00     |93.00     |94.00     |7.00      |8.00      |10        |2,210     |4         |0.93        |0.3008    |12.26     |0                              
2018-11-22|SR909C5400|65.00     |67.00     |67.00     |67.00     |67.00     |71.00     |2.00      |6.00      |2         |5,100     |0         |0.13        |0.2422    |12.31     |0                              
2018-11-22|SR909C5500|49.00     |51.00     |54.00     |51.00     |53.00     |53.00     |4.00      |4.00      |70        |1,910     |0         |3.66        |0.1921    |12.38     |0                              
2018-11-22|SR909C5600|36.50     |40.50     |40.50     |38.50     |38.50     |39.00     |2.00      |2.50      |62        |2,604     |38        |2.47        |0.1502    |12.47     |0                              
2018-11-22|SR909C5700|27.50     |0.00      |0.00      |0.00      |0.00      |29.00     |1.50      |1.50      |0         |524       |0         |0.00        |0.1158    |12.57     |0                              
2018-11-22|SR909C5800|20.50     |22.00     |22.50     |22.00     |22.50     |21.00     |2.00      |0.50      |30        |1,460     |10        |0.67        |0.0889    |12.70     |0                              
2018-11-22|SR909P4400|33.50     |28.00     |28.00     |27.50     |27.50     |29.00     |-6.00     |-4.50     |40        |1,300     |-16       |1.11        |-0.1045   |13.07     |0                              
2018-11-22|SR909P4500|46.50     |44.50     |44.50     |41.00     |42.00     |41.50     |-4.50     |-5.00     |298       |1,598     |160       |12.61       |-0.1427   |12.85     |0                              
2018-11-22|SR909P4600|64.50     |61.00     |61.00     |61.00     |61.00     |59.00     |-3.50     |-5.50     |2         |978       |0         |0.12        |-0.1907   |12.67     |0                              
2018-11-22|SR909P4700|88.00     |83.00     |83.00     |83.00     |83.00     |82.50     |-5.00     |-5.50     |2         |864       |2         |0.17        |-0.2485   |12.52     |0                              
2018-11-22|SR909P4800|119.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-6.50     |-6.50     |0         |2,494     |0         |0.00        |-0.3148   |12.41     |0                              
2018-11-22|SR909P4900|158.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-7.50     |-7.50     |0         |772       |0         |0.00        |-0.3875   |12.32     |0                              
2018-11-22|SR909P5000|205.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-9.00     |-9.00     |6         |934       |-6        |1.18        |-0.4638   |12.27     |0                              
2018-11-22|SR909P5100|260.00    |255.00    |255.00    |255.00    |255.00    |250.00    |-5.00     |-10.00    |20        |880       |0         |5.10        |-0.5404   |12.24     |0                              
2018-11-22|SR909P5200|323.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-12.00    |-12.00    |0         |390       |0         |0.00        |-0.6142   |12.24     |0                              
2018-11-22|SR909P5300|394.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-13.50    |-13.50    |0         |548       |0         |0.00        |-0.6825   |12.26     |0                              
2018-11-22|SR909P5400|471.50    |0.00      |0.00      |0.00      |0.00      |455.50    |-16.00    |-16.00    |0         |338       |0         |0.00        |-0.7439   |12.31     |0                              
2018-11-22|SR909P5500|554.00    |0.00      |0.00      |0.00      |0.00      |536.50    |-17.50    |-17.50    |0         |118       |0         |0.00        |-0.7976   |12.38     |0                              
2018-11-22|SR909P5600|641.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-19.00    |-19.00    |0         |98        |0         |0.00        |-0.8437   |12.47     |0                              
2018-11-22|SR909P5700|731.50    |0.00      |0.00      |0.00      |0.00      |711.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.8830   |12.57     |0                              
2018-11-22|SR909P5800|824.00    |0.00      |0.00      |0.00      |0.00      |803.00    |-21.00    |-21.00    |0         |4         |0         |0.00        |-0.9155   |12.70     |0                              
2018-11-23|SR901C4400|535.00    |542.00    |542.00    |542.00    |542.00    |539.00    |7.00      |4.00      |2         |256       |2         |1.08        |1.0000    |30.96     |0                              
2018-11-23|SR901C4500|435.50    |239.00    |432.50    |239.00    |432.50    |439.00    |-3.00     |3.50      |4         |358       |0         |1.34        |1.0000    |30.96     |0                              
2018-11-23|SR901C4600|335.50    |345.00    |345.00    |328.00    |333.00    |339.00    |-2.50     |3.50      |264       |484       |24        |88.38       |0.9949    |30.96     |0                              
2018-11-23|SR901C4700|236.00    |245.50    |266.50    |221.00    |234.00    |239.00    |-2.00     |3.00      |440       |432       |-28       |102.76      |0.9925    |22.83     |0                              
2018-11-23|SR901C4800|139.00    |147.00    |176.00    |119.00    |134.00    |140.00    |-5.00     |1.00      |940       |812       |-20       |131.57      |0.9641    |17.65     |0                              
2018-11-23|SR901C4900|55.50     |53.50     |82.00     |33.00     |42.50     |51.00     |-13.00    |-4.50     |4,144     |1,962     |-62       |196.92      |0.7192    |15.27     |0                              
2018-11-23|SR901C5000|11.00     |8.00      |18.00     |2.50      |3.50      |7.50      |-7.50     |-3.50     |6,038     |5,870     |1,454     |37.69       |0.1929    |15.49     |0                              
2018-11-23|SR901C5100|1.00      |1.50      |1.50      |0.50      |1.00      |1.00      |0.00      |0.00      |1,354     |5,822     |90        |0.87        |0.0260    |18.19     |0                              
2018-11-23|SR901C5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |140       |10,570    |-40       |0.07        |0.0071    |23.20     |0                              
2018-11-23|SR901C5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |152       |14,590    |-32       |0.08        |0.0052    |30.40     |0                              
2018-11-23|SR901C5400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |80        |21,432    |0         |0.04        |0.0006    |30.40     |0                              
2018-11-23|SR901C5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |11,208    |0         |0.01        |0.0000    |30.40     |0                              
2018-11-23|SR901C5600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |12,680    |-20       |0.01        |0.0000    |30.40     |0                              
2018-11-23|SR901C5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |15,128    |-20       |0.01        |0.0000    |30.40     |0                              
2018-11-23|SR901C5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |10,338    |0         |0.01        |0.0000    |30.40     |0                              
2018-11-23|SR901C5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |13,390    |0         |0.01        |0.0000    |30.40     |0                              
2018-11-23|SR901C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |10,076    |0         |0.00        |0.0000    |30.40     |0                              
2018-11-23|SR901C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,932     |0         |0.00        |0.0000    |30.40     |0                              
2018-11-23|SR901C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,434     |0         |0.00        |0.0000    |30.40     |0                              
2018-11-23|SR901C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |982       |0         |0.00        |0.0000    |30.40     |0                              
2018-11-23|SR901C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |760       |0         |0.00        |0.0000    |30.40     |0                              
2018-11-23|SR901C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |604       |0         |0.00        |0.0000    |30.40     |0                              
2018-11-23|SR901C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |814       |0         |0.00        |0.0000    |30.40     |0                              
2018-11-23|SR901C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,444     |0         |0.00        |0.0000    |30.40     |0                              
2018-11-23|SR901P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |12,830    |20        |0.01        |0.0000    |30.96     |0                              
2018-11-23|SR901P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |5,012     |0         |0.00        |-0.0004   |30.96     |0                              
2018-11-23|SR901P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |9,940     |0         |0.00        |-0.0052   |30.96     |0                              
2018-11-23|SR901P4700|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |850       |12,224    |32        |0.43        |-0.0076   |22.83     |0                              
2018-11-23|SR901P4800|4.00      |2.00      |3.50      |1.00      |1.00      |1.00      |-3.00     |-3.00     |4,894     |13,446    |-98       |9.55        |-0.0358   |17.65     |0                              
2018-11-23|SR901P4900|20.50     |13.00     |19.00     |8.00      |9.00      |12.00     |-11.50    |-8.50     |5,920     |8,300     |-1,080    |75.01       |-0.2805   |15.27     |0                              
2018-11-23|SR901P5000|76.00     |63.00     |83.00     |40.50     |68.50     |68.50     |-7.50     |-7.50     |2,864     |9,140     |-50       |185.30      |-0.8068   |15.49     |0                              
2018-11-23|SR901P5100|166.00    |155.50    |179.50    |130.50    |167.00    |162.00    |1.00      |-4.00     |1,184     |3,362     |-20       |193.74      |-0.9740   |18.19     |20                             
2018-11-23|SR901P5200|265.00    |255.00    |277.50    |228.50    |264.00    |261.00    |-1.00     |-4.00     |1,106     |1,038     |-60       |287.33      |-0.9930   |23.20     |0                              
2018-11-23|SR901P5300|365.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-4.00     |-4.00     |0         |802       |0         |0.00        |-0.9950   |30.40     |0                              
2018-11-23|SR901P5400|465.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-4.00     |-4.00     |0         |784       |-2        |0.00        |-0.9999   |30.40     |2                              
2018-11-23|SR901P5500|565.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-4.00     |-4.00     |0         |558       |0         |0.00        |-1.0000   |30.40     |0                              
2018-11-23|SR901P5600|665.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-4.00     |-4.00     |0         |438       |0         |0.00        |-1.0000   |30.40     |0                              
2018-11-23|SR901P5700|765.00    |0.00      |0.00      |0.00      |0.00      |761.00    |-4.00     |-4.00     |0         |282       |0         |0.00        |-1.0000   |30.40     |0                              
2018-11-23|SR901P5800|865.00    |0.00      |0.00      |0.00      |0.00      |861.00    |-4.00     |-4.00     |0         |322       |0         |0.00        |-1.0000   |30.40     |0                              
2018-11-23|SR901P5900|965.00    |0.00      |0.00      |0.00      |0.00      |961.00    |-4.00     |-4.00     |0         |248       |0         |0.00        |-1.0000   |30.40     |0                              
2018-11-23|SR901P6000|1,065.00  |0.00      |0.00      |0.00      |0.00      |1,061.00  |-4.00     |-4.00     |0         |178       |0         |0.00        |-1.0000   |30.40     |0                              
2018-11-23|SR901P6100|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,161.00  |-4.00     |-4.00     |0         |170       |0         |0.00        |-1.0000   |30.40     |0                              
2018-11-23|SR901P6200|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |-4.00     |-4.00     |0         |134       |0         |0.00        |-1.0000   |30.40     |0                              
2018-11-23|SR901P6300|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |-4.00     |-4.00     |0         |108       |0         |0.00        |-1.0000   |30.40     |0                              
2018-11-23|SR901P6400|1,465.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |-4.00     |-4.00     |0         |182       |0         |0.00        |-1.0000   |30.40     |0                              
2018-11-23|SR901P6500|1,565.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |-4.00     |-4.00     |0         |256       |0         |0.00        |-1.0000   |30.40     |0                              
2018-11-23|SR901P6600|1,665.00  |0.00      |0.00      |0.00      |0.00      |1,661.00  |-4.00     |-4.00     |0         |306       |0         |0.00        |-1.0000   |30.40     |0                              
2018-11-23|SR901P6700|1,765.00  |0.00      |0.00      |0.00      |0.00      |1,761.00  |-4.00     |-4.00     |0         |260       |0         |0.00        |-1.0000   |30.40     |0                              
2018-11-23|SR903C4300|636.00    |0.00      |0.00      |0.00      |0.00      |649.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.9696    |18.75     |0                              
2018-11-23|SR903C4400|546.00    |0.00      |0.00      |0.00      |0.00      |554.50    |8.50      |8.50      |0         |6         |0         |0.00        |0.9383    |18.75     |0                              
2018-11-23|SR903C4500|461.00    |0.00      |0.00      |0.00      |0.00      |463.50    |2.50      |2.50      |0         |8         |0         |0.00        |0.8940    |18.75     |0                              
2018-11-23|SR903C4600|382.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-3.00     |-3.00     |0         |14        |0         |0.00        |0.8315    |18.75     |0                              
2018-11-23|SR903C4700|290.00    |0.00      |0.00      |0.00      |0.00      |302.50    |12.50     |12.50     |0         |46        |0         |0.00        |0.7531    |18.75     |0                              
2018-11-23|SR903C4800|208.50    |0.00      |0.00      |0.00      |0.00      |214.50    |6.00      |6.00      |0         |94        |0         |0.00        |0.6820    |16.08     |0                              
2018-11-23|SR903C4900|142.00    |145.00    |145.00    |145.00    |145.00    |144.50    |3.00      |2.50      |10        |60        |10        |1.45        |0.5694    |14.84     |0                              
2018-11-23|SR903C5000|93.00     |0.00      |0.00      |0.00      |0.00      |97.50     |4.50      |4.50      |0         |146       |0         |0.00        |0.4401    |14.94     |0                              
2018-11-23|SR903C5100|63.00     |0.00      |0.00      |0.00      |0.00      |72.00     |9.00      |9.00      |0         |268       |0         |0.00        |0.3357    |16.31     |0                              
2018-11-23|SR903C5200|46.00     |0.00      |0.00      |0.00      |0.00      |62.50     |16.50     |16.50     |0         |206       |0         |0.00        |0.2724    |18.87     |0                              
2018-11-23|SR903C5300|38.50     |0.00      |0.00      |0.00      |0.00      |41.50     |3.00      |3.00      |0         |162       |0         |0.00        |0.1985    |18.87     |0                              
2018-11-23|SR903C5400|36.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-9.50     |-9.50     |0         |182       |0         |0.00        |0.1389    |18.87     |0                              
2018-11-23|SR903C5500|24.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-7.50     |-7.50     |0         |176       |0         |0.00        |0.0932    |18.87     |0                              
2018-11-23|SR903C5600|16.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-6.50     |-6.50     |0         |118       |0         |0.00        |0.0599    |18.87     |0                              
2018-11-23|SR903C5700|10.00     |0.00      |0.00      |0.00      |0.00      |5.50      |-4.50     |-4.50     |0         |180       |0         |0.00        |0.0371    |18.87     |0                              
2018-11-23|SR903C5800|6.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-3.50     |-3.50     |0         |122       |0         |0.00        |0.0224    |18.87     |0                              
2018-11-23|SR903C5900|4.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.50     |-2.50     |0         |100       |0         |0.00        |0.0131    |18.87     |0                              
2018-11-23|SR903C6000|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |48        |0         |0.00        |0.0073    |18.87     |0                              
2018-11-23|SR903C6100|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |20        |62        |0         |0.01        |0.0040    |18.87     |0                              
2018-11-23|SR903C6200|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |20        |122       |0         |0.01        |0.0021    |18.87     |0                              
2018-11-23|SR903C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |182       |342       |62        |0.09        |0.0011    |18.87     |0                              
2018-11-23|SR903C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |82        |46        |22        |0.04        |0.0005    |18.87     |0                              
2018-11-23|SR903C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |28        |142       |-6        |0.01        |0.0002    |18.87     |0                              
2018-11-23|SR903C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |198       |0         |0.05        |0.0001    |18.87     |0                              
2018-11-23|SR903P4300|13.50     |0.00      |0.00      |0.00      |0.00      |5.00      |-8.50     |-8.50     |0         |56        |0         |0.00        |-0.0321   |18.75     |0                              
2018-11-23|SR903P4400|23.00     |11.00     |11.00     |11.00     |11.00     |10.50     |-12.00    |-12.50    |2         |42        |2         |0.02        |-0.0611   |18.75     |0                              
2018-11-23|SR903P4500|38.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-18.50    |-18.50    |0         |100       |0         |0.00        |-0.1037   |18.75     |0                              
2018-11-23|SR903P4600|59.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-24.50    |-24.50    |0         |186       |0         |0.00        |-0.1649   |18.75     |0                              
2018-11-23|SR903P4700|66.00     |38.00     |38.00     |38.00     |38.00     |57.50     |-28.00    |-8.50     |12        |316       |-10       |0.46        |-0.2422   |18.75     |0                              
2018-11-23|SR903P4800|84.00     |60.50     |63.50     |60.50     |63.50     |69.50     |-20.50    |-14.50    |60        |264       |20        |3.87        |-0.3129   |16.08     |0                              
2018-11-23|SR903P4900|117.00    |98.00     |101.50    |97.50     |100.50    |99.00     |-16.50    |-18.00    |104       |170       |-2        |10.33       |-0.4251   |14.84     |0                              
2018-11-23|SR903P5000|167.50    |155.50    |155.50    |155.50    |155.50    |151.00    |-12.00    |-16.50    |14        |368       |-6        |2.15        |-0.5545   |14.94     |0                              
2018-11-23|SR903P5100|237.00    |217.50    |220.00    |217.50    |220.00    |225.50    |-17.00    |-11.50    |14        |198       |-4        |3.06        |-0.6593   |16.31     |0                              
2018-11-23|SR903P5200|319.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-4.50     |-4.50     |0         |80        |0         |0.00        |-0.7230   |18.87     |0                              
2018-11-23|SR903P5300|411.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-17.50    |-17.50    |0         |106       |0         |0.00        |-0.7977   |18.87     |0                              
2018-11-23|SR903P5400|509.00    |0.00      |0.00      |0.00      |0.00      |478.50    |-30.50    |-30.50    |0         |220       |0         |0.00        |-0.8585   |18.87     |0                              
2018-11-23|SR903P5500|596.50    |0.00      |0.00      |0.00      |0.00      |568.00    |-28.50    |-28.50    |0         |58        |0         |0.00        |-0.9056   |18.87     |0                              
2018-11-23|SR903P5600|688.00    |0.00      |0.00      |0.00      |0.00      |661.50    |-26.50    |-26.50    |0         |82        |0         |0.00        |-0.9406   |18.87     |0                              
2018-11-23|SR903P5700|782.50    |0.00      |0.00      |0.00      |0.00      |757.50    |-25.00    |-25.00    |0         |26        |0         |0.00        |-0.9654   |18.87     |0                              
2018-11-23|SR903P5800|878.50    |0.00      |0.00      |0.00      |0.00      |855.00    |-23.50    |-23.50    |0         |8         |0         |0.00        |-0.9824   |18.87     |0                              
2018-11-23|SR903P5900|976.50    |0.00      |0.00      |0.00      |0.00      |954.00    |-22.50    |-22.50    |0         |2         |0         |0.00        |-0.9944   |18.87     |0                              
2018-11-23|SR903P6000|1,075.50  |0.00      |0.00      |0.00      |0.00      |1,054.00  |-21.50    |-21.50    |0         |4         |0         |0.00        |-1.0000   |18.87     |0                              
2018-11-23|SR903P6100|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |-21.00    |-21.00    |0         |8         |0         |0.00        |-1.0000   |18.87     |0                              
2018-11-23|SR903P6200|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-21.00    |-21.00    |0         |0         |-20       |0.00        |-1.0000   |18.87     |20                             
2018-11-23|SR903P6300|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |-21.00    |-21.00    |0         |4         |-54       |0.00        |-1.0000   |18.87     |54                             
2018-11-23|SR903P6400|1,475.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |-21.00    |-21.00    |0         |6         |0         |0.00        |-1.0000   |18.87     |0                              
2018-11-23|SR903P6500|1,575.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |-21.00    |-21.00    |0         |2         |0         |0.00        |-1.0000   |18.87     |0                              
2018-11-23|SR903P6600|1,675.00  |0.00      |0.00      |0.00      |0.00      |1,654.00  |-21.00    |-21.00    |0         |6         |0         |0.00        |-1.0000   |18.87     |0                              
2018-11-23|SR905C4300|648.50    |639.00    |639.00    |625.00    |625.00    |636.00    |-23.50    |-12.50    |10        |114       |-2        |6.34        |0.9282    |16.69     |0                              
2018-11-23|SR905C4400|555.50    |533.50    |533.50    |533.00    |533.00    |543.50    |-22.50    |-12.00    |8         |128       |-8        |4.27        |0.8956    |16.02     |0                              
2018-11-23|SR905C4500|466.50    |463.00    |463.00    |444.00    |444.00    |455.00    |-22.50    |-11.50    |10        |182       |0         |4.48        |0.8512    |15.48     |0                              
2018-11-23|SR905C4600|383.00    |400.50    |408.50    |357.00    |363.00    |372.50    |-20.00    |-10.50    |342       |670       |126       |130.05      |0.7920    |15.05     |0                              
2018-11-23|SR905C4700|306.50    |322.00    |329.00    |280.00    |290.00    |297.00    |-16.50    |-9.50     |496       |896       |154       |149.86      |0.7174    |14.74     |0                              
2018-11-23|SR905C4800|239.50    |252.00    |258.50    |218.00    |219.00    |230.50    |-20.50    |-9.00     |150       |876       |114       |35.34       |0.6303    |14.53     |0                              
2018-11-23|SR905C4900|181.50    |185.50    |189.00    |160.00    |167.00    |174.50    |-14.50    |-7.00     |406       |1,656     |84        |71.11       |0.5354    |14.42     |0                              
2018-11-23|SR905C5000|134.50    |136.50    |146.00    |116.50    |123.00    |128.50    |-11.50    |-6.00     |600       |1,802     |180       |77.56       |0.4393    |14.40     |0                              
2018-11-23|SR905C5100|97.00     |98.50     |106.50    |85.50     |89.50     |92.50     |-7.50     |-4.50     |870       |2,448     |112       |82.97       |0.3491    |14.46     |0                              
2018-11-23|SR905C5200|69.00     |71.00     |77.50     |61.00     |63.00     |66.50     |-6.00     |-2.50     |552       |1,858     |40        |36.98       |0.2705    |14.61     |0                              
2018-11-23|SR905C5300|49.00     |55.50     |55.50     |44.00     |45.50     |47.00     |-3.50     |-2.00     |516       |6,076     |102       |24.49       |0.2055    |14.84     |0                              
2018-11-23|SR905C5400|35.00     |38.00     |39.50     |31.50     |33.00     |33.50     |-2.00     |-1.50     |1,556     |9,874     |578       |54.74       |0.1543    |15.13     |0                              
2018-11-23|SR905C5500|25.00     |25.50     |26.00     |22.00     |24.00     |24.00     |-1.00     |-1.00     |568       |7,604     |-102      |13.75       |0.1154    |15.50     |0                              
2018-11-23|SR905C5600|18.00     |17.00     |18.50     |17.00     |18.00     |17.50     |0.00      |-0.50     |246       |9,988     |68        |4.36        |0.0864    |15.93     |0                              
2018-11-23|SR905C5700|13.50     |14.00     |14.00     |12.50     |13.00     |13.50     |-0.50     |0.00      |122       |2,752     |62        |1.63        |0.0666    |16.42     |0                              
2018-11-23|SR905C5800|10.50     |9.00      |9.00      |9.00      |9.00      |10.00     |-1.50     |-0.50     |20        |2,160     |-10       |0.18        |0.0518    |16.97     |0                              
2018-11-23|SR905C5900|8.00      |6.00      |7.50      |6.00      |6.00      |8.00      |-2.00     |0.00      |106       |1,350     |-2        |0.78        |0.0408    |17.58     |0                              
2018-11-23|SR905C6000|6.50      |6.00      |6.00      |5.00      |5.00      |6.50      |-1.50     |0.00      |280       |5,008     |66        |1.57        |0.0335    |18.23     |0                              
2018-11-23|SR905C6100|5.50      |4.00      |5.00      |4.00      |4.50      |5.50      |-1.00     |0.00      |32        |1,320     |8         |0.13        |0.0279    |18.94     |0                              
2018-11-23|SR905C6200|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |612       |0         |0.00        |0.0237    |19.69     |0                              
2018-11-23|SR905C6300|4.50      |3.50      |3.50      |3.50      |3.50      |4.50      |-1.00     |0.00      |42        |712       |42        |0.15        |0.0211    |20.49     |0                              
2018-11-23|SR905C6400|4.00      |3.00      |3.00      |3.00      |3.00      |4.00      |-1.00     |0.00      |14        |762       |-10       |0.04        |0.0190    |21.33     |0                              
2018-11-23|SR905C6500|3.00      |2.50      |2.50      |2.50      |2.50      |4.00      |-0.50     |1.00      |140       |1,650     |140       |0.35        |0.0173    |22.20     |0                              
2018-11-23|SR905P4300|16.00     |13.50     |16.50     |13.50     |15.00     |15.50     |-1.00     |-0.50     |30        |2,198     |18        |0.44        |-0.0710   |16.69     |0                              
2018-11-23|SR905P4400|23.00     |21.50     |25.00     |20.50     |24.50     |23.00     |1.50      |0.00      |414       |2,144     |88        |9.88        |-0.1011   |16.02     |0                              
2018-11-23|SR905P4500|33.50     |32.50     |37.00     |30.50     |36.50     |34.00     |3.00      |0.50      |280       |4,926     |58        |9.31        |-0.1434   |15.48     |0                              
2018-11-23|SR905P4600|49.00     |48.00     |55.00     |44.50     |51.00     |50.50     |2.00      |1.50      |1,868     |3,220     |592       |96.31       |-0.2007   |15.05     |0                              
2018-11-23|SR905P4700|72.00     |69.50     |79.00     |65.00     |78.50     |74.50     |6.50      |2.50      |796       |2,404     |-14       |59.14       |-0.2737   |14.74     |0                              
2018-11-23|SR905P4800|103.50    |99.00     |112.50    |90.00     |108.00    |107.00    |4.50      |3.50      |1,712     |4,056     |658       |180.17      |-0.3599   |14.53     |0                              
2018-11-23|SR905P4900|145.00    |136.00    |158.50    |130.00    |151.50    |149.50    |6.50      |4.50      |1,308     |10,892    |-70       |191.33      |-0.4543   |14.42     |0                              
2018-11-23|SR905P5000|196.50    |182.00    |213.00    |182.00    |207.50    |202.50    |11.00     |6.00      |98        |3,016     |-32       |20.13       |-0.5506   |14.40     |0                              
2018-11-23|SR905P5100|258.50    |247.50    |281.00    |247.50    |275.00    |266.00    |16.50     |7.50      |170       |1,212     |70        |45.09       |-0.6415   |14.46     |0                              
2018-11-23|SR905P5200|329.50    |315.00    |353.50    |315.00    |347.50    |338.50    |18.00     |9.00      |432       |1,778     |78        |145.80      |-0.7213   |14.61     |0                              
2018-11-23|SR905P5300|409.00    |425.00    |432.50    |418.00    |432.50    |418.50    |23.50     |9.50      |8         |840       |2         |3.40        |-0.7878   |14.84     |0                              
2018-11-23|SR905P5400|494.00    |500.00    |500.00    |500.00    |500.00    |504.50    |6.00      |10.50     |4         |678       |-4        |2.00        |-0.8409   |15.13     |0                              
2018-11-23|SR905P5500|583.50    |0.00      |0.00      |0.00      |0.00      |594.50    |11.00     |11.00     |0         |360       |0         |0.00        |-0.8821   |15.50     |0                              
2018-11-23|SR905P5600|676.50    |687.00    |687.00    |687.00    |687.00    |687.50    |10.50     |11.00     |6         |196       |0         |4.12        |-0.9135   |15.93     |0                              
2018-11-23|SR905P5700|771.50    |788.00    |788.00    |788.00    |788.00    |783.00    |16.50     |11.50     |6         |234       |0         |4.73        |-0.9356   |16.42     |0                              
2018-11-23|SR905P5800|868.50    |884.00    |884.00    |884.00    |884.00    |880.00    |15.50     |11.50     |6         |240       |0         |5.30        |-0.9529   |16.97     |0                              
2018-11-23|SR905P5900|966.00    |977.50    |998.00    |977.50    |998.00    |978.00    |32.00     |12.00     |32        |100       |30        |31.81       |-0.9662   |17.58     |0                              
2018-11-23|SR905P6000|1,065.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |12.00     |12.00     |0         |122       |0         |0.00        |-0.9757   |18.23     |0                              
2018-11-23|SR905P6100|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |12.00     |12.00     |0         |46        |0         |0.00        |-0.9835   |18.94     |0                              
2018-11-23|SR905P6200|1,263.50  |1,287.50  |1,287.50  |1,287.50  |1,287.50  |1,275.50  |24.00     |12.00     |4         |26        |4         |5.15        |-0.9893   |19.69     |0                              
2018-11-23|SR905P6300|1,363.00  |1,376.00  |1,376.00  |1,376.00  |1,376.00  |1,375.00  |13.00     |12.00     |4         |16        |4         |5.50        |-0.9938   |20.49     |0                              
2018-11-23|SR905P6400|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |12.00     |12.00     |0         |38        |0         |0.00        |-0.9966   |21.33     |0                              
2018-11-23|SR905P6500|1,563.00  |1,570.50  |1,570.50  |1,570.50  |1,570.50  |1,575.00  |7.50      |12.00     |20        |44        |-20       |31.41       |-0.9983   |22.20     |0                              
2018-11-23|SR907C4400|581.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-7.50     |-7.50     |0         |2         |0         |0.00        |0.8791    |14.61     |0                              
2018-11-23|SR907C4500|494.50    |0.00      |0.00      |0.00      |0.00      |488.00    |-6.50     |-6.50     |0         |2         |0         |0.00        |0.8345    |14.21     |0                              
2018-11-23|SR907C4600|413.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-6.50     |-6.50     |0         |2         |0         |0.00        |0.7787    |13.89     |0                              
2018-11-23|SR907C4700|339.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-6.00     |-6.00     |0         |4         |0         |0.00        |0.7118    |13.65     |0                              
2018-11-23|SR907C4800|272.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-5.50     |-5.50     |0         |4         |0         |0.00        |0.6355    |13.47     |0                              
2018-11-23|SR907C4900|215.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-5.00     |-5.00     |0         |14        |0         |0.00        |0.5532    |13.37     |0                              
2018-11-23|SR907C5000|166.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-4.50     |-4.50     |0         |40        |0         |0.00        |0.4692    |13.33     |0                              
2018-11-23|SR907C5100|126.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-3.50     |-3.50     |0         |76        |0         |0.00        |0.3884    |13.35     |0                              
2018-11-23|SR907C5200|95.00     |0.00      |0.00      |0.00      |0.00      |92.00     |-3.00     |-3.00     |0         |48        |0         |0.00        |0.3145    |13.42     |0                              
2018-11-23|SR907C5300|71.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-2.50     |-2.50     |0         |162       |0         |0.00        |0.2502    |13.55     |0                              
2018-11-23|SR907C5400|52.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-1.50     |-1.50     |0         |236       |0         |0.00        |0.1965    |13.73     |0                              
2018-11-23|SR907C5500|39.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-1.00     |-1.00     |0         |284       |0         |0.00        |0.1529    |13.96     |0                              
2018-11-23|SR907C5600|29.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-1.00     |-1.00     |0         |116       |0         |0.00        |0.1183    |14.23     |0                              
2018-11-23|SR907C5700|22.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-0.50     |-0.50     |0         |100       |0         |0.00        |0.0925    |14.54     |0                              
2018-11-23|SR907C5800|17.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-0.50     |-0.50     |0         |104       |0         |0.00        |0.0731    |14.90     |0                              
2018-11-23|SR907C5900|13.00     |0.00      |0.00      |0.00      |0.00      |13.00     |0.00      |0.00      |0         |54        |0         |0.00        |0.0574    |15.29     |0                              
2018-11-23|SR907C6000|10.50     |0.00      |0.00      |0.00      |0.00      |10.50     |0.00      |0.00      |0         |216       |0         |0.00        |0.0469    |15.72     |0                              
2018-11-23|SR907C6100|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |80        |0         |0.00        |0.0379    |16.18     |0                              
2018-11-23|SR907C6200|7.00      |4.00      |4.00      |3.50      |3.50      |7.00      |-3.50     |0.00      |4         |352       |4         |0.02        |0.0321    |16.68     |0                              
2018-11-23|SR907P4400|31.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-0.50     |-0.50     |0         |108       |0         |0.00        |-0.1158   |14.61     |0                              
2018-11-23|SR907P4500|43.50     |0.00      |0.00      |0.00      |0.00      |43.50     |0.00      |0.00      |0         |152       |0         |0.00        |-0.1573   |14.21     |0                              
2018-11-23|SR907P4600|61.50     |0.00      |0.00      |0.00      |0.00      |61.50     |0.00      |0.00      |0         |112       |0         |0.00        |-0.2105   |13.89     |0                              
2018-11-23|SR907P4700|86.00     |0.00      |0.00      |0.00      |0.00      |86.50     |0.50      |0.50      |0         |92        |0         |0.00        |-0.2753   |13.65     |0                              
2018-11-23|SR907P4800|118.00    |0.00      |0.00      |0.00      |0.00      |119.00    |1.00      |1.00      |0         |74        |0         |0.00        |-0.3502   |13.47     |0                              
2018-11-23|SR907P4900|159.00    |0.00      |0.00      |0.00      |0.00      |160.50    |1.50      |1.50      |0         |168       |0         |0.00        |-0.4318   |13.37     |0                              
2018-11-23|SR907P5000|208.50    |0.00      |0.00      |0.00      |0.00      |211.00    |2.50      |2.50      |0         |174       |0         |0.00        |-0.5157   |13.33     |0                              
2018-11-23|SR907P5100|267.50    |0.00      |0.00      |0.00      |0.00      |270.50    |3.00      |3.00      |0         |112       |0         |0.00        |-0.5973   |13.35     |0                              
2018-11-23|SR907P5200|334.50    |0.00      |0.00      |0.00      |0.00      |338.50    |4.00      |4.00      |0         |62        |0         |0.00        |-0.6725   |13.42     |0                              
2018-11-23|SR907P5300|409.00    |0.00      |0.00      |0.00      |0.00      |413.50    |4.50      |4.50      |0         |38        |0         |0.00        |-0.7387   |13.55     |0                              
2018-11-23|SR907P5400|489.50    |0.00      |0.00      |0.00      |0.00      |495.00    |5.50      |5.50      |0         |20        |0         |0.00        |-0.7949   |13.73     |0                              
2018-11-23|SR907P5500|575.00    |0.00      |0.00      |0.00      |0.00      |581.00    |6.00      |6.00      |0         |10        |0         |0.00        |-0.8413   |13.96     |0                              
2018-11-23|SR907P5600|664.50    |0.00      |0.00      |0.00      |0.00      |670.50    |6.00      |6.00      |0         |8         |0         |0.00        |-0.8792   |14.23     |0                              
2018-11-23|SR907P5700|757.50    |0.00      |0.00      |0.00      |0.00      |763.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.9084   |14.54     |0                              
2018-11-23|SR907P5800|852.00    |0.00      |0.00      |0.00      |0.00      |858.50    |6.50      |6.50      |0         |4         |0         |0.00        |-0.9314   |14.90     |0                              
2018-11-23|SR907P5900|948.50    |0.00      |0.00      |0.00      |0.00      |955.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.9508   |15.29     |0                              
2018-11-23|SR907P6000|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,053.00  |7.00      |7.00      |0         |0         |0         |0.00        |-0.9649   |15.72     |0                              
2018-11-23|SR907P6100|1,144.50  |0.00      |0.00      |0.00      |0.00      |1,151.50  |7.00      |7.00      |0         |2         |0         |0.00        |-0.9776   |16.18     |0                              
2018-11-23|SR907P6200|1,243.50  |0.00      |0.00      |0.00      |0.00      |1,250.50  |7.00      |7.00      |0         |6         |0         |0.00        |-0.9865   |16.68     |0                              
2018-11-23|SR909C4400|628.00    |0.00      |0.00      |0.00      |0.00      |614.50    |-13.50    |-13.50    |0         |86        |0         |0.00        |0.8862    |13.05     |0                              
2018-11-23|SR909C4500|541.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-13.00    |-13.00    |0         |54        |0         |0.00        |0.8424    |12.80     |0                              
2018-11-23|SR909C4600|460.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-13.00    |-13.00    |0         |114       |0         |0.00        |0.7895    |12.59     |0                              
2018-11-23|SR909C4700|384.50    |399.00    |400.00    |380.00    |380.00    |372.50    |-4.50     |-12.00    |60        |196       |0         |23.58       |0.7275    |12.43     |0                              
2018-11-23|SR909C4800|316.50    |329.50    |329.50    |329.50    |329.50    |305.00    |13.00     |-11.50    |20        |410       |-20       |6.59        |0.6577    |12.30     |0                              
2018-11-23|SR909C4900|256.00    |267.00    |267.00    |267.00    |267.00    |245.00    |11.00     |-11.00    |20        |516       |20        |5.34        |0.5822    |12.20     |0                              
2018-11-23|SR909C5000|204.00    |213.00    |213.00    |182.50    |185.00    |193.50    |-19.00    |-10.50    |108       |696       |28        |20.94       |0.5042    |12.14     |0                              
2018-11-23|SR909C5100|159.50    |164.50    |164.50    |151.50    |151.50    |150.50    |-8.00     |-9.00     |314       |1,332     |266       |48.80       |0.4271    |12.11     |0                              
2018-11-23|SR909C5200|123.50    |117.50    |117.50    |106.00    |108.00    |115.00    |-15.50    |-8.50     |42        |1,358     |42        |4.52        |0.3538    |12.10     |0                              
2018-11-23|SR909C5300|94.00     |98.50     |98.50     |80.00     |80.00     |87.00     |-14.00    |-7.00     |1,124     |2,772     |562       |95.28       |0.2875    |12.12     |0                              
2018-11-23|SR909C5400|71.00     |73.50     |73.50     |57.00     |57.00     |65.00     |-14.00    |-6.00     |146       |5,162     |62        |9.40        |0.2296    |12.17     |0                              
2018-11-23|SR909C5500|53.00     |55.00     |55.00     |44.00     |44.00     |48.50     |-9.00     |-4.50     |438       |1,976     |66        |20.65       |0.1808    |12.24     |0                              
2018-11-23|SR909C5600|39.00     |35.50     |35.50     |31.00     |33.00     |35.50     |-6.00     |-3.50     |46        |2,606     |2         |1.61        |0.1406    |12.34     |0                              
2018-11-23|SR909C5700|29.00     |26.00     |26.00     |26.00     |26.00     |26.00     |-3.00     |-3.00     |4         |524       |0         |0.10        |0.1081    |12.46     |0                              
2018-11-23|SR909C5800|21.00     |21.50     |21.50     |19.00     |19.00     |19.00     |-2.00     |-2.00     |84        |1,486     |26        |1.67        |0.0821    |12.59     |0                              
2018-11-23|SR909P4400|29.00     |0.00      |0.00      |0.00      |0.00      |30.50     |1.50      |1.50      |0         |1,300     |0         |0.00        |-0.1090   |13.05     |0                              
2018-11-23|SR909P4500|41.50     |40.00     |44.00     |40.00     |43.00     |43.50     |1.50      |2.00      |82        |1,602     |4         |3.50        |-0.1482   |12.80     |0                              
2018-11-23|SR909P4600|59.00     |0.00      |0.00      |0.00      |0.00      |61.00     |2.00      |2.00      |0         |978       |0         |0.00        |-0.1973   |12.59     |0                              
2018-11-23|SR909P4700|82.50     |77.50     |85.00     |77.50     |83.00     |85.00     |0.50      |2.50      |140       |964       |100       |11.50       |-0.2562   |12.43     |0                              
2018-11-23|SR909P4800|112.50    |112.50    |120.50    |111.00    |120.50    |115.50    |8.00      |3.00      |344       |2,694     |200       |39.03       |-0.3239   |12.30     |0                              
2018-11-23|SR909P4900|150.50    |0.00      |0.00      |0.00      |0.00      |154.00    |3.50      |3.50      |0         |772       |0         |0.00        |-0.3981   |12.20     |0                              
2018-11-23|SR909P5000|196.00    |186.50    |205.50    |186.50    |205.50    |200.50    |9.50      |4.50      |42        |940       |6         |8.16        |-0.4757   |12.14     |0                              
2018-11-23|SR909P5100|250.00    |0.00      |0.00      |0.00      |0.00      |255.50    |5.50      |5.50      |0         |880       |0         |0.00        |-0.5534   |12.11     |0                              
2018-11-23|SR909P5200|311.50    |298.50    |317.00    |298.50    |317.00    |318.00    |5.50      |6.50      |38        |394       |4         |11.69       |-0.6280   |12.10     |0                              
2018-11-23|SR909P5300|380.50    |368.50    |368.50    |368.50    |368.50    |388.00    |-12.00    |7.50      |40        |548       |0         |15.13       |-0.6965   |12.12     |0                              
2018-11-23|SR909P5400|455.50    |0.00      |0.00      |0.00      |0.00      |464.50    |9.00      |9.00      |0         |338       |0         |0.00        |-0.7573   |12.17     |0                              
2018-11-23|SR909P5500|536.50    |0.00      |0.00      |0.00      |0.00      |546.50    |10.00     |10.00     |0         |118       |0         |0.00        |-0.8099   |12.24     |0                              
2018-11-23|SR909P5600|622.00    |0.00      |0.00      |0.00      |0.00      |633.00    |11.00     |11.00     |0         |98        |0         |0.00        |-0.8545   |12.34     |0                              
2018-11-23|SR909P5700|711.00    |0.00      |0.00      |0.00      |0.00      |723.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.8921   |12.46     |0                              
2018-11-23|SR909P5800|803.00    |0.00      |0.00      |0.00      |0.00      |816.00    |13.00     |13.00     |0         |4         |0         |0.00        |-0.9238   |12.59     |0                              
2018-11-26|SR901C4400|539.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-13.00    |-13.00    |0         |0         |-256      |0.00        |1.0000    |25.24     |256                            
2018-11-26|SR901C4500|439.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-13.00    |-13.00    |0         |0         |-358      |0.00        |1.0000    |25.24     |358                            
2018-11-26|SR901C4600|339.00    |306.00    |345.50    |298.00    |302.00    |326.00    |-37.00    |-13.00    |584       |0         |-484      |187.33      |1.0000    |25.24     |560                            
2018-11-26|SR901C4700|239.00    |206.00    |247.00    |196.50    |220.00    |226.00    |-19.00    |-13.00    |1,078     |0         |-432      |237.00      |1.0000    |25.24     |536                            
2018-11-26|SR901C4800|140.00    |107.00    |147.50    |98.00     |125.00    |126.00    |-15.00    |-14.00    |1,590     |0         |-812      |198.39      |1.0000    |25.24     |908                            
2018-11-26|SR901C4900|51.00     |29.00     |53.50     |5.00      |25.50     |26.00     |-25.50    |-25.00    |11,416    |0         |-1,962    |309.41      |0.9081    |20.02     |1,188                          
2018-11-26|SR901C5000|7.50      |4.00      |5.00      |0.50      |0.50      |0.00      |-7.00     |-7.50     |7,068     |0         |-5,870    |11.81       |0.0126    |33.56     |0                              
2018-11-26|SR901C5100|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |500       |0         |-5,822    |0.25        |0.0035    |64.76     |0                              
2018-11-26|SR901C5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |20        |0         |-10,570   |0.01        |0.0000    |64.76     |0                              
2018-11-26|SR901C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-14,590   |0.00        |0.0000    |64.76     |0                              
2018-11-26|SR901C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-21,432   |0.00        |0.0000    |64.76     |0                              
2018-11-26|SR901C5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-11,208   |0.00        |0.0000    |64.76     |0                              
2018-11-26|SR901C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-12,680   |0.00        |0.0000    |64.76     |0                              
2018-11-26|SR901C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-15,128   |0.00        |0.0000    |64.76     |0                              
2018-11-26|SR901C5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-10,338   |0.00        |0.0000    |64.76     |0                              
2018-11-26|SR901C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-13,390   |0.00        |0.0000    |64.76     |0                              
2018-11-26|SR901C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-10,076   |0.00        |0.0000    |64.76     |0                              
2018-11-26|SR901C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-3,932    |0.00        |0.0000    |64.76     |0                              
2018-11-26|SR901C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,434    |0.00        |0.0000    |64.76     |0                              
2018-11-26|SR901C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-982      |0.00        |0.0000    |64.76     |0                              
2018-11-26|SR901C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-760      |0.00        |0.0000    |64.76     |0                              
2018-11-26|SR901C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-604      |0.00        |0.0000    |64.76     |0                              
2018-11-26|SR901C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-814      |0.00        |0.0000    |64.76     |0                              
2018-11-26|SR901C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,444    |0.00        |0.0000    |64.76     |0                              
2018-11-26|SR901P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-12,830   |0.00        |0.0000    |25.24     |0                              
2018-11-26|SR901P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-5,012    |0.00        |0.0000    |25.24     |0                              
2018-11-26|SR901P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-9,940    |0.00        |0.0000    |25.24     |0                              
2018-11-26|SR901P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-12,224   |0.00        |0.0000    |25.24     |0                              
2018-11-26|SR901P4800|1.00      |1.50      |1.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |2,272     |0         |-13,446   |1.63        |0.0000    |25.24     |0                              
2018-11-26|SR901P4900|12.00     |18.50     |19.00     |0.50      |0.50      |0.00      |-11.50    |-12.00    |19,660    |0         |-8,300    |73.47       |-0.0919   |20.02     |0                              
2018-11-26|SR901P5000|68.50     |88.00     |101.50    |51.00     |70.00     |74.00     |1.50      |5.50      |8,240     |0         |-9,140    |590.95      |-0.9874   |33.56     |8,980                          
2018-11-26|SR901P5100|162.00    |194.00    |202.50    |154.50    |186.00    |174.00    |24.00     |12.00     |1,554     |0         |-3,362    |275.66      |-0.9965   |64.76     |3,374                          
2018-11-26|SR901P5200|261.00    |294.00    |302.00    |252.00    |290.00    |274.00    |29.00     |13.00     |1,330     |0         |-1,038    |366.68      |-1.0000   |64.76     |1,050                          
2018-11-26|SR901P5300|361.00    |362.50    |401.50    |355.50    |401.50    |374.00    |40.50     |13.00     |180       |0         |-802      |66.38       |-1.0000   |64.76     |874                            
2018-11-26|SR901P5400|461.00    |478.50    |501.50    |456.00    |482.50    |474.00    |21.50     |13.00     |90        |0         |-784      |42.94       |-1.0000   |64.76     |772                            
2018-11-26|SR901P5500|561.00    |560.00    |560.00    |560.00    |560.00    |574.00    |-1.00     |13.00     |2         |0         |-558      |1.12        |-1.0000   |64.76     |556                            
2018-11-26|SR901P5600|661.00    |0.00      |0.00      |0.00      |0.00      |674.00    |13.00     |13.00     |0         |0         |-438      |0.00        |-1.0000   |64.76     |438                            
2018-11-26|SR901P5700|761.00    |0.00      |0.00      |0.00      |0.00      |774.00    |13.00     |13.00     |0         |0         |-282      |0.00        |-1.0000   |64.76     |282                            
2018-11-26|SR901P5800|861.00    |0.00      |0.00      |0.00      |0.00      |874.00    |13.00     |13.00     |0         |0         |-322      |0.00        |-1.0000   |64.76     |322                            
2018-11-26|SR901P5900|961.00    |0.00      |0.00      |0.00      |0.00      |974.00    |13.00     |13.00     |0         |0         |-248      |0.00        |-1.0000   |64.76     |248                            
2018-11-26|SR901P6000|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,074.00  |13.00     |13.00     |0         |0         |-178      |0.00        |-1.0000   |64.76     |178                            
2018-11-26|SR901P6100|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,174.00  |13.00     |13.00     |0         |0         |-170      |0.00        |-1.0000   |64.76     |170                            
2018-11-26|SR901P6200|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |13.00     |13.00     |0         |0         |-134      |0.00        |-1.0000   |64.76     |134                            
2018-11-26|SR901P6300|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |13.00     |13.00     |0         |0         |-108      |0.00        |-1.0000   |64.76     |108                            
2018-11-26|SR901P6400|1,461.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |13.00     |13.00     |0         |0         |-182      |0.00        |-1.0000   |64.76     |182                            
2018-11-26|SR901P6500|1,561.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |13.00     |13.00     |0         |0         |-256      |0.00        |-1.0000   |64.76     |256                            
2018-11-26|SR901P6600|1,661.00  |1,679.00  |1,679.00  |1,679.00  |1,679.00  |1,674.00  |18.00     |13.00     |10        |0         |-306      |16.79       |-1.0000   |64.76     |316                            
2018-11-26|SR901P6700|1,761.00  |0.00      |0.00      |0.00      |0.00      |1,774.00  |13.00     |13.00     |0         |0         |-260      |0.00        |-1.0000   |64.76     |260                            
2018-11-26|SR903C4300|649.00    |0.00      |0.00      |0.00      |0.00      |655.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.9730    |18.86     |0                              
2018-11-26|SR903C4400|554.50    |0.00      |0.00      |0.00      |0.00      |557.50    |3.00      |3.00      |0         |6         |0         |0.00        |0.9568    |17.52     |0                              
2018-11-26|SR903C4500|463.50    |423.00    |423.50    |423.00    |423.50    |461.50    |-40.00    |-2.00     |4         |8         |0         |1.69        |0.9298    |16.42     |0                              
2018-11-26|SR903C4600|379.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-10.50    |-10.50    |0         |14        |0         |0.00        |0.8848    |15.54     |0                              
2018-11-26|SR903C4700|302.50    |277.00    |278.00    |257.50    |257.50    |282.50    |-45.00    |-20.00    |6         |46        |0         |1.63        |0.8133    |14.87     |0                              
2018-11-26|SR903C4800|214.50    |200.00    |201.00    |183.50    |189.00    |205.00    |-25.50    |-9.50     |16        |94        |0         |3.10        |0.7116    |14.40     |0                              
2018-11-26|SR903C4900|144.50    |141.00    |141.00    |130.00    |130.00    |140.00    |-14.50    |-4.50     |10        |60        |0         |1.37        |0.5831    |14.11     |0                              
2018-11-26|SR903C5000|97.50     |90.50     |90.50     |76.00     |76.00     |90.00     |-21.50    |-7.50     |306       |140       |-6        |26.85       |0.4425    |14.00     |0                              
2018-11-26|SR903C5100|72.00     |60.50     |60.50     |49.00     |49.00     |55.50     |-23.00    |-16.50    |44        |268       |0         |2.26        |0.3121    |14.05     |0                              
2018-11-26|SR903C5200|62.50     |31.50     |31.50     |27.50     |27.50     |32.50     |-35.00    |-30.00    |4         |208       |2         |0.12        |0.2063    |14.25     |0                              
2018-11-26|SR903C5300|41.50     |17.50     |17.50     |17.50     |17.50     |19.00     |-24.00    |-22.50    |2         |162       |0         |0.04        |0.1314    |14.60     |0                              
2018-11-26|SR903C5400|26.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-15.50    |-15.50    |0         |182       |0         |0.00        |0.0818    |15.08     |0                              
2018-11-26|SR903C5500|16.50     |0.00      |0.00      |0.00      |0.00      |7.00      |-9.50     |-9.50     |0         |176       |0         |0.00        |0.0523    |15.69     |0                              
2018-11-26|SR903C5600|9.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-5.00     |-5.00     |0         |118       |0         |0.00        |0.0344    |16.43     |0                              
2018-11-26|SR903C5700|5.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.50     |-2.50     |0         |180       |0         |0.00        |0.0234    |17.28     |0                              
2018-11-26|SR903C5800|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |122       |0         |0.00        |0.0175    |18.24     |0                              
2018-11-26|SR903C5900|1.50      |0.50      |0.50      |0.50      |0.50      |2.00      |-1.00     |0.50      |20        |100       |0         |0.01        |0.0135    |19.30     |0                              
2018-11-26|SR903C6000|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |48        |0         |0.00        |0.0113    |20.46     |0                              
2018-11-26|SR903C6100|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |62        |0         |0.00        |0.0097    |21.72     |0                              
2018-11-26|SR903C6200|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |122       |0         |0.00        |0.0087    |23.06     |0                              
2018-11-26|SR903C6300|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |342       |0         |0.00        |0.0054    |23.06     |0                              
2018-11-26|SR903C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |0.0033    |23.06     |0                              
2018-11-26|SR903C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |142       |0         |0.00        |0.0020    |23.06     |0                              
2018-11-26|SR903C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |198       |0         |0.00        |0.0011    |23.06     |0                              
2018-11-26|SR903P4300|5.00      |4.00      |4.50      |4.00      |4.50      |4.50      |-0.50     |-0.50     |48        |76        |20        |0.21        |-0.0289   |18.86     |0                              
2018-11-26|SR903P4400|10.50     |0.00      |0.00      |0.00      |0.00      |6.50      |-4.00     |-4.00     |0         |42        |0         |0.00        |-0.0437   |17.52     |0                              
2018-11-26|SR903P4500|19.50     |11.50     |13.00     |11.50     |13.00     |10.50     |-6.50     |-9.00     |84        |142       |42        |1.03        |-0.0693   |16.42     |0                              
2018-11-26|SR903P4600|35.00     |21.50     |21.50     |21.50     |21.50     |17.50     |-13.50    |-17.50    |20        |206       |20        |0.43        |-0.1128   |15.54     |0                              
2018-11-26|SR903P4700|57.50     |36.50     |36.50     |32.00     |35.50     |31.00     |-22.00    |-26.50    |80        |276       |-40       |2.77        |-0.1830   |14.87     |0                              
2018-11-26|SR903P4800|69.50     |59.00     |65.00     |54.00     |64.00     |53.00     |-5.50     |-16.50    |194       |220       |-44       |11.52       |-0.2838   |14.40     |0                              
2018-11-26|SR903P4900|99.00     |99.00     |100.00    |89.50     |100.00    |87.00     |1.00      |-12.00    |488       |224       |54        |46.32       |-0.4117   |14.11     |0                              
2018-11-26|SR903P5000|151.00    |147.50    |157.00    |147.50    |157.00    |137.00    |6.00      |-14.00    |92        |376       |8         |14.29       |-0.5523   |14.00     |0                              
2018-11-26|SR903P5100|225.50    |206.00    |226.00    |206.00    |224.00    |201.50    |-1.50     |-24.00    |42        |218       |20        |9.07        |-0.6832   |14.05     |0                              
2018-11-26|SR903P5200|315.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-36.50    |-36.50    |0         |80        |0         |0.00        |-0.7899   |14.25     |0                              
2018-11-26|SR903P5300|394.00    |388.00    |388.00    |388.00    |388.00    |364.50    |-6.00     |-29.50    |10        |96        |-10       |3.88        |-0.8662   |14.60     |0                              
2018-11-26|SR903P5400|478.50    |482.50    |482.50    |482.50    |482.50    |456.50    |4.00      |-22.00    |20        |208       |-12       |9.65        |-0.9173   |15.08     |0                              
2018-11-26|SR903P5500|568.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-16.00    |-16.00    |0         |58        |0         |0.00        |-0.9485   |15.69     |0                              
2018-11-26|SR903P5600|661.50    |0.00      |0.00      |0.00      |0.00      |649.50    |-12.00    |-12.00    |0         |82        |0         |0.00        |-0.9682   |16.43     |0                              
2018-11-26|SR903P5700|757.50    |0.00      |0.00      |0.00      |0.00      |748.00    |-9.50     |-9.50     |0         |26        |0         |0.00        |-0.9807   |17.28     |0                              
2018-11-26|SR903P5800|855.00    |0.00      |0.00      |0.00      |0.00      |847.50    |-7.50     |-7.50     |0         |8         |0         |0.00        |-0.9880   |18.24     |0                              
2018-11-26|SR903P5900|954.00    |0.00      |0.00      |0.00      |0.00      |947.00    |-7.00     |-7.00     |0         |2         |0         |0.00        |-0.9933   |19.30     |0                              
2018-11-26|SR903P6000|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |-7.00     |-7.00     |0         |4         |0         |0.00        |-0.9967   |20.46     |0                              
2018-11-26|SR903P6100|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |-7.00     |-7.00     |0         |8         |0         |0.00        |-0.9985   |21.72     |0                              
2018-11-26|SR903P6200|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.9994   |23.06     |0                              
2018-11-26|SR903P6300|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |-7.00     |-7.00     |0         |4         |0         |0.00        |-1.0000   |23.06     |0                              
2018-11-26|SR903P6400|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |-7.00     |-7.00     |0         |6         |0         |0.00        |-1.0000   |23.06     |0                              
2018-11-26|SR903P6500|1,554.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |-7.00     |-7.00     |0         |2         |0         |0.00        |-1.0000   |23.06     |0                              
2018-11-26|SR903P6600|1,654.00  |0.00      |0.00      |0.00      |0.00      |1,647.00  |-7.00     |-7.00     |0         |6         |0         |0.00        |-1.0000   |23.06     |0                              
2018-11-26|SR905C4300|636.00    |628.00    |628.00    |616.00    |627.00    |603.00    |-9.00     |-33.00    |12        |116       |2         |7.49        |0.9224    |16.44     |0                              
2018-11-26|SR905C4400|543.50    |533.00    |537.00    |532.00    |537.00    |512.00    |-6.50     |-31.50    |20        |136       |8         |10.67       |0.8855    |15.87     |0                              
2018-11-26|SR905C4500|455.00    |412.00    |412.00    |412.00    |412.00    |425.50    |-43.00    |-29.50    |4         |186       |4         |1.65        |0.8351    |15.43     |0                              
2018-11-26|SR905C4600|372.50    |371.50    |371.50    |324.50    |326.50    |345.00    |-46.00    |-27.50    |374       |832       |162       |128.11      |0.7696    |15.10     |0                              
2018-11-26|SR905C4700|297.00    |286.00    |296.50    |253.00    |257.50    |273.00    |-39.50    |-24.00    |190       |942       |46        |51.96       |0.6899    |14.87     |0                              
2018-11-26|SR905C4800|230.50    |219.00    |224.00    |192.00    |193.00    |209.50    |-37.50    |-21.00    |124       |900       |24        |24.80       |0.5992    |14.74     |0                              
2018-11-26|SR905C4900|174.50    |159.50    |171.50    |141.50    |146.00    |157.50    |-28.50    |-17.00    |934       |1,362     |-294      |140.51      |0.5029    |14.70     |0                              
2018-11-26|SR905C5000|128.50    |126.50    |129.00    |102.00    |105.50    |116.00    |-23.00    |-12.50    |1,242     |1,668     |-134      |137.90      |0.4087    |14.75     |0                              
2018-11-26|SR905C5100|92.50     |83.00     |94.00     |75.00     |78.00     |84.00     |-14.50    |-8.50     |1,432     |2,488     |40        |119.40      |0.3227    |14.88     |0                              
2018-11-26|SR905C5200|66.50     |60.50     |69.00     |55.00     |55.50     |60.50     |-11.00    |-6.00     |1,064     |2,080     |222       |63.82       |0.2491    |15.08     |0                              
2018-11-26|SR905C5300|47.00     |43.00     |50.50     |40.00     |42.00     |43.00     |-5.00     |-4.00     |2,160     |5,770     |-306      |100.05      |0.1894    |15.36     |0                              
2018-11-26|SR905C5400|33.50     |32.00     |37.00     |29.00     |31.00     |31.00     |-2.50     |-2.50     |2,352     |10,146    |272       |78.05       |0.1430    |15.71     |0                              
2018-11-26|SR905C5500|24.00     |23.50     |27.50     |22.00     |22.50     |22.50     |-1.50     |-1.50     |1,100     |7,536     |-68       |26.18       |0.1079    |16.12     |0                              
2018-11-26|SR905C5600|17.50     |16.50     |19.50     |16.00     |17.00     |16.50     |-0.50     |-1.00     |780       |9,988     |0         |13.66       |0.0817    |16.59     |0                              
2018-11-26|SR905C5700|13.50     |13.00     |14.00     |11.50     |12.00     |12.50     |-1.50     |-1.00     |156       |2,866     |114       |2.05        |0.0631    |17.11     |0                              
2018-11-26|SR905C5800|10.00     |9.50      |11.00     |9.50      |10.00     |10.00     |0.00      |0.00      |162       |2,292     |132       |1.63        |0.0499    |17.70     |0                              
2018-11-26|SR905C5900|8.00      |6.00      |8.00      |6.00      |6.50      |8.00      |-1.50     |0.00      |376       |1,540     |190       |2.85        |0.0395    |18.33     |0                              
2018-11-26|SR905C6000|6.50      |5.00      |7.00      |5.00      |6.00      |6.50      |-0.50     |0.00      |350       |5,186     |178       |1.99        |0.0330    |19.01     |0                              
2018-11-26|SR905C6100|5.50      |4.00      |4.50      |4.00      |4.50      |5.50      |-1.00     |0.00      |64        |1,372     |52        |0.29        |0.0276    |19.74     |0                              
2018-11-26|SR905C6200|5.00      |3.00      |4.00      |3.00      |4.00      |5.00      |-1.00     |0.00      |120       |588       |-24       |0.44        |0.0236    |20.51     |0                              
2018-11-26|SR905C6300|4.50      |3.00      |3.50      |3.00      |3.50      |4.50      |-1.00     |0.00      |30        |724       |12        |0.10        |0.0212    |21.32     |0                              
2018-11-26|SR905C6400|4.00      |3.00      |3.00      |3.00      |3.00      |4.00      |-1.00     |0.00      |8         |762       |0         |0.02        |0.0191    |22.18     |0                              
2018-11-26|SR905C6500|4.00      |2.50      |3.00      |2.00      |3.00      |4.00      |-1.00     |0.00      |238       |1,826     |176       |0.54        |0.0175    |23.06     |0                              
2018-11-26|SR905P4300|15.50     |15.00     |19.50     |15.00     |17.00     |16.50     |1.50      |1.00      |564       |2,360     |162       |10.03       |-0.0763   |16.44     |0                              
2018-11-26|SR905P4400|23.00     |25.50     |28.50     |23.50     |26.50     |25.00     |3.50      |2.00      |618       |2,258     |114       |16.11       |-0.1107   |15.87     |0                              
2018-11-26|SR905P4500|34.00     |37.00     |43.00     |35.50     |40.50     |37.50     |6.50      |3.50      |462       |5,008     |82        |18.32       |-0.1590   |15.43     |0                              
2018-11-26|SR905P4600|50.50     |52.00     |62.50     |50.00     |57.00     |57.00     |6.50      |6.50      |1,718     |3,148     |-72       |97.44       |-0.2226   |15.10     |0                              
2018-11-26|SR905P4700|74.50     |79.00     |92.00     |76.00     |85.00     |83.50     |10.50     |9.00      |858       |2,716     |312       |72.68       |-0.3010   |14.87     |0                              
2018-11-26|SR905P4800|107.00    |112.50    |131.50    |105.50    |122.50    |119.50    |15.50     |12.50     |2,354     |5,000     |944       |287.22      |-0.3911   |14.74     |0                              
2018-11-26|SR905P4900|149.50    |160.00    |181.50    |146.50    |169.50    |166.50    |20.00     |17.00     |2,904     |10,788    |-104      |480.53      |-0.4871   |14.70     |0                              
2018-11-26|SR905P5000|202.50    |212.00    |244.50    |207.00    |228.50    |224.00    |26.00     |21.50     |970       |2,888     |-128      |225.99      |-0.5816   |14.75     |0                              
2018-11-26|SR905P5100|266.00    |276.00    |310.00    |274.00    |310.00    |291.00    |44.00     |25.00     |228       |1,148     |-64       |66.73       |-0.6683   |14.88     |0                              
2018-11-26|SR905P5200|338.50    |346.00    |386.50    |342.00    |384.00    |366.50    |45.50     |28.00     |132       |1,744     |-34       |48.89       |-0.7432   |15.08     |0                              
2018-11-26|SR905P5300|418.50    |450.00    |480.00    |450.00    |480.00    |448.50    |61.50     |30.00     |20        |840       |0         |9.15        |-0.8046   |15.36     |0                              
2018-11-26|SR905P5400|504.50    |522.00    |557.50    |522.00    |557.50    |536.00    |53.00     |31.50     |44        |672       |-6        |23.91       |-0.8529   |15.71     |0                              
2018-11-26|SR905P5500|594.50    |0.00      |0.00      |0.00      |0.00      |627.00    |32.50     |32.50     |0         |360       |0         |0.00        |-0.8901   |16.12     |0                              
2018-11-26|SR905P5600|687.50    |0.00      |0.00      |0.00      |0.00      |721.00    |33.50     |33.50     |0         |196       |0         |0.00        |-0.9187   |16.59     |0                              
2018-11-26|SR905P5700|783.00    |0.00      |0.00      |0.00      |0.00      |816.50    |33.50     |33.50     |0         |234       |0         |0.00        |-0.9396   |17.11     |0                              
2018-11-26|SR905P5800|880.00    |896.50    |912.00    |896.50    |912.00    |914.00    |32.00     |34.00     |12        |240       |0         |10.85       |-0.9549   |17.70     |0                              
2018-11-26|SR905P5900|978.00    |0.00      |0.00      |0.00      |0.00      |1,012.00  |34.00     |34.00     |0         |100       |0         |0.00        |-0.9676   |18.33     |0                              
2018-11-26|SR905P6000|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |34.00     |34.00     |0         |122       |0         |0.00        |-0.9762   |19.01     |0                              
2018-11-26|SR905P6100|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |34.00     |34.00     |0         |46        |0         |0.00        |-0.9836   |19.74     |0                              
2018-11-26|SR905P6200|1,275.50  |0.00      |0.00      |0.00      |0.00      |1,309.50  |34.00     |34.00     |0         |26        |0         |0.00        |-0.9890   |20.51     |0                              
2018-11-26|SR905P6300|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |34.00     |34.00     |0         |16        |0         |0.00        |-0.9933   |21.32     |0                              
2018-11-26|SR905P6400|1,475.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |34.00     |34.00     |0         |38        |0         |0.00        |-0.9962   |22.18     |0                              
2018-11-26|SR905P6500|1,575.00  |0.00      |0.00      |0.00      |0.00      |1,609.00  |34.00     |34.00     |0         |44        |0         |0.00        |-0.9979   |23.06     |0                              
2018-11-26|SR907C4400|574.00    |0.00      |0.00      |0.00      |0.00      |543.00    |-31.00    |-31.00    |0         |2         |0         |0.00        |0.8637    |14.73     |0                              
2018-11-26|SR907C4500|488.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-29.00    |-29.00    |0         |2         |0         |0.00        |0.8145    |14.39     |0                              
2018-11-26|SR907C4600|407.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-26.50    |-26.50    |0         |2         |0         |0.00        |0.7544    |14.13     |0                              
2018-11-26|SR907C4700|333.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-23.00    |-23.00    |0         |4         |0         |0.00        |0.6840    |13.93     |0                              
2018-11-26|SR907C4800|267.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-19.50    |-19.50    |0         |4         |0         |0.00        |0.6057    |13.81     |0                              
2018-11-26|SR907C4900|210.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-16.50    |-16.50    |0         |14        |0         |0.00        |0.5232    |13.75     |0                              
2018-11-26|SR907C5000|162.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-13.00    |-13.00    |0         |40        |0         |0.00        |0.4409    |13.74     |0                              
2018-11-26|SR907C5100|123.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-10.00    |-10.00    |0         |76        |0         |0.00        |0.3631    |13.80     |0                              
2018-11-26|SR907C5200|92.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-7.00     |-7.00     |0         |48        |0         |0.00        |0.2934    |13.90     |0                              
2018-11-26|SR907C5300|68.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-4.50     |-4.50     |0         |162       |0         |0.00        |0.2336    |14.06     |0                              
2018-11-26|SR907C5400|51.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-3.00     |-3.00     |0         |236       |0         |0.00        |0.1842    |14.26     |0                              
2018-11-26|SR907C5500|38.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-2.00     |-2.00     |0         |284       |0         |0.00        |0.1444    |14.51     |0                              
2018-11-26|SR907C5600|28.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-1.00     |-1.00     |0         |116       |0         |0.00        |0.1127    |14.80     |0                              
2018-11-26|SR907C5700|21.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-1.00     |-1.00     |0         |100       |0         |0.00        |0.0880    |15.12     |0                              
2018-11-26|SR907C5800|16.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-0.50     |-0.50     |0         |104       |0         |0.00        |0.0704    |15.49     |0                              
2018-11-26|SR907C5900|13.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-0.50     |-0.50     |0         |54        |0         |0.00        |0.0559    |15.89     |0                              
2018-11-26|SR907C6000|10.50     |0.00      |0.00      |0.00      |0.00      |10.50     |0.00      |0.00      |0         |216       |0         |0.00        |0.0458    |16.32     |0                              
2018-11-26|SR907C6100|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |80        |0         |0.00        |0.0373    |16.79     |0                              
2018-11-26|SR907C6200|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |352       |0         |0.00        |0.0317    |17.29     |0                              
2018-11-26|SR907P4400|30.50     |0.00      |0.00      |0.00      |0.00      |35.00     |4.50      |4.50      |0         |108       |0         |0.00        |-0.1300   |14.73     |0                              
2018-11-26|SR907P4500|43.50     |0.00      |0.00      |0.00      |0.00      |50.00     |6.50      |6.50      |0         |152       |0         |0.00        |-0.1763   |14.39     |0                              
2018-11-26|SR907P4600|61.50     |0.00      |0.00      |0.00      |0.00      |71.00     |9.50      |9.50      |0         |112       |0         |0.00        |-0.2340   |14.13     |0                              
2018-11-26|SR907P4700|86.50     |88.50     |91.50     |88.50     |91.50     |99.00     |5.00      |12.50     |44        |108       |16        |4.00        |-0.3027   |13.93     |0                              
2018-11-26|SR907P4800|119.00    |0.00      |0.00      |0.00      |0.00      |135.00    |16.00     |16.00     |0         |74        |0         |0.00        |-0.3799   |13.81     |0                              
2018-11-26|SR907P4900|160.50    |0.00      |0.00      |0.00      |0.00      |180.00    |19.50     |19.50     |0         |168       |0         |0.00        |-0.4620   |13.75     |0                              
2018-11-26|SR907P5000|211.00    |0.00      |0.00      |0.00      |0.00      |234.00    |23.00     |23.00     |0         |174       |0         |0.00        |-0.5445   |13.74     |0                              
2018-11-26|SR907P5100|270.50    |0.00      |0.00      |0.00      |0.00      |296.50    |26.00     |26.00     |0         |112       |0         |0.00        |-0.6232   |13.80     |0                              
2018-11-26|SR907P5200|338.50    |0.00      |0.00      |0.00      |0.00      |367.00    |28.50     |28.50     |0         |62        |0         |0.00        |-0.6944   |13.90     |0                              
2018-11-26|SR907P5300|413.50    |0.00      |0.00      |0.00      |0.00      |444.50    |31.00     |31.00     |0         |38        |0         |0.00        |-0.7562   |14.06     |0                              
2018-11-26|SR907P5400|495.00    |0.00      |0.00      |0.00      |0.00      |527.50    |32.50     |32.50     |0         |20        |0         |0.00        |-0.8080   |14.26     |0                              
2018-11-26|SR907P5500|581.00    |0.00      |0.00      |0.00      |0.00      |615.00    |34.00     |34.00     |0         |10        |0         |0.00        |-0.8506   |14.51     |0                              
2018-11-26|SR907P5600|670.50    |0.00      |0.00      |0.00      |0.00      |705.50    |35.00     |35.00     |0         |8         |0         |0.00        |-0.8855   |14.80     |0                              
2018-11-26|SR907P5700|763.50    |0.00      |0.00      |0.00      |0.00      |799.00    |35.50     |35.50     |0         |0         |0         |0.00        |-0.9137   |15.12     |0                              
2018-11-26|SR907P5800|858.50    |0.00      |0.00      |0.00      |0.00      |894.50    |36.00     |36.00     |0         |4         |0         |0.00        |-0.9346   |15.49     |0                              
2018-11-26|SR907P5900|955.00    |0.00      |0.00      |0.00      |0.00      |991.00    |36.00     |36.00     |0         |0         |0         |0.00        |-0.9526   |15.89     |0                              
2018-11-26|SR907P6000|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,088.50  |35.50     |35.50     |0         |0         |0         |0.00        |-0.9662   |16.32     |0                              
2018-11-26|SR907P6100|1,151.50  |0.00      |0.00      |0.00      |0.00      |1,187.50  |36.00     |36.00     |0         |2         |0         |0.00        |-0.9782   |16.79     |0                              
2018-11-26|SR907P6200|1,250.50  |0.00      |0.00      |0.00      |0.00      |1,286.50  |36.00     |36.00     |0         |6         |0         |0.00        |-0.9868   |17.29     |0                              
2018-11-26|SR909C4400|614.50    |0.00      |0.00      |0.00      |0.00      |590.00    |-24.50    |-24.50    |0         |86        |0         |0.00        |0.8672    |13.46     |0                              
2018-11-26|SR909C4500|528.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-22.00    |-22.00    |0         |54        |0         |0.00        |0.8204    |13.24     |0                              
2018-11-26|SR909C4600|447.00    |440.00    |440.00    |440.00    |440.00    |428.00    |-7.00     |-19.00    |20        |132       |18        |8.80        |0.7651    |13.05     |0                              
2018-11-26|SR909C4700|372.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-16.50    |-16.50    |0         |196       |0         |0.00        |0.7017    |12.89     |0                              
2018-11-26|SR909C4800|305.00    |302.00    |302.00    |302.00    |302.00    |291.50    |-3.00     |-13.50    |40        |390       |-20       |11.87       |0.6317    |12.77     |0                              
2018-11-26|SR909C4900|245.00    |231.00    |234.50    |225.00    |234.50    |234.50    |-10.50    |-10.50    |10        |516       |0         |2.32        |0.5575    |12.68     |0                              
2018-11-26|SR909C5000|193.50    |190.50    |190.50    |179.50    |186.50    |186.00    |-7.00     |-7.50     |122       |670       |-26       |22.69       |0.4818    |12.63     |0                              
2018-11-26|SR909C5100|150.50    |140.50    |148.50    |138.00    |148.50    |145.00    |-2.00     |-5.50     |124       |1,296     |-36       |17.61       |0.4078    |12.59     |0                              
2018-11-26|SR909C5200|115.00    |105.00    |113.50    |105.00    |113.50    |111.00    |-1.50     |-4.00     |498       |1,556     |198       |55.00       |0.3382    |12.59     |0                              
2018-11-26|SR909C5300|87.00     |78.50     |87.00     |78.50     |87.00     |84.00     |0.00      |-3.00     |352       |2,818     |46        |28.49       |0.2750    |12.61     |0                              
2018-11-26|SR909C5400|65.00     |57.00     |66.00     |57.00     |66.00     |63.00     |1.00      |-2.00     |832       |5,342     |180       |51.61       |0.2194    |12.65     |0                              
2018-11-26|SR909C5500|48.50     |44.00     |51.00     |42.50     |49.50     |47.00     |1.00      |-1.50     |608       |2,104     |128       |27.99       |0.1733    |12.72     |0                              
2018-11-26|SR909C5600|35.50     |34.00     |39.50     |32.00     |39.50     |35.00     |4.00      |-0.50     |108       |2,580     |-26       |3.76        |0.1355    |12.80     |0                              
2018-11-26|SR909C5700|26.00     |25.50     |29.00     |25.50     |29.00     |26.00     |3.00      |0.00      |18        |526       |2         |0.47        |0.1048    |12.91     |0                              
2018-11-26|SR909C5800|19.00     |19.50     |22.50     |18.50     |22.50     |19.00     |3.50      |0.00      |114       |1,498     |12        |2.25        |0.0800    |13.04     |0                              
2018-11-26|SR909P4400|30.50     |31.50     |45.00     |29.00     |45.00     |37.00     |14.50     |6.50      |124       |1,358     |58        |4.31        |-0.1258   |13.46     |0                              
2018-11-26|SR909P4500|43.50     |44.50     |66.00     |44.50     |62.00     |52.00     |18.50     |8.50      |742       |1,386     |-216      |41.74       |-0.1684   |13.24     |0                              
2018-11-26|SR909P4600|61.00     |62.00     |85.50     |62.00     |85.50     |72.50     |24.50     |11.50     |492       |1,292     |314       |32.85       |-0.2203   |13.05     |0                              
2018-11-26|SR909P4700|85.00     |85.00     |117.00    |85.00     |111.50    |99.00     |26.50     |14.00     |326       |1,004     |40        |34.04       |-0.2811   |12.89     |0                              
2018-11-26|SR909P4800|115.50    |121.00    |149.00    |121.00    |146.00    |132.50    |30.50     |17.00     |256       |2,696     |2         |35.50       |-0.3494   |12.77     |0                              
2018-11-26|SR909P4900|154.00    |163.00    |194.00    |154.50    |190.00    |174.00    |36.00     |20.00     |148       |772       |0         |26.67       |-0.4227   |12.68     |0                              
2018-11-26|SR909P5000|200.50    |213.00    |236.50    |213.00    |236.50    |223.00    |36.00     |22.50     |52        |938       |-2        |11.64       |-0.4983   |12.63     |0                              
2018-11-26|SR909P5100|255.50    |264.50    |301.00    |264.50    |301.00    |280.00    |45.50     |24.50     |144       |898       |18        |38.54       |-0.5730   |12.59     |0                              
2018-11-26|SR909P5200|318.00    |346.00    |366.50    |346.00    |366.50    |344.50    |48.50     |26.50     |46        |392       |-2        |15.97       |-0.6442   |12.59     |0                              
2018-11-26|SR909P5300|388.00    |418.50    |420.00    |418.50    |420.00    |416.00    |32.00     |28.00     |22        |548       |0         |9.21        |-0.7097   |12.61     |0                              
2018-11-26|SR909P5400|464.50    |0.00      |0.00      |0.00      |0.00      |493.00    |28.50     |28.50     |0         |338       |0         |0.00        |-0.7684   |12.65     |0                              
2018-11-26|SR909P5500|546.50    |0.00      |0.00      |0.00      |0.00      |576.00    |29.50     |29.50     |0         |118       |0         |0.00        |-0.8182   |12.72     |0                              
2018-11-26|SR909P5600|633.00    |0.00      |0.00      |0.00      |0.00      |663.00    |30.00     |30.00     |0         |98        |0         |0.00        |-0.8604   |12.80     |0                              
2018-11-26|SR909P5700|723.00    |0.00      |0.00      |0.00      |0.00      |753.50    |30.50     |30.50     |0         |0         |0         |0.00        |-0.8961   |12.91     |0                              
2018-11-26|SR909P5800|816.00    |0.00      |0.00      |0.00      |0.00      |847.00    |31.00     |31.00     |0         |4         |0         |0.00        |-0.9264   |13.04     |0                              
2018-11-27|SR903C4300|655.50    |0.00      |0.00      |0.00      |0.00      |646.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.9597    |20.42     |0                              
2018-11-27|SR903C4400|557.50    |0.00      |0.00      |0.00      |0.00      |548.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.9444    |18.59     |0                              
2018-11-27|SR903C4500|461.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-9.50     |-9.50     |0         |8         |0         |0.00        |0.9181    |17.09     |0                              
2018-11-27|SR903C4600|369.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-9.50     |-9.50     |0         |14        |0         |0.00        |0.8733    |15.89     |0                              
2018-11-27|SR903C4700|282.50    |272.50    |272.50    |272.00    |272.00    |272.50    |-10.50    |-10.00    |4         |46        |0         |1.09        |0.8031    |14.98     |0                              
2018-11-27|SR903C4800|205.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-9.50     |-9.50     |0         |94        |0         |0.00        |0.6993    |14.33     |0                              
2018-11-27|SR903C4900|140.00    |147.00    |147.00    |147.00    |147.00    |131.00    |7.00      |-9.00     |2         |60        |0         |0.29        |0.5674    |13.94     |0                              
2018-11-27|SR903C5000|90.00     |80.00     |91.50     |77.50     |77.50     |82.50     |-12.50    |-7.50     |30        |144       |4         |2.44        |0.4235    |13.79     |0                              
2018-11-27|SR903C5100|55.50     |52.00     |52.00     |52.00     |52.00     |49.50     |-3.50     |-6.00     |2         |270       |2         |0.10        |0.2922    |13.85     |0                              
2018-11-27|SR903C5200|32.50     |26.00     |30.50     |25.50     |25.50     |29.00     |-7.00     |-3.50     |16        |206       |-2        |0.44        |0.1908    |14.13     |0                              
2018-11-27|SR903C5300|19.00     |16.00     |16.00     |16.00     |16.00     |17.00     |-3.00     |-2.00     |2         |162       |0         |0.03        |0.1200    |14.60     |0                              
2018-11-27|SR903C5400|11.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-0.50     |-0.50     |0         |182       |0         |0.00        |0.0773    |15.27     |0                              
2018-11-27|SR903C5500|7.00      |8.50      |8.50      |8.50      |8.50      |7.00      |1.50      |0.00      |26        |200       |24        |0.22        |0.0515    |16.10     |0                              
2018-11-27|SR903C5600|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |118       |0         |0.00        |0.0361    |17.11     |0                              
2018-11-27|SR903C5700|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |180       |0         |0.00        |0.0276    |18.27     |0                              
2018-11-27|SR903C5800|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |122       |0         |0.00        |0.0223    |19.58     |0                              
2018-11-27|SR903C5900|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |100       |0         |0.00        |0.0195    |21.04     |0                              
2018-11-27|SR903C6000|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |48        |0         |0.00        |0.0179    |22.63     |0                              
2018-11-27|SR903C6100|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |62        |0         |0.00        |0.0112    |22.63     |0                              
2018-11-27|SR903C6200|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |122       |0         |0.00        |0.0069    |22.63     |0                              
2018-11-27|SR903C6300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |342       |0         |0.00        |0.0041    |22.63     |0                              
2018-11-27|SR903C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |0.0024    |22.63     |0                              
2018-11-27|SR903C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |142       |0         |0.00        |0.0013    |22.63     |0                              
2018-11-27|SR903C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |198       |0         |0.00        |0.0007    |22.63     |0                              
2018-11-27|SR903P4300|4.50      |0.00      |0.00      |0.00      |0.00      |7.00      |2.50      |2.50      |0         |76        |0         |0.00        |-0.0410   |20.42     |0                              
2018-11-27|SR903P4400|6.50      |0.00      |0.00      |0.00      |0.00      |9.00      |2.50      |2.50      |0         |42        |0         |0.00        |-0.0553   |18.59     |0                              
2018-11-27|SR903P4500|10.50     |12.00     |12.00     |12.00     |12.00     |13.00     |1.50      |2.50      |20        |142       |0         |0.24        |-0.0805   |17.09     |0                              
2018-11-27|SR903P4600|17.50     |19.50     |19.50     |19.50     |19.50     |20.00     |2.00      |2.50      |40        |186       |-20       |0.79        |-0.1240   |15.89     |0                              
2018-11-27|SR903P4700|31.00     |35.00     |35.00     |6.00      |27.00     |33.00     |-4.00     |2.00      |106       |244       |-32       |3.39        |-0.1931   |14.98     |0                              
2018-11-27|SR903P4800|53.00     |56.50     |58.50     |54.00     |54.00     |55.00     |1.00      |2.00      |96        |164       |-56       |5.40        |-0.2960   |14.33     |0                              
2018-11-27|SR903P4900|87.00     |95.00     |95.00     |58.50     |94.00     |90.50     |7.00      |3.50      |24        |224       |0         |2.21        |-0.4275   |13.94     |0                              
2018-11-27|SR903P5000|137.00    |0.00      |0.00      |0.00      |0.00      |141.00    |4.00      |4.00      |6         |370       |-6        |0.85        |-0.5714   |13.79     |0                              
2018-11-27|SR903P5100|201.50    |207.00    |207.00    |204.50    |204.50    |207.50    |3.00      |6.00      |30        |198       |-20       |6.19        |-0.7033   |13.85     |0                              
2018-11-27|SR903P5200|278.50    |0.00      |0.00      |0.00      |0.00      |286.50    |8.00      |8.00      |0         |80        |0         |0.00        |-0.8057   |14.13     |0                              
2018-11-27|SR903P5300|364.50    |0.00      |0.00      |0.00      |0.00      |374.00    |9.50      |9.50      |0         |96        |0         |0.00        |-0.8778   |14.60     |0                              
2018-11-27|SR903P5400|456.50    |0.00      |0.00      |0.00      |0.00      |467.50    |11.00     |11.00     |0         |208       |0         |0.00        |-0.9220   |15.27     |0                              
2018-11-27|SR903P5500|552.00    |0.00      |0.00      |0.00      |0.00      |564.00    |12.00     |12.00     |0         |58        |0         |0.00        |-0.9493   |16.10     |0                              
2018-11-27|SR903P5600|649.50    |0.00      |0.00      |0.00      |0.00      |662.00    |12.50     |12.50     |0         |82        |0         |0.00        |-0.9662   |17.11     |0                              
2018-11-27|SR903P5700|748.00    |0.00      |0.00      |0.00      |0.00      |761.00    |13.00     |13.00     |0         |26        |0         |0.00        |-0.9759   |18.27     |0                              
2018-11-27|SR903P5800|847.50    |0.00      |0.00      |0.00      |0.00      |860.00    |12.50     |12.50     |0         |8         |0         |0.00        |-0.9822   |19.58     |0                              
2018-11-27|SR903P5900|947.00    |0.00      |0.00      |0.00      |0.00      |960.00    |13.00     |13.00     |0         |2         |0         |0.00        |-0.9856   |21.04     |0                              
2018-11-27|SR903P6000|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,059.50  |12.50     |12.50     |0         |4         |0         |0.00        |-0.9877   |22.63     |0                              
2018-11-27|SR903P6100|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,159.00  |12.00     |12.00     |0         |8         |0         |0.00        |-0.9967   |22.63     |0                              
2018-11-27|SR903P6200|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |12.00     |12.00     |0         |0         |0         |0.00        |-1.0000   |22.63     |0                              
2018-11-27|SR903P6300|1,347.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |12.00     |12.00     |0         |4         |0         |0.00        |-1.0000   |22.63     |0                              
2018-11-27|SR903P6400|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,459.00  |12.00     |12.00     |0         |6         |0         |0.00        |-1.0000   |22.63     |0                              
2018-11-27|SR903P6500|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,559.00  |12.00     |12.00     |0         |2         |0         |0.00        |-1.0000   |22.63     |0                              
2018-11-27|SR903P6600|1,647.00  |0.00      |0.00      |0.00      |0.00      |1,659.00  |12.00     |12.00     |0         |6         |0         |0.00        |-1.0000   |22.63     |0                              
2018-11-27|SR905C4300|603.00    |624.00    |624.00    |624.00    |624.00    |608.50    |21.00     |5.50      |6         |116       |0         |3.74        |0.9327    |15.89     |0                              
2018-11-27|SR905C4400|512.00    |520.50    |525.00    |520.50    |525.00    |516.00    |13.00     |4.00      |12        |142       |6         |6.27        |0.8975    |15.36     |0                              
2018-11-27|SR905C4500|425.50    |436.00    |437.00    |429.00    |437.00    |428.00    |11.50     |2.50      |24        |186       |0         |10.43       |0.8488    |14.95     |0                              
2018-11-27|SR905C4600|345.00    |340.50    |363.00    |340.50    |353.00    |347.00    |8.00      |2.00      |516       |866       |34        |180.86      |0.7828    |14.66     |0                              
2018-11-27|SR905C4700|273.00    |267.50    |284.50    |267.50    |274.50    |274.00    |1.50      |1.00      |540       |872       |-70       |149.29      |0.7016    |14.47     |0                              
2018-11-27|SR905C4800|209.50    |210.50    |219.00    |206.50    |209.00    |210.50    |-0.50     |1.00      |290       |836       |-64       |61.82       |0.6088    |14.38     |0                              
2018-11-27|SR905C4900|157.50    |160.00    |165.50    |148.50    |156.00    |157.00    |-1.50     |-0.50     |908       |1,504     |142       |141.73      |0.5102    |14.39     |0                              
2018-11-27|SR905C5000|116.00    |110.00    |122.00    |108.00    |117.00    |116.00    |1.00      |0.00      |1,068     |1,834     |166       |122.54      |0.4137    |14.48     |0                              
2018-11-27|SR905C5100|84.00     |80.50     |90.00     |80.50     |85.00     |84.00     |1.00      |0.00      |774       |2,628     |140       |65.03       |0.3262    |14.66     |0                              
2018-11-27|SR905C5200|60.50     |60.00     |65.00     |58.50     |61.50     |60.50     |1.00      |0.00      |448       |2,196     |116       |27.68       |0.2516    |14.92     |0                              
2018-11-27|SR905C5300|43.00     |45.00     |48.00     |43.50     |46.50     |43.50     |3.50      |0.50      |458       |5,734     |-36       |20.90       |0.1915    |15.25     |0                              
2018-11-27|SR905C5400|31.00     |32.50     |35.00     |31.50     |33.50     |31.50     |2.50      |0.50      |1,148     |10,086    |-60       |38.13       |0.1451    |15.65     |0                              
2018-11-27|SR905C5500|22.50     |24.50     |27.00     |23.50     |26.00     |23.00     |3.50      |0.50      |546       |7,472     |-64       |13.64       |0.1102    |16.12     |0                              
2018-11-27|SR905C5600|16.50     |18.00     |19.50     |16.50     |19.50     |17.00     |3.00      |0.50      |396       |10,042    |54        |7.24        |0.0839    |16.65     |0                              
2018-11-27|SR905C5700|12.50     |12.00     |14.00     |12.00     |14.00     |13.50     |1.50      |1.00      |166       |2,916     |50        |2.25        |0.0660    |17.23     |0                              
2018-11-27|SR905C5800|10.00     |11.00     |11.00     |11.00     |11.00     |10.50     |1.00      |0.50      |2         |2,292     |0         |0.02        |0.0526    |17.88     |0                              
2018-11-27|SR905C5900|8.00      |6.50      |7.50      |6.50      |7.50      |8.50      |-0.50     |0.50      |4         |1,542     |2         |0.03        |0.0427    |18.57     |0                              
2018-11-27|SR905C6000|6.50      |5.00      |6.50      |5.00      |5.50      |7.50      |-1.00     |1.00      |64        |5,224     |38        |0.34        |0.0356    |19.32     |0                              
2018-11-27|SR905C6100|5.50      |4.50      |5.50      |4.00      |4.00      |6.50      |-1.50     |1.00      |74        |1,332     |-40       |0.31        |0.0307    |20.11     |0                              
2018-11-27|SR905C6200|5.00      |3.00      |4.00      |3.00      |4.00      |5.50      |-1.00     |0.50      |144       |606       |18        |0.53        |0.0265    |20.94     |0                              
2018-11-27|SR905C6300|4.50      |3.50      |3.50      |3.50      |3.50      |5.00      |-1.00     |0.50      |10        |730       |6         |0.04        |0.0237    |21.82     |0                              
2018-11-27|SR905C6400|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |762       |0         |0.00        |0.0219    |22.74     |0                              
2018-11-27|SR905C6500|4.00      |3.50      |3.50      |3.00      |3.00      |5.00      |-1.00     |1.00      |18        |1,828     |2         |0.06        |0.0205    |23.69     |0                              
2018-11-27|SR905P4300|16.50     |15.00     |16.50     |12.50     |14.50     |13.50     |-2.00     |-3.00     |538       |2,298     |-62       |7.58        |-0.0669   |15.89     |0                              
2018-11-27|SR905P4400|25.00     |26.00     |27.00     |21.50     |22.00     |21.00     |-3.00     |-4.00     |786       |2,194     |-64       |18.14       |-0.0995   |15.36     |0                              
2018-11-27|SR905P4500|37.50     |37.50     |38.00     |32.50     |35.00     |32.50     |-2.50     |-5.00     |646       |5,190     |182       |23.29       |-0.1458   |14.95     |0                              
2018-11-27|SR905P4600|57.00     |56.00     |56.00     |48.00     |50.50     |51.00     |-6.50     |-6.00     |1,266     |3,294     |146       |65.02       |-0.2098   |14.66     |0                              
2018-11-27|SR905P4700|83.50     |80.50     |81.00     |72.00     |77.50     |77.00     |-6.00     |-6.50     |988       |2,700     |-16       |76.13       |-0.2896   |14.47     |0                              
2018-11-27|SR905P4800|119.50    |118.50    |118.50    |103.00    |112.50    |112.50    |-7.00     |-7.00     |1,374     |5,504     |504       |152.79      |-0.3816   |14.38     |0                              
2018-11-27|SR905P4900|166.50    |164.00    |164.50    |146.50    |157.50    |158.00    |-9.00     |-8.50     |1,006     |10,688    |-100      |156.52      |-0.4800   |14.39     |0                              
2018-11-27|SR905P5000|224.00    |227.00    |227.00    |206.00    |218.00    |216.00    |-6.00     |-8.00     |682       |3,034     |146       |147.00      |-0.5767   |14.48     |0                              
2018-11-27|SR905P5100|291.00    |295.00    |295.00    |274.50    |285.50    |283.00    |-5.50     |-8.00     |556       |1,140     |-8        |157.66      |-0.6649   |14.66     |0                              
2018-11-27|SR905P5200|366.50    |365.50    |365.50    |352.50    |358.50    |358.50    |-8.00     |-8.00     |494       |1,692     |-52       |176.54      |-0.7407   |14.92     |0                              
2018-11-27|SR905P5300|448.50    |447.50    |447.50    |434.50    |439.50    |441.00    |-9.00     |-7.50     |74        |824       |-16       |32.68       |-0.8024   |15.25     |0                              
2018-11-27|SR905P5400|536.00    |525.00    |534.50    |525.00    |527.00    |528.50    |-9.00     |-7.50     |116       |680       |8         |61.28       |-0.8507   |15.65     |0                              
2018-11-27|SR905P5500|627.00    |0.00      |0.00      |0.00      |0.00      |619.50    |-7.50     |-7.50     |0         |360       |0         |0.00        |-0.8877   |16.12     |0                              
2018-11-27|SR905P5600|721.00    |708.50    |708.50    |708.50    |708.50    |713.50    |-12.50    |-7.50     |2         |198       |2         |1.42        |-0.9162   |16.65     |0                              
2018-11-27|SR905P5700|816.50    |801.50    |801.50    |801.50    |801.50    |809.50    |-15.00    |-7.00     |6         |234       |0         |4.81        |-0.9362   |17.23     |0                              
2018-11-27|SR905P5800|914.00    |0.00      |0.00      |0.00      |0.00      |906.50    |-7.50     |-7.50     |0         |240       |0         |0.00        |-0.9518   |17.88     |0                              
2018-11-27|SR905P5900|1,012.00  |995.50    |1,008.50  |995.50    |1,008.50  |1,004.50  |-3.50     |-7.50     |10        |104       |4         |10.03       |-0.9637   |18.57     |0                              
2018-11-27|SR905P6000|1,111.00  |1,098.00  |1,098.00  |1,098.00  |1,098.00  |1,103.50  |-13.00    |-7.50     |6         |122       |0         |6.59        |-0.9727   |19.32     |0                              
2018-11-27|SR905P6100|1,210.00  |1,197.00  |1,197.00  |1,197.00  |1,197.00  |1,202.50  |-13.00    |-7.50     |6         |52        |6         |7.18        |-0.9791   |20.11     |0                              
2018-11-27|SR905P6200|1,309.50  |1,292.00  |1,292.00  |1,290.00  |1,291.50  |1,302.00  |-18.00    |-7.50     |14        |32        |6         |18.07       |-0.9851   |20.94     |0                              
2018-11-27|SR905P6300|1,409.00  |0.00      |0.00      |0.00      |0.00      |1,401.50  |-7.50     |-7.50     |0         |16        |0         |0.00        |-0.9889   |21.82     |0                              
2018-11-27|SR905P6400|1,509.00  |0.00      |0.00      |0.00      |0.00      |1,501.50  |-7.50     |-7.50     |0         |38        |0         |0.00        |-0.9921   |22.74     |0                              
2018-11-27|SR905P6500|1,609.00  |0.00      |0.00      |0.00      |0.00      |1,601.00  |-8.00     |-8.00     |0         |44        |0         |0.00        |-0.9945   |23.69     |0                              
2018-11-27|SR907C4400|543.00    |0.00      |0.00      |0.00      |0.00      |545.50    |2.50      |2.50      |0         |2         |0         |0.00        |0.8648    |14.79     |0                              
2018-11-27|SR907C4500|459.00    |0.00      |0.00      |0.00      |0.00      |461.00    |2.00      |2.00      |0         |2         |0         |0.00        |0.8164    |14.41     |0                              
2018-11-27|SR907C4600|380.50    |0.00      |0.00      |0.00      |0.00      |382.50    |2.00      |2.00      |0         |2         |0         |0.00        |0.7569    |14.12     |0                              
2018-11-27|SR907C4700|310.00    |0.00      |0.00      |0.00      |0.00      |311.50    |1.50      |1.50      |0         |4         |0         |0.00        |0.6868    |13.92     |0                              
2018-11-27|SR907C4800|247.50    |0.00      |0.00      |0.00      |0.00      |248.50    |1.00      |1.00      |0         |4         |0         |0.00        |0.6085    |13.79     |0                              
2018-11-27|SR907C4900|193.50    |0.00      |0.00      |0.00      |0.00      |194.50    |1.00      |1.00      |0         |14        |0         |0.00        |0.5257    |13.72     |0                              
2018-11-27|SR907C5000|149.00    |0.00      |0.00      |0.00      |0.00      |150.00    |1.00      |1.00      |0         |40        |0         |0.00        |0.4431    |13.73     |0                              
2018-11-27|SR907C5100|113.00    |0.00      |0.00      |0.00      |0.00      |114.00    |1.00      |1.00      |0         |76        |0         |0.00        |0.3652    |13.80     |0                              
2018-11-27|SR907C5200|85.00     |0.00      |0.00      |0.00      |0.00      |86.00     |1.00      |1.00      |0         |48        |0         |0.00        |0.2954    |13.93     |0                              
2018-11-27|SR907C5300|64.00     |0.00      |0.00      |0.00      |0.00      |65.00     |1.00      |1.00      |0         |162       |0         |0.00        |0.2359    |14.11     |0                              
2018-11-27|SR907C5400|48.00     |0.00      |0.00      |0.00      |0.00      |49.00     |1.00      |1.00      |0         |236       |0         |0.00        |0.1868    |14.35     |0                              
2018-11-27|SR907C5500|36.00     |24.00     |24.00     |24.00     |24.00     |37.00     |-12.00    |1.00      |4         |284       |0         |0.10        |0.1474    |14.64     |0                              
2018-11-27|SR907C5600|27.00     |0.00      |0.00      |0.00      |0.00      |28.50     |1.50      |1.50      |0         |116       |0         |0.00        |0.1159    |14.97     |0                              
2018-11-27|SR907C5700|20.50     |0.00      |0.00      |0.00      |0.00      |22.00     |1.50      |1.50      |0         |100       |0         |0.00        |0.0922    |15.35     |0                              
2018-11-27|SR907C5800|16.00     |0.00      |0.00      |0.00      |0.00      |17.50     |1.50      |1.50      |0         |104       |0         |0.00        |0.0744    |15.77     |0                              
2018-11-27|SR907C5900|12.50     |9.00      |9.00      |8.50      |8.50      |14.00     |-4.00     |1.50      |4         |54        |0         |0.04        |0.0598    |16.23     |0                              
2018-11-27|SR907C6000|10.50     |7.50      |7.50      |7.00      |7.00      |12.00     |-3.50     |1.50      |32        |244       |28        |0.24        |0.0502    |16.73     |0                              
2018-11-27|SR907C6100|8.50      |0.00      |0.00      |0.00      |0.00      |10.00     |1.50      |1.50      |0         |80        |0         |0.00        |0.0418    |17.26     |0                              
2018-11-27|SR907C6200|7.00      |0.00      |0.00      |0.00      |0.00      |8.50      |1.50      |1.50      |0         |352       |0         |0.00        |0.0360    |17.83     |0                              
2018-11-27|SR907P4400|35.00     |0.00      |0.00      |0.00      |0.00      |35.00     |0.00      |0.00      |0         |108       |0         |0.00        |-0.1290   |14.79     |0                              
2018-11-27|SR907P4500|50.00     |37.50     |37.50     |37.50     |37.50     |49.50     |-12.50    |-0.50     |32        |164       |12        |1.32        |-0.1745   |14.41     |0                              
2018-11-27|SR907P4600|71.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-1.00     |-1.00     |0         |112       |0         |0.00        |-0.2317   |14.12     |0                              
2018-11-27|SR907P4700|99.00     |0.00      |0.00      |0.00      |0.00      |97.50     |-1.50     |-1.50     |0         |108       |0         |0.00        |-0.3000   |13.92     |0                              
2018-11-27|SR907P4800|135.00    |110.00    |110.00    |110.00    |110.00    |133.00    |-25.00    |-2.00     |20        |74        |0         |2.20        |-0.3772   |13.79     |0                              
2018-11-27|SR907P4900|180.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-2.00     |-2.00     |0         |168       |0         |0.00        |-0.4595   |13.72     |0                              
2018-11-27|SR907P5000|234.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-2.50     |-2.50     |0         |174       |0         |0.00        |-0.5424   |13.73     |0                              
2018-11-27|SR907P5100|296.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-2.00     |-2.00     |0         |112       |0         |0.00        |-0.6212   |13.80     |0                              
2018-11-27|SR907P5200|367.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-2.00     |-2.00     |0         |62        |0         |0.00        |-0.6923   |13.93     |0                              
2018-11-27|SR907P5300|444.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-2.00     |-2.00     |0         |38        |0         |0.00        |-0.7539   |14.11     |0                              
2018-11-27|SR907P5400|527.50    |0.00      |0.00      |0.00      |0.00      |526.00    |-1.50     |-1.50     |0         |20        |0         |0.00        |-0.8053   |14.35     |0                              
2018-11-27|SR907P5500|615.00    |0.00      |0.00      |0.00      |0.00      |613.00    |-2.00     |-2.00     |0         |10        |0         |0.00        |-0.8474   |14.64     |0                              
2018-11-27|SR907P5600|705.50    |0.00      |0.00      |0.00      |0.00      |704.00    |-1.50     |-1.50     |0         |8         |0         |0.00        |-0.8819   |14.97     |0                              
2018-11-27|SR907P5700|799.00    |0.00      |0.00      |0.00      |0.00      |797.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9089   |15.35     |0                              
2018-11-27|SR907P5800|894.50    |0.00      |0.00      |0.00      |0.00      |892.50    |-2.00     |-2.00     |0         |4         |0         |0.00        |-0.9297   |15.77     |0                              
2018-11-27|SR907P5900|991.00    |0.00      |0.00      |0.00      |0.00      |989.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9477   |16.23     |0                              
2018-11-27|SR907P6000|1,088.50  |0.00      |0.00      |0.00      |0.00      |1,087.00  |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.9603   |16.73     |0                              
2018-11-27|SR907P6100|1,187.50  |0.00      |0.00      |0.00      |0.00      |1,185.00  |-2.50     |-2.50     |0         |2         |0         |0.00        |-0.9715   |17.26     |0                              
2018-11-27|SR907P6200|1,286.50  |0.00      |0.00      |0.00      |0.00      |1,284.00  |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.9803   |17.83     |0                              
2018-11-27|SR909C4400|590.00    |0.00      |0.00      |0.00      |0.00      |603.00    |13.00     |13.00     |0         |86        |0         |0.00        |0.8600    |14.15     |0                              
2018-11-27|SR909C4500|506.00    |516.00    |520.00    |516.00    |520.00    |519.00    |14.00     |13.00     |4         |54        |0         |2.07        |0.8157    |13.82     |0                              
2018-11-27|SR909C4600|428.00    |440.00    |440.00    |440.00    |440.00    |440.50    |12.00     |12.50     |20        |152       |20        |8.80        |0.7633    |13.53     |0                              
2018-11-27|SR909C4700|356.00    |372.50    |372.50    |372.50    |372.50    |367.50    |16.50     |11.50     |20        |216       |20        |7.45        |0.7029    |13.30     |0                              
2018-11-27|SR909C4800|291.50    |0.00      |0.00      |0.00      |0.00      |302.00    |10.50     |10.50     |0         |390       |0         |0.00        |0.6356    |13.12     |0                              
2018-11-27|SR909C4900|234.50    |243.50    |244.00    |241.50    |241.50    |244.00    |7.00      |9.50      |16        |528       |12        |3.89        |0.5636    |12.99     |0                              
2018-11-27|SR909C5000|186.00    |193.50    |195.50    |193.50    |195.50    |194.00    |9.50      |8.00      |68        |688       |18        |13.25       |0.4895    |12.89     |0                              
2018-11-27|SR909C5100|145.00    |156.00    |156.00    |156.00    |156.00    |152.00    |11.00     |7.00      |2         |1,298     |2         |0.31        |0.4164    |12.84     |0                              
2018-11-27|SR909C5200|111.00    |117.00    |120.50    |113.50    |119.00    |117.00    |8.00      |6.00      |60        |1,580     |24        |7.04        |0.3472    |12.83     |0                              
2018-11-27|SR909C5300|84.00     |87.50     |87.50     |87.50     |87.50     |89.00     |3.50      |5.00      |20        |2,818     |0         |1.75        |0.2840    |12.85     |0                              
2018-11-27|SR909C5400|63.00     |71.00     |71.00     |64.50     |70.00     |68.00     |7.00      |5.00      |252       |5,342     |0         |16.86       |0.2295    |12.91     |0                              
2018-11-27|SR909C5500|47.00     |53.50     |53.50     |49.00     |51.00     |51.50     |4.00      |4.50      |328       |2,222     |118       |16.81       |0.1833    |12.99     |0                              
2018-11-27|SR909C5600|35.00     |39.00     |39.00     |35.50     |37.00     |39.00     |2.00      |4.00      |66        |2,580     |0         |2.40        |0.1450    |13.11     |0                              
2018-11-27|SR909C5700|26.00     |0.00      |0.00      |0.00      |0.00      |29.00     |3.00      |3.00      |0         |526       |0         |0.00        |0.1136    |13.26     |0                              
2018-11-27|SR909C5800|19.00     |22.00     |23.50     |22.00     |22.00     |22.00     |3.00      |3.00      |70        |1,506     |8         |1.57        |0.0886    |13.43     |0                              
2018-11-27|SR909P4400|37.00     |44.00     |44.00     |40.50     |40.50     |41.00     |3.50      |4.00      |26        |1,378     |20        |1.12        |-0.1322   |14.15     |0                              
2018-11-27|SR909P4500|52.00     |59.00     |59.00     |54.50     |54.50     |56.00     |2.50      |4.00      |126       |1,282     |-104      |7.18        |-0.1727   |13.82     |0                              
2018-11-27|SR909P4600|72.50     |79.00     |79.00     |72.50     |72.50     |76.00     |0.00      |3.50      |58        |1,266     |-26       |4.27        |-0.2221   |13.53     |0                              
2018-11-27|SR909P4700|99.00     |106.00    |106.00    |100.50    |101.00    |102.00    |2.00      |3.00      |26        |1,006     |2         |2.64        |-0.2800   |13.30     |0                              
2018-11-27|SR909P4800|132.50    |131.00    |136.00    |131.00    |136.00    |134.50    |3.50      |2.00      |22        |2,696     |0         |2.98        |-0.3456   |13.12     |0                              
2018-11-27|SR909P4900|174.00    |188.50    |188.50    |171.00    |171.00    |174.50    |-3.00     |0.50      |54        |814       |42        |9.60        |-0.4167   |12.99     |0                              
2018-11-27|SR909P5000|223.00    |218.00    |219.00    |215.00    |219.00    |222.50    |-4.00     |-0.50     |54        |934       |-4        |11.74       |-0.4907   |12.89     |0                              
2018-11-27|SR909P5100|280.00    |274.50    |274.50    |274.50    |274.50    |278.50    |-5.50     |-1.50     |60        |938       |40        |16.47       |-0.5644   |12.84     |0                              
2018-11-27|SR909P5200|344.50    |349.50    |349.50    |338.50    |338.50    |341.50    |-6.00     |-3.00     |48        |392       |0         |16.36       |-0.6350   |12.83     |0                              
2018-11-27|SR909P5300|416.00    |420.00    |420.00    |408.50    |408.50    |412.00    |-7.50     |-4.00     |30        |566       |18        |12.32       |-0.7004   |12.85     |0                              
2018-11-27|SR909P5400|493.00    |494.50    |502.00    |484.00    |484.00    |489.00    |-9.00     |-4.00     |70        |378       |40        |34.23       |-0.7577   |12.91     |0                              
2018-11-27|SR909P5500|576.00    |576.50    |577.00    |565.50    |565.50    |571.50    |-10.50    |-4.50     |48        |114       |-4        |27.23       |-0.8073   |12.99     |0                              
2018-11-27|SR909P5600|663.00    |663.00    |666.50    |652.50    |652.50    |658.00    |-10.50    |-5.00     |20        |100       |2         |13.18       |-0.8496   |13.11     |0                              
2018-11-27|SR909P5700|753.50    |0.00      |0.00      |0.00      |0.00      |748.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.8857   |13.26     |0                              
2018-11-27|SR909P5800|847.00    |0.00      |0.00      |0.00      |0.00      |840.50    |-6.50     |-6.50     |0         |4         |0         |0.00        |-0.9158   |13.43     |0                              
2018-11-28|SR903C4300|646.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9600    |20.42     |0                              
2018-11-28|SR903C4400|548.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.9447    |18.59     |0                              
2018-11-28|SR903C4500|452.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-4.00     |-4.00     |0         |8         |0         |0.00        |0.9180    |17.09     |0                              
2018-11-28|SR903C4600|359.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-4.00     |-4.00     |0         |14        |0         |0.00        |0.8726    |15.89     |0                              
2018-11-28|SR903C4700|272.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-4.00     |-4.00     |0         |46        |0         |0.00        |0.8013    |14.98     |0                              
2018-11-28|SR903C4800|195.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-3.50     |-3.50     |0         |94        |0         |0.00        |0.6958    |14.33     |0                              
2018-11-28|SR903C4900|131.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-3.00     |-3.00     |0         |60        |0         |0.00        |0.5621    |13.94     |0                              
2018-11-28|SR903C5000|82.50     |78.00     |82.50     |74.00     |74.50     |80.00     |-8.00     |-2.50     |8         |148       |4         |0.62        |0.4171    |13.79     |0                              
2018-11-28|SR903C5100|49.50     |0.00      |0.00      |0.00      |0.00      |47.00     |-2.50     |-2.50     |0         |270       |0         |0.00        |0.2852    |13.85     |0                              
2018-11-28|SR903C5200|29.00     |25.50     |25.50     |25.50     |25.50     |27.50     |-3.50     |-1.50     |4         |202       |-4        |0.10        |0.1847    |14.13     |0                              
2018-11-28|SR903C5300|17.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.00     |-1.00     |0         |162       |0         |0.00        |0.1155    |14.60     |0                              
2018-11-28|SR903C5400|10.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.00     |-1.00     |0         |182       |0         |0.00        |0.0738    |15.27     |0                              
2018-11-28|SR903C5500|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |200       |0         |0.00        |0.0489    |16.10     |0                              
2018-11-28|SR903C5600|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |118       |0         |0.00        |0.0342    |17.11     |0                              
2018-11-28|SR903C5700|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |180       |0         |0.00        |0.0256    |18.27     |0                              
2018-11-28|SR903C5800|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |122       |0         |0.00        |0.0209    |19.58     |0                              
2018-11-28|SR903C5900|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |100       |0         |0.00        |0.0182    |21.04     |0                              
2018-11-28|SR903C6000|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |48        |0         |0.00        |0.0166    |22.63     |0                              
2018-11-28|SR903C6100|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |62        |0         |0.00        |0.0103    |22.63     |0                              
2018-11-28|SR903C6200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |122       |0         |0.00        |0.0063    |22.63     |0                              
2018-11-28|SR903C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |342       |0         |0.00        |0.0037    |22.63     |0                              
2018-11-28|SR903C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |0.0022    |22.63     |0                              
2018-11-28|SR903C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |142       |0         |0.00        |0.0012    |22.63     |0                              
2018-11-28|SR903C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |198       |0         |0.00        |0.0007    |22.63     |0                              
2018-11-28|SR903P4300|7.00      |1.50      |9.00      |1.50      |9.00      |7.00      |2.00      |0.00      |46        |102       |26        |0.26        |-0.0406   |20.42     |0                              
2018-11-28|SR903P4400|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |42        |0         |0.00        |-0.0550   |18.59     |0                              
2018-11-28|SR903P4500|13.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-0.50     |-0.50     |0         |142       |0         |0.00        |-0.0806   |17.09     |0                              
2018-11-28|SR903P4600|20.00     |0.00      |0.00      |0.00      |0.00      |20.00     |0.00      |0.00      |0         |186       |0         |0.00        |-0.1247   |15.89     |0                              
2018-11-28|SR903P4700|33.00     |32.00     |32.00     |32.00     |32.00     |33.00     |-1.00     |0.00      |6         |238       |-6        |0.19        |-0.1949   |14.98     |0                              
2018-11-28|SR903P4800|55.00     |0.00      |0.00      |0.00      |0.00      |55.50     |0.50      |0.50      |0         |164       |0         |0.00        |-0.2995   |14.33     |0                              
2018-11-28|SR903P4900|90.50     |90.00     |96.00     |90.00     |93.50     |91.00     |3.00      |0.50      |100       |186       |-38       |9.16        |-0.4329   |13.94     |0                              
2018-11-28|SR903P5000|141.00    |0.00      |0.00      |0.00      |0.00      |142.50    |1.50      |1.50      |0         |370       |0         |0.00        |-0.5779   |13.79     |0                              
2018-11-28|SR903P5100|207.50    |0.00      |0.00      |0.00      |0.00      |209.50    |2.00      |2.00      |0         |198       |0         |0.00        |-0.7104   |13.85     |0                              
2018-11-28|SR903P5200|286.50    |0.00      |0.00      |0.00      |0.00      |289.50    |3.00      |3.00      |0         |80        |0         |0.00        |-0.8119   |14.13     |0                              
2018-11-28|SR903P5300|374.00    |0.00      |0.00      |0.00      |0.00      |377.50    |3.50      |3.50      |0         |96        |0         |0.00        |-0.8825   |14.60     |0                              
2018-11-28|SR903P5400|467.50    |0.00      |0.00      |0.00      |0.00      |471.00    |3.50      |3.50      |0         |208       |0         |0.00        |-0.9257   |15.27     |0                              
2018-11-28|SR903P5500|564.00    |0.00      |0.00      |0.00      |0.00      |567.50    |3.50      |3.50      |0         |58        |0         |0.00        |-0.9522   |16.10     |0                              
2018-11-28|SR903P5600|662.00    |0.00      |0.00      |0.00      |0.00      |665.50    |3.50      |3.50      |0         |82        |0         |0.00        |-0.9683   |17.11     |0                              
2018-11-28|SR903P5700|761.00    |0.00      |0.00      |0.00      |0.00      |764.50    |3.50      |3.50      |0         |26        |0         |0.00        |-0.9780   |18.27     |0                              
2018-11-28|SR903P5800|860.00    |0.00      |0.00      |0.00      |0.00      |864.00    |4.00      |4.00      |0         |8         |0         |0.00        |-0.9837   |19.58     |0                              
2018-11-28|SR903P5900|960.00    |0.00      |0.00      |0.00      |0.00      |963.50    |3.50      |3.50      |0         |2         |0         |0.00        |-0.9871   |21.04     |0                              
2018-11-28|SR903P6000|1,059.50  |0.00      |0.00      |0.00      |0.00      |1,063.50  |4.00      |4.00      |0         |4         |0         |0.00        |-0.9892   |22.63     |0                              
2018-11-28|SR903P6100|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |4.00      |4.00      |0         |8         |0         |0.00        |-0.9976   |22.63     |0                              
2018-11-28|SR903P6200|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,263.00  |4.00      |4.00      |0         |0         |0         |0.00        |-1.0000   |22.63     |0                              
2018-11-28|SR903P6300|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |4.00      |4.00      |0         |4         |0         |0.00        |-1.0000   |22.63     |0                              
2018-11-28|SR903P6400|1,459.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |4.00      |4.00      |0         |6         |0         |0.00        |-1.0000   |22.63     |0                              
2018-11-28|SR903P6500|1,559.00  |0.00      |0.00      |0.00      |0.00      |1,563.00  |4.00      |4.00      |0         |2         |0         |0.00        |-1.0000   |22.63     |0                              
2018-11-28|SR903P6600|1,659.00  |0.00      |0.00      |0.00      |0.00      |1,663.00  |4.00      |4.00      |0         |6         |0         |0.00        |-1.0000   |22.63     |0                              
2018-11-28|SR905C4300|608.50    |606.00    |606.00    |606.00    |606.00    |602.00    |-2.50     |-6.50     |6         |116       |0         |3.64        |0.9303    |15.98     |0                              
2018-11-28|SR905C4400|516.00    |510.50    |528.50    |510.50    |528.50    |510.00    |12.50     |-6.00     |16        |140       |-2        |8.33        |0.8948    |15.41     |0                              
2018-11-28|SR905C4500|428.00    |417.50    |439.50    |414.00    |439.50    |422.00    |11.50     |-6.00     |16        |184       |-2        |6.81        |0.8451    |14.97     |0                              
2018-11-28|SR905C4600|347.00    |343.00    |356.50    |343.00    |356.50    |341.00    |9.50      |-6.00     |152       |828       |-38       |52.68       |0.7786    |14.65     |0                              
2018-11-28|SR905C4700|274.00    |262.00    |281.50    |261.00    |281.50    |268.00    |7.50      |-6.00     |166       |976       |104       |45.04       |0.6966    |14.44     |0                              
2018-11-28|SR905C4800|210.50    |210.50    |214.50    |195.00    |214.50    |205.00    |4.00      |-5.50     |148       |932       |96        |30.43       |0.6028    |14.33     |0                              
2018-11-28|SR905C4900|157.00    |153.50    |160.00    |144.00    |160.00    |152.50    |3.00      |-4.50     |452       |1,524     |20        |68.75       |0.5031    |14.32     |0                              
2018-11-28|SR905C5000|116.00    |115.00    |118.50    |104.00    |118.50    |111.50    |2.50      |-4.50     |622       |1,762     |-72       |69.34       |0.4059    |14.40     |0                              
2018-11-28|SR905C5100|84.00     |85.50     |87.50     |77.50     |87.50     |80.00     |3.50      |-4.00     |398       |2,674     |46        |32.57       |0.3180    |14.57     |0                              
2018-11-28|SR905C5200|60.50     |60.50     |62.00     |54.00     |62.00     |57.00     |1.50      |-3.50     |428       |2,272     |76        |24.83       |0.2435    |14.82     |0                              
2018-11-28|SR905C5300|43.50     |45.00     |45.00     |40.00     |45.00     |40.50     |1.50      |-3.00     |836       |5,880     |146       |35.88       |0.1840    |15.14     |0                              
2018-11-28|SR905C5400|31.50     |34.00     |34.50     |28.50     |32.50     |29.50     |1.00      |-2.00     |970       |10,086    |0         |29.71       |0.1385    |15.54     |0                              
2018-11-28|SR905C5500|23.00     |25.00     |25.00     |21.00     |24.50     |21.50     |1.50      |-1.50     |820       |7,504     |32        |18.41       |0.1047    |16.00     |0                              
2018-11-28|SR905C5600|17.00     |18.00     |18.00     |16.00     |17.50     |16.00     |0.50      |-1.00     |362       |10,094    |52        |6.14        |0.0796    |16.54     |0                              
2018-11-28|SR905C5700|13.50     |12.00     |13.50     |12.00     |13.50     |12.50     |0.00      |-1.00     |104       |2,966     |50        |1.29        |0.0617    |17.13     |0                              
2018-11-28|SR905C5800|10.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.50     |-0.50     |0         |2,292     |0         |0.00        |0.0494    |17.77     |0                              
2018-11-28|SR905C5900|8.50      |8.00      |8.00      |6.00      |7.00      |8.00      |-1.50     |-0.50     |262       |1,722     |180       |1.93        |0.0396    |18.48     |0                              
2018-11-28|SR905C6000|7.50      |6.00      |6.00      |5.00      |5.50      |7.00      |-2.00     |-0.50     |142       |5,296     |72        |0.79        |0.0335    |19.23     |0                              
2018-11-28|SR905C6100|6.50      |4.00      |4.50      |3.50      |4.50      |6.00      |-2.00     |-0.50     |116       |1,410     |78        |0.49        |0.0287    |20.04     |0                              
2018-11-28|SR905C6200|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |606       |0         |0.00        |0.0247    |20.88     |0                              
2018-11-28|SR905C6300|5.00      |3.50      |3.50      |3.00      |3.50      |5.00      |-1.50     |0.00      |100       |798       |68        |0.34        |0.0225    |21.78     |0                              
2018-11-28|SR905C6400|5.00      |2.50      |3.50      |2.50      |3.50      |4.50      |-1.50     |-0.50     |80        |792       |30        |0.25        |0.0208    |22.71     |0                              
2018-11-28|SR905C6500|5.00      |3.00      |3.00      |2.00      |3.00      |4.50      |-2.00     |-0.50     |58        |1,838     |10        |0.15        |0.0195    |23.69     |0                              
2018-11-28|SR905P4300|13.50     |15.50     |16.00     |15.00     |15.00     |14.00     |1.50      |0.50      |338       |2,500     |202       |5.23        |-0.0691   |15.98     |0                              
2018-11-28|SR905P4400|21.00     |24.50     |25.00     |22.00     |22.00     |21.50     |1.00      |0.50      |496       |2,496     |302       |11.58       |-0.1020   |15.41     |0                              
2018-11-28|SR905P4500|32.50     |35.00     |36.50     |33.00     |33.00     |33.50     |0.50      |1.00      |700       |5,310     |120       |24.49       |-0.1494   |14.97     |0                              
2018-11-28|SR905P4600|51.00     |52.00     |54.00     |47.50     |48.00     |52.00     |-3.00     |1.00      |1,554     |3,958     |664       |80.56       |-0.2140   |14.65     |0                              
2018-11-28|SR905P4700|77.00     |78.50     |80.00     |71.50     |72.00     |78.00     |-5.00     |1.00      |820       |2,760     |60        |63.65       |-0.2945   |14.44     |0                              
2018-11-28|SR905P4800|112.50    |109.50    |116.00    |103.50    |103.50    |113.50    |-9.00     |1.00      |1,164     |5,558     |54        |128.47      |-0.3876   |14.33     |0                              
2018-11-28|SR905P4900|158.00    |157.50    |166.00    |149.00    |149.00    |160.50    |-9.00     |2.50      |490       |10,604    |-84       |77.05       |-0.4871   |14.32     |0                              
2018-11-28|SR905P5000|216.00    |214.50    |224.50    |210.00    |211.50    |218.50    |-4.50     |2.50      |86        |3,032     |-2        |18.50       |-0.5846   |14.40     |0                              
2018-11-28|SR905P5100|283.00    |278.00    |278.00    |278.00    |278.00    |286.00    |-5.00     |3.00      |2         |1,140     |0         |0.56        |-0.6733   |14.57     |0                              
2018-11-28|SR905P5200|358.50    |366.00    |369.50    |351.00    |351.00    |362.50    |-7.50     |4.00      |114       |1,712     |20        |41.10       |-0.7490   |14.82     |0                              
2018-11-28|SR905P5300|441.00    |450.00    |458.00    |432.50    |432.50    |445.00    |-8.50     |4.00      |14        |824       |0         |6.26        |-0.8102   |15.14     |0                              
2018-11-28|SR905P5400|528.50    |540.00    |544.00    |520.50    |520.50    |533.50    |-8.00     |5.00      |70        |676       |-4        |37.84       |-0.8577   |15.54     |0                              
2018-11-28|SR905P5500|619.50    |617.00    |617.00    |617.00    |617.00    |625.00    |-2.50     |5.50      |4         |364       |4         |2.47        |-0.8936   |16.00     |0                              
2018-11-28|SR905P5600|713.50    |717.00    |717.00    |717.00    |717.00    |719.00    |3.50      |5.50      |4         |202       |4         |2.87        |-0.9209   |16.54     |0                              
2018-11-28|SR905P5700|809.50    |814.00    |814.00    |807.50    |807.50    |815.50    |-2.00     |6.00      |8         |236       |2         |6.50        |-0.9411   |17.13     |0                              
2018-11-28|SR905P5800|906.50    |0.00      |0.00      |0.00      |0.00      |913.00    |6.50      |6.50      |0         |240       |0         |0.00        |-0.9554   |17.77     |0                              
2018-11-28|SR905P5900|1,004.50  |1,013.50  |1,015.50  |1,013.50  |1,015.50  |1,011.00  |11.00     |6.50      |12        |110       |6         |12.17       |-0.9673   |18.48     |0                              
2018-11-28|SR905P6000|1,103.50  |1,114.00  |1,114.00  |1,107.00  |1,107.00  |1,110.00  |3.50      |6.50      |12        |128       |6         |13.33       |-0.9752   |19.23     |0                              
2018-11-28|SR905P6100|1,202.50  |1,210.50  |1,222.50  |1,206.00  |1,206.00  |1,209.00  |3.50      |6.50      |16        |68        |16        |19.41       |-0.9818   |20.04     |0                              
2018-11-28|SR905P6200|1,302.00  |1,310.00  |1,322.00  |1,310.00  |1,322.00  |1,308.50  |20.00     |6.50      |14        |46        |14        |18.40       |-0.9872   |20.88     |0                              
2018-11-28|SR905P6300|1,401.50  |1,409.50  |1,411.50  |1,409.50  |1,411.50  |1,408.50  |10.00     |7.00      |8         |24        |8         |11.28       |-0.9907   |21.78     |0                              
2018-11-28|SR905P6400|1,501.50  |1,522.00  |1,522.00  |1,522.00  |1,522.00  |1,508.00  |20.50     |6.50      |2         |36        |-2        |3.04        |-0.9937   |22.71     |0                              
2018-11-28|SR905P6500|1,601.00  |1,613.00  |1,613.00  |1,613.00  |1,613.00  |1,608.00  |12.00     |7.00      |4         |40        |-4        |6.45        |-0.9957   |23.69     |0                              
2018-11-28|SR907C4400|545.50    |0.00      |0.00      |0.00      |0.00      |548.00    |2.50      |2.50      |0         |2         |0         |0.00        |0.8662    |14.82     |0                              
2018-11-28|SR907C4500|461.00    |0.00      |0.00      |0.00      |0.00      |463.50    |2.50      |2.50      |0         |2         |0         |0.00        |0.8185    |14.42     |0                              
2018-11-28|SR907C4600|382.50    |0.00      |0.00      |0.00      |0.00      |384.50    |2.00      |2.00      |0         |2         |0         |0.00        |0.7594    |14.12     |0                              
2018-11-28|SR907C4700|311.50    |0.00      |0.00      |0.00      |0.00      |312.50    |1.00      |1.00      |0         |4         |0         |0.00        |0.6896    |13.90     |0                              
2018-11-28|SR907C4800|248.50    |0.00      |0.00      |0.00      |0.00      |249.50    |1.00      |1.00      |0         |4         |0         |0.00        |0.6113    |13.76     |0                              
2018-11-28|SR907C4900|194.50    |0.00      |0.00      |0.00      |0.00      |195.00    |0.50      |0.50      |0         |14        |0         |0.00        |0.5282    |13.69     |0                              
2018-11-28|SR907C5000|150.00    |0.00      |0.00      |0.00      |0.00      |150.00    |0.00      |0.00      |0         |40        |0         |0.00        |0.4452    |13.69     |0                              
2018-11-28|SR907C5100|114.00    |0.00      |0.00      |0.00      |0.00      |114.00    |0.00      |0.00      |0         |76        |0         |0.00        |0.3667    |13.76     |0                              
2018-11-28|SR907C5200|86.00     |0.00      |0.00      |0.00      |0.00      |86.00     |0.00      |0.00      |0         |48        |0         |0.00        |0.2965    |13.89     |0                              
2018-11-28|SR907C5300|65.00     |0.00      |0.00      |0.00      |0.00      |65.00     |0.00      |0.00      |0         |162       |0         |0.00        |0.2365    |14.08     |0                              
2018-11-28|SR907C5400|49.00     |0.00      |0.00      |0.00      |0.00      |49.00     |0.00      |0.00      |0         |236       |0         |0.00        |0.1873    |14.33     |0                              
2018-11-28|SR907C5500|37.00     |0.00      |0.00      |0.00      |0.00      |37.00     |0.00      |0.00      |0         |284       |0         |0.00        |0.1478    |14.62     |0                              
2018-11-28|SR907C5600|28.50     |0.00      |0.00      |0.00      |0.00      |28.50     |0.00      |0.00      |0         |116       |0         |0.00        |0.1163    |14.97     |0                              
2018-11-28|SR907C5700|22.00     |0.00      |0.00      |0.00      |0.00      |22.00     |0.00      |0.00      |0         |100       |0         |0.00        |0.0927    |15.36     |0                              
2018-11-28|SR907C5800|17.50     |0.00      |0.00      |0.00      |0.00      |17.50     |0.00      |0.00      |0         |104       |0         |0.00        |0.0750    |15.80     |0                              
2018-11-28|SR907C5900|14.00     |0.00      |0.00      |0.00      |0.00      |14.00     |0.00      |0.00      |0         |54        |0         |0.00        |0.0605    |16.28     |0                              
2018-11-28|SR907C6000|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |244       |0         |0.00        |0.0509    |16.79     |0                              
2018-11-28|SR907C6100|10.00     |5.00      |5.00      |5.00      |5.00      |10.00     |-5.00     |0.00      |44        |106       |26        |0.24        |0.0428    |17.35     |0                              
2018-11-28|SR907C6200|8.50      |0.00      |0.00      |0.00      |0.00      |9.00      |0.50      |0.50      |0         |352       |0         |0.00        |0.0368    |17.94     |0                              
2018-11-28|SR907P4400|35.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-0.50     |-0.50     |0         |108       |0         |0.00        |-0.1277   |14.82     |0                              
2018-11-28|SR907P4500|49.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-0.50     |-0.50     |0         |164       |0         |0.00        |-0.1726   |14.42     |0                              
2018-11-28|SR907P4600|70.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-1.00     |-1.00     |0         |112       |0         |0.00        |-0.2293   |14.12     |0                              
2018-11-28|SR907P4700|97.50     |0.00      |0.00      |0.00      |0.00      |96.00     |-1.50     |-1.50     |0         |108       |0         |0.00        |-0.2973   |13.90     |0                              
2018-11-28|SR907P4800|133.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-2.00     |-2.00     |0         |74        |0         |0.00        |-0.3745   |13.76     |0                              
2018-11-28|SR907P4900|178.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-2.50     |-2.50     |0         |168       |0         |0.00        |-0.4571   |13.69     |0                              
2018-11-28|SR907P5000|231.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-2.50     |-2.50     |0         |174       |0         |0.00        |-0.5404   |13.69     |0                              
2018-11-28|SR907P5100|294.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-3.00     |-3.00     |0         |112       |0         |0.00        |-0.6197   |13.76     |0                              
2018-11-28|SR907P5200|365.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-3.00     |-3.00     |0         |62        |0         |0.00        |-0.6913   |13.89     |0                              
2018-11-28|SR907P5300|442.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-3.00     |-3.00     |0         |38        |0         |0.00        |-0.7532   |14.08     |0                              
2018-11-28|SR907P5400|526.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-3.00     |-3.00     |0         |20        |0         |0.00        |-0.8048   |14.33     |0                              
2018-11-28|SR907P5500|613.00    |0.00      |0.00      |0.00      |0.00      |610.50    |-2.50     |-2.50     |0         |10        |0         |0.00        |-0.8470   |14.62     |0                              
2018-11-28|SR907P5600|704.00    |0.00      |0.00      |0.00      |0.00      |701.00    |-3.00     |-3.00     |0         |8         |0         |0.00        |-0.8815   |14.97     |0                              
2018-11-28|SR907P5700|797.00    |0.00      |0.00      |0.00      |0.00      |794.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.9083   |15.36     |0                              
2018-11-28|SR907P5800|892.50    |0.00      |0.00      |0.00      |0.00      |889.50    |-3.00     |-3.00     |0         |4         |0         |0.00        |-0.9290   |15.80     |0                              
2018-11-28|SR907P5900|989.00    |0.00      |0.00      |0.00      |0.00      |986.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.9467   |16.28     |0                              
2018-11-28|SR907P6000|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.9592   |16.79     |0                              
2018-11-28|SR907P6100|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,182.50  |-2.50     |-2.50     |0         |2         |0         |0.00        |-0.9701   |17.35     |0                              
2018-11-28|SR907P6200|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,281.50  |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.9790   |17.94     |0                              
2018-11-28|SR909C4400|603.00    |0.00      |0.00      |0.00      |0.00      |597.00    |-6.00     |-6.00     |0         |86        |0         |0.00        |0.8576    |14.16     |0                              
2018-11-28|SR909C4500|519.00    |508.00    |508.00    |508.00    |508.00    |513.00    |-11.00    |-6.00     |2         |54        |0         |1.02        |0.8129    |13.82     |0                              
2018-11-28|SR909C4600|440.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-6.00     |-6.00     |0         |152       |0         |0.00        |0.7599    |13.53     |0                              
2018-11-28|SR909C4700|367.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-5.00     |-5.00     |0         |216       |0         |0.00        |0.6989    |13.30     |0                              
2018-11-28|SR909C4800|302.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-5.00     |-5.00     |0         |390       |0         |0.00        |0.6310    |13.12     |0                              
2018-11-28|SR909C4900|244.00    |246.00    |246.00    |246.00    |246.00    |240.00    |2.00      |-4.00     |20        |528       |0         |4.92        |0.5585    |12.99     |0                              
2018-11-28|SR909C5000|194.00    |189.00    |193.50    |189.00    |193.50    |190.50    |-0.50     |-3.50     |8         |692       |4         |1.53        |0.4843    |12.90     |0                              
2018-11-28|SR909C5100|152.00    |147.50    |152.50    |147.00    |152.50    |149.00    |0.50      |-3.00     |12        |1,300     |2         |1.80        |0.4114    |12.86     |0                              
2018-11-28|SR909C5200|117.00    |116.00    |119.00    |113.50    |119.00    |115.00    |2.00      |-2.00     |22        |1,566     |-14       |2.57        |0.3427    |12.86     |0                              
2018-11-28|SR909C5300|89.00     |86.00     |88.00     |85.00     |88.00     |87.50     |-1.00     |-1.50     |70        |2,816     |-2        |6.09        |0.2803    |12.90     |0                              
2018-11-28|SR909C5400|68.00     |66.00     |66.00     |64.50     |64.50     |66.50     |-3.50     |-1.50     |52        |5,344     |2         |3.38        |0.2262    |12.98     |0                              
2018-11-28|SR909C5500|51.50     |50.00     |50.50     |48.50     |50.50     |51.00     |-1.00     |-0.50     |274       |2,326     |104       |13.60       |0.1812    |13.09     |0                              
2018-11-28|SR909C5600|39.00     |37.50     |37.50     |36.50     |36.50     |38.50     |-2.50     |-0.50     |10        |2,588     |8         |0.37        |0.1439    |13.23     |0                              
2018-11-28|SR909C5700|29.00     |0.00      |0.00      |0.00      |0.00      |29.00     |0.00      |0.00      |0         |526       |0         |0.00        |0.1133    |13.40     |0                              
2018-11-28|SR909C5800|22.00     |23.50     |25.00     |23.50     |24.00     |22.00     |2.00      |0.00      |16        |1,522     |16        |0.39        |0.0890    |13.60     |0                              
2018-11-28|SR909P4400|41.00     |0.00      |0.00      |0.00      |0.00      |42.00     |1.00      |1.00      |0         |1,378     |0         |0.00        |-0.1343   |14.16     |0                              
2018-11-28|SR909P4500|56.00     |57.00     |59.00     |55.00     |55.00     |57.00     |-1.00     |1.00      |122       |1,238     |-44       |7.03        |-0.1754   |13.82     |0                              
2018-11-28|SR909P4600|76.00     |78.00     |79.50     |78.00     |79.50     |77.50     |3.50      |1.50      |60        |1,256     |-10       |4.70        |-0.2253   |13.53     |0                              
2018-11-28|SR909P4700|102.00    |103.00    |104.50    |101.00    |101.00    |103.50    |-1.00     |1.50      |28        |1,006     |0         |2.85        |-0.2840   |13.30     |0                              
2018-11-28|SR909P4800|134.50    |137.00    |139.50    |137.00    |139.50    |136.50    |5.00      |2.00      |12        |2,698     |2         |1.67        |-0.3502   |13.12     |0                              
2018-11-28|SR909P4900|174.50    |174.00    |174.00    |174.00    |174.00    |177.00    |-0.50     |2.50      |2         |816       |2         |0.35        |-0.4218   |12.99     |0                              
2018-11-28|SR909P5000|222.50    |0.00      |0.00      |0.00      |0.00      |225.50    |3.00      |3.00      |0         |934       |0         |0.00        |-0.4960   |12.90     |0                              
2018-11-28|SR909P5100|278.50    |277.00    |277.00    |277.00    |277.00    |282.50    |-1.50     |4.00      |24        |954       |16        |6.67        |-0.5695   |12.86     |0                              
2018-11-28|SR909P5200|341.50    |340.50    |340.50    |340.50    |340.50    |346.50    |-1.00     |5.00      |20        |412       |20        |6.81        |-0.6397   |12.86     |0                              
2018-11-28|SR909P5300|412.00    |420.50    |420.50    |420.50    |420.50    |417.50    |8.50      |5.50      |10        |566       |0         |4.21        |-0.7043   |12.90     |0                              
2018-11-28|SR909P5400|489.00    |0.00      |0.00      |0.00      |0.00      |495.00    |6.00      |6.00      |0         |378       |0         |0.00        |-0.7612   |12.98     |0                              
2018-11-28|SR909P5500|571.50    |0.00      |0.00      |0.00      |0.00      |578.00    |6.50      |6.50      |0         |114       |0         |0.00        |-0.8097   |13.09     |0                              
2018-11-28|SR909P5600|658.00    |0.00      |0.00      |0.00      |0.00      |665.00    |7.00      |7.00      |0         |100       |0         |0.00        |-0.8509   |13.23     |0                              
2018-11-28|SR909P5700|748.00    |0.00      |0.00      |0.00      |0.00      |755.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.8860   |13.40     |0                              
2018-11-28|SR909P5800|840.50    |0.00      |0.00      |0.00      |0.00      |847.50    |7.00      |7.00      |0         |4         |0         |0.00        |-0.9153   |13.60     |0                              
2018-11-29|SR903C4300|642.00    |0.00      |0.00      |0.00      |0.00      |673.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.9691    |20.42     |0                              
2018-11-29|SR903C4400|544.00    |0.00      |0.00      |0.00      |0.00      |575.00    |31.00     |31.00     |0         |6         |0         |0.00        |0.9560    |18.59     |0                              
2018-11-29|SR903C4500|448.00    |0.00      |0.00      |0.00      |0.00      |478.00    |30.00     |30.00     |0         |8         |0         |0.00        |0.9337    |17.09     |0                              
2018-11-29|SR903C4600|355.50    |0.00      |0.00      |0.00      |0.00      |384.00    |28.50     |28.50     |0         |14        |0         |0.00        |0.8959    |15.89     |0                              
2018-11-29|SR903C4700|268.50    |0.00      |0.00      |0.00      |0.00      |295.00    |26.50     |26.50     |0         |46        |0         |0.00        |0.8326    |14.98     |0                              
2018-11-29|SR903C4800|192.00    |215.00    |216.00    |213.00    |213.00    |214.50    |21.00     |22.50     |62        |78        |-16       |13.31       |0.7376    |14.33     |0                              
2018-11-29|SR903C4900|128.00    |0.00      |0.00      |0.00      |0.00      |146.50    |18.50     |18.50     |0         |60        |0         |0.00        |0.6093    |13.94     |0                              
2018-11-29|SR903C5000|80.00     |92.50     |95.00     |83.50     |83.50     |93.50     |3.50      |13.50     |74        |150       |2         |6.81        |0.4645    |13.79     |0                              
2018-11-29|SR903C5100|47.00     |52.00     |62.00     |51.00     |55.00     |57.00     |8.00      |10.00     |34        |288       |18        |1.99        |0.3267    |13.85     |0                              
2018-11-29|SR903C5200|27.50     |29.50     |29.50     |29.50     |29.50     |33.00     |2.00      |5.50      |4         |198       |-4        |0.12        |0.2149    |14.13     |0                              
2018-11-29|SR903C5300|16.00     |0.00      |0.00      |0.00      |0.00      |19.50     |3.50      |3.50      |0         |162       |0         |0.00        |0.1381    |14.60     |0                              
2018-11-29|SR903C5400|9.50      |0.00      |0.00      |0.00      |0.00      |12.00     |2.50      |2.50      |0         |182       |0         |0.00        |0.0879    |15.27     |0                              
2018-11-29|SR903C5500|6.50      |0.00      |0.00      |0.00      |0.00      |7.50      |1.00      |1.00      |0         |200       |0         |0.00        |0.0579    |16.10     |0                              
2018-11-29|SR903C5600|4.50      |0.00      |0.00      |0.00      |0.00      |5.50      |1.00      |1.00      |0         |118       |0         |0.00        |0.0408    |17.11     |0                              
2018-11-29|SR903C5700|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |180       |0         |0.00        |0.0308    |18.27     |0                              
2018-11-29|SR903C5800|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |122       |0         |0.00        |0.0242    |19.58     |0                              
2018-11-29|SR903C5900|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |100       |0         |0.00        |0.0211    |21.04     |0                              
2018-11-29|SR903C6000|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |48        |0         |0.00        |0.0192    |22.63     |0                              
2018-11-29|SR903C6100|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |62        |0         |0.00        |0.0120    |22.63     |0                              
2018-11-29|SR903C6200|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |24        |122       |0         |0.01        |0.0073    |22.63     |0                              
2018-11-29|SR903C6300|0.50      |0.50      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |342       |0         |0.11        |0.0043    |22.63     |0                              
2018-11-29|SR903C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |0.0025    |22.63     |0                              
2018-11-29|SR903C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |142       |0         |0.00        |0.0014    |22.63     |0                              
2018-11-29|SR903C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |198       |0         |0.00        |0.0008    |22.63     |0                              
2018-11-29|SR903P4300|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |102       |0         |0.00        |-0.0322   |20.42     |0                              
2018-11-29|SR903P4400|9.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.00     |-2.00     |0         |42        |0         |0.00        |-0.0444   |18.59     |0                              
2018-11-29|SR903P4500|12.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-2.50     |-2.50     |0         |142       |0         |0.00        |-0.0655   |17.09     |0                              
2018-11-29|SR903P4600|20.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-4.50     |-4.50     |0         |186       |0         |0.00        |-0.1020   |15.89     |0                              
2018-11-29|SR903P4700|33.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-6.50     |-6.50     |0         |238       |0         |0.00        |-0.1640   |14.98     |0                              
2018-11-29|SR903P4800|55.50     |43.50     |45.00     |41.00     |45.00     |45.00     |-10.50    |-10.50    |44        |168       |4         |1.87        |-0.2581   |14.33     |0                              
2018-11-29|SR903P4900|91.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-14.50    |-14.50    |0         |186       |0         |0.00        |-0.3858   |13.94     |0                              
2018-11-29|SR903P5000|142.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-19.00    |-19.00    |0         |370       |0         |0.00        |-0.5305   |13.79     |0                              
2018-11-29|SR903P5100|209.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-23.50    |-23.50    |0         |198       |0         |0.00        |-0.6687   |13.85     |0                              
2018-11-29|SR903P5200|289.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-27.50    |-27.50    |0         |80        |0         |0.00        |-0.7814   |14.13     |0                              
2018-11-29|SR903P5300|377.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-29.00    |-29.00    |0         |96        |0         |0.00        |-0.8594   |14.60     |0                              
2018-11-29|SR903P5400|471.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-30.50    |-30.50    |0         |208       |0         |0.00        |-0.9110   |15.27     |0                              
2018-11-29|SR903P5500|567.50    |0.00      |0.00      |0.00      |0.00      |536.00    |-31.50    |-31.50    |0         |58        |0         |0.00        |-0.9424   |16.10     |0                              
2018-11-29|SR903P5600|665.50    |0.00      |0.00      |0.00      |0.00      |633.50    |-32.00    |-32.00    |0         |82        |0         |0.00        |-0.9608   |17.11     |0                              
2018-11-29|SR903P5700|764.50    |0.00      |0.00      |0.00      |0.00      |732.50    |-32.00    |-32.00    |0         |26        |0         |0.00        |-0.9720   |18.27     |0                              
2018-11-29|SR903P5800|864.00    |0.00      |0.00      |0.00      |0.00      |831.50    |-32.50    |-32.50    |0         |8         |0         |0.00        |-0.9796   |19.58     |0                              
2018-11-29|SR903P5900|963.50    |0.00      |0.00      |0.00      |0.00      |931.00    |-32.50    |-32.50    |0         |2         |0         |0.00        |-0.9834   |21.04     |0                              
2018-11-29|SR903P6000|1,063.50  |0.00      |0.00      |0.00      |0.00      |1,031.00  |-32.50    |-32.50    |0         |4         |0         |0.00        |-0.9858   |22.63     |0                              
2018-11-29|SR903P6100|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,130.00  |-33.00    |-33.00    |0         |8         |0         |0.00        |-0.9952   |22.63     |0                              
2018-11-29|SR903P6200|1,263.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |-1.0000   |22.63     |0                              
2018-11-29|SR903P6300|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |-33.00    |-33.00    |0         |4         |0         |0.00        |-1.0000   |22.63     |0                              
2018-11-29|SR903P6400|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |-33.00    |-33.00    |0         |6         |0         |0.00        |-1.0000   |22.63     |0                              
2018-11-29|SR903P6500|1,563.00  |0.00      |0.00      |0.00      |0.00      |1,530.00  |-33.00    |-33.00    |0         |2         |0         |0.00        |-1.0000   |22.63     |0                              
2018-11-29|SR903P6600|1,663.00  |0.00      |0.00      |0.00      |0.00      |1,630.00  |-33.00    |-33.00    |0         |6         |0         |0.00        |-1.0000   |22.63     |0                              
2018-11-29|SR905C4300|602.00    |661.00    |663.00    |648.50    |648.50    |644.50    |46.50     |42.50     |26        |126       |10        |17.09       |0.9424    |16.16     |0                              
2018-11-29|SR905C4400|510.00    |566.50    |581.50    |559.00    |559.00    |551.00    |49.00     |41.00     |44        |136       |-4        |24.94       |0.9111    |15.60     |0                              
2018-11-29|SR905C4500|422.00    |477.00    |490.50    |453.00    |460.00    |461.50    |38.00     |39.50     |54        |190       |6         |25.43       |0.8671    |15.17     |0                              
2018-11-29|SR905C4600|341.00    |365.50    |395.50    |365.50    |371.00    |378.00    |30.00     |37.00     |308       |734       |-94       |117.43      |0.8082    |14.84     |0                              
2018-11-29|SR905C4700|268.00    |289.00    |325.00    |288.00    |296.00    |301.00    |28.00     |33.00     |554       |842       |-134      |168.86      |0.7337    |14.63     |0                              
2018-11-29|SR905C4800|205.00    |223.50    |243.50    |222.00    |231.50    |234.50    |26.50     |29.50     |304       |810       |-122      |71.09       |0.6444    |14.51     |0                              
2018-11-29|SR905C4900|152.50    |167.50    |193.50    |167.50    |172.00    |178.00    |19.50     |25.50     |614       |1,544     |20        |108.50      |0.5476    |14.49     |0                              
2018-11-29|SR905C5000|111.50    |122.00    |145.00    |120.50    |127.50    |131.50    |16.00     |20.00     |1,002     |1,744     |-18       |129.71      |0.4501    |14.56     |0                              
2018-11-29|SR905C5100|80.00     |87.50     |104.00    |87.00     |94.00     |95.50     |14.00     |15.50     |1,296     |2,686     |12        |122.85      |0.3586    |14.71     |0                              
2018-11-29|SR905C5200|57.00     |65.00     |77.50     |63.50     |68.50     |69.00     |11.50     |12.00     |1,170     |2,364     |92        |81.34       |0.2792    |14.94     |0                              
2018-11-29|SR905C5300|40.50     |47.00     |58.00     |46.00     |50.50     |50.00     |10.00     |9.50      |1,488     |5,986     |106       |76.57       |0.2138    |15.25     |0                              
2018-11-29|SR905C5400|29.50     |35.00     |42.50     |34.00     |37.50     |36.00     |8.00      |6.50      |3,782     |10,822    |736       |143.95      |0.1622    |15.62     |0                              
2018-11-29|SR905C5500|21.50     |25.00     |31.00     |25.00     |28.00     |26.00     |6.50      |4.50      |1,286     |7,826     |322       |36.18       |0.1229    |16.06     |0                              
2018-11-29|SR905C5600|16.00     |19.50     |24.00     |19.00     |20.50     |20.00     |4.50      |4.00      |1,062     |10,308    |214       |22.55       |0.0947    |16.56     |0                              
2018-11-29|SR905C5700|12.50     |15.00     |18.00     |14.50     |15.50     |15.00     |3.00      |2.50      |288       |2,988     |22        |4.54        |0.0737    |17.12     |0                              
2018-11-29|SR905C5800|10.00     |11.00     |13.00     |10.50     |11.50     |11.50     |1.50      |1.50      |334       |2,522     |230       |3.94        |0.0575    |17.74     |0                              
2018-11-29|SR905C5900|8.00      |9.50      |9.50      |8.50      |8.50      |9.50      |0.50      |1.50      |224       |1,522     |-200      |1.92        |0.0470    |18.41     |0                              
2018-11-29|SR905C6000|7.00      |6.50      |7.50      |6.50      |6.50      |8.00      |-0.50     |1.00      |494       |5,186     |-110      |3.48        |0.0382    |19.13     |0                              
2018-11-29|SR905C6100|6.00      |7.00      |7.00      |5.00      |5.00      |7.00      |-1.00     |1.00      |156       |1,484     |74        |0.90        |0.0328    |19.89     |0                              
2018-11-29|SR905C6200|5.00      |4.00      |4.00      |4.00      |4.00      |6.00      |-1.00     |1.00      |28        |608       |2         |0.11        |0.0283    |20.70     |0                              
2018-11-29|SR905C6300|5.00      |3.00      |3.00      |3.00      |3.00      |5.50      |-2.00     |0.50      |10        |788       |-10       |0.03        |0.0247    |21.55     |0                              
2018-11-29|SR905C6400|4.50      |4.00      |4.00      |3.50      |3.50      |5.00      |-1.00     |0.50      |4         |788       |-4        |0.02        |0.0226    |22.44     |0                              
2018-11-29|SR905C6500|4.50      |2.50      |3.00      |2.50      |2.50      |5.00      |-2.00     |0.50      |44        |1,826     |-12       |0.12        |0.0210    |23.37     |0                              
2018-11-29|SR905P4300|14.00     |14.00     |15.00     |12.00     |14.00     |11.50     |0.00      |-2.50     |428       |2,364     |-136      |5.54        |-0.0582   |16.16     |0                              
2018-11-29|SR905P4400|21.50     |20.50     |21.00     |19.00     |20.50     |18.00     |-1.00     |-3.50     |620       |2,138     |-358      |12.38       |-0.0868   |15.60     |0                              
2018-11-29|SR905P4500|33.50     |31.00     |32.00     |28.00     |31.00     |28.50     |-2.50     |-5.00     |1,048     |4,918     |-392      |30.72       |-0.1283   |15.17     |0                              
2018-11-29|SR905P4600|52.00     |46.50     |47.00     |40.50     |46.50     |43.50     |-5.50     |-8.50     |756       |3,894     |-64       |33.52       |-0.1851   |14.84     |0                              
2018-11-29|SR905P4700|78.00     |70.50     |70.50     |60.00     |69.50     |66.00     |-8.50     |-12.00    |518       |2,876     |116       |34.07       |-0.2581   |14.63     |0                              
2018-11-29|SR905P4800|113.50    |103.50    |103.50    |88.00     |103.00    |98.50     |-10.50    |-15.00    |2,514     |5,456     |-102      |243.63      |-0.3463   |14.51     |0                              
2018-11-29|SR905P4900|160.50    |145.00    |147.50    |128.00    |144.00    |141.00    |-16.50    |-19.50    |2,610     |10,388    |-216      |358.69      |-0.4426   |14.49     |0                              
2018-11-29|SR905P5000|218.50    |201.00    |202.00    |181.00    |200.50    |194.00    |-18.00    |-24.50    |326       |2,962     |-70       |63.37       |-0.5402   |14.56     |0                              
2018-11-29|SR905P5100|286.00    |259.50    |267.00    |242.50    |267.00    |257.00    |-19.00    |-29.00    |426       |1,102     |-38       |108.91      |-0.6323   |14.71     |0                              
2018-11-29|SR905P5200|362.50    |341.50    |343.00    |316.50    |339.50    |329.50    |-23.00    |-33.00    |568       |1,680     |-32       |189.50      |-0.7128   |14.94     |0                              
2018-11-29|SR905P5300|445.00    |412.50    |420.00    |400.00    |419.00    |409.50    |-26.00    |-35.50    |44        |822       |-2        |18.18       |-0.7795   |15.25     |0                              
2018-11-29|SR905P5400|533.50    |500.00    |504.00    |475.00    |503.00    |495.00    |-30.50    |-38.50    |14        |666       |-10       |6.92        |-0.8329   |15.62     |0                              
2018-11-29|SR905P5500|625.00    |595.50    |597.00    |595.50    |597.00    |585.00    |-28.00    |-40.00    |8         |372       |8         |4.77        |-0.8742   |16.06     |0                              
2018-11-29|SR905P5600|719.00    |688.50    |690.00    |688.50    |688.50    |678.00    |-30.50    |-41.00    |16        |210       |8         |11.03       |-0.9044   |16.56     |0                              
2018-11-29|SR905P5700|815.50    |778.00    |783.00    |771.00    |783.00    |773.00    |-32.50    |-42.50    |10        |246       |10        |7.79        |-0.9275   |17.12     |0                              
2018-11-29|SR905P5800|913.00    |847.00    |861.50    |847.00    |861.50    |869.50    |-51.50    |-43.50    |12        |240       |0         |10.25       |-0.9458   |17.74     |0                              
2018-11-29|SR905P5900|1,011.00  |958.00    |963.50    |957.00    |963.50    |967.50    |-47.50    |-43.50    |32        |110       |0         |30.76       |-0.9583   |18.41     |0                              
2018-11-29|SR905P6000|1,110.00  |1,056.00  |1,061.50  |1,054.50  |1,061.50  |1,066.00  |-48.50    |-44.00    |32        |154       |26        |33.89       |-0.9690   |19.13     |0                              
2018-11-29|SR905P6100|1,209.00  |1,154.00  |1,154.00  |1,153.00  |1,153.00  |1,165.00  |-56.00    |-44.00    |12        |80        |12        |13.84       |-0.9761   |19.89     |0                              
2018-11-29|SR905P6200|1,308.50  |1,253.00  |1,253.00  |1,252.00  |1,252.00  |1,264.00  |-56.50    |-44.50    |12        |58        |12        |15.03       |-0.9823   |20.70     |0                              
2018-11-29|SR905P6300|1,408.50  |1,382.00  |1,382.00  |1,351.50  |1,351.50  |1,363.50  |-57.00    |-45.00    |36        |50        |26        |49.34       |-0.9872   |21.55     |0                              
2018-11-29|SR905P6400|1,508.00  |1,482.50  |1,482.50  |1,443.50  |1,443.50  |1,463.50  |-64.50    |-44.50    |30        |60        |24        |44.18       |-0.9905   |22.44     |0                              
2018-11-29|SR905P6500|1,608.00  |1,582.00  |1,582.00  |1,554.00  |1,554.00  |1,563.00  |-54.00    |-45.00    |30        |58        |18        |47.25       |-0.9933   |23.37     |0                              
2018-11-29|SR907C4400|548.00    |0.00      |0.00      |0.00      |0.00      |582.50    |34.50     |34.50     |0         |2         |0         |0.00        |0.8827    |14.87     |0                              
2018-11-29|SR907C4500|463.50    |0.00      |0.00      |0.00      |0.00      |495.50    |32.00     |32.00     |0         |2         |0         |0.00        |0.8392    |14.45     |0                              
2018-11-29|SR907C4600|384.50    |0.00      |0.00      |0.00      |0.00      |414.00    |29.50     |29.50     |0         |2         |0         |0.00        |0.7844    |14.13     |0                              
2018-11-29|SR907C4700|312.50    |0.00      |0.00      |0.00      |0.00      |339.50    |27.00     |27.00     |0         |4         |0         |0.00        |0.7182    |13.89     |0                              
2018-11-29|SR907C4800|249.50    |0.00      |0.00      |0.00      |0.00      |273.00    |23.50     |23.50     |0         |4         |0         |0.00        |0.6425    |13.73     |0                              
2018-11-29|SR907C4900|195.00    |0.00      |0.00      |0.00      |0.00      |215.50    |20.50     |20.50     |0         |14        |0         |0.00        |0.5608    |13.65     |0                              
2018-11-29|SR907C5000|150.00    |0.00      |0.00      |0.00      |0.00      |167.50    |17.50     |17.50     |0         |40        |0         |0.00        |0.4774    |13.63     |0                              
2018-11-29|SR907C5100|114.00    |0.00      |0.00      |0.00      |0.00      |128.00    |14.00     |14.00     |0         |76        |0         |0.00        |0.3970    |13.68     |0                              
2018-11-29|SR907C5200|86.00     |0.00      |0.00      |0.00      |0.00      |97.00     |11.00     |11.00     |0         |48        |0         |0.00        |0.3235    |13.79     |0                              
2018-11-29|SR907C5300|65.00     |0.00      |0.00      |0.00      |0.00      |73.00     |8.00      |8.00      |0         |162       |0         |0.00        |0.2595    |13.96     |0                              
2018-11-29|SR907C5400|49.00     |0.00      |0.00      |0.00      |0.00      |55.00     |6.00      |6.00      |0         |236       |0         |0.00        |0.2058    |14.19     |0                              
2018-11-29|SR907C5500|37.00     |0.00      |0.00      |0.00      |0.00      |41.50     |4.50      |4.50      |0         |284       |0         |0.00        |0.1619    |14.47     |0                              
2018-11-29|SR907C5600|28.50     |0.00      |0.00      |0.00      |0.00      |31.50     |3.00      |3.00      |0         |116       |0         |0.00        |0.1279    |14.80     |0                              
2018-11-29|SR907C5700|22.00     |0.00      |0.00      |0.00      |0.00      |24.50     |2.50      |2.50      |0         |100       |0         |0.00        |0.1022    |15.17     |0                              
2018-11-29|SR907C5800|17.50     |0.00      |0.00      |0.00      |0.00      |19.50     |2.00      |2.00      |0         |104       |0         |0.00        |0.0815    |15.59     |0                              
2018-11-29|SR907C5900|14.00     |0.00      |0.00      |0.00      |0.00      |15.50     |1.50      |1.50      |0         |54        |0         |0.00        |0.0664    |16.05     |0                              
2018-11-29|SR907C6000|12.00     |4.50      |5.50      |4.50      |5.50      |13.00     |-6.50     |1.00      |18        |226       |-18       |0.10        |0.0547    |16.55     |0                              
2018-11-29|SR907C6100|10.00     |0.00      |0.00      |0.00      |0.00      |11.00     |1.00      |1.00      |0         |106       |0         |0.00        |0.0461    |17.09     |0                              
2018-11-29|SR907C6200|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |352       |0         |0.00        |0.0388    |17.66     |0                              
2018-11-29|SR907P4400|34.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-5.00     |-5.00     |0         |108       |0         |0.00        |-0.1125   |14.87     |0                              
2018-11-29|SR907P4500|49.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-7.00     |-7.00     |0         |164       |0         |0.00        |-0.1530   |14.45     |0                              
2018-11-29|SR907P4600|69.00     |48.00     |48.00     |48.00     |48.00     |60.00     |-21.00    |-9.00     |6         |106       |-6        |0.29        |-0.2053   |14.13     |0                              
2018-11-29|SR907P4700|96.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-12.00    |-12.00    |0         |108       |0         |0.00        |-0.2694   |13.89     |0                              
2018-11-29|SR907P4800|131.00    |96.50     |99.00     |96.50     |99.00     |116.50    |-32.00    |-14.50    |40        |54        |-20       |3.91        |-0.3437   |13.73     |0                              
2018-11-29|SR907P4900|175.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-18.00    |-18.00    |0         |168       |0         |0.00        |-0.4247   |13.65     |0                              
2018-11-29|SR907P5000|229.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-21.50    |-21.50    |0         |174       |0         |0.00        |-0.5081   |13.63     |0                              
2018-11-29|SR907P5100|291.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-24.50    |-24.50    |0         |112       |0         |0.00        |-0.5890   |13.68     |0                              
2018-11-29|SR907P5200|362.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-27.50    |-27.50    |0         |62        |0         |0.00        |-0.6637   |13.79     |0                              
2018-11-29|SR907P5300|439.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-30.00    |-30.00    |0         |38        |0         |0.00        |-0.7295   |13.96     |0                              
2018-11-29|SR907P5400|523.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-33.00    |-33.00    |0         |20        |0         |0.00        |-0.7854   |14.19     |0                              
2018-11-29|SR907P5500|610.50    |0.00      |0.00      |0.00      |0.00      |575.50    |-35.00    |-35.00    |0         |10        |0         |0.00        |-0.8318   |14.47     |0                              
2018-11-29|SR907P5600|701.00    |0.00      |0.00      |0.00      |0.00      |665.50    |-35.50    |-35.50    |0         |8         |0         |0.00        |-0.8687   |14.80     |0                              
2018-11-29|SR907P5700|794.50    |0.00      |0.00      |0.00      |0.00      |758.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.8974   |15.17     |0                              
2018-11-29|SR907P5800|889.50    |0.00      |0.00      |0.00      |0.00      |852.50    |-37.00    |-37.00    |0         |4         |0         |0.00        |-0.9212   |15.59     |0                              
2018-11-29|SR907P5900|986.00    |0.00      |0.00      |0.00      |0.00      |948.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.9393   |16.05     |0                              
2018-11-29|SR907P6000|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,046.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.9541   |16.55     |0                              
2018-11-29|SR907P6100|1,182.50  |0.00      |0.00      |0.00      |0.00      |1,144.00  |-38.50    |-38.50    |0         |2         |0         |0.00        |-0.9656   |17.09     |0                              
2018-11-29|SR907P6200|1,281.50  |0.00      |0.00      |0.00      |0.00      |1,242.50  |-39.00    |-39.00    |0         |6         |0         |0.00        |-0.9758   |17.66     |0                              
2018-11-29|SR909C4400|597.00    |0.00      |0.00      |0.00      |0.00      |633.50    |36.50     |36.50     |0         |86        |0         |0.00        |0.8764    |14.05     |0                              
2018-11-29|SR909C4500|513.00    |548.00    |548.00    |548.00    |548.00    |547.00    |35.00     |34.00     |2         |54        |0         |1.10        |0.8362    |13.66     |0                              
2018-11-29|SR909C4600|434.50    |0.00      |0.00      |0.00      |0.00      |465.00    |30.50     |30.50     |0         |152       |0         |0.00        |0.7874    |13.34     |0                              
2018-11-29|SR909C4700|362.50    |0.00      |0.00      |0.00      |0.00      |389.00    |26.50     |26.50     |0         |216       |0         |0.00        |0.7297    |13.07     |0                              
2018-11-29|SR909C4800|297.00    |0.00      |0.00      |0.00      |0.00      |320.00    |23.00     |23.00     |0         |390       |0         |0.00        |0.6638    |12.86     |0                              
2018-11-29|SR909C4900|240.00    |259.00    |265.50    |256.00    |265.50    |259.00    |25.50     |19.00     |46        |514       |-14       |12.02       |0.5914    |12.70     |0                              
2018-11-29|SR909C5000|190.50    |208.00    |214.00    |205.00    |206.00    |206.00    |15.50     |15.50     |142       |686       |-6        |29.58       |0.5157    |12.59     |0                              
2018-11-29|SR909C5100|149.00    |160.50    |173.50    |159.00    |173.50    |161.50    |24.50     |12.50     |108       |1,340     |40        |17.69       |0.4402    |12.53     |0                              
2018-11-29|SR909C5200|115.00    |122.00    |135.50    |118.00    |122.00    |124.50    |7.00      |9.50      |1,184     |1,644     |78        |149.23      |0.3681    |12.51     |0                              
2018-11-29|SR909C5300|87.50     |94.50     |101.50    |89.00     |96.50     |95.50     |9.00      |8.00      |832       |3,048     |232       |80.06       |0.3021    |12.54     |0                              
2018-11-29|SR909C5400|66.50     |70.50     |73.50     |66.00     |73.00     |72.50     |6.50      |6.00      |1,460     |6,456     |1,112     |102.97      |0.2442    |12.60     |0                              
2018-11-29|SR909C5500|51.00     |54.00     |54.50     |49.00     |54.00     |54.50     |3.00      |3.50      |498       |2,446     |120       |26.02       |0.1948    |12.70     |0                              
2018-11-29|SR909C5600|38.50     |40.00     |44.50     |38.00     |40.00     |41.00     |1.50      |2.50      |496       |2,748     |160       |20.85       |0.1537    |12.83     |0                              
2018-11-29|SR909C5700|29.00     |30.50     |34.50     |30.50     |31.00     |30.50     |2.00      |1.50      |268       |748       |222       |8.82        |0.1200    |13.00     |0                              
2018-11-29|SR909C5800|22.00     |21.50     |28.50     |21.50     |28.50     |23.50     |6.50      |1.50      |322       |1,814     |292       |8.13        |0.0949    |13.20     |0                              
2018-11-29|SR909P4400|42.00     |36.50     |36.50     |32.50     |36.50     |35.50     |-5.50     |-6.50     |144       |1,334     |-44       |5.03        |-0.1176   |14.05     |0                              
2018-11-29|SR909P4500|57.00     |51.00     |54.00     |45.50     |54.00     |48.00     |-3.00     |-9.00     |344       |1,258     |20        |16.61       |-0.1539   |13.66     |0                              
2018-11-29|SR909P4600|77.50     |65.50     |69.50     |62.00     |69.50     |65.00     |-8.00     |-12.50    |102       |1,284     |28        |6.61        |-0.1994   |13.34     |0                              
2018-11-29|SR909P4700|103.50    |90.00     |93.00     |85.00     |93.00     |88.00     |-10.50    |-15.50    |448       |988       |-18       |39.37       |-0.2544   |13.07     |0                              
2018-11-29|SR909P4800|136.50    |120.00    |125.50    |112.50    |124.00    |117.00    |-12.50    |-19.50    |648       |2,700     |2         |75.66       |-0.3184   |12.86     |0                              
2018-11-29|SR909P4900|177.00    |158.00    |158.00    |147.50    |149.00    |154.00    |-28.00    |-23.00    |108       |792       |-24       |16.45       |-0.3894   |12.70     |0                              
2018-11-29|SR909P5000|225.50    |202.00    |208.50    |190.00    |208.50    |199.00    |-17.00    |-26.50    |138       |876       |-58       |27.01       |-0.4646   |12.59     |0                              
2018-11-29|SR909P5100|282.50    |245.00    |245.00    |245.00    |245.00    |252.50    |-37.50    |-30.00    |20        |954       |0         |4.90        |-0.5405   |12.53     |0                              
2018-11-29|SR909P5200|346.50    |329.50    |329.50    |304.50    |307.00    |314.00    |-39.50    |-32.50    |100       |416       |4         |31.10       |-0.6138   |12.51     |0                              
2018-11-29|SR909P5300|417.50    |372.50    |375.00    |372.50    |375.00    |383.00    |-42.50    |-34.50    |40        |586       |20        |14.95       |-0.6816   |12.54     |0                              
2018-11-29|SR909P5400|495.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-37.00    |-37.00    |0         |378       |0         |0.00        |-0.7421   |12.60     |0                              
2018-11-29|SR909P5500|578.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-39.00    |-39.00    |0         |114       |0         |0.00        |-0.7948   |12.70     |0                              
2018-11-29|SR909P5600|665.00    |638.00    |638.00    |638.00    |638.00    |624.50    |-27.00    |-40.50    |20        |100       |0         |12.76       |-0.8399   |12.83     |0                              
2018-11-29|SR909P5700|755.00    |0.00      |0.00      |0.00      |0.00      |713.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.8780   |13.00     |0                              
2018-11-29|SR909P5800|847.50    |0.00      |0.00      |0.00      |0.00      |806.00    |-41.50    |-41.50    |0         |4         |0         |0.00        |-0.9079   |13.20     |0                              
2018-11-30|SR903C4300|673.50    |0.00      |0.00      |0.00      |0.00      |660.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9675    |20.42     |0                              
2018-11-30|SR903C4400|575.00    |0.00      |0.00      |0.00      |0.00      |562.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.9539    |18.59     |0                              
2018-11-30|SR903C4500|478.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-12.50    |-12.50    |0         |8         |0         |0.00        |0.9303    |17.09     |0                              
2018-11-30|SR903C4600|384.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-12.00    |-12.00    |0         |14        |0         |0.00        |0.8906    |15.89     |0                              
2018-11-30|SR903C4700|295.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-11.00    |-11.00    |0         |46        |0         |0.00        |0.8231    |14.98     |0                              
2018-11-30|SR903C4800|214.50    |200.00    |203.00    |190.00    |190.00    |204.00    |-24.50    |-10.50    |8         |76        |-2        |1.59        |0.7238    |14.33     |0                              
2018-11-30|SR903C4900|146.50    |136.00    |141.50    |112.50    |119.00    |137.50    |-27.50    |-9.00     |20        |64        |4         |2.63        |0.5920    |13.94     |0                              
2018-11-30|SR903C5000|93.50     |94.50     |94.50     |85.00     |85.50     |86.50     |-8.00     |-7.00     |84        |134       |-16       |7.60        |0.4447    |13.79     |0                              
2018-11-30|SR903C5100|57.00     |50.50     |53.50     |48.00     |53.50     |52.00     |-3.50     |-5.00     |26        |272       |-16       |1.27        |0.3079    |13.85     |0                              
2018-11-30|SR903C5200|33.00     |26.50     |27.50     |26.50     |27.50     |30.00     |-5.50     |-3.00     |4         |194       |-4        |0.11        |0.2000    |14.13     |0                              
2018-11-30|SR903C5300|19.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-2.00     |-2.00     |0         |162       |0         |0.00        |0.1255    |14.60     |0                              
2018-11-30|SR903C5400|12.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.50     |-1.50     |0         |182       |0         |0.00        |0.0793    |15.27     |0                              
2018-11-30|SR903C5500|7.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.00     |-1.00     |0         |200       |0         |0.00        |0.0522    |16.10     |0                              
2018-11-30|SR903C5600|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |118       |0         |0.00        |0.0360    |17.11     |0                              
2018-11-30|SR903C5700|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |180       |0         |0.00        |0.0271    |18.27     |0                              
2018-11-30|SR903C5800|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |122       |0         |0.00        |0.0217    |19.58     |0                              
2018-11-30|SR903C5900|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |100       |0         |0.00        |0.0187    |21.04     |0                              
2018-11-30|SR903C6000|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |48        |0         |0.00        |0.0169    |22.63     |0                              
2018-11-30|SR903C6100|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |62        |0         |0.00        |0.0104    |22.63     |0                              
2018-11-30|SR903C6200|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |48        |122       |0         |0.02        |0.0063    |22.63     |0                              
2018-11-30|SR903C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |170       |380       |38        |0.09        |0.0037    |22.63     |0                              
2018-11-30|SR903C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |66        |20        |0.05        |0.0021    |22.63     |0                              
2018-11-30|SR903C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |148       |6         |0.05        |0.0012    |22.63     |0                              
2018-11-30|SR903C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |42        |216       |18        |0.02        |0.0006    |22.63     |0                              
2018-11-30|SR903P4300|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |102       |0         |0.00        |-0.0337   |20.42     |0                              
2018-11-30|SR903P4400|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |42        |0         |0.00        |-0.0463   |18.59     |0                              
2018-11-30|SR903P4500|10.00     |0.00      |0.00      |0.00      |0.00      |10.50     |0.50      |0.50      |0         |142       |0         |0.00        |-0.0687   |17.09     |0                              
2018-11-30|SR903P4600|15.50     |14.00     |14.00     |14.00     |14.00     |16.50     |-1.50     |1.00      |4         |182       |-4        |0.06        |-0.1072   |15.89     |0                              
2018-11-30|SR903P4700|26.50     |28.00     |28.00     |27.00     |27.00     |28.00     |0.50      |1.50      |40        |258       |20        |1.10        |-0.1735   |14.98     |0                              
2018-11-30|SR903P4800|45.00     |47.00     |60.00     |47.00     |60.00     |48.00     |15.00     |3.00      |48        |184       |16        |2.39        |-0.2719   |14.33     |0                              
2018-11-30|SR903P4900|76.50     |77.50     |94.00     |76.00     |94.00     |80.50     |17.50     |4.00      |170       |152       |-34       |14.23       |-0.4032   |13.94     |0                              
2018-11-30|SR903P5000|123.50    |0.00      |0.00      |0.00      |0.00      |129.50    |6.00      |6.00      |0         |370       |0         |0.00        |-0.5504   |13.79     |0                              
2018-11-30|SR903P5100|186.00    |0.00      |0.00      |0.00      |0.00      |194.00    |8.00      |8.00      |0         |198       |0         |0.00        |-0.6876   |13.85     |0                              
2018-11-30|SR903P5200|262.00    |0.00      |0.00      |0.00      |0.00      |272.00    |10.00     |10.00     |0         |80        |0         |0.00        |-0.7965   |14.13     |0                              
2018-11-30|SR903P5300|348.50    |0.00      |0.00      |0.00      |0.00      |359.00    |10.50     |10.50     |0         |96        |0         |0.00        |-0.8723   |14.60     |0                              
2018-11-30|SR903P5400|440.50    |0.00      |0.00      |0.00      |0.00      |452.00    |11.50     |11.50     |0         |208       |0         |0.00        |-0.9199   |15.27     |0                              
2018-11-30|SR903P5500|536.00    |0.00      |0.00      |0.00      |0.00      |548.00    |12.00     |12.00     |0         |58        |0         |0.00        |-0.9485   |16.10     |0                              
2018-11-30|SR903P5600|633.50    |0.00      |0.00      |0.00      |0.00      |646.00    |12.50     |12.50     |0         |82        |0         |0.00        |-0.9661   |17.11     |0                              
2018-11-30|SR903P5700|732.50    |0.00      |0.00      |0.00      |0.00      |745.00    |12.50     |12.50     |0         |26        |0         |0.00        |-0.9761   |18.27     |0                              
2018-11-30|SR903P5800|831.50    |0.00      |0.00      |0.00      |0.00      |844.00    |12.50     |12.50     |0         |8         |0         |0.00        |-0.9825   |19.58     |0                              
2018-11-30|SR903P5900|931.00    |0.00      |0.00      |0.00      |0.00      |944.00    |13.00     |13.00     |0         |2         |0         |0.00        |-0.9862   |21.04     |0                              
2018-11-30|SR903P6000|1,031.00  |0.00      |0.00      |0.00      |0.00      |1,043.50  |12.50     |12.50     |0         |4         |0         |0.00        |-0.9885   |22.63     |0                              
2018-11-30|SR903P6100|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,143.00  |13.00     |13.00     |0         |8         |0         |0.00        |-0.9972   |22.63     |0                              
2018-11-30|SR903P6200|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |13.00     |13.00     |0         |0         |0         |0.00        |-1.0000   |22.63     |0                              
2018-11-30|SR903P6300|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |13.00     |13.00     |0         |4         |0         |0.00        |-1.0000   |22.63     |0                              
2018-11-30|SR903P6400|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |13.00     |13.00     |0         |6         |0         |0.00        |-1.0000   |22.63     |0                              
2018-11-30|SR903P6500|1,530.00  |0.00      |0.00      |0.00      |0.00      |1,543.00  |13.00     |13.00     |0         |2         |0         |0.00        |-1.0000   |22.63     |0                              
2018-11-30|SR903P6600|1,630.00  |0.00      |0.00      |0.00      |0.00      |1,643.00  |13.00     |13.00     |0         |6         |0         |0.00        |-1.0000   |22.63     |0                              
2018-11-30|SR905C4300|644.50    |639.00    |639.00    |628.00    |628.00    |646.00    |-16.50    |1.50      |28        |144       |18        |17.76       |0.9376    |16.63     |0                              
2018-11-30|SR905C4400|551.00    |548.00    |548.00    |536.50    |536.50    |553.00    |-14.50    |2.00      |18        |154       |18        |9.79        |0.9050    |16.12     |0                              
2018-11-30|SR905C4500|461.50    |0.00      |0.00      |0.00      |0.00      |464.50    |3.00      |3.00      |0         |190       |0         |0.00        |0.8602    |15.72     |0                              
2018-11-30|SR905C4600|378.00    |383.00    |384.00    |376.00    |376.00    |381.50    |-2.00     |3.50      |22        |734       |0         |8.36        |0.8012    |15.43     |0                              
2018-11-30|SR905C4700|301.00    |306.00    |308.50    |306.00    |308.50    |306.00    |7.50      |5.00      |4         |842       |0         |1.23        |0.7270    |15.23     |0                              
2018-11-30|SR905C4800|234.50    |250.00    |251.50    |226.00    |226.00    |240.00    |-8.50     |5.50      |78        |820       |10        |19.14       |0.6403    |15.12     |0                              
2018-11-30|SR905C4900|178.00    |189.00    |194.00    |166.50    |170.50    |184.00    |-7.50     |6.00      |584       |1,916     |372       |108.44      |0.5469    |15.10     |0                              
2018-11-30|SR905C5000|131.50    |138.00    |145.50    |124.50    |126.00    |137.50    |-5.50     |6.00      |1,104     |2,072     |328       |152.75      |0.4529    |15.16     |0                              
2018-11-30|SR905C5100|95.50     |103.00    |108.50    |92.00     |95.50     |101.50    |0.00      |6.00      |1,846     |3,590     |904       |188.40      |0.3644    |15.30     |0                              
2018-11-30|SR905C5200|69.00     |75.00     |79.00     |67.50     |68.00     |73.50     |-1.00     |4.50      |612       |2,280     |-84       |46.10       |0.2862    |15.51     |0                              
2018-11-30|SR905C5300|50.00     |55.00     |58.50     |49.50     |50.50     |53.50     |0.50      |3.50      |2,044     |6,328     |342       |114.04      |0.2210    |15.78     |0                              
2018-11-30|SR905C5400|36.00     |41.00     |43.00     |37.00     |37.00     |39.00     |1.00      |3.00      |1,208     |10,904    |82        |49.62       |0.1692    |16.12     |0                              
2018-11-30|SR905C5500|26.00     |31.00     |32.00     |27.00     |27.50     |28.50     |1.50      |2.50      |966       |8,218     |392       |29.42       |0.1296    |16.52     |0                              
2018-11-30|SR905C5600|20.00     |23.00     |23.50     |20.50     |20.50     |21.50     |0.50      |1.50      |364       |10,242    |-66       |8.23        |0.0998    |16.98     |0                              
2018-11-30|SR905C5700|15.00     |17.00     |18.00     |15.00     |15.00     |16.50     |0.00      |1.50      |170       |3,004     |16        |2.81        |0.0772    |17.49     |0                              
2018-11-30|SR905C5800|11.50     |13.50     |14.50     |12.50     |12.50     |12.50     |1.00      |1.00      |54        |2,552     |30        |0.72        |0.0600    |18.05     |0                              
2018-11-30|SR905C5900|9.50      |11.00     |12.50     |8.50      |8.50      |10.00     |-1.00     |0.50      |162       |1,682     |160       |1.89        |0.0486    |18.65     |0                              
2018-11-30|SR905C6000|8.00      |7.50      |8.00      |6.00      |6.00      |8.00      |-2.00     |0.00      |312       |5,120     |-66       |2.29        |0.0389    |19.31     |0                              
2018-11-30|SR905C6100|7.00      |5.00      |6.50      |4.50      |4.50      |7.00      |-2.50     |0.00      |80        |1,492     |8         |0.42        |0.0330    |20.00     |0                              
2018-11-30|SR905C6200|6.00      |3.50      |4.00      |3.50      |3.50      |6.00      |-2.50     |0.00      |30        |620       |12        |0.12        |0.0279    |20.74     |0                              
2018-11-30|SR905C6300|5.50      |4.00      |4.00      |4.00      |4.00      |5.00      |-1.50     |-0.50     |6         |794       |6         |0.02        |0.0240    |21.51     |0                              
2018-11-30|SR905C6400|5.00      |3.50      |3.50      |3.50      |3.50      |5.00      |-1.50     |0.00      |6         |788       |0         |0.02        |0.0216    |22.32     |0                              
2018-11-30|SR905C6500|5.00      |2.50      |2.50      |2.50      |2.50      |4.50      |-2.50     |-0.50     |8         |1,832     |6         |0.02        |0.0196    |23.17     |0                              
2018-11-30|SR905P4300|11.50     |12.50     |16.50     |12.00     |16.00     |13.00     |4.50      |1.50      |172       |2,390     |26        |2.43        |-0.0624   |16.63     |0                              
2018-11-30|SR905P4400|18.00     |19.00     |24.50     |19.00     |24.50     |20.00     |6.50      |2.00      |408       |2,126     |-12       |8.63        |-0.0924   |16.12     |0                              
2018-11-30|SR905P4500|28.50     |29.50     |36.00     |29.00     |36.00     |31.00     |7.50      |2.50      |466       |4,934     |16        |14.90       |-0.1349   |15.72     |0                              
2018-11-30|SR905P4600|43.50     |42.50     |52.50     |42.50     |51.00     |47.50     |7.50      |4.00      |1,240     |4,494     |600       |60.73       |-0.1920   |15.43     |0                              
2018-11-30|SR905P4700|66.00     |64.00     |78.50     |64.00     |78.50     |71.50     |12.50     |5.50      |532       |2,894     |18        |37.73       |-0.2648   |15.23     |0                              
2018-11-30|SR905P4800|98.50     |94.00     |113.50    |93.00     |100.00    |104.50    |1.50      |6.00      |1,016     |5,706     |250       |103.23      |-0.3504   |15.12     |0                              
2018-11-30|SR905P4900|141.00    |132.50    |158.00    |132.50    |158.00    |147.00    |17.00     |6.00      |794       |10,474    |86        |116.98      |-0.4434   |15.10     |0                              
2018-11-30|SR905P5000|194.00    |188.00    |216.50    |184.00    |216.00    |200.00    |22.00     |6.00      |184       |2,940     |-22       |35.88       |-0.5375   |15.16     |0                              
2018-11-30|SR905P5100|257.00    |247.00    |283.50    |247.00    |283.00    |262.50    |26.00     |5.50      |24        |1,084     |-18       |6.57        |-0.6266   |15.30     |0                              
2018-11-30|SR905P5200|329.50    |332.00    |357.00    |332.00    |357.00    |334.00    |27.50     |4.50      |18        |1,680     |0         |6.03        |-0.7058   |15.51     |0                              
2018-11-30|SR905P5300|409.50    |405.50    |439.50    |405.50    |439.50    |413.00    |30.00     |3.50      |10        |820       |-2        |4.25        |-0.7723   |15.78     |0                              
2018-11-30|SR905P5400|495.00    |501.00    |526.00    |501.00    |526.00    |498.00    |31.00     |3.00      |10        |666       |0         |5.07        |-0.8257   |16.12     |0                              
2018-11-30|SR905P5500|585.00    |0.00      |0.00      |0.00      |0.00      |587.50    |2.50      |2.50      |0         |372       |0         |0.00        |-0.8671   |16.52     |0                              
2018-11-30|SR905P5600|678.00    |0.00      |0.00      |0.00      |0.00      |680.00    |2.00      |2.00      |0         |210       |0         |0.00        |-0.8989   |16.98     |0                              
2018-11-30|SR905P5700|773.00    |0.00      |0.00      |0.00      |0.00      |774.50    |1.50      |1.50      |0         |246       |0         |0.00        |-0.9235   |17.49     |0                              
2018-11-30|SR905P5800|869.50    |0.00      |0.00      |0.00      |0.00      |870.50    |1.00      |1.00      |0         |240       |0         |0.00        |-0.9429   |18.05     |0                              
2018-11-30|SR905P5900|967.50    |0.00      |0.00      |0.00      |0.00      |968.00    |0.50      |0.50      |0         |110       |0         |0.00        |-0.9563   |18.65     |0                              
2018-11-30|SR905P6000|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,066.00  |0.00      |0.00      |0         |154       |0         |0.00        |-0.9681   |19.31     |0                              
2018-11-30|SR905P6100|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,165.00  |0.00      |0.00      |0         |80        |0         |0.00        |-0.9758   |20.00     |0                              
2018-11-30|SR905P6200|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |0.00      |0.00      |0         |58        |0         |0.00        |-0.9826   |20.74     |0                              
2018-11-30|SR905P6300|1,363.50  |1,371.50  |1,372.50  |1,371.50  |1,372.50  |1,363.50  |9.00      |0.00      |34        |82        |32        |46.64       |-0.9879   |21.51     |0                              
2018-11-30|SR905P6400|1,463.50  |1,471.00  |1,471.50  |1,471.00  |1,471.00  |1,463.50  |7.50      |0.00      |40        |96        |36        |58.83       |-0.9919   |22.32     |0                              
2018-11-30|SR905P6500|1,563.00  |1,578.00  |1,578.00  |1,578.00  |1,578.00  |1,563.00  |15.00     |0.00      |16        |66        |8         |25.19       |-0.9951   |23.17     |0                              
2018-11-30|SR907C4400|582.50    |0.00      |0.00      |0.00      |0.00      |587.50    |5.00      |5.00      |0         |2         |0         |0.00        |0.8774    |15.32     |0                              
2018-11-30|SR907C4500|495.50    |0.00      |0.00      |0.00      |0.00      |501.50    |6.00      |6.00      |0         |2         |0         |0.00        |0.8338    |14.92     |0                              
2018-11-30|SR907C4600|414.00    |0.00      |0.00      |0.00      |0.00      |421.00    |7.00      |7.00      |0         |2         |0         |0.00        |0.7797    |14.60     |0                              
2018-11-30|SR907C4700|339.50    |0.00      |0.00      |0.00      |0.00      |347.00    |7.50      |7.50      |0         |4         |0         |0.00        |0.7150    |14.37     |0                              
2018-11-30|SR907C4800|273.00    |0.00      |0.00      |0.00      |0.00      |280.50    |7.50      |7.50      |0         |4         |0         |0.00        |0.6416    |14.20     |0                              
2018-11-30|SR907C4900|215.50    |0.00      |0.00      |0.00      |0.00      |223.00    |7.50      |7.50      |0         |14        |0         |0.00        |0.5623    |14.10     |0                              
2018-11-30|SR907C5000|167.50    |147.00    |147.00    |147.00    |147.00    |174.00    |-20.50    |6.50      |12        |40        |0         |1.76        |0.4813    |14.07     |0                              
2018-11-30|SR907C5100|128.00    |0.00      |0.00      |0.00      |0.00      |134.00    |6.00      |6.00      |0         |76        |0         |0.00        |0.4028    |14.09     |0                              
2018-11-30|SR907C5200|97.00     |0.00      |0.00      |0.00      |0.00      |102.00    |5.00      |5.00      |0         |48        |0         |0.00        |0.3304    |14.18     |0                              
2018-11-30|SR907C5300|73.00     |0.00      |0.00      |0.00      |0.00      |77.00     |4.00      |4.00      |0         |162       |0         |0.00        |0.2665    |14.32     |0                              
2018-11-30|SR907C5400|55.00     |0.00      |0.00      |0.00      |0.00      |58.00     |3.00      |3.00      |0         |236       |0         |0.00        |0.2121    |14.51     |0                              
2018-11-30|SR907C5500|41.50     |0.00      |0.00      |0.00      |0.00      |43.50     |2.00      |2.00      |0         |284       |0         |0.00        |0.1671    |14.74     |0                              
2018-11-30|SR907C5600|31.50     |0.00      |0.00      |0.00      |0.00      |33.50     |2.00      |2.00      |0         |116       |0         |0.00        |0.1328    |15.03     |0                              
2018-11-30|SR907C5700|24.50     |0.00      |0.00      |0.00      |0.00      |26.00     |1.50      |1.50      |0         |100       |0         |0.00        |0.1054    |15.35     |0                              
2018-11-30|SR907C5800|19.50     |0.00      |0.00      |0.00      |0.00      |20.00     |0.50      |0.50      |0         |104       |0         |0.00        |0.0834    |15.72     |0                              
2018-11-30|SR907C5900|15.50     |0.00      |0.00      |0.00      |0.00      |16.00     |0.50      |0.50      |0         |54        |0         |0.00        |0.0676    |16.13     |0                              
2018-11-30|SR907C6000|13.00     |0.00      |0.00      |0.00      |0.00      |13.00     |0.00      |0.00      |0         |226       |0         |0.00        |0.0549    |16.57     |0                              
2018-11-30|SR907C6100|11.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-0.50     |-0.50     |0         |106       |0         |0.00        |0.0457    |17.04     |0                              
2018-11-30|SR907C6200|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |352       |0         |0.00        |0.0379    |17.55     |0                              
2018-11-30|SR907P4400|29.50     |0.00      |0.00      |0.00      |0.00      |32.00     |2.50      |2.50      |0         |108       |0         |0.00        |-0.1173   |15.32     |0                              
2018-11-30|SR907P4500|42.00     |0.00      |0.00      |0.00      |0.00      |45.50     |3.50      |3.50      |0         |164       |0         |0.00        |-0.1581   |14.92     |0                              
2018-11-30|SR907P4600|60.00     |0.00      |0.00      |0.00      |0.00      |63.50     |3.50      |3.50      |0         |106       |0         |0.00        |-0.2098   |14.60     |0                              
2018-11-30|SR907P4700|84.00     |0.00      |0.00      |0.00      |0.00      |88.50     |4.50      |4.50      |0         |108       |0         |0.00        |-0.2725   |14.37     |0                              
2018-11-30|SR907P4800|116.50    |0.00      |0.00      |0.00      |0.00      |121.00    |4.50      |4.50      |0         |54        |0         |0.00        |-0.3447   |14.20     |0                              
2018-11-30|SR907P4900|157.50    |0.00      |0.00      |0.00      |0.00      |162.00    |4.50      |4.50      |0         |168       |0         |0.00        |-0.4232   |14.10     |0                              
2018-11-30|SR907P5000|207.50    |0.00      |0.00      |0.00      |0.00      |211.50    |4.00      |4.00      |0         |174       |0         |0.00        |-0.5041   |14.07     |0                              
2018-11-30|SR907P5100|267.00    |0.00      |0.00      |0.00      |0.00      |270.00    |3.00      |3.00      |0         |112       |0         |0.00        |-0.5832   |14.09     |0                              
2018-11-30|SR907P5200|334.50    |0.00      |0.00      |0.00      |0.00      |337.00    |2.50      |2.50      |0         |62        |0         |0.00        |-0.6567   |14.18     |0                              
2018-11-30|SR907P5300|409.50    |0.00      |0.00      |0.00      |0.00      |410.50    |1.00      |1.00      |0         |38        |0         |0.00        |-0.7222   |14.32     |0                              
2018-11-30|SR907P5400|490.00    |0.00      |0.00      |0.00      |0.00      |490.50    |0.50      |0.50      |0         |20        |0         |0.00        |-0.7787   |14.51     |0                              
2018-11-30|SR907P5500|575.50    |0.00      |0.00      |0.00      |0.00      |575.00    |-0.50     |-0.50     |0         |10        |0         |0.00        |-0.8263   |14.74     |0                              
2018-11-30|SR907P5600|665.50    |0.00      |0.00      |0.00      |0.00      |664.50    |-1.00     |-1.00     |0         |8         |0         |0.00        |-0.8634   |15.03     |0                              
2018-11-30|SR907P5700|758.00    |0.00      |0.00      |0.00      |0.00      |756.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.8937   |15.35     |0                              
2018-11-30|SR907P5800|852.50    |0.00      |0.00      |0.00      |0.00      |850.00    |-2.50     |-2.50     |0         |4         |0         |0.00        |-0.9189   |15.72     |0                              
2018-11-30|SR907P5900|948.50    |0.00      |0.00      |0.00      |0.00      |946.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.9378   |16.13     |0                              
2018-11-30|SR907P6000|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,043.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.9537   |16.57     |0                              
2018-11-30|SR907P6100|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,141.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |-0.9661   |17.04     |0                              
2018-11-30|SR907P6200|1,242.50  |0.00      |0.00      |0.00      |0.00      |1,239.50  |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.9769   |17.55     |0                              
2018-11-30|SR909C4400|633.50    |0.00      |0.00      |0.00      |0.00      |638.50    |5.00      |5.00      |0         |86        |0         |0.00        |0.8716    |14.44     |0                              
2018-11-30|SR909C4500|547.00    |0.00      |0.00      |0.00      |0.00      |552.50    |5.50      |5.50      |0         |54        |0         |0.00        |0.8317    |14.04     |0                              
2018-11-30|SR909C4600|465.00    |0.00      |0.00      |0.00      |0.00      |471.00    |6.00      |6.00      |0         |152       |0         |0.00        |0.7837    |13.69     |0                              
2018-11-30|SR909C4700|389.00    |396.50    |396.50    |396.50    |396.50    |395.50    |7.50      |6.50      |20        |236       |20        |7.93        |0.7273    |13.41     |0                              
2018-11-30|SR909C4800|320.00    |0.00      |0.00      |0.00      |0.00      |326.00    |6.00      |6.00      |0         |390       |0         |0.00        |0.6631    |13.17     |0                              
2018-11-30|SR909C4900|259.00    |276.00    |276.00    |276.00    |276.00    |264.50    |17.00     |5.50      |2         |514       |0         |0.55        |0.5924    |12.99     |0                              
2018-11-30|SR909C5000|206.00    |224.00    |224.50    |205.00    |205.00    |211.50    |-1.00     |5.50      |90        |736       |50        |19.18       |0.5183    |12.85     |0                              
2018-11-30|SR909C5100|161.50    |177.50    |177.50    |159.50    |159.50    |166.00    |-2.00     |4.50      |110       |1,368     |28        |18.61       |0.4438    |12.75     |0                              
2018-11-30|SR909C5200|124.50    |134.00    |136.00    |120.50    |120.50    |128.50    |-4.00     |4.00      |370       |1,466     |-178      |49.04       |0.3723    |12.70     |0                              
2018-11-30|SR909C5300|95.50     |102.00    |102.50    |91.50     |91.50     |98.00     |-4.00     |2.50      |908       |3,762     |714       |91.59       |0.3063    |12.69     |0                              
2018-11-30|SR909C5400|72.50     |78.50     |79.00     |70.00     |70.00     |74.00     |-2.50     |1.50      |460       |6,518     |62        |35.49       |0.2477    |12.71     |0                              
2018-11-30|SR909C5500|54.50     |59.00     |59.00     |53.50     |54.00     |55.50     |-0.50     |1.00      |116       |2,514     |68        |6.49        |0.1973    |12.77     |0                              
2018-11-30|SR909C5600|41.00     |45.50     |45.50     |42.00     |42.00     |41.50     |1.00      |0.50      |20        |2,744     |-4        |0.85        |0.1550    |12.86     |0                              
2018-11-30|SR909C5700|30.50     |33.00     |33.00     |32.00     |32.00     |30.50     |1.50      |0.00      |12        |760       |12        |0.39        |0.1203    |12.98     |0                              
2018-11-30|SR909C5800|23.50     |28.00     |28.00     |22.50     |22.50     |23.00     |-1.00     |-0.50     |64        |1,850     |36        |1.64        |0.0942    |13.14     |0                              
2018-11-30|SR909P4400|35.50     |36.00     |36.00     |36.00     |36.00     |38.00     |0.50      |2.50      |20        |1,334     |0         |0.72        |-0.1218   |14.44     |0                              
2018-11-30|SR909P4500|48.00     |47.50     |55.00     |47.50     |55.00     |51.00     |7.00      |3.00      |124       |1,196     |-62       |6.31        |-0.1580   |14.04     |0                              
2018-11-30|SR909P4600|65.00     |70.50     |70.50     |70.00     |70.50     |68.50     |5.50      |3.50      |94        |1,250     |-34       |6.59        |-0.2029   |13.69     |0                              
2018-11-30|SR909P4700|88.00     |92.00     |96.50     |92.00     |96.50     |91.00     |8.50      |3.00      |80        |988       |0         |7.56        |-0.2567   |13.41     |0                              
2018-11-30|SR909P4800|117.00    |116.00    |128.50    |115.50    |128.50    |120.00    |11.50     |3.00      |78        |2,700     |0         |9.37        |-0.3191   |13.17     |0                              
2018-11-30|SR909P4900|154.00    |154.50    |174.50    |149.00    |174.50    |157.00    |20.50     |3.00      |396       |1,082     |290       |61.25       |-0.3885   |12.99     |0                              
2018-11-30|SR909P5000|199.00    |198.00    |212.50    |191.00    |212.50    |201.50    |13.50     |2.50      |154       |828       |-48       |30.95       |-0.4622   |12.85     |0                              
2018-11-30|SR909P5100|252.50    |242.50    |242.50    |242.50    |242.50    |254.00    |-10.00    |1.50      |20        |954       |0         |4.85        |-0.5369   |12.75     |0                              
2018-11-30|SR909P5200|314.00    |0.00      |0.00      |0.00      |0.00      |314.50    |0.50      |0.50      |0         |416       |0         |0.00        |-0.6095   |12.70     |0                              
2018-11-30|SR909P5300|383.00    |372.00    |393.50    |372.00    |393.50    |382.50    |10.50     |-0.50     |68        |572       |-14       |25.87       |-0.6773   |12.69     |0                              
2018-11-30|SR909P5400|458.00    |447.50    |447.50    |447.50    |447.50    |457.00    |-10.50    |-1.00     |6         |378       |0         |2.69        |-0.7385   |12.71     |0                              
2018-11-30|SR909P5500|539.00    |527.50    |527.50    |527.50    |527.50    |537.50    |-11.50    |-1.50     |6         |114       |0         |3.17        |-0.7922   |12.77     |0                              
2018-11-30|SR909P5600|624.50    |0.00      |0.00      |0.00      |0.00      |622.00    |-2.50     |-2.50     |0         |100       |0         |0.00        |-0.8384   |12.86     |0                              
2018-11-30|SR909P5700|713.50    |0.00      |0.00      |0.00      |0.00      |710.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.8777   |12.98     |0                              
2018-11-30|SR909P5800|806.00    |0.00      |0.00      |0.00      |0.00      |803.00    |-3.00     |-3.00     |0         |4         |0         |0.00        |-0.9088   |13.14     |0                              
2018-12-03|SR903C4300|660.50    |0.00      |0.00      |0.00      |0.00      |625.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.9736    |19.03     |0                              
2018-12-03|SR903C4400|562.50    |0.00      |0.00      |0.00      |0.00      |528.00    |-34.50    |-34.50    |0         |6         |0         |0.00        |0.9554    |17.80     |0                              
2018-12-03|SR903C4500|465.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-33.50    |-33.50    |0         |8         |0         |0.00        |0.9249    |16.79     |0                              
2018-12-03|SR903C4600|372.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-31.00    |-31.00    |0         |14        |0         |0.00        |0.8722    |15.98     |0                              
2018-12-03|SR903C4700|284.00    |269.50    |269.50    |263.00    |263.00    |256.00    |-21.00    |-28.00    |4         |46        |0         |1.07        |0.7927    |15.36     |0                              
2018-12-03|SR903C4800|204.00    |197.00    |197.00    |176.50    |177.00    |181.50    |-27.00    |-22.50    |8         |76        |0         |1.49        |0.6794    |14.92     |0                              
2018-12-03|SR903C4900|137.50    |104.00    |131.50    |104.00    |123.00    |121.00    |-14.50    |-16.50    |76        |92        |28        |8.67        |0.5420    |14.65     |0                              
2018-12-03|SR903C5000|86.50     |83.50     |83.50     |70.50     |83.00     |75.50     |-3.50     |-11.00    |16        |132       |-2        |1.23        |0.3985    |14.54     |0                              
2018-12-03|SR903C5100|52.00     |45.00     |48.00     |45.00     |48.00     |44.00     |-4.00     |-8.00     |50        |270       |-2        |2.27        |0.2699    |14.58     |0                              
2018-12-03|SR903C5200|30.00     |25.00     |29.00     |23.00     |29.00     |24.50     |-1.00     |-5.50     |146       |208       |14        |3.67        |0.1707    |14.76     |0                              
2018-12-03|SR903C5300|17.50     |15.50     |16.50     |15.50     |16.50     |14.00     |-1.00     |-3.50     |40        |162       |0         |0.64        |0.1038    |15.07     |0                              
2018-12-03|SR903C5400|10.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-3.00     |-3.00     |0         |182       |0         |0.00        |0.0614    |15.51     |0                              
2018-12-03|SR903C5500|6.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-2.00     |-2.00     |0         |200       |0         |0.00        |0.0365    |16.07     |0                              
2018-12-03|SR903C5600|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |118       |0         |0.00        |0.0226    |16.74     |0                              
2018-12-03|SR903C5700|3.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.00     |-2.00     |0         |180       |0         |0.00        |0.0145    |17.51     |0                              
2018-12-03|SR903C5800|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |122       |0         |0.00        |0.0102    |18.38     |0                              
2018-12-03|SR903C5900|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |100       |0         |0.00        |0.0075    |19.35     |0                              
2018-12-03|SR903C6000|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |48        |0         |0.00        |0.0059    |20.41     |0                              
2018-12-03|SR903C6100|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |62        |0         |0.00        |0.0031    |20.41     |0                              
2018-12-03|SR903C6200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |122       |0         |0.00        |0.0016    |20.41     |0                              
2018-12-03|SR903C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |380       |0         |0.00        |0.0008    |20.41     |0                              
2018-12-03|SR903C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |66        |0         |0.00        |0.0004    |20.41     |0                              
2018-12-03|SR903C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0002    |20.41     |0                              
2018-12-03|SR903C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |216       |0         |0.00        |0.0001    |20.41     |0                              
2018-12-03|SR903P4300|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |102       |0         |0.00        |-0.0281   |19.03     |0                              
2018-12-03|SR903P4400|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.0449   |17.80     |0                              
2018-12-03|SR903P4500|10.50     |0.00      |0.00      |0.00      |0.00      |10.50     |0.00      |0.00      |0         |142       |0         |0.00        |-0.0740   |16.79     |0                              
2018-12-03|SR903P4600|16.50     |0.00      |0.00      |0.00      |0.00      |19.50     |3.00      |3.00      |0         |182       |0         |0.00        |-0.1253   |15.98     |0                              
2018-12-03|SR903P4700|28.00     |35.50     |35.50     |27.50     |27.50     |34.00     |-0.50     |6.00      |140       |298       |40        |4.42        |-0.2038   |15.36     |0                              
2018-12-03|SR903P4800|48.00     |61.50     |61.50     |50.50     |50.50     |59.50     |2.50      |11.50     |42        |168       |-16       |2.51        |-0.3162   |14.92     |0                              
2018-12-03|SR903P4900|80.50     |95.00     |101.00    |89.00     |89.00     |98.00     |8.50      |17.50     |156       |156       |4         |15.04       |-0.4533   |14.65     |0                              
2018-12-03|SR903P5000|129.50    |151.00    |151.00    |151.00    |151.00    |152.00    |21.50     |22.50     |20        |370       |0         |3.02        |-0.5970   |14.54     |0                              
2018-12-03|SR903P5100|194.00    |0.00      |0.00      |0.00      |0.00      |220.50    |26.50     |26.50     |0         |198       |0         |0.00        |-0.7262   |14.58     |0                              
2018-12-03|SR903P5200|272.00    |0.00      |0.00      |0.00      |0.00      |300.50    |28.50     |28.50     |0         |80        |0         |0.00        |-0.8263   |14.76     |0                              
2018-12-03|SR903P5300|359.00    |0.00      |0.00      |0.00      |0.00      |389.50    |30.50     |30.50     |0         |96        |0         |0.00        |-0.8945   |15.07     |0                              
2018-12-03|SR903P5400|452.00    |0.00      |0.00      |0.00      |0.00      |483.00    |31.00     |31.00     |0         |208       |0         |0.00        |-0.9386   |15.51     |0                              
2018-12-03|SR903P5500|548.00    |0.00      |0.00      |0.00      |0.00      |579.50    |31.50     |31.50     |0         |58        |0         |0.00        |-0.9653   |16.07     |0                              
2018-12-03|SR903P5600|646.00    |0.00      |0.00      |0.00      |0.00      |678.00    |32.00     |32.00     |0         |82        |0         |0.00        |-0.9810   |16.74     |0                              
2018-12-03|SR903P5700|745.00    |0.00      |0.00      |0.00      |0.00      |777.50    |32.50     |32.50     |0         |26        |0         |0.00        |-0.9908   |17.51     |0                              
2018-12-03|SR903P5800|844.00    |0.00      |0.00      |0.00      |0.00      |877.00    |33.00     |33.00     |0         |8         |0         |0.00        |-0.9967   |18.38     |0                              
2018-12-03|SR903P5900|944.00    |0.00      |0.00      |0.00      |0.00      |977.00    |33.00     |33.00     |0         |2         |0         |0.00        |-0.9996   |19.35     |0                              
2018-12-03|SR903P6000|1,043.50  |0.00      |0.00      |0.00      |0.00      |1,077.00  |33.50     |33.50     |0         |4         |0         |0.00        |-1.0000   |20.41     |0                              
2018-12-03|SR903P6100|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,177.00  |34.00     |34.00     |0         |8         |0         |0.00        |-1.0000   |20.41     |0                              
2018-12-03|SR903P6200|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,277.00  |34.00     |34.00     |0         |0         |0         |0.00        |-1.0000   |20.41     |0                              
2018-12-03|SR903P6300|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |34.00     |34.00     |0         |4         |0         |0.00        |-1.0000   |20.41     |0                              
2018-12-03|SR903P6400|1,443.00  |0.00      |0.00      |0.00      |0.00      |1,477.00  |34.00     |34.00     |0         |6         |0         |0.00        |-1.0000   |20.41     |0                              
2018-12-03|SR903P6500|1,543.00  |0.00      |0.00      |0.00      |0.00      |1,577.00  |34.00     |34.00     |0         |2         |0         |0.00        |-1.0000   |20.41     |0                              
2018-12-03|SR903P6600|1,643.00  |0.00      |0.00      |0.00      |0.00      |1,677.00  |34.00     |34.00     |0         |6         |0         |0.00        |-1.0000   |20.41     |0                              
2018-12-03|SR905C4300|646.00    |640.00    |647.00    |640.00    |647.00    |634.00    |1.00      |-12.00    |36        |168       |24        |23.14       |0.9323    |16.98     |0                              
2018-12-03|SR905C4400|553.00    |547.50    |556.00    |547.50    |554.50    |542.00    |1.50      |-11.00    |32        |174       |20        |17.61       |0.8984    |16.46     |0                              
2018-12-03|SR905C4500|464.50    |459.50    |465.50    |459.50    |465.50    |454.00    |1.00      |-10.50    |36        |210       |20        |16.61       |0.8521    |16.06     |0                              
2018-12-03|SR905C4600|381.50    |363.00    |389.50    |363.00    |382.00    |372.00    |0.50      |-9.50     |122       |792       |58        |46.07       |0.7908    |15.77     |0                              
2018-12-03|SR905C4700|306.00    |290.00    |307.00    |290.00    |302.50    |298.50    |-3.50     |-7.50     |138       |832       |-10       |41.66       |0.7148    |15.57     |0                              
2018-12-03|SR905C4800|240.00    |219.00    |240.00    |218.00    |233.00    |233.50    |-7.00     |-6.50     |76        |818       |-2        |17.84       |0.6278    |15.48     |0                              
2018-12-03|SR905C4900|184.00    |170.00    |189.00    |165.00    |183.00    |178.50    |-1.00     |-5.50     |518       |2,064     |148       |89.88       |0.5347    |15.47     |0                              
2018-12-03|SR905C5000|137.50    |126.00    |143.50    |123.50    |136.50    |133.50    |-1.00     |-4.00     |606       |2,108     |36        |81.27       |0.4417    |15.55     |0                              
2018-12-03|SR905C5100|101.50    |93.50     |107.50    |92.00     |102.00    |98.50     |0.50      |-3.00     |1,326     |3,498     |-92       |130.75      |0.3550    |15.71     |0                              
2018-12-03|SR905C5200|73.50     |69.50     |78.50     |67.50     |75.00     |72.00     |1.50      |-1.50     |584       |2,418     |138       |43.45       |0.2795    |15.94     |0                              
2018-12-03|SR905C5300|53.50     |51.00     |59.00     |50.00     |56.50     |52.50     |3.00      |-1.00     |1,014     |6,524     |196       |55.34       |0.2166    |16.25     |0                              
2018-12-03|SR905C5400|39.00     |37.50     |44.50     |36.50     |42.50     |38.50     |3.50      |-0.50     |1,892     |11,322    |418       |76.71       |0.1663    |16.62     |0                              
2018-12-03|SR905C5500|28.50     |28.00     |33.00     |27.50     |31.00     |29.00     |2.50      |0.50      |720       |8,374     |156       |22.26       |0.1283    |17.05     |0                              
2018-12-03|SR905C5600|21.50     |20.50     |24.00     |20.00     |24.00     |22.00     |2.50      |0.50      |654       |10,306    |64        |14.38       |0.0998    |17.55     |0                              
2018-12-03|SR905C5700|16.50     |15.00     |18.50     |15.00     |18.00     |17.00     |1.50      |0.50      |298       |3,180     |176       |5.31        |0.0780    |18.10     |0                              
2018-12-03|SR905C5800|12.50     |0.00      |0.00      |0.00      |0.00      |13.00     |0.50      |0.50      |0         |2,552     |0         |0.00        |0.0616    |18.70     |0                              
2018-12-03|SR905C5900|10.00     |10.00     |10.00     |10.00     |10.00     |11.00     |0.00      |1.00      |6         |1,676     |-6        |0.06        |0.0503    |19.36     |0                              
2018-12-03|SR905C6000|8.00      |6.50      |8.50      |6.50      |7.50      |9.00      |-0.50     |1.00      |222       |5,082     |-38       |1.57        |0.0411    |20.06     |0                              
2018-12-03|SR905C6100|7.00      |5.00      |6.50      |5.00      |5.50      |7.50      |-1.50     |0.50      |74        |1,484     |-8        |0.40        |0.0350    |20.80     |0                              
2018-12-03|SR905C6200|6.00      |4.00      |4.50      |3.50      |4.00      |6.50      |-2.00     |0.50      |22        |618       |-2        |0.09        |0.0303    |21.59     |0                              
2018-12-03|SR905C6300|5.00      |2.50      |2.50      |2.50      |2.50      |6.00      |-2.50     |1.00      |24        |814       |20        |0.06        |0.0262    |22.42     |0                              
2018-12-03|SR905C6400|5.00      |2.00      |3.50      |2.00      |3.50      |5.50      |-1.50     |0.50      |38        |812       |24        |0.10        |0.0237    |23.29     |0                              
2018-12-03|SR905C6500|4.50      |2.00      |2.50      |2.00      |2.50      |5.00      |-2.00     |0.50      |28        |1,854     |22        |0.06        |0.0218    |24.20     |0                              
2018-12-03|SR905P4300|13.00     |16.00     |16.00     |14.50     |14.50     |14.50     |1.50      |1.50      |114       |2,408     |18        |1.76        |-0.0671   |16.98     |0                              
2018-12-03|SR905P4400|20.00     |24.00     |25.50     |22.50     |23.00     |22.00     |3.00      |2.00      |470       |2,252     |126       |11.22       |-0.0986   |16.46     |0                              
2018-12-03|SR905P4500|31.00     |35.50     |38.00     |33.00     |33.00     |33.50     |2.00      |2.50      |940       |4,876     |-58       |33.34       |-0.1428   |16.06     |0                              
2018-12-03|SR905P4600|47.50     |51.50     |55.00     |48.00     |48.50     |51.00     |1.00      |3.50      |1,452     |4,554     |60        |74.18       |-0.2023   |15.77     |0                              
2018-12-03|SR905P4700|71.50     |76.50     |81.50     |71.50     |72.50     |76.50     |1.00      |5.00      |482       |2,952     |58        |36.45       |-0.2769   |15.57     |0                              
2018-12-03|SR905P4800|104.50    |110.50    |118.00    |102.00    |105.50    |110.50    |1.00      |6.00      |1,144     |6,238     |532       |123.93      |-0.3631   |15.48     |0                              
2018-12-03|SR905P4900|147.00    |156.00    |164.50    |144.50    |148.00    |154.50    |1.00      |7.50      |1,610     |10,528    |54        |252.33      |-0.4558   |15.47     |0                              
2018-12-03|SR905P5000|200.00    |209.00    |221.50    |198.00    |205.00    |209.00    |5.00      |9.00      |212       |2,970     |30        |43.69       |-0.5489   |15.55     |0                              
2018-12-03|SR905P5100|262.50    |279.00    |281.00    |265.00    |269.00    |273.00    |6.50      |10.50     |184       |1,076     |-8        |49.89       |-0.6363   |15.71     |0                              
2018-12-03|SR905P5200|334.00    |353.50    |355.50    |334.00    |343.50    |345.50    |9.50      |11.50     |284       |1,680     |0         |97.72       |-0.7127   |15.94     |0                              
2018-12-03|SR905P5300|413.00    |414.00    |422.50    |414.00    |421.00    |425.50    |8.00      |12.50     |30        |826       |6         |12.61       |-0.7769   |16.25     |0                              
2018-12-03|SR905P5400|498.00    |532.50    |532.50    |500.00    |504.50    |510.50    |6.50      |12.50     |40        |668       |2         |21.00       |-0.8288   |16.62     |0                              
2018-12-03|SR905P5500|587.50    |601.50    |601.50    |594.00    |594.00    |600.50    |6.50      |13.00     |44        |416       |44        |26.44       |-0.8685   |17.05     |0                              
2018-12-03|SR905P5600|680.00    |694.00    |694.00    |686.50    |686.50    |693.00    |6.50      |13.00     |62        |270       |60        |42.99       |-0.8989   |17.55     |0                              
2018-12-03|SR905P5700|774.50    |771.50    |784.50    |771.50    |782.50    |788.00    |8.00      |13.50     |22        |256       |10        |17.17       |-0.9226   |18.10     |0                              
2018-12-03|SR905P5800|870.50    |874.00    |881.00    |874.00    |881.00    |884.00    |10.50     |13.50     |10        |250       |10        |8.78        |-0.9410   |18.70     |0                              
2018-12-03|SR905P5900|968.00    |970.50    |978.00    |970.50    |977.50    |981.50    |9.50      |13.50     |48        |138       |28        |46.72       |-0.9541   |19.36     |0                              
2018-12-03|SR905P6000|1,066.00  |1,068.00  |1,075.50  |1,068.00  |1,075.50  |1,079.50  |9.50      |13.50     |52        |182       |28        |55.75       |-0.9652   |20.06     |0                              
2018-12-03|SR905P6100|1,165.00  |1,169.50  |1,173.50  |1,169.50  |1,173.50  |1,178.50  |8.50      |13.50     |42        |92        |12        |49.22       |-0.9730   |20.80     |0                              
2018-12-03|SR905P6200|1,264.00  |1,268.50  |1,271.50  |1,268.50  |1,271.50  |1,277.50  |7.50      |13.50     |10        |58        |0         |12.71       |-0.9791   |21.59     |0                              
2018-12-03|SR905P6300|1,363.50  |1,367.50  |1,371.50  |1,367.50  |1,371.50  |1,377.00  |8.00      |13.50     |8         |78        |-4        |10.96       |-0.9847   |22.42     |0                              
2018-12-03|SR905P6400|1,463.50  |1,473.50  |1,473.50  |1,473.50  |1,473.50  |1,476.50  |10.00     |13.00     |2         |96        |0         |2.95        |-0.9882   |23.29     |0                              
2018-12-03|SR905P6500|1,563.00  |1,573.00  |1,573.00  |1,569.00  |1,569.00  |1,576.50  |6.00      |13.50     |42        |68        |2         |66.05       |-0.9913   |24.20     |0                              
2018-12-03|SR907C4400|587.50    |0.00      |0.00      |0.00      |0.00      |577.00    |-10.50    |-10.50    |0         |2         |0         |0.00        |0.8709    |15.54     |0                              
2018-12-03|SR907C4500|501.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-10.00    |-10.00    |0         |2         |0         |0.00        |0.8259    |15.14     |0                              
2018-12-03|SR907C4600|421.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-9.00     |-9.00     |0         |2         |0         |0.00        |0.7704    |14.84     |0                              
2018-12-03|SR907C4700|347.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-8.00     |-8.00     |0         |4         |0         |0.00        |0.7048    |14.61     |0                              
2018-12-03|SR907C4800|280.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-6.50     |-6.50     |0         |4         |0         |0.00        |0.6308    |14.46     |0                              
2018-12-03|SR907C4900|223.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-5.00     |-5.00     |0         |14        |0         |0.00        |0.5518    |14.38     |0                              
2018-12-03|SR907C5000|174.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-3.50     |-3.50     |0         |40        |0         |0.00        |0.4716    |14.36     |0                              
2018-12-03|SR907C5100|134.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-2.50     |-2.50     |0         |76        |0         |0.00        |0.3946    |14.41     |0                              
2018-12-03|SR907C5200|102.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-1.50     |-1.50     |0         |48        |0         |0.00        |0.3241    |14.52     |0                              
2018-12-03|SR907C5300|77.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-0.50     |-0.50     |0         |162       |0         |0.00        |0.2622    |14.69     |0                              
2018-12-03|SR907C5400|58.00     |0.00      |0.00      |0.00      |0.00      |58.00     |0.00      |0.00      |0         |236       |0         |0.00        |0.2097    |14.90     |0                              
2018-12-03|SR907C5500|43.50     |0.00      |0.00      |0.00      |0.00      |44.00     |0.50      |0.50      |0         |284       |0         |0.00        |0.1662    |15.17     |0                              
2018-12-03|SR907C5600|33.50     |0.00      |0.00      |0.00      |0.00      |34.00     |0.50      |0.50      |0         |116       |0         |0.00        |0.1330    |15.48     |0                              
2018-12-03|SR907C5700|26.00     |0.00      |0.00      |0.00      |0.00      |27.00     |1.00      |1.00      |0         |100       |0         |0.00        |0.1066    |15.84     |0                              
2018-12-03|SR907C5800|20.00     |0.00      |0.00      |0.00      |0.00      |21.00     |1.00      |1.00      |0         |104       |0         |0.00        |0.0851    |16.24     |0                              
2018-12-03|SR907C5900|16.00     |0.00      |0.00      |0.00      |0.00      |17.00     |1.00      |1.00      |0         |54        |0         |0.00        |0.0700    |16.68     |0                              
2018-12-03|SR907C6000|13.00     |0.00      |0.00      |0.00      |0.00      |14.00     |1.00      |1.00      |0         |226       |0         |0.00        |0.0572    |17.16     |0                              
2018-12-03|SR907C6100|10.50     |0.00      |0.00      |0.00      |0.00      |12.00     |1.50      |1.50      |0         |106       |0         |0.00        |0.0485    |17.67     |0                              
2018-12-03|SR907C6200|9.00      |0.00      |0.00      |0.00      |0.00      |10.00     |1.00      |1.00      |0         |352       |0         |0.00        |0.0408    |18.22     |0                              
2018-12-03|SR907P4400|32.00     |0.00      |0.00      |0.00      |0.00      |34.50     |2.50      |2.50      |0         |108       |0         |0.00        |-0.1234   |15.54     |0                              
2018-12-03|SR907P4500|45.50     |0.00      |0.00      |0.00      |0.00      |48.50     |3.00      |3.00      |0         |164       |0         |0.00        |-0.1657   |15.14     |0                              
2018-12-03|SR907P4600|63.50     |0.00      |0.00      |0.00      |0.00      |67.50     |4.00      |4.00      |0         |106       |0         |0.00        |-0.2189   |14.84     |0                              
2018-12-03|SR907P4700|88.50     |0.00      |0.00      |0.00      |0.00      |93.50     |5.00      |5.00      |0         |108       |0         |0.00        |-0.2827   |14.61     |0                              
2018-12-03|SR907P4800|121.00    |0.00      |0.00      |0.00      |0.00      |127.50    |6.50      |6.50      |0         |54        |0         |0.00        |-0.3555   |14.46     |0                              
2018-12-03|SR907P4900|162.00    |0.00      |0.00      |0.00      |0.00      |169.50    |7.50      |7.50      |0         |168       |0         |0.00        |-0.4340   |14.38     |0                              
2018-12-03|SR907P5000|211.50    |0.00      |0.00      |0.00      |0.00      |220.50    |9.00      |9.00      |0         |174       |0         |0.00        |-0.5141   |14.36     |0                              
2018-12-03|SR907P5100|270.00    |0.00      |0.00      |0.00      |0.00      |280.50    |10.50     |10.50     |0         |112       |0         |0.00        |-0.5917   |14.41     |0                              
2018-12-03|SR907P5200|337.00    |0.00      |0.00      |0.00      |0.00      |348.00    |11.00     |11.00     |0         |62        |0         |0.00        |-0.6634   |14.52     |0                              
2018-12-03|SR907P5300|410.50    |0.00      |0.00      |0.00      |0.00      |423.00    |12.50     |12.50     |0         |38        |0         |0.00        |-0.7269   |14.69     |0                              
2018-12-03|SR907P5400|490.50    |0.00      |0.00      |0.00      |0.00      |503.50    |13.00     |13.00     |0         |20        |0         |0.00        |-0.7814   |14.90     |0                              
2018-12-03|SR907P5500|575.00    |0.00      |0.00      |0.00      |0.00      |588.50    |13.50     |13.50     |0         |10        |0         |0.00        |-0.8273   |15.17     |0                              
2018-12-03|SR907P5600|664.50    |0.00      |0.00      |0.00      |0.00      |678.00    |13.50     |13.50     |0         |8         |0         |0.00        |-0.8631   |15.48     |0                              
2018-12-03|SR907P5700|756.00    |0.00      |0.00      |0.00      |0.00      |770.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.8923   |15.84     |0                              
2018-12-03|SR907P5800|850.00    |0.00      |0.00      |0.00      |0.00      |864.00    |14.00     |14.00     |0         |4         |0         |0.00        |-0.9169   |16.24     |0                              
2018-12-03|SR907P5900|946.00    |0.00      |0.00      |0.00      |0.00      |960.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.9348   |16.68     |0                              
2018-12-03|SR907P6000|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,056.50  |13.50     |13.50     |0         |0         |0         |0.00        |-0.9506   |17.16     |0                              
2018-12-03|SR907P6100|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,154.50  |13.50     |13.50     |0         |2         |0         |0.00        |-0.9621   |17.67     |0                              
2018-12-03|SR907P6200|1,239.50  |0.00      |0.00      |0.00      |0.00      |1,253.00  |13.50     |13.50     |0         |6         |0         |0.00        |-0.9725   |18.22     |0                              
2018-12-03|SR909C4400|638.50    |0.00      |0.00      |0.00      |0.00      |624.50    |-14.00    |-14.00    |0         |86        |0         |0.00        |0.8659    |14.50     |0                              
2018-12-03|SR909C4500|552.50    |0.00      |0.00      |0.00      |0.00      |539.50    |-13.00    |-13.00    |0         |54        |0         |0.00        |0.8243    |14.12     |0                              
2018-12-03|SR909C4600|471.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-11.50    |-11.50    |0         |152       |0         |0.00        |0.7746    |13.80     |0                              
2018-12-03|SR909C4700|395.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-10.50    |-10.50    |0         |236       |0         |0.00        |0.7167    |13.54     |0                              
2018-12-03|SR909C4800|326.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-9.00     |-9.00     |0         |390       |0         |0.00        |0.6514    |13.32     |0                              
2018-12-03|SR909C4900|264.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-7.50     |-7.50     |0         |514       |0         |0.00        |0.5805    |13.16     |0                              
2018-12-03|SR909C5000|211.50    |202.50    |216.00    |201.00    |212.50    |205.00    |1.00      |-6.50     |36        |724       |-12       |7.38        |0.5067    |13.04     |0                              
2018-12-03|SR909C5100|166.00    |165.00    |171.00    |165.00    |166.50    |160.50    |0.50      |-5.50     |100       |1,344     |-24       |16.77       |0.4330    |12.97     |0                              
2018-12-03|SR909C5200|128.50    |117.00    |131.00    |117.00    |124.50    |124.50    |-4.00     |-4.00     |224       |1,468     |2         |28.21       |0.3628    |12.94     |0                              
2018-12-03|SR909C5300|98.00     |87.50     |97.50     |87.50     |97.50     |95.50     |-0.50     |-2.50     |92        |3,762     |0         |8.63        |0.2986    |12.95     |0                              
2018-12-03|SR909C5400|74.00     |66.00     |72.50     |66.00     |72.50     |73.00     |-1.50     |-1.00     |86        |6,496     |-22       |6.14        |0.2421    |13.00     |0                              
2018-12-03|SR909C5500|55.50     |51.00     |60.00     |51.00     |55.50     |55.00     |0.00      |-0.50     |334       |2,610     |96        |18.42       |0.1937    |13.08     |0                              
2018-12-03|SR909C5600|41.50     |37.00     |46.00     |37.00     |42.00     |41.50     |0.50      |0.00      |194       |2,798     |54        |8.19        |0.1531    |13.19     |0                              
2018-12-03|SR909C5700|30.50     |31.50     |32.50     |31.00     |32.50     |31.00     |2.00      |0.50      |76        |690       |-70       |2.41        |0.1197    |13.33     |0                              
2018-12-03|SR909C5800|23.00     |23.00     |25.00     |23.00     |25.00     |23.50     |2.00      |0.50      |174       |1,992     |142       |4.26        |0.0945    |13.51     |0                              
2018-12-03|SR909P4400|38.00     |0.00      |0.00      |0.00      |0.00      |40.00     |2.00      |2.00      |0         |1,334     |0         |0.00        |-0.1269   |14.50     |0                              
2018-12-03|SR909P4500|51.00     |57.00     |57.00     |51.00     |51.00     |54.00     |0.00      |3.00      |94        |1,200     |4         |5.07        |-0.1649   |14.12     |0                              
2018-12-03|SR909P4600|68.50     |72.00     |73.50     |72.00     |73.50     |72.50     |5.00      |4.00      |46        |1,264     |14        |3.35        |-0.2116   |13.80     |0                              
2018-12-03|SR909P4700|91.00     |102.50    |102.50    |93.00     |93.00     |96.50     |2.00      |5.50      |252       |968       |-20       |24.19       |-0.2670   |13.54     |0                              
2018-12-03|SR909P4800|120.00    |133.00    |133.00    |123.50    |124.50    |127.00    |4.50      |7.00      |176       |2,712     |12        |22.14       |-0.3306   |13.32     |0                              
2018-12-03|SR909P4900|157.00    |172.50    |172.50    |172.50    |172.50    |165.00    |15.50     |8.00      |8         |1,082     |0         |1.38        |-0.4004   |13.16     |0                              
2018-12-03|SR909P5000|201.50    |215.50    |215.50    |211.50    |211.50    |210.50    |10.00     |9.00      |24        |824       |-4        |5.16        |-0.4740   |13.04     |0                              
2018-12-03|SR909P5100|254.00    |275.00    |275.00    |260.00    |260.00    |264.50    |6.00      |10.50     |30        |964       |10        |7.95        |-0.5481   |12.97     |0                              
2018-12-03|SR909P5200|314.50    |0.00      |0.00      |0.00      |0.00      |326.50    |12.00     |12.00     |0         |416       |0         |0.00        |-0.6194   |12.94     |0                              
2018-12-03|SR909P5300|382.50    |0.00      |0.00      |0.00      |0.00      |396.00    |13.50     |13.50     |0         |572       |0         |0.00        |-0.6854   |12.95     |0                              
2018-12-03|SR909P5400|457.00    |0.00      |0.00      |0.00      |0.00      |471.50    |14.50     |14.50     |0         |378       |0         |0.00        |-0.7446   |13.00     |0                              
2018-12-03|SR909P5500|537.50    |0.00      |0.00      |0.00      |0.00      |552.50    |15.00     |15.00     |0         |114       |0         |0.00        |-0.7962   |13.08     |0                              
2018-12-03|SR909P5600|622.00    |644.00    |646.00    |644.00    |645.50    |638.00    |23.50     |16.00     |26        |104       |4         |16.76       |-0.8406   |13.19     |0                              
2018-12-03|SR909P5700|710.50    |741.50    |741.50    |735.50    |735.50    |727.00    |25.00     |16.50     |26        |20        |20        |19.24       |-0.8784   |13.33     |0                              
2018-12-03|SR909P5800|803.00    |821.00    |832.50    |821.00    |828.50    |819.50    |25.50     |16.50     |56        |48        |44        |46.41       |-0.9083   |13.51     |0                              
2018-12-04|SR903C4300|625.50    |0.00      |0.00      |0.00      |0.00      |593.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.9681    |19.03     |0                              
2018-12-04|SR903C4400|528.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-32.00    |-32.00    |0         |6         |0         |0.00        |0.9465    |17.80     |0                              
2018-12-04|SR903C4500|432.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-30.50    |-30.50    |0         |8         |0         |0.00        |0.9094    |16.79     |0                              
2018-12-04|SR903C4600|341.00    |286.50    |302.00    |286.50    |302.00    |312.00    |-39.00    |-29.00    |80        |54        |40        |23.50       |0.8506    |15.98     |0                              
2018-12-04|SR903C4700|256.00    |208.00    |229.50    |208.00    |229.50    |230.00    |-26.50    |-26.00    |24        |66        |20        |5.08        |0.7593    |15.36     |0                              
2018-12-04|SR903C4800|181.50    |143.50    |159.00    |143.50    |159.00    |159.00    |-22.50    |-22.50    |6         |74        |-2        |0.92        |0.6372    |14.92     |0                              
2018-12-04|SR903C4900|121.00    |120.50    |120.50    |81.50     |99.00     |102.50    |-22.00    |-18.50    |74        |80        |-12       |7.30        |0.4940    |14.65     |0                              
2018-12-04|SR903C5000|75.50     |66.50     |66.50     |51.00     |57.00     |61.50     |-18.50    |-14.00    |60        |150       |18        |3.33        |0.3504    |14.54     |0                              
2018-12-04|SR903C5100|44.00     |37.50     |37.50     |31.00     |33.50     |35.00     |-10.50    |-9.00     |12        |264       |-6        |0.41        |0.2291    |14.58     |0                              
2018-12-04|SR903C5200|24.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-5.50     |-5.50     |0         |208       |0         |0.00        |0.1403    |14.76     |0                              
2018-12-04|SR903C5300|14.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-4.00     |-4.00     |0         |162       |0         |0.00        |0.0813    |15.07     |0                              
2018-12-04|SR903C5400|7.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.00     |-2.00     |0         |182       |0         |0.00        |0.0474    |15.51     |0                              
2018-12-04|SR903C5500|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |200       |0         |0.00        |0.0277    |16.07     |0                              
2018-12-04|SR903C5600|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |118       |0         |0.00        |0.0168    |16.74     |0                              
2018-12-04|SR903C5700|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |180       |0         |0.00        |0.0108    |17.51     |0                              
2018-12-04|SR903C5800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |122       |0         |0.00        |0.0073    |18.38     |0                              
2018-12-04|SR903C5900|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |100       |0         |0.00        |0.0036    |18.38     |0                              
2018-12-04|SR903C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |48        |0         |0.00        |0.0017    |18.38     |0                              
2018-12-04|SR903C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |62        |0         |0.00        |0.0007    |18.38     |0                              
2018-12-04|SR903C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |122       |0         |0.00        |0.0003    |18.38     |0                              
2018-12-04|SR903C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |360       |-20       |0.01        |0.0001    |18.38     |0                              
2018-12-04|SR903C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |64        |-2        |0.01        |0.0000    |18.38     |0                              
2018-12-04|SR903C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0000    |18.38     |0                              
2018-12-04|SR903C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |216       |0         |0.01        |0.0000    |18.38     |0                              
2018-12-04|SR903P4300|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |102       |0         |0.00        |-0.0330   |19.03     |0                              
2018-12-04|SR903P4400|6.50      |0.00      |0.00      |0.00      |0.00      |7.50      |1.00      |1.00      |0         |42        |0         |0.00        |-0.0533   |17.80     |0                              
2018-12-04|SR903P4500|10.50     |0.00      |0.00      |0.00      |0.00      |13.00     |2.50      |2.50      |0         |142       |0         |0.00        |-0.0889   |16.79     |0                              
2018-12-04|SR903P4600|19.50     |21.00     |22.00     |21.00     |22.00     |23.00     |2.50      |3.50      |40        |182       |0         |0.86        |-0.1466   |15.98     |0                              
2018-12-04|SR903P4700|34.00     |46.00     |46.00     |36.50     |36.50     |41.00     |2.50      |7.00      |104       |306       |8         |4.16        |-0.2369   |15.36     |0                              
2018-12-04|SR903P4800|59.50     |79.00     |79.00     |70.50     |73.50     |69.50     |14.00     |10.00     |90        |154       |-14       |6.53        |-0.3584   |14.92     |0                              
2018-12-04|SR903P4900|98.00     |108.00    |122.50    |103.50    |104.00    |112.50    |6.00      |14.50     |58        |164       |8         |6.35        |-0.5014   |14.65     |0                              
2018-12-04|SR903P5000|152.00    |186.50    |189.00    |179.50    |179.50    |171.00    |27.50     |19.00     |60        |370       |0         |11.10       |-0.6453   |14.54     |0                              
2018-12-04|SR903P5100|220.50    |0.00      |0.00      |0.00      |0.00      |244.00    |23.50     |23.50     |0         |198       |0         |0.00        |-0.7673   |14.58     |0                              
2018-12-04|SR903P5200|300.50    |0.00      |0.00      |0.00      |0.00      |328.00    |27.50     |27.50     |0         |80        |0         |0.00        |-0.8573   |14.76     |0                              
2018-12-04|SR903P5300|389.50    |0.00      |0.00      |0.00      |0.00      |418.50    |29.00     |29.00     |0         |96        |0         |0.00        |-0.9178   |15.07     |0                              
2018-12-04|SR903P5400|483.00    |0.00      |0.00      |0.00      |0.00      |514.00    |31.00     |31.00     |0         |208       |0         |0.00        |-0.9534   |15.51     |0                              
2018-12-04|SR903P5500|579.50    |0.00      |0.00      |0.00      |0.00      |611.50    |32.00     |32.00     |0         |58        |0         |0.00        |-0.9750   |16.07     |0                              
2018-12-04|SR903P5600|678.00    |0.00      |0.00      |0.00      |0.00      |710.50    |32.50     |32.50     |0         |82        |0         |0.00        |-0.9878   |16.74     |0                              
2018-12-04|SR903P5700|777.50    |0.00      |0.00      |0.00      |0.00      |810.00    |32.50     |32.50     |0         |26        |0         |0.00        |-0.9956   |17.51     |0                              
2018-12-04|SR903P5800|877.00    |0.00      |0.00      |0.00      |0.00      |910.00    |33.00     |33.00     |0         |8         |0         |0.00        |-0.9996   |18.38     |0                              
2018-12-04|SR903P5900|977.00    |0.00      |0.00      |0.00      |0.00      |1,010.00  |33.00     |33.00     |0         |2         |0         |0.00        |-1.0000   |18.38     |0                              
2018-12-04|SR903P6000|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |33.00     |33.00     |0         |4         |0         |0.00        |-1.0000   |18.38     |0                              
2018-12-04|SR903P6100|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |33.00     |33.00     |0         |8         |0         |0.00        |-1.0000   |18.38     |0                              
2018-12-04|SR903P6200|1,277.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |33.00     |33.00     |0         |0         |0         |0.00        |-1.0000   |18.38     |0                              
2018-12-04|SR903P6300|1,377.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |33.00     |33.00     |0         |4         |0         |0.00        |-1.0000   |18.38     |0                              
2018-12-04|SR903P6400|1,477.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |33.00     |33.00     |0         |6         |0         |0.00        |-1.0000   |18.38     |0                              
2018-12-04|SR903P6500|1,577.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |33.00     |33.00     |0         |2         |0         |0.00        |-1.0000   |18.38     |0                              
2018-12-04|SR903P6600|1,677.00  |0.00      |0.00      |0.00      |0.00      |1,710.00  |33.00     |33.00     |0         |6         |0         |0.00        |-1.0000   |18.38     |0                              
2018-12-04|SR905C4300|634.00    |628.50    |628.50    |589.00    |589.00    |590.00    |-45.00    |-44.00    |28        |164       |-4        |16.96       |0.9333    |15.84     |0                              
2018-12-04|SR905C4400|542.00    |552.00    |552.00    |473.00    |473.00    |498.50    |-69.00    |-43.50    |34        |182       |8         |17.71       |0.8946    |15.49     |0                              
2018-12-04|SR905C4500|454.00    |462.50    |462.50    |422.00    |422.50    |412.50    |-31.50    |-41.50    |36        |214       |4         |15.52       |0.8403    |15.24     |0                              
2018-12-04|SR905C4600|372.00    |357.50    |357.50    |309.00    |339.00    |333.50    |-33.00    |-38.50    |666       |960       |168       |222.65      |0.7698    |15.09     |0                              
2018-12-04|SR905C4700|298.50    |285.50    |285.50    |239.50    |267.00    |262.50    |-31.50    |-36.00    |868       |988       |156       |228.42      |0.6853    |15.03     |0                              
2018-12-04|SR905C4800|233.50    |219.50    |219.50    |183.50    |204.50    |201.50    |-29.00    |-32.00    |284       |962       |144       |56.49       |0.5911    |15.05     |0                              
2018-12-04|SR905C4900|178.50    |185.50    |185.50    |135.00    |153.50    |152.00    |-25.00    |-26.50    |1,282     |2,070     |6         |192.22      |0.4934    |15.15     |0                              
2018-12-04|SR905C5000|133.50    |139.00    |139.00    |99.00     |107.50    |113.00    |-26.00    |-20.50    |1,420     |2,252     |144       |155.66      |0.4001    |15.33     |0                              
2018-12-04|SR905C5100|98.50     |102.00    |102.00    |73.00     |85.00     |82.50     |-13.50    |-16.00    |1,742     |4,138     |640       |143.36      |0.3166    |15.58     |0                              
2018-12-04|SR905C5200|72.00     |75.00     |75.00     |53.50     |64.00     |60.50     |-8.00     |-11.50    |1,052     |2,682     |264       |63.90       |0.2460    |15.89     |0                              
2018-12-04|SR905C5300|52.50     |56.00     |56.50     |40.00     |47.50     |44.00     |-5.00     |-8.50     |1,812     |6,644     |120       |85.94       |0.1892    |16.27     |0                              
2018-12-04|SR905C5400|38.50     |42.00     |42.00     |30.00     |35.00     |32.50     |-3.50     |-6.00     |3,422     |10,776    |-546      |113.61      |0.1449    |16.70     |0                              
2018-12-04|SR905C5500|29.00     |31.50     |31.50     |22.00     |25.50     |24.00     |-3.50     |-5.00     |1,052     |8,450     |76        |27.22       |0.1112    |17.19     |0                              
2018-12-04|SR905C5600|22.00     |23.00     |23.00     |17.00     |18.50     |18.00     |-3.50     |-4.00     |694       |10,334    |28        |12.99       |0.0853    |17.74     |0                              
2018-12-04|SR905C5700|17.00     |17.50     |17.50     |12.50     |13.50     |14.00     |-3.50     |-3.00     |246       |3,058     |-122      |3.55        |0.0677    |18.33     |0                              
2018-12-04|SR905C5800|13.00     |12.00     |12.00     |10.00     |11.50     |11.50     |-1.50     |-1.50     |456       |2,966     |414       |5.21        |0.0539    |18.97     |0                              
2018-12-04|SR905C5900|11.00     |7.50      |8.50      |6.50      |7.50      |9.00      |-3.50     |-2.00     |46        |1,678     |2         |0.32        |0.0440    |19.65     |0                              
2018-12-04|SR905C6000|9.00      |7.50      |7.50      |5.00      |6.00      |7.50      |-3.00     |-1.50     |192       |5,092     |10        |1.17        |0.0364    |20.37     |0                              
2018-12-04|SR905C6100|7.50      |6.00      |6.00      |4.50      |5.00      |6.50      |-2.50     |-1.00     |54        |1,506     |22        |0.28        |0.0311    |21.13     |0                              
2018-12-04|SR905C6200|6.50      |4.00      |4.00      |4.00      |4.00      |6.00      |-2.50     |-0.50     |10        |618       |0         |0.04        |0.0266    |21.93     |0                              
2018-12-04|SR905C6300|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |814       |0         |0.00        |0.0235    |22.77     |0                              
2018-12-04|SR905C6400|5.50      |3.50      |3.50      |3.50      |3.50      |5.00      |-2.00     |-0.50     |8         |812       |0         |0.03        |0.0214    |23.64     |0                              
2018-12-04|SR905C6500|5.00      |2.50      |2.50      |2.50      |2.50      |4.50      |-2.50     |-0.50     |4         |1,854     |0         |0.01        |0.0197    |24.54     |0                              
2018-12-04|SR905P4300|14.50     |15.00     |16.00     |14.00     |14.00     |13.00     |-0.50     |-1.50     |522       |2,346     |-62       |7.78        |-0.0663   |15.84     |0                              
2018-12-04|SR905P4400|22.00     |22.50     |24.50     |22.00     |22.00     |21.00     |0.00      |-1.00     |1,192     |2,398     |146       |27.56       |-0.1022   |15.49     |0                              
2018-12-04|SR905P4500|33.50     |34.50     |38.50     |32.50     |34.00     |34.50     |0.50      |1.00      |3,302     |5,348     |472       |115.23      |-0.1542   |15.24     |0                              
2018-12-04|SR905P4600|51.00     |49.00     |58.00     |49.00     |51.50     |54.50     |0.50      |3.50      |3,454     |5,810     |1,256     |182.81      |-0.2229   |15.09     |0                              
2018-12-04|SR905P4700|76.50     |72.00     |89.00     |72.00     |78.50     |83.00     |2.00      |6.50      |972       |3,234     |282       |79.86       |-0.3062   |15.03     |0                              
2018-12-04|SR905P4800|110.50    |105.00    |130.50    |105.00    |116.00    |121.50    |5.50      |11.00     |1,882     |6,620     |382       |228.46      |-0.3997   |15.05     |0                              
2018-12-04|SR905P4900|154.50    |153.00    |183.00    |153.00    |164.00    |171.00    |9.50      |16.50     |1,518     |10,440    |-88       |254.09      |-0.4972   |15.15     |0                              
2018-12-04|SR905P5000|209.00    |206.00    |247.00    |206.00    |225.00    |231.00    |16.00     |22.00     |550       |3,018     |48        |126.30      |-0.5908   |15.33     |0                              
2018-12-04|SR905P5100|273.00    |283.00    |320.50    |283.00    |294.50    |299.50    |21.50     |26.50     |412       |1,190     |114       |123.17      |-0.6751   |15.58     |0                              
2018-12-04|SR905P5200|345.50    |353.00    |401.00    |353.00    |372.50    |376.50    |27.00     |31.00     |638       |1,712     |32        |240.58      |-0.7468   |15.89     |0                              
2018-12-04|SR905P5300|425.50    |440.50    |480.50    |440.50    |468.00    |459.50    |42.50     |34.00     |158       |816       |-10       |73.18       |-0.8051   |16.27     |0                              
2018-12-04|SR905P5400|510.50    |540.00    |564.00    |540.00    |540.00    |547.50    |29.50     |37.00     |82        |674       |6         |45.37       |-0.8510   |16.70     |0                              
2018-12-04|SR905P5500|600.50    |637.00    |641.00    |637.00    |641.00    |638.50    |40.50     |38.00     |10        |420       |4         |6.39        |-0.8867   |17.19     |0                              
2018-12-04|SR905P5600|693.00    |0.00      |0.00      |0.00      |0.00      |732.50    |39.50     |39.50     |0         |270       |0         |0.00        |-0.9145   |17.74     |0                              
2018-12-04|SR905P5700|788.00    |806.50    |862.50    |806.50    |862.50    |828.50    |74.50     |40.50     |14        |254       |-2        |11.47       |-0.9340   |18.33     |0                              
2018-12-04|SR905P5800|884.00    |902.50    |924.00    |902.50    |915.00    |925.00    |31.00     |41.00     |42        |220       |-30       |38.55       |-0.9498   |18.97     |0                              
2018-12-04|SR905P5900|981.50    |1,030.00  |1,030.00  |1,026.00  |1,026.00  |1,023.00  |44.50     |41.50     |12        |138       |0         |12.34       |-0.9617   |19.65     |0                              
2018-12-04|SR905P6000|1,079.50  |1,128.00  |1,128.00  |1,128.00  |1,128.00  |1,121.50  |48.50     |42.00     |6         |182       |0         |6.77        |-0.9710   |20.37     |0                              
2018-12-04|SR905P6100|1,178.50  |1,209.00  |1,209.00  |1,209.00  |1,209.00  |1,220.50  |30.50     |42.00     |2         |94        |2         |2.42        |-0.9778   |21.13     |0                              
2018-12-04|SR905P6200|1,277.50  |0.00      |0.00      |0.00      |0.00      |1,320.00  |42.50     |42.50     |0         |58        |0         |0.00        |-0.9840   |21.93     |0                              
2018-12-04|SR905P6300|1,377.00  |0.00      |0.00      |0.00      |0.00      |1,419.50  |42.50     |42.50     |0         |78        |0         |0.00        |-0.9882   |22.77     |0                              
2018-12-04|SR905P6400|1,476.50  |0.00      |0.00      |0.00      |0.00      |1,519.50  |43.00     |43.00     |0         |96        |0         |0.00        |-0.9917   |23.64     |0                              
2018-12-04|SR905P6500|1,576.50  |1,594.00  |1,614.50  |1,594.00  |1,614.50  |1,619.00  |38.00     |42.50     |18        |62        |-6        |28.94       |-0.9946   |24.54     |0                              
2018-12-04|SR907C4400|577.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-43.00    |-43.00    |0         |2         |0         |0.00        |0.8607    |14.99     |0                              
2018-12-04|SR907C4500|491.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-41.00    |-41.00    |0         |2         |0         |0.00        |0.8099    |14.68     |0                              
2018-12-04|SR907C4600|412.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-38.50    |-38.50    |0         |2         |0         |0.00        |0.7482    |14.46     |0                              
2018-12-04|SR907C4700|339.00    |323.50    |323.50    |277.00    |277.00    |304.00    |-62.00    |-35.00    |10        |6         |2         |3.01        |0.6765    |14.31     |0                              
2018-12-04|SR907C4800|274.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-31.50    |-31.50    |0         |4         |0         |0.00        |0.5976    |14.24     |0                              
2018-12-04|SR907C4900|218.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-27.50    |-27.50    |0         |14        |0         |0.00        |0.5154    |14.23     |0                              
2018-12-04|SR907C5000|170.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-23.00    |-23.00    |0         |40        |0         |0.00        |0.4345    |14.29     |0                              
2018-12-04|SR907C5100|131.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-18.50    |-18.50    |0         |76        |0         |0.00        |0.3589    |14.40     |0                              
2018-12-04|SR907C5200|100.50    |0.00      |0.00      |0.00      |0.00      |86.50     |-14.00    |-14.00    |0         |48        |0         |0.00        |0.2918    |14.58     |0                              
2018-12-04|SR907C5300|76.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-10.50    |-10.50    |0         |162       |0         |0.00        |0.2348    |14.80     |0                              
2018-12-04|SR907C5400|58.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-7.50     |-7.50     |0         |236       |0         |0.00        |0.1877    |15.07     |0                              
2018-12-04|SR907C5500|44.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-5.00     |-5.00     |0         |284       |0         |0.00        |0.1496    |15.39     |0                              
2018-12-04|SR907C5600|34.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-4.00     |-4.00     |0         |116       |0         |0.00        |0.1188    |15.76     |0                              
2018-12-04|SR907C5700|27.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-3.00     |-3.00     |0         |100       |0         |0.00        |0.0960    |16.16     |0                              
2018-12-04|SR907C5800|21.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-2.00     |-2.00     |0         |104       |0         |0.00        |0.0780    |16.61     |0                              
2018-12-04|SR907C5900|17.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-1.50     |-1.50     |0         |54        |0         |0.00        |0.0639    |17.09     |0                              
2018-12-04|SR907C6000|14.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.00     |-1.00     |0         |226       |0         |0.00        |0.0535    |17.61     |0                              
2018-12-04|SR907C6100|12.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.00     |-1.00     |0         |106       |0         |0.00        |0.0454    |18.16     |0                              
2018-12-04|SR907C6200|10.00     |6.00      |6.00      |6.00      |6.00      |9.50      |-4.00     |-0.50     |2         |354       |2         |0.01        |0.0386    |18.75     |0                              
2018-12-04|SR907P4400|34.50     |0.00      |0.00      |0.00      |0.00      |36.00     |1.50      |1.50      |0         |108       |0         |0.00        |-0.1330   |14.99     |0                              
2018-12-04|SR907P4500|48.50     |0.00      |0.00      |0.00      |0.00      |51.50     |3.00      |3.00      |0         |164       |0         |0.00        |-0.1809   |14.68     |0                              
2018-12-04|SR907P4600|67.50     |0.00      |0.00      |0.00      |0.00      |73.50     |6.00      |6.00      |0         |106       |0         |0.00        |-0.2405   |14.46     |0                              
2018-12-04|SR907P4700|93.50     |0.00      |0.00      |0.00      |0.00      |102.50    |9.00      |9.00      |0         |108       |0         |0.00        |-0.3105   |14.31     |0                              
2018-12-04|SR907P4800|127.50    |0.00      |0.00      |0.00      |0.00      |140.00    |12.50     |12.50     |0         |54        |0         |0.00        |-0.3885   |14.24     |0                              
2018-12-04|SR907P4900|169.50    |0.00      |0.00      |0.00      |0.00      |186.50    |17.00     |17.00     |0         |168       |0         |0.00        |-0.4704   |14.23     |0                              
2018-12-04|SR907P5000|220.50    |0.00      |0.00      |0.00      |0.00      |242.00    |21.50     |21.50     |0         |174       |0         |0.00        |-0.5517   |14.29     |0                              
2018-12-04|SR907P5100|280.50    |0.00      |0.00      |0.00      |0.00      |306.50    |26.00     |26.00     |0         |112       |0         |0.00        |-0.6281   |14.40     |0                              
2018-12-04|SR907P5200|348.00    |0.00      |0.00      |0.00      |0.00      |378.50    |30.50     |30.50     |0         |62        |0         |0.00        |-0.6965   |14.58     |0                              
2018-12-04|SR907P5300|423.00    |0.00      |0.00      |0.00      |0.00      |457.00    |34.00     |34.00     |0         |38        |0         |0.00        |-0.7554   |14.80     |0                              
2018-12-04|SR907P5400|503.50    |0.00      |0.00      |0.00      |0.00      |540.50    |37.00     |37.00     |0         |20        |0         |0.00        |-0.8045   |15.07     |0                              
2018-12-04|SR907P5500|588.50    |0.00      |0.00      |0.00      |0.00      |628.00    |39.50     |39.50     |0         |10        |0         |0.00        |-0.8451   |15.39     |0                              
2018-12-04|SR907P5600|678.00    |0.00      |0.00      |0.00      |0.00      |718.50    |40.50     |40.50     |0         |8         |0         |0.00        |-0.8787   |15.76     |0                              
2018-12-04|SR907P5700|770.00    |0.00      |0.00      |0.00      |0.00      |812.00    |42.00     |42.00     |0         |0         |0         |0.00        |-0.9043   |16.16     |0                              
2018-12-04|SR907P5800|864.00    |0.00      |0.00      |0.00      |0.00      |907.00    |43.00     |43.00     |0         |4         |0         |0.00        |-0.9252   |16.61     |0                              
2018-12-04|SR907P5900|960.00    |0.00      |0.00      |0.00      |0.00      |1,003.50  |43.50     |43.50     |0         |0         |0         |0.00        |-0.9422   |17.09     |0                              
2018-12-04|SR907P6000|1,056.50  |0.00      |0.00      |0.00      |0.00      |1,101.00  |44.50     |44.50     |0         |0         |0         |0.00        |-0.9553   |17.61     |0                              
2018-12-04|SR907P6100|1,154.50  |0.00      |0.00      |0.00      |0.00      |1,199.00  |44.50     |44.50     |0         |2         |0         |0.00        |-0.9662   |18.16     |0                              
2018-12-04|SR907P6200|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |45.00     |45.00     |0         |6         |0         |0.00        |-0.9756   |18.75     |0                              
2018-12-04|SR909C4400|624.50    |0.00      |0.00      |0.00      |0.00      |587.50    |-37.00    |-37.00    |0         |86        |0         |0.00        |0.8517    |14.43     |0                              
2018-12-04|SR909C4500|539.50    |506.00    |512.00    |488.00    |512.00    |504.00    |-27.50    |-35.50    |10        |54        |0         |4.99        |0.8062    |14.06     |0                              
2018-12-04|SR909C4600|459.50    |0.00      |0.00      |0.00      |0.00      |426.50    |-33.00    |-33.00    |0         |152       |0         |0.00        |0.7525    |13.76     |0                              
2018-12-04|SR909C4700|385.00    |365.00    |365.00    |365.00    |365.00    |355.00    |-20.00    |-30.00    |20        |256       |20        |7.30        |0.6908    |13.52     |0                              
2018-12-04|SR909C4800|317.00    |303.00    |303.00    |303.00    |303.00    |290.50    |-14.00    |-26.50    |20        |410       |20        |6.06        |0.6225    |13.34     |0                              
2018-12-04|SR909C4900|257.00    |220.50    |220.50    |220.50    |220.50    |234.50    |-36.50    |-22.50    |16        |498       |-16       |3.53        |0.5498    |13.21     |0                              
2018-12-04|SR909C5000|205.00    |200.00    |200.00    |177.50    |195.00    |186.00    |-10.00    |-19.00    |102       |730       |6         |19.24       |0.4758    |13.13     |0                              
2018-12-04|SR909C5100|160.50    |142.50    |142.50    |138.50    |139.50    |145.50    |-21.00    |-15.00    |78        |1,408     |64        |10.89       |0.4036    |13.10     |0                              
2018-12-04|SR909C5200|124.50    |121.00    |122.00    |105.00    |116.50    |112.50    |-8.00     |-12.00    |310       |1,390     |-78       |35.11       |0.3360    |13.11     |0                              
2018-12-04|SR909C5300|95.50     |93.50     |93.50     |80.00     |88.00     |86.00     |-7.50     |-9.50     |496       |3,818     |56        |42.62       |0.2750    |13.16     |0                              
2018-12-04|SR909C5400|73.00     |65.00     |69.50     |61.50     |67.50     |65.50     |-5.50     |-7.50     |482       |6,564     |68        |31.18       |0.2217    |13.26     |0                              
2018-12-04|SR909C5500|55.00     |54.50     |54.50     |47.00     |47.00     |50.00     |-8.00     |-5.00     |372       |2,650     |40        |18.85       |0.1782    |13.39     |0                              
2018-12-04|SR909C5600|41.50     |41.00     |41.00     |36.00     |36.50     |38.50     |-5.00     |-3.00     |178       |2,802     |4         |6.69        |0.1423    |13.56     |0                              
2018-12-04|SR909C5700|31.00     |30.00     |30.00     |29.00     |30.00     |29.50     |-1.00     |-1.50     |58        |700       |10        |1.72        |0.1128    |13.76     |0                              
2018-12-04|SR909C5800|23.50     |23.00     |24.00     |20.00     |23.50     |22.50     |0.00      |-1.00     |376       |2,162     |170       |8.61        |0.0894    |13.99     |0                              
2018-12-04|SR909P4400|40.00     |43.00     |45.50     |43.00     |45.50     |44.00     |5.50      |4.00      |26        |1,334     |0         |1.17        |-0.1398   |14.43     |0                              
2018-12-04|SR909P4500|54.00     |52.50     |65.00     |52.50     |59.50     |60.00     |5.50      |6.00      |126       |1,238     |38        |7.50        |-0.1818   |14.06     |0                              
2018-12-04|SR909P4600|72.50     |74.00     |84.50     |74.00     |78.50     |80.50     |6.00      |8.00      |160       |1,190     |-74       |13.29       |-0.2327   |13.76     |0                              
2018-12-04|SR909P4700|96.50     |104.50    |112.50    |101.00    |101.00    |107.50    |4.50      |11.00     |236       |990       |22        |25.74       |-0.2922   |13.52     |0                              
2018-12-04|SR909P4800|127.00    |140.00    |146.50    |134.00    |134.00    |141.50    |7.00      |14.50     |180       |2,712     |0         |25.16       |-0.3590   |13.34     |0                              
2018-12-04|SR909P4900|165.00    |171.00    |196.50    |171.00    |176.50    |183.50    |11.50     |18.50     |110       |1,134     |52        |19.99       |-0.4309   |13.21     |0                              
2018-12-04|SR909P5000|210.50    |0.00      |0.00      |0.00      |0.00      |233.00    |22.50     |22.50     |0         |824       |0         |0.00        |-0.5048   |13.13     |0                              
2018-12-04|SR909P5100|264.50    |0.00      |0.00      |0.00      |0.00      |290.50    |26.00     |26.00     |0         |964       |0         |0.00        |-0.5778   |13.10     |0                              
2018-12-04|SR909P5200|326.50    |0.00      |0.00      |0.00      |0.00      |356.00    |29.50     |29.50     |0         |416       |0         |0.00        |-0.6469   |13.11     |0                              
2018-12-04|SR909P5300|396.00    |447.50    |447.50    |427.00    |427.00    |428.00    |31.00     |32.00     |34        |574       |2         |14.79       |-0.7101   |13.16     |0                              
2018-12-04|SR909P5400|471.50    |0.00      |0.00      |0.00      |0.00      |505.50    |34.00     |34.00     |0         |378       |0         |0.00        |-0.7663   |13.26     |0                              
2018-12-04|SR909P5500|552.50    |0.00      |0.00      |0.00      |0.00      |589.00    |36.50     |36.50     |0         |114       |0         |0.00        |-0.8131   |13.39     |0                              
2018-12-04|SR909P5600|638.00    |662.00    |692.50    |662.00    |691.00    |676.50    |53.00     |38.50     |24        |122       |18        |16.15       |-0.8528   |13.56     |0                              
2018-12-04|SR909P5700|727.00    |0.00      |0.00      |0.00      |0.00      |767.00    |40.00     |40.00     |0         |20        |0         |0.00        |-0.8865   |13.76     |0                              
2018-12-04|SR909P5800|819.50    |0.00      |0.00      |0.00      |0.00      |860.00    |40.50     |40.50     |0         |48        |0         |0.00        |-0.9146   |13.99     |0                              
2018-12-05|SR903C4300|593.00    |614.50    |614.50    |550.50    |574.50    |597.00    |-18.50    |4.00      |16        |0         |0         |9.34        |0.9364    |23.07     |0                              
2018-12-05|SR903C4400|496.00    |499.00    |499.00    |498.50    |498.50    |506.50    |2.50      |10.50     |4         |8         |2         |2.00        |0.8956    |23.07     |0                              
2018-12-05|SR903C4500|401.50    |0.00      |0.00      |0.00      |0.00      |407.50    |6.00      |6.00      |0         |8         |0         |0.00        |0.8776    |19.46     |0                              
2018-12-05|SR903C4600|312.00    |308.00    |308.00    |295.00    |301.00    |312.50    |-11.00    |0.50      |66        |52        |-2        |19.58       |0.8384    |16.81     |0                              
2018-12-05|SR903C4700|230.00    |217.50    |217.50    |214.00    |214.00    |225.00    |-16.00    |-5.00     |28        |82        |16        |6.05        |0.7621    |15.06     |0                              
2018-12-05|SR903C4800|159.00    |154.50    |154.50    |154.00    |154.00    |151.00    |-5.00     |-8.00     |4         |74        |0         |0.62        |0.6404    |14.14     |0                              
2018-12-05|SR903C4900|102.50    |91.00     |99.00     |89.00     |99.00     |95.50     |-3.50     |-7.00     |116       |122       |42        |10.95       |0.4880    |14.02     |0                              
2018-12-05|SR903C5000|61.50     |52.00     |60.50     |52.00     |58.50     |60.50     |-3.00     |-1.00     |54        |150       |0         |3.11        |0.3461    |14.65     |0                              
2018-12-05|SR903C5100|35.00     |31.50     |38.50     |31.00     |35.50     |41.50     |0.50      |6.50      |98        |264       |0         |3.56        |0.2455    |15.97     |0                              
2018-12-05|SR903C5200|19.00     |18.00     |18.00     |18.00     |18.00     |32.50     |-1.00     |13.50     |34        |208       |0         |0.61        |0.1852    |17.95     |0                              
2018-12-05|SR903C5300|10.00     |0.00      |0.00      |0.00      |0.00      |29.00     |19.00     |19.00     |0         |162       |0         |0.00        |0.1533    |20.55     |0                              
2018-12-05|SR903C5400|5.50      |0.00      |0.00      |0.00      |0.00      |18.00     |12.50     |12.50     |0         |182       |0         |0.00        |0.1029    |20.55     |0                              
2018-12-05|SR903C5500|3.00      |4.00      |4.00      |4.00      |4.00      |10.50     |1.00      |7.50      |4         |196       |-4        |0.02        |0.0661    |20.55     |0                              
2018-12-05|SR903C5600|2.00      |0.00      |0.00      |0.00      |0.00      |6.00      |4.00      |4.00      |0         |118       |0         |0.00        |0.0405    |20.55     |0                              
2018-12-05|SR903C5700|1.00      |2.00      |2.00      |2.00      |2.00      |3.50      |1.00      |2.50      |20        |200       |20        |0.04        |0.0237    |20.55     |0                              
2018-12-05|SR903C5800|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |122       |0         |0.00        |0.0136    |20.55     |0                              
2018-12-05|SR903C5900|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |100       |0         |0.00        |0.0075    |20.55     |0                              
2018-12-05|SR903C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |48        |0         |0.00        |0.0040    |20.55     |0                              
2018-12-05|SR903C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |62        |0         |0.00        |0.0021    |20.55     |0                              
2018-12-05|SR903C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |122       |0         |0.00        |0.0010    |20.55     |0                              
2018-12-05|SR903C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |360       |0         |0.01        |0.0005    |20.55     |0                              
2018-12-05|SR903C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |0.0002    |20.55     |0                              
2018-12-05|SR903C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0001    |20.55     |0                              
2018-12-05|SR903C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |216       |0         |0.00        |0.0000    |20.55     |0                              
2018-12-05|SR903P4300|4.50      |0.00      |0.00      |0.00      |0.00      |12.00     |7.50      |7.50      |0         |102       |0         |0.00        |-0.0628   |23.07     |0                              
2018-12-05|SR903P4400|7.50      |0.00      |0.00      |0.00      |0.00      |21.50     |14.00     |14.00     |0         |42        |0         |0.00        |-0.1023   |23.07     |0                              
2018-12-05|SR903P4500|13.00     |0.00      |0.00      |0.00      |0.00      |22.00     |9.00      |9.00      |0         |142       |0         |0.00        |-0.1201   |19.46     |0                              
2018-12-05|SR903P4600|23.00     |20.50     |20.50     |18.50     |18.50     |26.50     |-4.50     |3.50      |40        |222       |40        |0.78        |-0.1587   |16.81     |0                              
2018-12-05|SR903P4700|41.00     |36.50     |38.50     |36.00     |36.50     |39.00     |-4.50     |-2.00     |136       |346       |40        |5.07        |-0.2342   |15.06     |0                              
2018-12-05|SR903P4800|69.50     |66.00     |70.00     |61.50     |64.00     |64.50     |-5.50     |-5.00     |154       |202       |48        |10.26       |-0.3553   |14.14     |0                              
2018-12-05|SR903P4900|112.50    |110.00    |110.00    |105.50    |105.50    |108.50    |-7.00     |-4.00     |74        |172       |8         |7.90        |-0.5074   |14.02     |0                              
2018-12-05|SR903P5000|171.00    |176.50    |176.50    |167.00    |168.50    |173.00    |-2.50     |2.00      |100       |340       |-30       |17.35       |-0.6497   |14.65     |0                              
2018-12-05|SR903P5100|244.00    |0.00      |0.00      |0.00      |0.00      |253.50    |9.50      |9.50      |0         |198       |0         |0.00        |-0.7508   |15.97     |0                              
2018-12-05|SR903P5200|328.00    |0.00      |0.00      |0.00      |0.00      |344.00    |16.00     |16.00     |0         |80        |0         |0.00        |-0.8117   |17.95     |0                              
2018-12-05|SR903P5300|418.50    |0.00      |0.00      |0.00      |0.00      |440.50    |22.00     |22.00     |0         |96        |0         |0.00        |-0.8442   |20.55     |0                              
2018-12-05|SR903P5400|514.00    |0.00      |0.00      |0.00      |0.00      |529.00    |15.00     |15.00     |0         |208       |0         |0.00        |-0.8956   |20.55     |0                              
2018-12-05|SR903P5500|611.50    |0.00      |0.00      |0.00      |0.00      |621.50    |10.00     |10.00     |0         |58        |0         |0.00        |-0.9338   |20.55     |0                              
2018-12-05|SR903P5600|710.50    |0.00      |0.00      |0.00      |0.00      |717.00    |6.50      |6.50      |0         |82        |0         |0.00        |-0.9610   |20.55     |0                              
2018-12-05|SR903P5700|810.00    |0.00      |0.00      |0.00      |0.00      |814.50    |4.50      |4.50      |0         |26        |0         |0.00        |-0.9796   |20.55     |0                              
2018-12-05|SR903P5800|910.00    |0.00      |0.00      |0.00      |0.00      |913.50    |3.50      |3.50      |0         |8         |0         |0.00        |-0.9918   |20.55     |0                              
2018-12-05|SR903P5900|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,013.00  |3.00      |3.00      |0         |2         |0         |0.00        |-0.9994   |20.55     |0                              
2018-12-05|SR903P6000|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,113.00  |3.00      |3.00      |0         |4         |0         |0.00        |-1.0000   |20.55     |0                              
2018-12-05|SR903P6100|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,213.00  |3.00      |3.00      |0         |8         |0         |0.00        |-1.0000   |20.55     |0                              
2018-12-05|SR903P6200|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |3.00      |3.00      |0         |0         |0         |0.00        |-1.0000   |20.55     |0                              
2018-12-05|SR903P6300|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |3.00      |3.00      |0         |4         |0         |0.00        |-1.0000   |20.55     |0                              
2018-12-05|SR903P6400|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,513.00  |3.00      |3.00      |0         |6         |0         |0.00        |-1.0000   |20.55     |0                              
2018-12-05|SR903P6500|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,613.00  |3.00      |3.00      |0         |2         |0         |0.00        |-1.0000   |20.55     |0                              
2018-12-05|SR903P6600|1,710.00  |0.00      |0.00      |0.00      |0.00      |1,713.00  |3.00      |3.00      |0         |6         |0         |0.00        |-1.0000   |20.55     |0                              
2018-12-05|SR905C4300|590.00    |600.50    |600.50    |588.00    |588.00    |588.50    |-2.00     |-1.50     |8         |164       |0         |4.78        |0.9351    |15.73     |0                              
2018-12-05|SR905C4400|498.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-1.50     |-1.50     |0         |182       |0         |0.00        |0.8964    |15.39     |0                              
2018-12-05|SR905C4500|412.50    |0.00      |0.00      |0.00      |0.00      |410.50    |-2.00     |-2.00     |0         |214       |0         |0.00        |0.8421    |15.16     |0                              
2018-12-05|SR905C4600|333.50    |330.50    |340.00    |322.00    |337.00    |331.50    |3.50      |-2.00     |578       |1,068     |108       |191.79      |0.7708    |15.03     |0                              
2018-12-05|SR905C4700|262.50    |260.00    |267.50    |252.50    |261.00    |261.00    |-1.50     |-1.50     |362       |1,076     |88        |93.97       |0.6856    |14.98     |0                              
2018-12-05|SR905C4800|201.50    |205.50    |207.00    |190.00    |200.50    |200.00    |-1.00     |-1.50     |390       |976       |14        |77.88       |0.5906    |15.02     |0                              
2018-12-05|SR905C4900|152.00    |148.50    |157.50    |142.50    |154.00    |151.00    |2.00      |-1.00     |760       |2,054     |-16       |113.80      |0.4923    |15.14     |0                              
2018-12-05|SR905C5000|113.00    |113.00    |119.00    |104.00    |114.00    |112.00    |1.00      |-1.00     |806       |2,518     |266       |89.21       |0.3986    |15.33     |0                              
2018-12-05|SR905C5100|82.50     |82.50     |86.50     |78.00     |84.00     |82.00     |1.50      |-0.50     |522       |4,218     |80        |42.74       |0.3151    |15.59     |0                              
2018-12-05|SR905C5200|60.50     |59.50     |64.00     |57.50     |62.50     |59.50     |2.00      |-1.00     |1,020     |2,726     |44        |62.00       |0.2446    |15.92     |0                              
2018-12-05|SR905C5300|44.00     |46.50     |47.00     |43.00     |46.50     |43.50     |2.50      |-0.50     |826       |6,684     |40        |37.31       |0.1880    |16.31     |0                              
2018-12-05|SR905C5400|32.50     |33.50     |35.50     |31.50     |35.00     |32.00     |2.50      |-0.50     |1,706     |10,900    |124       |57.48       |0.1441    |16.76     |0                              
2018-12-05|SR905C5500|24.00     |25.50     |27.00     |24.00     |25.00     |24.00     |1.00      |0.00      |692       |8,586     |136       |17.55       |0.1106    |17.26     |0                              
2018-12-05|SR905C5600|18.00     |17.00     |20.00     |17.00     |20.00     |18.00     |2.00      |0.00      |436       |10,424    |90        |8.46        |0.0850    |17.81     |0                              
2018-12-05|SR905C5700|14.00     |15.00     |15.00     |14.50     |14.50     |14.00     |0.50      |0.00      |112       |3,114     |56        |1.66        |0.0675    |18.42     |0                              
2018-12-05|SR905C5800|11.50     |12.00     |12.00     |11.00     |12.00     |11.50     |0.50      |0.00      |70        |3,032     |66        |0.84        |0.0539    |19.07     |0                              
2018-12-05|SR905C5900|9.00      |9.00      |9.00      |7.50      |7.50      |9.00      |-1.50     |0.00      |28        |1,660     |-18       |0.24        |0.0440    |19.76     |0                              
2018-12-05|SR905C6000|7.50      |7.00      |7.00      |6.00      |6.00      |7.50      |-1.50     |0.00      |480       |5,526     |434       |3.31        |0.0365    |20.50     |0                              
2018-12-05|SR905C6100|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |1,506     |0         |0.00        |0.0313    |21.27     |0                              
2018-12-05|SR905C6200|6.00      |4.00      |4.50      |4.00      |4.50      |6.00      |-1.50     |0.00      |48        |650       |32        |0.21        |0.0268    |22.08     |0                              
2018-12-05|SR905C6300|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |814       |0         |0.00        |0.0237    |22.93     |0                              
2018-12-05|SR905C6400|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |812       |0         |0.00        |0.0216    |23.81     |0                              
2018-12-05|SR905C6500|4.50      |2.50      |2.50      |2.50      |2.50      |4.50      |-2.00     |0.00      |4         |1,858     |4         |0.01        |0.0199    |24.72     |0                              
2018-12-05|SR905P4300|13.00     |14.00     |14.50     |13.50     |14.50     |12.50     |1.50      |-0.50     |86        |2,378     |32        |1.21        |-0.0646   |15.73     |0                              
2018-12-05|SR905P4400|21.00     |21.50     |23.50     |21.50     |22.50     |20.50     |1.50      |-0.50     |348       |2,402     |4         |7.73        |-0.1006   |15.39     |0                              
2018-12-05|SR905P4500|34.50     |34.50     |36.50     |33.00     |34.50     |33.50     |0.00      |-1.00     |1,310     |5,352     |4         |45.61       |-0.1526   |15.16     |0                              
2018-12-05|SR905P4600|54.50     |51.00     |56.50     |50.00     |51.50     |54.00     |-3.00     |-0.50     |1,514     |5,844     |34        |80.62       |-0.2219   |15.03     |0                              
2018-12-05|SR905P4700|83.00     |78.50     |86.00     |76.00     |80.00     |82.50     |-3.00     |-0.50     |770       |3,226     |-8        |61.59       |-0.3059   |14.98     |0                              
2018-12-05|SR905P4800|121.50    |120.00    |125.50    |112.50    |115.50    |120.50    |-6.00     |-1.00     |1,066     |6,690     |70        |127.74      |-0.4003   |15.02     |0                              
2018-12-05|SR905P4900|171.00    |170.00    |176.50    |161.50    |166.50    |170.50    |-4.50     |-0.50     |1,134     |10,522    |82        |192.31      |-0.4984   |15.14     |0                              
2018-12-05|SR905P5000|231.00    |229.50    |235.50    |224.00    |226.00    |230.50    |-5.00     |-0.50     |350       |3,180     |162       |80.05       |-0.5924   |15.33     |0                              
2018-12-05|SR905P5100|299.50    |299.50    |308.00    |289.00    |300.00    |300.00    |0.50      |0.50      |394       |1,270     |80        |119.12      |-0.6767   |15.59     |0                              
2018-12-05|SR905P5200|376.50    |372.00    |389.50    |369.00    |381.50    |377.00    |5.00      |0.50      |492       |1,680     |-32       |185.73      |-0.7484   |15.92     |0                              
2018-12-05|SR905P5300|459.50    |454.50    |475.00    |454.50    |469.50    |460.00    |10.00     |0.50      |66        |822       |6         |30.93       |-0.8064   |16.31     |0                              
2018-12-05|SR905P5400|547.50    |547.00    |558.50    |543.00    |556.50    |548.00    |9.00      |0.50      |248       |680       |6         |136.37      |-0.8520   |16.76     |0                              
2018-12-05|SR905P5500|638.50    |629.50    |629.50    |629.50    |629.50    |639.50    |-9.00     |1.00      |6         |420       |0         |3.78        |-0.8873   |17.26     |0                              
2018-12-05|SR905P5600|732.50    |0.00      |0.00      |0.00      |0.00      |733.00    |0.50      |0.50      |0         |270       |0         |0.00        |-0.9149   |17.81     |0                              
2018-12-05|SR905P5700|828.50    |0.00      |0.00      |0.00      |0.00      |829.00    |0.50      |0.50      |0         |254       |0         |0.00        |-0.9342   |18.42     |0                              
2018-12-05|SR905P5800|925.00    |0.00      |0.00      |0.00      |0.00      |926.00    |1.00      |1.00      |0         |220       |0         |0.00        |-0.9498   |19.07     |0                              
2018-12-05|SR905P5900|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,024.00  |1.00      |1.00      |0         |138       |0         |0.00        |-0.9615   |19.76     |0                              
2018-12-05|SR905P6000|1,121.50  |0.00      |0.00      |0.00      |0.00      |1,122.50  |1.00      |1.00      |0         |182       |0         |0.00        |-0.9707   |20.50     |0                              
2018-12-05|SR905P6100|1,220.50  |0.00      |0.00      |0.00      |0.00      |1,222.00  |1.50      |1.50      |0         |94        |0         |0.00        |-0.9775   |21.27     |0                              
2018-12-05|SR905P6200|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |1.00      |1.00      |0         |58        |0         |0.00        |-0.9836   |22.08     |0                              
2018-12-05|SR905P6300|1,419.50  |0.00      |0.00      |0.00      |0.00      |1,420.50  |1.00      |1.00      |0         |78        |0         |0.00        |-0.9878   |22.93     |0                              
2018-12-05|SR905P6400|1,519.50  |1,513.00  |1,513.00  |1,513.00  |1,513.00  |1,520.50  |-6.50     |1.00      |2         |96        |0         |3.03        |-0.9912   |23.81     |0                              
2018-12-05|SR905P6500|1,619.00  |1,634.00  |1,634.00  |1,634.00  |1,634.00  |1,620.00  |15.00     |1.00      |2         |64        |2         |3.27        |-0.9941   |24.72     |0                              
2018-12-05|SR907C4400|534.00    |0.00      |0.00      |0.00      |0.00      |531.50    |-2.50     |-2.50     |0         |2         |0         |0.00        |0.8609    |14.96     |0                              
2018-12-05|SR907C4500|450.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-2.00     |-2.00     |0         |2         |0         |0.00        |0.8098    |14.66     |0                              
2018-12-05|SR907C4600|373.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-2.00     |-2.00     |0         |2         |0         |0.00        |0.7476    |14.45     |0                              
2018-12-05|SR907C4700|304.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.6755    |14.31     |0                              
2018-12-05|SR907C4800|242.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-1.50     |-1.50     |0         |4         |0         |0.00        |0.5963    |14.25     |0                              
2018-12-05|SR907C4900|190.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-1.00     |-1.00     |0         |14        |0         |0.00        |0.5138    |14.26     |0                              
2018-12-05|SR907C5000|147.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-1.00     |-1.00     |0         |40        |0         |0.00        |0.4328    |14.33     |0                              
2018-12-05|SR907C5100|113.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-0.50     |-0.50     |0         |76        |0         |0.00        |0.3574    |14.45     |0                              
2018-12-05|SR907C5200|86.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-0.50     |-0.50     |0         |48        |0         |0.00        |0.2907    |14.64     |0                              
2018-12-05|SR907C5300|66.00     |0.00      |0.00      |0.00      |0.00      |66.00     |0.00      |0.00      |0         |162       |0         |0.00        |0.2342    |14.88     |0                              
2018-12-05|SR907C5400|50.50     |0.00      |0.00      |0.00      |0.00      |50.50     |0.00      |0.00      |0         |236       |0         |0.00        |0.1876    |15.17     |0                              
2018-12-05|SR907C5500|39.00     |0.00      |0.00      |0.00      |0.00      |39.00     |0.00      |0.00      |0         |284       |0         |0.00        |0.1499    |15.51     |0                              
2018-12-05|SR907C5600|30.00     |0.00      |0.00      |0.00      |0.00      |30.00     |0.00      |0.00      |0         |116       |0         |0.00        |0.1194    |15.89     |0                              
2018-12-05|SR907C5700|24.00     |0.00      |0.00      |0.00      |0.00      |24.00     |0.00      |0.00      |0         |100       |0         |0.00        |0.0969    |16.31     |0                              
2018-12-05|SR907C5800|19.00     |0.00      |0.00      |0.00      |0.00      |19.50     |0.50      |0.50      |0         |104       |0         |0.00        |0.0790    |16.78     |0                              
2018-12-05|SR907C5900|15.50     |0.00      |0.00      |0.00      |0.00      |16.00     |0.50      |0.50      |0         |54        |0         |0.00        |0.0652    |17.28     |0                              
2018-12-05|SR907C6000|13.00     |0.00      |0.00      |0.00      |0.00      |13.50     |0.50      |0.50      |0         |226       |0         |0.00        |0.0547    |17.81     |0                              
2018-12-05|SR907C6100|11.00     |0.00      |0.00      |0.00      |0.00      |11.50     |0.50      |0.50      |0         |106       |0         |0.00        |0.0468    |18.39     |0                              
2018-12-05|SR907C6200|9.50      |0.00      |0.00      |0.00      |0.00      |10.00     |0.50      |0.50      |0         |354       |0         |0.00        |0.0399    |18.99     |0                              
2018-12-05|SR907P4400|36.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-0.50     |-0.50     |0         |108       |0         |0.00        |-0.1328   |14.96     |0                              
2018-12-05|SR907P4500|51.50     |0.00      |0.00      |0.00      |0.00      |51.50     |0.00      |0.00      |0         |164       |0         |0.00        |-0.1811   |14.66     |0                              
2018-12-05|SR907P4600|73.50     |0.00      |0.00      |0.00      |0.00      |73.50     |0.00      |0.00      |0         |106       |0         |0.00        |-0.2411   |14.45     |0                              
2018-12-05|SR907P4700|102.50    |0.00      |0.00      |0.00      |0.00      |102.50    |0.00      |0.00      |0         |108       |0         |0.00        |-0.3116   |14.31     |0                              
2018-12-05|SR907P4800|140.00    |0.00      |0.00      |0.00      |0.00      |140.50    |0.50      |0.50      |0         |54        |0         |0.00        |-0.3900   |14.25     |0                              
2018-12-05|SR907P4900|186.50    |0.00      |0.00      |0.00      |0.00      |187.50    |1.00      |1.00      |0         |168       |0         |0.00        |-0.4721   |14.26     |0                              
2018-12-05|SR907P5000|242.00    |0.00      |0.00      |0.00      |0.00      |243.50    |1.50      |1.50      |0         |174       |0         |0.00        |-0.5534   |14.33     |0                              
2018-12-05|SR907P5100|306.50    |0.00      |0.00      |0.00      |0.00      |308.00    |1.50      |1.50      |0         |112       |0         |0.00        |-0.6296   |14.45     |0                              
2018-12-05|SR907P5200|378.50    |0.00      |0.00      |0.00      |0.00      |380.00    |1.50      |1.50      |0         |62        |0         |0.00        |-0.6977   |14.64     |0                              
2018-12-05|SR907P5300|457.00    |0.00      |0.00      |0.00      |0.00      |458.50    |1.50      |1.50      |0         |38        |0         |0.00        |-0.7560   |14.88     |0                              
2018-12-05|SR907P5400|540.50    |0.00      |0.00      |0.00      |0.00      |542.50    |2.00      |2.00      |0         |20        |0         |0.00        |-0.8047   |15.17     |0                              
2018-12-05|SR907P5500|628.00    |0.00      |0.00      |0.00      |0.00      |630.00    |2.00      |2.00      |0         |10        |0         |0.00        |-0.8448   |15.51     |0                              
2018-12-05|SR907P5600|718.50    |0.00      |0.00      |0.00      |0.00      |721.00    |2.50      |2.50      |0         |8         |0         |0.00        |-0.8781   |15.89     |0                              
2018-12-05|SR907P5700|812.00    |0.00      |0.00      |0.00      |0.00      |814.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.9033   |16.31     |0                              
2018-12-05|SR907P5800|907.00    |0.00      |0.00      |0.00      |0.00      |909.50    |2.50      |2.50      |0         |4         |0         |0.00        |-0.9239   |16.78     |0                              
2018-12-05|SR907P5900|1,003.50  |0.00      |0.00      |0.00      |0.00      |1,005.50  |2.00      |2.00      |0         |0         |0         |0.00        |-0.9405   |17.28     |0                              
2018-12-05|SR907P6000|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |2.00      |2.00      |0         |0         |0         |0.00        |-0.9537   |17.81     |0                              
2018-12-05|SR907P6100|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,201.50  |2.50      |2.50      |0         |2         |0         |0.00        |-0.9643   |18.39     |0                              
2018-12-05|SR907P6200|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |2.00      |2.00      |0         |6         |0         |0.00        |-0.9737   |18.99     |0                              
2018-12-05|SR909C4400|587.50    |0.00      |0.00      |0.00      |0.00      |588.50    |1.00      |1.00      |0         |86        |0         |0.00        |0.8519    |14.47     |0                              
2018-12-05|SR909C4500|504.00    |0.00      |0.00      |0.00      |0.00      |505.00    |1.00      |1.00      |0         |54        |0         |0.00        |0.8065    |14.11     |0                              
2018-12-05|SR909C4600|426.50    |0.00      |0.00      |0.00      |0.00      |427.50    |1.00      |1.00      |0         |152       |0         |0.00        |0.7528    |13.81     |0                              
2018-12-05|SR909C4700|355.00    |356.50    |356.50    |356.50    |356.50    |356.00    |1.50      |1.00      |20        |276       |20        |7.13        |0.6912    |13.57     |0                              
2018-12-05|SR909C4800|290.50    |0.00      |0.00      |0.00      |0.00      |292.00    |1.50      |1.50      |0         |410       |0         |0.00        |0.6230    |13.40     |0                              
2018-12-05|SR909C4900|234.50    |0.00      |0.00      |0.00      |0.00      |235.50    |1.00      |1.00      |0         |498       |0         |0.00        |0.5505    |13.28     |0                              
2018-12-05|SR909C5000|186.00    |192.50    |194.50    |189.00    |189.00    |187.50    |3.00      |1.50      |16        |742       |12        |3.04        |0.4768    |13.21     |0                              
2018-12-05|SR909C5100|145.50    |147.00    |150.50    |143.50    |149.50    |147.00    |4.00      |1.50      |70        |1,406     |-2        |10.34       |0.4050    |13.19     |0                              
2018-12-05|SR909C5200|112.50    |111.50    |114.50    |111.50    |113.50    |114.00    |1.00      |1.50      |140       |1,290     |-100      |15.93       |0.3379    |13.22     |0                              
2018-12-05|SR909C5300|86.00     |88.50     |89.00     |83.50     |84.50     |87.50     |-1.50     |1.50      |64        |3,818     |0         |5.47        |0.2773    |13.29     |0                              
2018-12-05|SR909C5400|65.50     |65.00     |68.00     |65.00     |68.00     |67.00     |2.50      |1.50      |398       |6,580     |16        |26.80       |0.2247    |13.41     |0                              
2018-12-05|SR909C5500|50.00     |51.50     |53.00     |51.50     |53.00     |52.00     |3.00      |2.00      |12        |2,654     |4         |0.63        |0.1816    |13.56     |0                              
2018-12-05|SR909C5600|38.50     |39.00     |40.00     |39.00     |39.50     |40.00     |1.00      |1.50      |60        |2,844     |42        |2.39        |0.1458    |13.75     |0                              
2018-12-05|SR909C5700|29.50     |0.00      |0.00      |0.00      |0.00      |31.00     |1.50      |1.50      |0         |700       |0         |0.00        |0.1163    |13.97     |0                              
2018-12-05|SR909C5800|22.50     |0.00      |0.00      |0.00      |0.00      |24.00     |1.50      |1.50      |0         |2,162     |0         |0.00        |0.0935    |14.23     |0                              
2018-12-05|SR909P4400|44.00     |41.50     |46.50     |41.50     |46.50     |44.00     |2.50      |0.00      |4         |1,334     |0         |0.18        |-0.1397   |14.47     |0                              
2018-12-05|SR909P4500|60.00     |0.00      |0.00      |0.00      |0.00      |60.00     |0.00      |0.00      |0         |1,238     |0         |0.00        |-0.1816   |14.11     |0                              
2018-12-05|SR909P4600|80.50     |0.00      |0.00      |0.00      |0.00      |81.00     |0.50      |0.50      |0         |1,190     |0         |0.00        |-0.2325   |13.81     |0                              
2018-12-05|SR909P4700|107.50    |104.50    |111.00    |103.00    |106.00    |107.50    |-1.50     |0.00      |28        |990       |0         |2.94        |-0.2919   |13.57     |0                              
2018-12-05|SR909P4800|141.50    |139.50    |142.00    |137.00    |139.00    |142.00    |-2.50     |0.50      |54        |2,718     |6         |7.53        |-0.3585   |13.40     |0                              
2018-12-05|SR909P4900|183.50    |180.50    |185.50    |180.50    |185.50    |183.50    |2.00      |0.00      |4         |1,130     |-4        |0.73        |-0.4302   |13.28     |0                              
2018-12-05|SR909P5000|233.00    |229.50    |234.50    |229.50    |233.00    |233.50    |0.00      |0.50      |12        |818       |-6        |2.79        |-0.5039   |13.21     |0                              
2018-12-05|SR909P5100|290.50    |0.00      |0.00      |0.00      |0.00      |291.00    |0.50      |0.50      |0         |964       |0         |0.00        |-0.5764   |13.19     |0                              
2018-12-05|SR909P5200|356.00    |0.00      |0.00      |0.00      |0.00      |356.50    |0.50      |0.50      |0         |416       |0         |0.00        |-0.6451   |13.22     |0                              
2018-12-05|SR909P5300|428.00    |423.50    |423.50    |423.50    |423.50    |428.50    |-4.50     |0.50      |2         |576       |2         |0.85        |-0.7078   |13.29     |0                              
2018-12-05|SR909P5400|505.50    |0.00      |0.00      |0.00      |0.00      |506.50    |1.00      |1.00      |0         |378       |0         |0.00        |-0.7631   |13.41     |0                              
2018-12-05|SR909P5500|589.00    |0.00      |0.00      |0.00      |0.00      |590.00    |1.00      |1.00      |0         |114       |0         |0.00        |-0.8094   |13.56     |0                              
2018-12-05|SR909P5600|676.50    |0.00      |0.00      |0.00      |0.00      |677.50    |1.00      |1.00      |0         |122       |0         |0.00        |-0.8488   |13.75     |0                              
2018-12-05|SR909P5700|767.00    |0.00      |0.00      |0.00      |0.00      |767.50    |0.50      |0.50      |0         |20        |0         |0.00        |-0.8825   |13.97     |0                              
2018-12-05|SR909P5800|860.00    |0.00      |0.00      |0.00      |0.00      |860.50    |0.50      |0.50      |0         |48        |0         |0.00        |-0.9096   |14.23     |0                              
2018-12-06|SR903C4300|597.00    |0.00      |0.00      |0.00      |0.00      |608.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.9710    |19.46     |0                              
2018-12-06|SR903C4400|506.50    |0.00      |0.00      |0.00      |0.00      |514.00    |7.50      |7.50      |0         |8         |0         |0.00        |0.9390    |19.46     |0                              
2018-12-06|SR903C4500|407.50    |0.00      |0.00      |0.00      |0.00      |423.00    |15.50     |15.50     |0         |8         |0         |0.00        |0.8913    |19.46     |0                              
2018-12-06|SR903C4600|312.50    |0.00      |0.00      |0.00      |0.00      |327.50    |15.00     |15.00     |0         |52        |0         |0.00        |0.8554    |16.81     |0                              
2018-12-06|SR903C4700|225.00    |0.00      |0.00      |0.00      |0.00      |239.00    |14.00     |14.00     |0         |82        |0         |0.00        |0.7856    |15.06     |0                              
2018-12-06|SR903C4800|151.00    |170.00    |170.00    |170.00    |170.00    |162.00    |19.00     |11.00     |2         |72        |-2        |0.34        |0.6691    |14.14     |0                              
2018-12-06|SR903C4900|95.50     |106.00    |106.00    |102.00    |104.50    |104.00    |9.00      |8.50      |28        |140       |18        |2.92        |0.5174    |14.02     |0                              
2018-12-06|SR903C5000|60.50     |64.00     |66.50     |64.00     |64.00     |66.50     |3.50      |6.00      |8         |150       |0         |0.52        |0.3715    |14.65     |0                              
2018-12-06|SR903C5100|41.50     |36.50     |36.50     |36.50     |36.50     |45.50     |-5.00     |4.00      |32        |272       |8         |1.28        |0.2640    |15.97     |0                              
2018-12-06|SR903C5200|32.50     |0.00      |0.00      |0.00      |0.00      |35.00     |2.50      |2.50      |0         |208       |0         |0.00        |0.1986    |17.95     |0                              
2018-12-06|SR903C5300|29.00     |0.00      |0.00      |0.00      |0.00      |31.00     |2.00      |2.00      |0         |162       |0         |0.00        |0.1623    |20.55     |0                              
2018-12-06|SR903C5400|18.00     |0.00      |0.00      |0.00      |0.00      |19.00     |1.00      |1.00      |0         |182       |0         |0.00        |0.1097    |20.55     |0                              
2018-12-06|SR903C5500|10.50     |0.00      |0.00      |0.00      |0.00      |11.50     |1.00      |1.00      |0         |196       |0         |0.00        |0.0709    |20.55     |0                              
2018-12-06|SR903C5600|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |118       |0         |0.00        |0.0438    |20.55     |0                              
2018-12-06|SR903C5700|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |200       |0         |0.00        |0.0258    |20.55     |0                              
2018-12-06|SR903C5800|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |122       |0         |0.00        |0.0145    |20.55     |0                              
2018-12-06|SR903C5900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |100       |0         |0.00        |0.0080    |20.55     |0                              
2018-12-06|SR903C6000|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |50        |2         |0.00        |0.0043    |20.55     |0                              
2018-12-06|SR903C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |62        |0         |0.00        |0.0022    |20.55     |0                              
2018-12-06|SR903C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |122       |0         |0.00        |0.0011    |20.55     |0                              
2018-12-06|SR903C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |360       |0         |0.00        |0.0005    |20.55     |0                              
2018-12-06|SR903C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |0.0002    |20.55     |0                              
2018-12-06|SR903C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0001    |20.55     |0                              
2018-12-06|SR903C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |216       |0         |0.00        |0.0000    |20.55     |0                              
2018-12-06|SR903P4300|12.00     |0.00      |0.00      |0.00      |0.00      |4.50      |-7.50     |-7.50     |0         |102       |0         |0.00        |-0.0302   |19.46     |0                              
2018-12-06|SR903P4400|21.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-12.00    |-12.00    |0         |42        |0         |0.00        |-0.0604   |19.46     |0                              
2018-12-06|SR903P4500|22.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-3.50     |-3.50     |0         |142       |0         |0.00        |-0.1066   |19.46     |0                              
2018-12-06|SR903P4600|26.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-3.50     |-3.50     |0         |222       |0         |0.00        |-0.1419   |16.81     |0                              
2018-12-06|SR903P4700|39.00     |32.00     |34.50     |32.00     |32.50     |33.50     |-6.50     |-5.50     |42        |346       |0         |1.40        |-0.2110   |15.06     |0                              
2018-12-06|SR903P4800|64.50     |60.50     |60.50     |60.50     |60.50     |56.50     |-4.00     |-8.00     |2         |200       |-2        |0.12        |-0.3268   |14.14     |0                              
2018-12-06|SR903P4900|108.50    |99.00     |99.00     |99.00     |99.00     |98.00     |-9.50     |-10.50    |20        |174       |2         |1.98        |-0.4781   |14.02     |0                              
2018-12-06|SR903P5000|173.00    |154.50    |157.00    |154.50    |155.50    |160.00    |-17.50    |-13.00    |42        |320       |-20       |6.54        |-0.6243   |14.65     |0                              
2018-12-06|SR903P5100|253.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-15.00    |-15.00    |0         |198       |0         |0.00        |-0.7323   |15.97     |0                              
2018-12-06|SR903P5200|344.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-16.00    |-16.00    |0         |80        |0         |0.00        |-0.7983   |17.95     |0                              
2018-12-06|SR903P5300|440.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-17.00    |-17.00    |0         |96        |0         |0.00        |-0.8350   |20.55     |0                              
2018-12-06|SR903P5400|529.00    |0.00      |0.00      |0.00      |0.00      |511.50    |-17.50    |-17.50    |0         |208       |0         |0.00        |-0.8887   |20.55     |0                              
2018-12-06|SR903P5500|621.50    |0.00      |0.00      |0.00      |0.00      |603.50    |-18.00    |-18.00    |0         |58        |0         |0.00        |-0.9287   |20.55     |0                              
2018-12-06|SR903P5600|717.00    |0.00      |0.00      |0.00      |0.00      |698.50    |-18.50    |-18.50    |0         |82        |0         |0.00        |-0.9574   |20.55     |0                              
2018-12-06|SR903P5700|814.50    |0.00      |0.00      |0.00      |0.00      |796.00    |-18.50    |-18.50    |0         |26        |0         |0.00        |-0.9771   |20.55     |0                              
2018-12-06|SR903P5800|913.50    |0.00      |0.00      |0.00      |0.00      |894.50    |-19.00    |-19.00    |0         |8         |0         |0.00        |-0.9905   |20.55     |0                              
2018-12-06|SR903P5900|1,013.00  |0.00      |0.00      |0.00      |0.00      |994.00    |-19.00    |-19.00    |0         |2         |0         |0.00        |-0.9988   |20.55     |0                              
2018-12-06|SR903P6000|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |-19.00    |-19.00    |0         |4         |0         |0.00        |-1.0000   |20.55     |0                              
2018-12-06|SR903P6100|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |-19.00    |-19.00    |0         |8         |0         |0.00        |-1.0000   |20.55     |0                              
2018-12-06|SR903P6200|1,313.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |-1.0000   |20.55     |0                              
2018-12-06|SR903P6300|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |-19.00    |-19.00    |0         |4         |0         |0.00        |-1.0000   |20.55     |0                              
2018-12-06|SR903P6400|1,513.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |-19.00    |-19.00    |0         |6         |0         |0.00        |-1.0000   |20.55     |0                              
2018-12-06|SR903P6500|1,613.00  |0.00      |0.00      |0.00      |0.00      |1,594.00  |-19.00    |-19.00    |0         |2         |0         |0.00        |-1.0000   |20.55     |0                              
2018-12-06|SR903P6600|1,713.00  |0.00      |0.00      |0.00      |0.00      |1,694.00  |-19.00    |-19.00    |0         |6         |0         |0.00        |-1.0000   |20.55     |0                              
2018-12-06|SR905C4300|588.50    |609.00    |622.00    |609.00    |620.00    |608.50    |31.50     |20.00     |24        |170       |6         |14.74       |0.9380    |16.07     |0                              
2018-12-06|SR905C4400|497.00    |520.50    |520.50    |516.00    |519.00    |516.00    |22.00     |19.00     |14        |184       |2         |7.25        |0.9015    |15.70     |0                              
2018-12-06|SR905C4500|410.50    |421.50    |441.00    |414.00    |441.00    |428.50    |30.50     |18.00     |516       |314       |100       |222.19      |0.8512    |15.43     |0                              
2018-12-06|SR905C4600|331.50    |341.00    |358.00    |333.00    |358.00    |348.00    |26.50     |16.50     |412       |1,012     |-56       |144.16      |0.7837    |15.25     |0                              
2018-12-06|SR905C4700|261.00    |265.50    |282.00    |265.50    |280.50    |276.00    |19.50     |15.00     |596       |976       |-100      |163.86      |0.7016    |15.17     |0                              
2018-12-06|SR905C4800|200.00    |210.00    |219.00    |200.50    |219.00    |213.50    |19.00     |13.50     |358       |1,004     |28        |75.86       |0.6090    |15.17     |0                              
2018-12-06|SR905C4900|151.00    |159.50    |167.50    |150.00    |167.00    |161.00    |16.00     |10.00     |494       |2,128     |74        |79.04       |0.5118    |15.25     |0                              
2018-12-06|SR905C5000|112.00    |115.00    |124.00    |112.00    |122.00    |120.00    |10.00     |8.00      |710       |2,562     |44        |84.28       |0.4174    |15.41     |0                              
2018-12-06|SR905C5100|82.00     |86.00     |91.50     |81.50     |89.00     |88.00     |7.00      |6.00      |1,362     |3,670     |-548      |121.28      |0.3318    |15.63     |0                              
2018-12-06|SR905C5200|59.50     |65.00     |67.50     |61.00     |67.50     |64.00     |8.00      |4.50      |840       |2,758     |32        |54.41       |0.2586    |15.93     |0                              
2018-12-06|SR905C5300|43.50     |47.00     |50.00     |44.50     |48.00     |46.50     |4.50      |3.00      |1,322     |6,940     |256       |63.83       |0.1990    |16.28     |0                              
2018-12-06|SR905C5400|32.00     |36.00     |37.00     |34.00     |36.00     |34.00     |4.00      |2.00      |1,820     |11,254    |354       |65.10       |0.1521    |16.69     |0                              
2018-12-06|SR905C5500|24.00     |26.00     |27.50     |25.50     |26.50     |25.00     |2.50      |1.00      |778       |8,812     |226       |20.53       |0.1160    |17.16     |0                              
2018-12-06|SR905C5600|18.00     |20.50     |20.50     |18.50     |20.50     |19.00     |2.50      |1.00      |146       |10,402    |-22       |2.90        |0.0892    |17.69     |0                              
2018-12-06|SR905C5700|14.00     |16.00     |16.00     |16.00     |16.00     |15.00     |2.00      |1.00      |4         |3,118     |4         |0.06        |0.0703    |18.26     |0                              
2018-12-06|SR905C5800|11.50     |13.00     |13.00     |11.50     |13.00     |11.50     |1.50      |0.00      |14        |3,046     |14        |0.17        |0.0553    |18.87     |0                              
2018-12-06|SR905C5900|9.00      |8.50      |9.50      |7.50      |9.50      |9.50      |0.50      |0.50      |94        |1,618     |-42       |0.82        |0.0449    |19.54     |0                              
2018-12-06|SR905C6000|7.50      |6.50      |6.50      |6.50      |6.50      |7.50      |-1.00     |0.00      |10        |5,528     |2         |0.07        |0.0368    |20.24     |0                              
2018-12-06|SR905C6100|6.50      |5.00      |6.00      |4.50      |4.50      |6.50      |-2.00     |0.00      |74        |1,520     |14        |0.38        |0.0313    |20.98     |0                              
2018-12-06|SR905C6200|6.00      |4.50      |4.50      |4.50      |4.50      |5.50      |-1.50     |-0.50     |24        |658       |8         |0.11        |0.0265    |21.76     |0                              
2018-12-06|SR905C6300|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |814       |0         |0.00        |0.0233    |22.58     |0                              
2018-12-06|SR905C6400|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |812       |0         |0.00        |0.0210    |23.43     |0                              
2018-12-06|SR905C6500|4.50      |3.00      |3.00      |3.00      |3.00      |4.50      |-1.50     |0.00      |24        |1,856     |-2        |0.07        |0.0191    |24.31     |0                              
2018-12-06|SR905P4300|12.50     |13.00     |14.50     |13.00     |13.50     |12.00     |1.00      |-0.50     |108       |2,372     |-6        |1.45        |-0.0620   |16.07     |0                              
2018-12-06|SR905P4400|20.50     |22.00     |22.00     |21.00     |21.00     |19.50     |0.50      |-1.00     |432       |2,394     |-8        |9.16        |-0.0958   |15.70     |0                              
2018-12-06|SR905P4500|33.50     |32.50     |35.50     |31.50     |31.50     |31.50     |-2.00     |-2.00     |730       |5,094     |-258      |23.93       |-0.1438   |15.43     |0                              
2018-12-06|SR905P4600|54.00     |50.50     |53.50     |48.00     |48.00     |50.50     |-6.00     |-3.50     |1,192     |5,956     |112       |59.11       |-0.2094   |15.25     |0                              
2018-12-06|SR905P4700|82.50     |75.50     |79.00     |73.50     |75.00     |78.00     |-7.50     |-4.50     |318       |3,170     |-56       |24.36       |-0.2902   |15.17     |0                              
2018-12-06|SR905P4800|120.50    |116.00    |118.00    |108.50    |110.00    |114.00    |-10.50    |-6.50     |1,570     |6,820     |130       |174.87      |-0.3820   |15.17     |0                              
2018-12-06|SR905P4900|170.50    |158.50    |168.00    |153.50    |153.50    |161.00    |-17.00    |-9.50     |1,366     |10,570    |48        |217.30      |-0.4790   |15.25     |0                              
2018-12-06|SR905P5000|230.50    |220.00    |230.00    |212.50    |213.00    |219.00    |-17.50    |-11.50    |316       |3,268     |88        |69.16       |-0.5736   |15.41     |0                              
2018-12-06|SR905P5100|300.00    |285.50    |299.00    |279.50    |289.50    |286.00    |-10.50    |-14.00    |376       |1,298     |28        |107.85      |-0.6599   |15.63     |0                              
2018-12-06|SR905P5200|377.00    |370.00    |370.00    |358.50    |358.50    |361.50    |-18.50    |-15.50    |418       |1,700     |20        |152.19      |-0.7341   |15.93     |0                              
2018-12-06|SR905P5300|460.00    |449.50    |451.00    |442.50    |451.00    |443.50    |-9.00     |-16.50    |112       |838       |16        |50.06       |-0.7951   |16.28     |0                              
2018-12-06|SR905P5400|548.00    |525.00    |547.00    |525.00    |525.00    |530.50    |-23.00    |-17.50    |50        |722       |42        |26.53       |-0.8436   |16.69     |0                              
2018-12-06|SR905P5500|639.50    |628.00    |628.00    |624.50    |625.00    |621.00    |-14.50    |-18.50    |22        |438       |18        |13.78       |-0.8815   |17.16     |0                              
2018-12-06|SR905P5600|733.00    |719.50    |721.00    |716.50    |717.00    |714.50    |-16.00    |-18.50    |58        |328       |58        |41.62       |-0.9102   |17.69     |0                              
2018-12-06|SR905P5700|829.00    |808.50    |808.50    |808.50    |808.50    |810.00    |-20.50    |-19.00    |2         |256       |2         |1.62        |-0.9311   |18.26     |0                              
2018-12-06|SR905P5800|926.00    |0.00      |0.00      |0.00      |0.00      |906.50    |-19.50    |-19.50    |0         |220       |0         |0.00        |-0.9480   |18.87     |0                              
2018-12-06|SR905P5900|1,024.00  |0.00      |0.00      |0.00      |0.00      |1,004.50  |-19.50    |-19.50    |0         |138       |0         |0.00        |-0.9603   |19.54     |0                              
2018-12-06|SR905P6000|1,122.50  |0.00      |0.00      |0.00      |0.00      |1,103.00  |-19.50    |-19.50    |0         |182       |0         |0.00        |-0.9702   |20.24     |0                              
2018-12-06|SR905P6100|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |-20.00    |-20.00    |0         |94        |0         |0.00        |-0.9774   |20.98     |0                              
2018-12-06|SR905P6200|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |-20.00    |-20.00    |0         |58        |0         |0.00        |-0.9838   |21.76     |0                              
2018-12-06|SR905P6300|1,420.50  |0.00      |0.00      |0.00      |0.00      |1,400.50  |-20.00    |-20.00    |0         |78        |0         |0.00        |-0.9882   |22.58     |0                              
2018-12-06|SR905P6400|1,520.50  |0.00      |0.00      |0.00      |0.00      |1,500.50  |-20.00    |-20.00    |0         |96        |0         |0.00        |-0.9919   |23.43     |0                              
2018-12-06|SR905P6500|1,620.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |-20.00    |-20.00    |0         |64        |0         |0.00        |-0.9950   |24.31     |0                              
2018-12-06|SR907C4400|531.50    |0.00      |0.00      |0.00      |0.00      |544.50    |13.00     |13.00     |0         |2         |0         |0.00        |0.8653    |15.11     |0                              
2018-12-06|SR907C4500|448.50    |0.00      |0.00      |0.00      |0.00      |461.00    |12.50     |12.50     |0         |2         |0         |0.00        |0.8157    |14.81     |0                              
2018-12-06|SR907C4600|371.50    |0.00      |0.00      |0.00      |0.00      |383.00    |11.50     |11.50     |0         |2         |0         |0.00        |0.7552    |14.59     |0                              
2018-12-06|SR907C4700|302.00    |0.00      |0.00      |0.00      |0.00      |313.00    |11.00     |11.00     |0         |6         |0         |0.00        |0.6847    |14.45     |0                              
2018-12-06|SR907C4800|241.00    |0.00      |0.00      |0.00      |0.00      |251.00    |10.00     |10.00     |0         |4         |0         |0.00        |0.6068    |14.37     |0                              
2018-12-06|SR907C4900|189.50    |0.00      |0.00      |0.00      |0.00      |198.00    |8.50      |8.50      |0         |14        |0         |0.00        |0.5254    |14.37     |0                              
2018-12-06|SR907C5000|146.50    |0.00      |0.00      |0.00      |0.00      |154.00    |7.50      |7.50      |0         |40        |0         |0.00        |0.4447    |14.42     |0                              
2018-12-06|SR907C5100|112.50    |0.00      |0.00      |0.00      |0.00      |118.50    |6.00      |6.00      |0         |76        |0         |0.00        |0.3689    |14.53     |0                              
2018-12-06|SR907C5200|86.00     |0.00      |0.00      |0.00      |0.00      |91.00     |5.00      |5.00      |0         |48        |0         |0.00        |0.3012    |14.70     |0                              
2018-12-06|SR907C5300|66.00     |0.00      |0.00      |0.00      |0.00      |69.50     |3.50      |3.50      |0         |162       |0         |0.00        |0.2431    |14.92     |0                              
2018-12-06|SR907C5400|50.50     |0.00      |0.00      |0.00      |0.00      |53.00     |2.50      |2.50      |0         |236       |0         |0.00        |0.1948    |15.19     |0                              
2018-12-06|SR907C5500|39.00     |0.00      |0.00      |0.00      |0.00      |41.00     |2.00      |2.00      |0         |284       |0         |0.00        |0.1553    |15.51     |0                              
2018-12-06|SR907C5600|30.00     |0.00      |0.00      |0.00      |0.00      |31.50     |1.50      |1.50      |0         |116       |0         |0.00        |0.1234    |15.87     |0                              
2018-12-06|SR907C5700|24.00     |0.00      |0.00      |0.00      |0.00      |25.00     |1.00      |1.00      |0         |100       |0         |0.00        |0.1002    |16.27     |0                              
2018-12-06|SR907C5800|19.50     |0.00      |0.00      |0.00      |0.00      |20.00     |0.50      |0.50      |0         |104       |0         |0.00        |0.0810    |16.71     |0                              
2018-12-06|SR907C5900|16.00     |0.00      |0.00      |0.00      |0.00      |16.50     |0.50      |0.50      |0         |54        |0         |0.00        |0.0668    |17.19     |0                              
2018-12-06|SR907C6000|13.50     |0.00      |0.00      |0.00      |0.00      |13.50     |0.00      |0.00      |0         |226       |0         |0.00        |0.0554    |17.70     |0                              
2018-12-06|SR907C6100|11.50     |0.00      |0.00      |0.00      |0.00      |11.50     |0.00      |0.00      |0         |106       |0         |0.00        |0.0472    |18.24     |0                              
2018-12-06|SR907C6200|10.00     |6.00      |6.00      |6.00      |6.00      |10.00     |-4.00     |0.00      |2         |356       |2         |0.01        |0.0398    |18.82     |0                              
2018-12-06|SR907P4400|35.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-1.00     |-1.00     |0         |108       |0         |0.00        |-0.1287   |15.11     |0                              
2018-12-06|SR907P4500|51.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-1.50     |-1.50     |0         |164       |0         |0.00        |-0.1755   |14.81     |0                              
2018-12-06|SR907P4600|73.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-2.50     |-2.50     |0         |106       |0         |0.00        |-0.2338   |14.59     |0                              
2018-12-06|SR907P4700|102.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-3.00     |-3.00     |0         |108       |0         |0.00        |-0.3026   |14.45     |0                              
2018-12-06|SR907P4800|140.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-4.00     |-4.00     |0         |54        |0         |0.00        |-0.3795   |14.37     |0                              
2018-12-06|SR907P4900|187.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-5.50     |-5.50     |0         |168       |0         |0.00        |-0.4606   |14.37     |0                              
2018-12-06|SR907P5000|243.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-6.50     |-6.50     |0         |174       |0         |0.00        |-0.5415   |14.42     |0                              
2018-12-06|SR907P5100|308.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-8.00     |-8.00     |0         |112       |0         |0.00        |-0.6180   |14.53     |0                              
2018-12-06|SR907P5200|380.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-9.00     |-9.00     |0         |62        |0         |0.00        |-0.6870   |14.70     |0                              
2018-12-06|SR907P5300|458.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-10.00    |-10.00    |0         |38        |0         |0.00        |-0.7467   |14.92     |0                              
2018-12-06|SR907P5400|542.50    |0.00      |0.00      |0.00      |0.00      |531.00    |-11.50    |-11.50    |0         |20        |0         |0.00        |-0.7971   |15.19     |0                              
2018-12-06|SR907P5500|630.00    |0.00      |0.00      |0.00      |0.00      |618.00    |-12.00    |-12.00    |0         |10        |0         |0.00        |-0.8390   |15.51     |0                              
2018-12-06|SR907P5600|721.00    |0.00      |0.00      |0.00      |0.00      |708.00    |-13.00    |-13.00    |0         |8         |0         |0.00        |-0.8737   |15.87     |0                              
2018-12-06|SR907P5700|814.50    |0.00      |0.00      |0.00      |0.00      |801.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.8995   |16.27     |0                              
2018-12-06|SR907P5800|909.50    |0.00      |0.00      |0.00      |0.00      |896.00    |-13.50    |-13.50    |0         |4         |0         |0.00        |-0.9215   |16.71     |0                              
2018-12-06|SR907P5900|1,005.50  |0.00      |0.00      |0.00      |0.00      |992.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.9386   |17.19     |0                              
2018-12-06|SR907P6000|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,089.50  |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.9527   |17.70     |0                              
2018-12-06|SR907P6100|1,201.50  |0.00      |0.00      |0.00      |0.00      |1,187.50  |-14.00    |-14.00    |0         |2         |0         |0.00        |-0.9637   |18.24     |0                              
2018-12-06|SR907P6200|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.9735   |18.82     |0                              
2018-12-06|SR909C4400|588.50    |0.00      |0.00      |0.00      |0.00      |597.50    |9.00      |9.00      |0         |86        |0         |0.00        |0.8568    |14.45     |0                              
2018-12-06|SR909C4500|505.00    |516.00    |531.50    |516.00    |531.50    |514.00    |26.50     |9.00      |4         |56        |2         |2.10        |0.8119    |14.12     |0                              
2018-12-06|SR909C4600|427.50    |0.00      |0.00      |0.00      |0.00      |436.00    |8.50      |8.50      |0         |152       |0         |0.00        |0.7587    |13.85     |0                              
2018-12-06|SR909C4700|356.00    |364.50    |364.50    |364.50    |364.50    |364.50    |8.50      |8.50      |20        |276       |0         |7.29        |0.6977    |13.64     |0                              
2018-12-06|SR909C4800|292.00    |305.00    |305.00    |305.00    |305.00    |299.50    |13.00     |7.50      |20        |390       |-20       |6.10        |0.6302    |13.49     |0                              
2018-12-06|SR909C4900|235.50    |0.00      |0.00      |0.00      |0.00      |243.00    |7.50      |7.50      |0         |498       |0         |0.00        |0.5585    |13.38     |0                              
2018-12-06|SR909C5000|187.50    |195.50    |195.50    |194.50    |194.50    |194.00    |7.00      |6.50      |24        |760       |18        |4.69        |0.4853    |13.32     |0                              
2018-12-06|SR909C5100|147.00    |151.50    |153.00    |151.50    |153.00    |153.00    |6.00      |6.00      |6         |1,406     |0         |0.92        |0.4137    |13.31     |0                              
2018-12-06|SR909C5200|114.00    |119.50    |120.00    |118.50    |118.50    |119.00    |4.50      |5.00      |170       |1,220     |-70       |20.23       |0.3464    |13.35     |0                              
2018-12-06|SR909C5300|87.50     |91.00     |91.00     |91.00     |91.00     |91.50     |3.50      |4.00      |2         |3,818     |0         |0.18        |0.2853    |13.42     |0                              
2018-12-06|SR909C5400|67.00     |70.00     |72.50     |70.00     |72.00     |71.00     |5.00      |4.00      |728       |6,686     |106       |51.98       |0.2330    |13.53     |0                              
2018-12-06|SR909C5500|52.00     |55.00     |55.00     |54.50     |54.50     |55.00     |2.50      |3.00      |68        |2,620     |-34       |3.72        |0.1888    |13.67     |0                              
2018-12-06|SR909C5600|40.00     |41.50     |42.00     |41.00     |41.50     |42.50     |1.50      |2.50      |44        |2,808     |-36       |1.83        |0.1517    |13.85     |0                              
2018-12-06|SR909C5700|31.00     |32.00     |32.00     |32.00     |32.00     |32.50     |1.00      |1.50      |6         |694       |-6        |0.19        |0.1208    |14.06     |0                              
2018-12-06|SR909C5800|24.00     |27.50     |27.50     |24.50     |26.00     |25.50     |2.00      |1.50      |10        |2,162     |0         |0.26        |0.0978    |14.30     |0                              
2018-12-06|SR909P4400|44.00     |41.50     |42.00     |41.50     |42.00     |42.50     |-2.00     |-1.50     |4         |1,334     |0         |0.17        |-0.1352   |14.45     |0                              
2018-12-06|SR909P4500|60.00     |57.50     |57.50     |56.50     |56.50     |58.00     |-3.50     |-2.00     |86        |1,232     |-6        |4.93        |-0.1766   |14.12     |0                              
2018-12-06|SR909P4600|81.00     |78.00     |78.00     |77.00     |77.00     |78.50     |-4.00     |-2.50     |6         |1,190     |0         |0.47        |-0.2268   |13.85     |0                              
2018-12-06|SR909P4700|107.50    |105.50    |105.50    |104.50    |104.50    |105.00    |-3.00     |-2.50     |4         |994       |4         |0.42        |-0.2855   |13.64     |0                              
2018-12-06|SR909P4800|142.00    |137.50    |137.50    |133.00    |133.00    |139.00    |-9.00     |-3.00     |30        |2,716     |-2        |4.08        |-0.3515   |13.49     |0                              
2018-12-06|SR909P4900|183.50    |179.50    |179.50    |179.50    |179.50    |180.00    |-4.00     |-3.50     |4         |1,128     |-2        |0.72        |-0.4224   |13.38     |0                              
2018-12-06|SR909P5000|233.50    |226.00    |226.00    |226.00    |226.00    |229.00    |-7.50     |-4.50     |2         |818       |0         |0.45        |-0.4955   |13.32     |0                              
2018-12-06|SR909P5100|291.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-5.00     |-5.00     |0         |964       |0         |0.00        |-0.5677   |13.31     |0                              
2018-12-06|SR909P5200|356.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-6.00     |-6.00     |0         |416       |0         |0.00        |-0.6364   |13.35     |0                              
2018-12-06|SR909P5300|428.50    |421.50    |423.50    |420.00    |423.50    |421.50    |-5.00     |-7.00     |8         |584       |8         |3.37        |-0.6996   |13.42     |0                              
2018-12-06|SR909P5400|506.50    |0.00      |0.00      |0.00      |0.00      |499.50    |-7.00     |-7.00     |0         |378       |0         |0.00        |-0.7543   |13.53     |0                              
2018-12-06|SR909P5500|590.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-8.00     |-8.00     |0         |114       |0         |0.00        |-0.8017   |13.67     |0                              
2018-12-06|SR909P5600|677.50    |0.00      |0.00      |0.00      |0.00      |668.50    |-9.00     |-9.00     |0         |122       |0         |0.00        |-0.8423   |13.85     |0                              
2018-12-06|SR909P5700|767.50    |0.00      |0.00      |0.00      |0.00      |758.00    |-9.50     |-9.50     |0         |20        |0         |0.00        |-0.8773   |14.06     |0                              
2018-12-06|SR909P5800|860.50    |0.00      |0.00      |0.00      |0.00      |851.00    |-9.50     |-9.50     |0         |48        |0         |0.00        |-0.9044   |14.30     |0                              
2018-12-07|SR903C4300|608.50    |0.00      |0.00      |0.00      |0.00      |618.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.9741    |19.46     |0                              
2018-12-07|SR903C4400|514.00    |0.00      |0.00      |0.00      |0.00      |523.00    |9.00      |9.00      |0         |8         |0         |0.00        |0.9445    |19.46     |0                              
2018-12-07|SR903C4500|423.00    |0.00      |0.00      |0.00      |0.00      |431.50    |8.50      |8.50      |0         |8         |0         |0.00        |0.8981    |19.46     |0                              
2018-12-07|SR903C4600|327.50    |0.00      |0.00      |0.00      |0.00      |335.50    |8.00      |8.00      |0         |52        |0         |0.00        |0.8647    |16.81     |0                              
2018-12-07|SR903C4700|239.00    |274.50    |278.50    |274.50    |278.50    |246.00    |39.50     |7.00      |22        |62        |-20       |6.05        |0.7986    |15.06     |0                              
2018-12-07|SR903C4800|162.00    |198.00    |198.00    |198.00    |198.00    |168.50    |36.00     |6.50      |2         |70        |-2        |0.40        |0.6842    |14.14     |0                              
2018-12-07|SR903C4900|104.00    |110.50    |134.00    |110.50    |133.50    |108.50    |29.50     |4.50      |82        |120       |-20       |9.87        |0.5332    |14.02     |0                              
2018-12-07|SR903C5000|66.50     |66.00     |84.00     |66.00     |78.50     |69.50     |12.00     |3.00      |42        |142       |-8        |3.34        |0.3846    |14.65     |0                              
2018-12-07|SR903C5100|45.50     |44.50     |48.50     |37.50     |46.00     |47.00     |0.50      |1.50      |130       |312       |40        |5.53        |0.2729    |15.97     |0                              
2018-12-07|SR903C5200|35.00     |21.00     |25.50     |21.00     |24.50     |36.00     |-10.50    |1.00      |64        |228       |20        |1.49        |0.2045    |17.95     |0                              
2018-12-07|SR903C5300|31.00     |0.00      |0.00      |0.00      |0.00      |31.50     |0.50      |0.50      |0         |162       |0         |0.00        |0.1661    |20.55     |0                              
2018-12-07|SR903C5400|19.00     |0.00      |0.00      |0.00      |0.00      |19.50     |0.50      |0.50      |0         |182       |0         |0.00        |0.1122    |20.55     |0                              
2018-12-07|SR903C5500|11.50     |0.00      |0.00      |0.00      |0.00      |11.50     |0.00      |0.00      |0         |196       |0         |0.00        |0.0725    |20.55     |0                              
2018-12-07|SR903C5600|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |118       |0         |0.00        |0.0447    |20.55     |0                              
2018-12-07|SR903C5700|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |200       |0         |0.00        |0.0263    |20.55     |0                              
2018-12-07|SR903C5800|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |122       |0         |0.00        |0.0147    |20.55     |0                              
2018-12-07|SR903C5900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |100       |0         |0.00        |0.0081    |20.55     |0                              
2018-12-07|SR903C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |60        |70        |20        |0.03        |0.0043    |20.55     |0                              
2018-12-07|SR903C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |62        |0         |0.00        |0.0022    |20.55     |0                              
2018-12-07|SR903C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |122       |0         |0.00        |0.0011    |20.55     |0                              
2018-12-07|SR903C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |360       |0         |0.00        |0.0005    |20.55     |0                              
2018-12-07|SR903C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |0.0002    |20.55     |0                              
2018-12-07|SR903C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0001    |20.55     |0                              
2018-12-07|SR903C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |216       |0         |0.00        |0.0000    |20.55     |0                              
2018-12-07|SR903P4300|4.50      |1.50      |1.50      |1.50      |1.50      |4.00      |-3.00     |-0.50     |2         |102       |0         |0.00        |-0.0274   |19.46     |0                              
2018-12-07|SR903P4400|9.50      |0.00      |0.00      |0.00      |0.00      |8.50      |-1.00     |-1.00     |0         |42        |0         |0.00        |-0.0551   |19.46     |0                              
2018-12-07|SR903P4500|18.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.50     |-1.50     |0         |142       |0         |0.00        |-0.1000   |19.46     |0                              
2018-12-07|SR903P4600|23.00     |15.00     |15.50     |13.50     |13.50     |21.00     |-9.50     |-2.00     |16        |238       |16        |0.24        |-0.1328   |16.81     |0                              
2018-12-07|SR903P4700|33.50     |30.00     |30.00     |27.50     |27.50     |31.00     |-6.00     |-2.50     |40        |326       |-20       |1.15        |-0.1981   |15.06     |0                              
2018-12-07|SR903P4800|56.50     |55.00     |55.00     |44.00     |44.00     |53.00     |-12.50    |-3.50     |160       |164       |-36       |8.43        |-0.3117   |14.14     |0                              
2018-12-07|SR903P4900|98.00     |93.00     |93.50     |72.00     |72.00     |92.50     |-26.00    |-5.50     |110       |168       |-6        |10.11       |-0.4625   |14.02     |0                              
2018-12-07|SR903P5000|160.00    |138.00    |138.00    |138.00    |138.00    |153.00    |-22.00    |-7.00     |22        |318       |-2        |3.07        |-0.6112   |14.65     |0                              
2018-12-07|SR903P5100|238.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-8.50     |-8.50     |0         |198       |0         |0.00        |-0.7234   |15.97     |0                              
2018-12-07|SR903P5200|328.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-9.00     |-9.00     |0         |80        |0         |0.00        |-0.7923   |17.95     |0                              
2018-12-07|SR903P5300|423.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-9.50     |-9.50     |0         |96        |0         |0.00        |-0.8313   |20.55     |0                              
2018-12-07|SR903P5400|511.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-9.50     |-9.50     |0         |208       |0         |0.00        |-0.8862   |20.55     |0                              
2018-12-07|SR903P5500|603.50    |0.00      |0.00      |0.00      |0.00      |594.00    |-9.50     |-9.50     |0         |58        |0         |0.00        |-0.9271   |20.55     |0                              
2018-12-07|SR903P5600|698.50    |0.00      |0.00      |0.00      |0.00      |689.00    |-9.50     |-9.50     |0         |82        |0         |0.00        |-0.9563   |20.55     |0                              
2018-12-07|SR903P5700|796.00    |0.00      |0.00      |0.00      |0.00      |786.00    |-10.00    |-10.00    |0         |26        |0         |0.00        |-0.9765   |20.55     |0                              
2018-12-07|SR903P5800|894.50    |0.00      |0.00      |0.00      |0.00      |884.50    |-10.00    |-10.00    |0         |8         |0         |0.00        |-0.9901   |20.55     |0                              
2018-12-07|SR903P5900|994.00    |0.00      |0.00      |0.00      |0.00      |984.00    |-10.00    |-10.00    |0         |2         |0         |0.00        |-0.9986   |20.55     |0                              
2018-12-07|SR903P6000|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |-10.00    |-10.00    |0         |4         |0         |0.00        |-1.0000   |20.55     |0                              
2018-12-07|SR903P6100|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |-10.00    |-10.00    |0         |8         |0         |0.00        |-1.0000   |20.55     |0                              
2018-12-07|SR903P6200|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-1.0000   |20.55     |0                              
2018-12-07|SR903P6300|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |-10.00    |-10.00    |0         |4         |0         |0.00        |-1.0000   |20.55     |0                              
2018-12-07|SR903P6400|1,494.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |-10.00    |-10.00    |0         |6         |0         |0.00        |-1.0000   |20.55     |0                              
2018-12-07|SR903P6500|1,594.00  |0.00      |0.00      |0.00      |0.00      |1,584.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |-1.0000   |20.55     |0                              
2018-12-07|SR903P6600|1,694.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |-10.00    |-10.00    |0         |6         |0         |0.00        |-1.0000   |20.55     |0                              
2018-12-07|SR905C4300|608.50    |629.50    |645.00    |629.50    |645.00    |633.00    |36.50     |24.50     |34        |204       |34        |21.89       |0.9410    |16.54     |0                              
2018-12-07|SR905C4400|516.00    |538.00    |538.50    |528.50    |528.50    |540.00    |12.50     |24.00     |20        |184       |0         |10.66       |0.9074    |16.09     |0                              
2018-12-07|SR905C4500|428.50    |434.00    |450.00    |434.00    |448.50    |451.50    |20.00     |23.00     |50        |364       |50        |22.00       |0.8607    |15.75     |0                              
2018-12-07|SR905C4600|348.00    |353.00    |395.00    |353.00    |395.00    |369.00    |47.00     |21.00     |318       |1,008     |-4        |118.70      |0.7992    |15.51     |0                              
2018-12-07|SR905C4700|276.00    |279.00    |315.50    |279.00    |314.50    |294.50    |38.50     |18.50     |374       |952       |-24       |112.89      |0.7213    |15.37     |0                              
2018-12-07|SR905C4800|213.50    |221.50    |248.50    |221.50    |248.50    |230.00    |35.00     |16.50     |290       |1,016     |12        |68.03       |0.6316    |15.33     |0                              
2018-12-07|SR905C4900|161.00    |157.50    |191.00    |157.50    |191.00    |175.00    |30.00     |14.00     |636       |2,006     |-122      |112.69      |0.5360    |15.37     |0                              
2018-12-07|SR905C5000|120.00    |116.50    |142.50    |116.50    |139.00    |130.50    |19.00     |10.50     |1,722     |2,554     |-8        |225.33      |0.4409    |15.49     |0                              
2018-12-07|SR905C5100|88.00     |86.00     |107.00    |86.00     |107.00    |96.00     |19.00     |8.00      |2,786     |4,644     |974       |282.49      |0.3528    |15.68     |0                              
2018-12-07|SR905C5200|64.00     |63.50     |78.00     |63.00     |78.00     |70.00     |14.00     |6.00      |1,512     |2,958     |200       |108.57      |0.2766    |15.95     |0                              
2018-12-07|SR905C5300|46.50     |46.00     |58.00     |46.00     |58.00     |51.00     |11.50     |4.50      |1,228     |7,074     |134       |66.76       |0.2136    |16.29     |0                              
2018-12-07|SR905C5400|34.00     |33.50     |43.50     |33.50     |43.50     |37.50     |9.50      |3.50      |2,524     |11,556    |302       |98.45       |0.1635    |16.69     |0                              
2018-12-07|SR905C5500|25.00     |26.00     |31.00     |26.00     |31.00     |27.50     |6.00      |2.50      |1,508     |9,054     |242       |44.10       |0.1253    |17.15     |0                              
2018-12-07|SR905C5600|19.00     |20.00     |23.50     |20.00     |23.50     |21.00     |4.50      |2.00      |470       |10,308    |-94       |10.21       |0.0973    |17.66     |0                              
2018-12-07|SR905C5700|15.00     |16.50     |18.50     |16.00     |18.50     |16.00     |3.50      |1.00      |202       |3,214     |96        |3.40        |0.0760    |18.23     |0                              
2018-12-07|SR905C5800|11.50     |14.00     |14.00     |13.50     |13.50     |12.50     |2.00      |1.00      |6         |3,042     |-4        |0.08        |0.0595    |18.85     |0                              
2018-12-07|SR905C5900|9.50      |10.00     |10.00     |10.00     |10.00     |10.50     |0.50      |1.00      |36        |1,582     |-36       |0.36        |0.0488    |19.52     |0                              
2018-12-07|SR905C6000|7.50      |6.50      |8.00      |6.50      |7.50      |8.50      |0.00      |1.00      |142       |5,422     |-106      |0.98        |0.0395    |20.23     |0                              
2018-12-07|SR905C6100|6.50      |4.50      |6.00      |4.50      |5.50      |7.50      |-1.00     |1.00      |80        |1,524     |4         |0.43        |0.0338    |20.98     |0                              
2018-12-07|SR905C6200|5.50      |5.00      |5.00      |5.00      |5.00      |6.50      |-0.50     |1.00      |54        |654       |-4        |0.27        |0.0290    |21.78     |0                              
2018-12-07|SR905C6300|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |814       |0         |0.00        |0.0250    |22.61     |0                              
2018-12-07|SR905C6400|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |812       |0         |0.00        |0.0227    |23.48     |0                              
2018-12-07|SR905C6500|4.50      |2.50      |2.50      |2.50      |2.50      |5.00      |-2.00     |0.50      |20        |1,876     |20        |0.05        |0.0209    |24.39     |0                              
2018-12-07|SR905P4300|12.00     |13.00     |13.00     |12.00     |13.00     |12.00     |1.00      |0.00      |136       |2,374     |2         |1.75        |-0.0593   |16.54     |0                              
2018-12-07|SR905P4400|19.50     |20.50     |21.50     |19.00     |19.50     |19.00     |0.00      |-0.50     |470       |2,372     |-22       |9.40        |-0.0903   |16.09     |0                              
2018-12-07|SR905P4500|31.50     |33.00     |33.00     |28.00     |28.50     |30.00     |-3.00     |-1.50     |1,228     |4,804     |-290      |36.86       |-0.1347   |15.75     |0                              
2018-12-07|SR905P4600|50.50     |50.00     |51.00     |42.00     |42.50     |46.50     |-8.00     |-4.00     |1,356     |6,078     |122       |62.22       |-0.1943   |15.51     |0                              
2018-12-07|SR905P4700|78.00     |78.00     |78.00     |64.00     |64.00     |71.50     |-14.00    |-6.50     |780       |2,992     |-178      |55.51       |-0.2708   |15.37     |0                              
2018-12-07|SR905P4800|114.00    |115.00    |115.00    |93.50     |95.00     |106.00    |-19.00    |-8.00     |2,542     |6,756     |-64       |253.08      |-0.3596   |15.33     |0                              
2018-12-07|SR905P4900|161.00    |157.00    |157.00    |135.00    |135.00    |150.50    |-26.00    |-10.50    |964       |10,578    |8         |140.38      |-0.4548   |15.37     |0                              
2018-12-07|SR905P5000|219.00    |215.00    |215.00    |187.00    |187.50    |204.50    |-31.50    |-14.50    |384       |3,346     |78        |76.31       |-0.5501   |15.49     |0                              
2018-12-07|SR905P5100|286.00    |276.00    |278.50    |250.50    |254.50    |269.00    |-31.50    |-17.00    |430       |1,402     |104       |112.13      |-0.6388   |15.68     |0                              
2018-12-07|SR905P5200|361.50    |349.00    |356.50    |322.50    |326.50    |342.50    |-35.00    |-19.00    |262       |1,700     |0         |88.64       |-0.7159   |15.95     |0                              
2018-12-07|SR905P5300|443.50    |436.50    |436.50    |411.00    |411.00    |423.00    |-32.50    |-20.50    |16        |836       |-2        |6.93        |-0.7801   |16.29     |0                              
2018-12-07|SR905P5400|530.50    |500.00    |500.00    |500.00    |500.00    |508.50    |-30.50    |-22.00    |4         |718       |-4        |2.00        |-0.8318   |16.69     |0                              
2018-12-07|SR905P5500|621.00    |612.00    |612.00    |594.50    |594.50    |598.50    |-26.50    |-22.50    |58        |486       |48        |34.74       |-0.8717   |17.15     |0                              
2018-12-07|SR905P5600|714.50    |705.00    |707.00    |696.50    |696.50    |691.50    |-18.00    |-23.00    |16        |338       |10        |11.22       |-0.9015   |17.66     |0                              
2018-12-07|SR905P5700|810.00    |795.50    |800.00    |795.50    |800.00    |786.50    |-10.00    |-23.50    |20        |248       |-8        |15.97       |-0.9247   |18.23     |0                              
2018-12-07|SR905P5800|906.50    |896.00    |896.00    |896.00    |896.00    |882.50    |-10.50    |-24.00    |8         |220       |0         |7.17        |-0.9431   |18.85     |0                              
2018-12-07|SR905P5900|1,004.50  |991.00    |991.00    |991.00    |991.00    |980.50    |-13.50    |-24.00    |6         |138       |0         |5.95        |-0.9556   |19.52     |0                              
2018-12-07|SR905P6000|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,078.50  |-24.50    |-24.50    |0         |182       |0         |0.00        |-0.9667   |20.23     |0                              
2018-12-07|SR905P6100|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,177.50  |-24.50    |-24.50    |0         |94        |0         |0.00        |-0.9740   |20.98     |0                              
2018-12-07|SR905P6200|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,276.50  |-24.50    |-24.50    |0         |58        |0         |0.00        |-0.9802   |21.78     |0                              
2018-12-07|SR905P6300|1,400.50  |0.00      |0.00      |0.00      |0.00      |1,376.00  |-24.50    |-24.50    |0         |78        |0         |0.00        |-0.9858   |22.61     |0                              
2018-12-07|SR905P6400|1,500.50  |0.00      |0.00      |0.00      |0.00      |1,475.50  |-25.00    |-25.00    |0         |96        |0         |0.00        |-0.9889   |23.48     |0                              
2018-12-07|SR905P6500|1,600.00  |1,582.00  |1,582.00  |1,582.00  |1,582.00  |1,575.50  |-18.00    |-24.50    |2         |66        |2         |3.16        |-0.9921   |24.39     |0                              
2018-12-07|SR907C4400|544.50    |0.00      |0.00      |0.00      |0.00      |557.50    |13.00     |13.00     |0         |2         |0         |0.00        |0.8701    |15.23     |0                              
2018-12-07|SR907C4500|461.00    |0.00      |0.00      |0.00      |0.00      |473.00    |12.00     |12.00     |0         |2         |0         |0.00        |0.8222    |14.91     |0                              
2018-12-07|SR907C4600|383.00    |0.00      |0.00      |0.00      |0.00      |394.00    |11.00     |11.00     |0         |2         |0         |0.00        |0.7635    |14.67     |0                              
2018-12-07|SR907C4700|313.00    |0.00      |0.00      |0.00      |0.00      |322.50    |9.50      |9.50      |0         |6         |0         |0.00        |0.6946    |14.50     |0                              
2018-12-07|SR907C4800|251.00    |0.00      |0.00      |0.00      |0.00      |259.50    |8.50      |8.50      |0         |4         |0         |0.00        |0.6178    |14.41     |0                              
2018-12-07|SR907C4900|198.00    |0.00      |0.00      |0.00      |0.00      |205.50    |7.50      |7.50      |0         |14        |0         |0.00        |0.5368    |14.39     |0                              
2018-12-07|SR907C5000|154.00    |0.00      |0.00      |0.00      |0.00      |160.00    |6.00      |6.00      |0         |40        |0         |0.00        |0.4559    |14.43     |0                              
2018-12-07|SR907C5100|118.50    |0.00      |0.00      |0.00      |0.00      |123.50    |5.00      |5.00      |0         |76        |0         |0.00        |0.3794    |14.53     |0                              
2018-12-07|SR907C5200|91.00     |0.00      |0.00      |0.00      |0.00      |94.50     |3.50      |3.50      |0         |48        |0         |0.00        |0.3105    |14.69     |0                              
2018-12-07|SR907C5300|69.50     |0.00      |0.00      |0.00      |0.00      |72.50     |3.00      |3.00      |0         |162       |0         |0.00        |0.2509    |14.90     |0                              
2018-12-07|SR907C5400|53.00     |0.00      |0.00      |0.00      |0.00      |55.00     |2.00      |2.00      |0         |236       |0         |0.00        |0.2011    |15.16     |0                              
2018-12-07|SR907C5500|41.00     |0.00      |0.00      |0.00      |0.00      |42.00     |1.00      |1.00      |0         |284       |0         |0.00        |0.1601    |15.48     |0                              
2018-12-07|SR907C5600|31.50     |0.00      |0.00      |0.00      |0.00      |33.00     |1.50      |1.50      |0         |116       |0         |0.00        |0.1279    |15.83     |0                              
2018-12-07|SR907C5700|25.00     |0.00      |0.00      |0.00      |0.00      |26.00     |1.00      |1.00      |0         |100       |0         |0.00        |0.1035    |16.23     |0                              
2018-12-07|SR907C5800|20.00     |0.00      |0.00      |0.00      |0.00      |20.50     |0.50      |0.50      |0         |104       |0         |0.00        |0.0834    |16.67     |0                              
2018-12-07|SR907C5900|16.50     |0.00      |0.00      |0.00      |0.00      |17.00     |0.50      |0.50      |0         |54        |0         |0.00        |0.0690    |17.15     |0                              
2018-12-07|SR907C6000|13.50     |0.00      |0.00      |0.00      |0.00      |14.00     |0.50      |0.50      |0         |226       |0         |0.00        |0.0570    |17.66     |0                              
2018-12-07|SR907C6100|11.50     |0.00      |0.00      |0.00      |0.00      |12.00     |0.50      |0.50      |0         |106       |0         |0.00        |0.0487    |18.21     |0                              
2018-12-07|SR907C6200|10.00     |5.50      |5.50      |4.50      |4.50      |10.00     |-5.50     |0.00      |10        |366       |10        |0.05        |0.0413    |18.79     |0                              
2018-12-07|SR907P4400|34.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-1.00     |-1.00     |0         |108       |0         |0.00        |-0.1243   |15.23     |0                              
2018-12-07|SR907P4500|50.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-2.00     |-2.00     |0         |164       |0         |0.00        |-0.1693   |14.91     |0                              
2018-12-07|SR907P4600|71.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-2.50     |-2.50     |0         |106       |0         |0.00        |-0.2258   |14.67     |0                              
2018-12-07|SR907P4700|99.50     |0.00      |0.00      |0.00      |0.00      |96.00     |-3.50     |-3.50     |0         |108       |0         |0.00        |-0.2930   |14.50     |0                              
2018-12-07|SR907P4800|136.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-5.00     |-5.00     |0         |54        |0         |0.00        |-0.3687   |14.41     |0                              
2018-12-07|SR907P4900|182.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-6.00     |-6.00     |0         |168       |0         |0.00        |-0.4492   |14.39     |0                              
2018-12-07|SR907P5000|237.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-8.00     |-8.00     |0         |174       |0         |0.00        |-0.5302   |14.43     |0                              
2018-12-07|SR907P5100|300.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-9.00     |-9.00     |0         |112       |0         |0.00        |-0.6074   |14.53     |0                              
2018-12-07|SR907P5200|371.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-10.00    |-10.00    |0         |62        |0         |0.00        |-0.6775   |14.69     |0                              
2018-12-07|SR907P5300|448.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-11.00    |-11.00    |0         |38        |0         |0.00        |-0.7387   |14.90     |0                              
2018-12-07|SR907P5400|531.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-11.50    |-11.50    |0         |20        |0         |0.00        |-0.7906   |15.16     |0                              
2018-12-07|SR907P5500|618.00    |0.00      |0.00      |0.00      |0.00      |605.50    |-12.50    |-12.50    |0         |10        |0         |0.00        |-0.8339   |15.48     |0                              
2018-12-07|SR907P5600|708.00    |0.00      |0.00      |0.00      |0.00      |695.50    |-12.50    |-12.50    |0         |8         |0         |0.00        |-0.8688   |15.83     |0                              
2018-12-07|SR907P5700|801.50    |0.00      |0.00      |0.00      |0.00      |788.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.8958   |16.23     |0                              
2018-12-07|SR907P5800|896.00    |0.00      |0.00      |0.00      |0.00      |882.50    |-13.50    |-13.50    |0         |4         |0         |0.00        |-0.9187   |16.67     |0                              
2018-12-07|SR907P5900|992.00    |0.00      |0.00      |0.00      |0.00      |979.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.9358   |17.15     |0                              
2018-12-07|SR907P6000|1,089.50  |0.00      |0.00      |0.00      |0.00      |1,076.00  |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.9507   |17.66     |0                              
2018-12-07|SR907P6100|1,187.50  |0.00      |0.00      |0.00      |0.00      |1,174.00  |-13.50    |-13.50    |0         |2         |0         |0.00        |-0.9615   |18.21     |0                              
2018-12-07|SR907P6200|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,272.50  |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.9713   |18.79     |0                              
2018-12-07|SR909C4400|597.50    |0.00      |0.00      |0.00      |0.00      |615.50    |18.00     |18.00     |0         |86        |0         |0.00        |0.8682    |14.29     |0                              
2018-12-07|SR909C4500|514.00    |520.00    |520.00    |520.00    |520.00    |530.50    |6.00      |16.50     |2         |56        |0         |1.04        |0.8249    |13.98     |0                              
2018-12-07|SR909C4600|436.00    |0.00      |0.00      |0.00      |0.00      |451.00    |15.00     |15.00     |0         |152       |0         |0.00        |0.7732    |13.73     |0                              
2018-12-07|SR909C4700|364.50    |0.00      |0.00      |0.00      |0.00      |378.00    |13.50     |13.50     |0         |276       |0         |0.00        |0.7133    |13.53     |0                              
2018-12-07|SR909C4800|299.50    |320.50    |320.50    |320.50    |320.50    |311.50    |21.00     |12.00     |20        |390       |0         |6.41        |0.6464    |13.39     |0                              
2018-12-07|SR909C4900|243.00    |0.00      |0.00      |0.00      |0.00      |253.00    |10.00     |10.00     |0         |498       |0         |0.00        |0.5748    |13.29     |0                              
2018-12-07|SR909C5000|194.00    |196.50    |212.00    |196.00    |205.00    |202.50    |11.00     |8.50      |156       |734       |-26       |31.33       |0.5011    |13.25     |0                              
2018-12-07|SR909C5100|153.00    |156.50    |167.50    |153.00    |164.50    |160.00    |11.50     |7.00      |214       |1,286     |-120      |34.63       |0.4286    |13.24     |0                              
2018-12-07|SR909C5200|119.00    |129.50    |130.00    |127.00    |127.00    |125.00    |8.00      |6.00      |20        |1,222     |2         |2.59        |0.3601    |13.28     |0                              
2018-12-07|SR909C5300|91.50     |92.50     |100.50    |92.50     |98.50     |97.50     |7.00      |6.00      |98        |3,824     |6         |9.64        |0.2984    |13.36     |0                              
2018-12-07|SR909C5400|71.00     |74.00     |76.50     |73.00     |76.50     |75.50     |5.50      |4.50      |42        |6,678     |-8        |3.14        |0.2444    |13.47     |0                              
2018-12-07|SR909C5500|55.00     |57.00     |62.00     |57.00     |58.00     |58.50     |3.00      |3.50      |212       |2,664     |44        |12.54       |0.1981    |13.62     |0                              
2018-12-07|SR909C5600|42.50     |42.50     |46.00     |42.50     |45.00     |45.00     |2.50      |2.50      |102       |2,772     |-36       |4.61        |0.1591    |13.80     |0                              
2018-12-07|SR909C5700|32.50     |35.00     |35.00     |35.00     |35.00     |34.50     |2.50      |2.00      |20        |674       |-20       |0.70        |0.1277    |14.01     |0                              
2018-12-07|SR909C5800|25.50     |28.00     |28.00     |27.50     |27.50     |27.50     |2.00      |2.00      |38        |2,200     |38        |1.06        |0.1033    |14.25     |0                              
2018-12-07|SR909P4400|42.50     |39.50     |39.50     |37.00     |38.50     |38.00     |-4.00     |-4.50     |24        |1,336     |2         |0.92        |-0.1249   |14.29     |0                              
2018-12-07|SR909P4500|58.00     |51.50     |51.50     |47.50     |48.00     |52.50     |-10.00    |-5.50     |140       |1,232     |0         |7.02        |-0.1646   |13.98     |0                              
2018-12-07|SR909P4600|78.50     |74.00     |74.00     |66.00     |66.00     |72.00     |-12.50    |-6.50     |52        |1,170     |-20       |3.58        |-0.2131   |13.73     |0                              
2018-12-07|SR909P4700|105.00    |102.00    |102.00    |88.00     |88.00     |97.00     |-17.00    |-8.00     |68        |994       |0         |6.40        |-0.2706   |13.53     |0                              
2018-12-07|SR909P4800|139.00    |133.00    |134.00    |120.50    |120.50    |129.00    |-18.50    |-10.00    |40        |2,714     |-2        |5.29        |-0.3357   |13.39     |0                              
2018-12-07|SR909P4900|180.00    |171.50    |172.00    |156.00    |160.00    |169.00    |-20.00    |-11.00    |76        |1,090     |-38       |12.33       |-0.4064   |13.29     |0                              
2018-12-07|SR909P5000|229.00    |214.50    |214.50    |203.50    |203.50    |216.50    |-25.50    |-12.50    |168       |738       |-80       |35.81       |-0.4797   |13.25     |0                              
2018-12-07|SR909P5100|286.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-14.00    |-14.00    |0         |964       |0         |0.00        |-0.5528   |13.24     |0                              
2018-12-07|SR909P5200|350.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-15.50    |-15.50    |0         |416       |0         |0.00        |-0.6224   |13.28     |0                              
2018-12-07|SR909P5300|421.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-15.50    |-15.50    |0         |584       |0         |0.00        |-0.6859   |13.36     |0                              
2018-12-07|SR909P5400|499.50    |0.00      |0.00      |0.00      |0.00      |482.50    |-17.00    |-17.00    |0         |378       |0         |0.00        |-0.7423   |13.47     |0                              
2018-12-07|SR909P5500|582.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-18.00    |-18.00    |0         |114       |0         |0.00        |-0.7915   |13.62     |0                              
2018-12-07|SR909P5600|668.50    |0.00      |0.00      |0.00      |0.00      |649.50    |-19.00    |-19.00    |0         |122       |0         |0.00        |-0.8340   |13.80     |0                              
2018-12-07|SR909P5700|758.00    |0.00      |0.00      |0.00      |0.00      |738.50    |-19.50    |-19.50    |0         |20        |0         |0.00        |-0.8694   |14.01     |0                              
2018-12-07|SR909P5800|851.00    |0.00      |0.00      |0.00      |0.00      |830.50    |-20.50    |-20.50    |0         |48        |0         |0.00        |-0.8978   |14.25     |0                              
2018-12-10|SR903C4300|618.50    |0.00      |0.00      |0.00      |0.00      |660.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.9850    |19.46     |0                              
2018-12-10|SR903C4400|523.00    |0.00      |0.00      |0.00      |0.00      |563.00    |40.00     |40.00     |0         |8         |0         |0.00        |0.9623    |19.46     |0                              
2018-12-10|SR903C4500|431.50    |0.00      |0.00      |0.00      |0.00      |469.00    |37.50     |37.50     |0         |8         |0         |0.00        |0.9254    |19.46     |0                              
2018-12-10|SR903C4600|335.50    |0.00      |0.00      |0.00      |0.00      |372.00    |36.50     |36.50     |0         |52        |0         |0.00        |0.9004    |16.81     |0                              
2018-12-10|SR903C4700|246.00    |0.00      |0.00      |0.00      |0.00      |279.00    |33.00     |33.00     |0         |62        |0         |0.00        |0.8478    |15.06     |0                              
2018-12-10|SR903C4800|168.50    |196.50    |199.00    |196.50    |199.00    |196.50    |30.50     |28.00     |6         |72        |2         |1.19        |0.7477    |14.14     |0                              
2018-12-10|SR903C4900|108.50    |129.50    |131.00    |129.50    |131.00    |129.50    |22.50     |21.00     |6         |120       |0         |0.78        |0.6024    |14.02     |0                              
2018-12-10|SR903C5000|69.50     |78.00     |80.00     |77.50     |80.00     |84.00     |10.50     |14.50     |8         |142       |0         |0.63        |0.4453    |14.65     |0                              
2018-12-10|SR903C5100|47.00     |45.50     |47.00     |43.00     |47.00     |57.00     |0.00      |10.00     |78        |296       |-16       |3.60        |0.3192    |15.97     |0                              
2018-12-10|SR903C5200|36.00     |24.50     |26.50     |21.00     |24.00     |42.50     |-12.00    |6.50      |10        |228       |0         |0.24        |0.2367    |17.95     |0                              
2018-12-10|SR903C5300|31.50     |0.00      |0.00      |0.00      |0.00      |36.50     |5.00      |5.00      |0         |162       |0         |0.00        |0.1899    |20.55     |0                              
2018-12-10|SR903C5400|19.50     |8.00      |8.00      |8.00      |8.00      |22.50     |-11.50    |3.00      |10        |192       |10        |0.08        |0.1277    |20.55     |0                              
2018-12-10|SR903C5500|11.50     |0.00      |0.00      |0.00      |0.00      |13.00     |1.50      |1.50      |0         |196       |0         |0.00        |0.0820    |20.55     |0                              
2018-12-10|SR903C5600|6.50      |0.00      |0.00      |0.00      |0.00      |7.50      |1.00      |1.00      |0         |118       |0         |0.00        |0.0509    |20.55     |0                              
2018-12-10|SR903C5700|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |200       |0         |0.00        |0.0301    |20.55     |0                              
2018-12-10|SR903C5800|2.00      |1.00      |1.00      |0.50      |0.50      |2.00      |-1.50     |0.00      |42        |124       |2         |0.02        |0.0169    |20.55     |0                              
2018-12-10|SR903C5900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |100       |0         |0.00        |0.0090    |20.55     |0                              
2018-12-10|SR903C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |70        |0         |0.00        |0.0046    |20.55     |0                              
2018-12-10|SR903C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |62        |0         |0.00        |0.0023    |20.55     |0                              
2018-12-10|SR903C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |122       |0         |0.00        |0.0011    |20.55     |0                              
2018-12-10|SR903C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |360       |0         |0.00        |0.0005    |20.55     |0                              
2018-12-10|SR903C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |0.0002    |20.55     |0                              
2018-12-10|SR903C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0001    |20.55     |0                              
2018-12-10|SR903C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |216       |0         |0.00        |0.0000    |20.55     |0                              
2018-12-10|SR903P4300|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |102       |0         |0.00        |-0.0175   |19.46     |0                              
2018-12-10|SR903P4400|8.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-3.00     |-3.00     |0         |42        |0         |0.00        |-0.0382   |19.46     |0                              
2018-12-10|SR903P4500|17.00     |2.50      |2.50      |2.50      |2.50      |11.50     |-14.50    |-5.50     |10        |138       |-4        |0.03        |-0.0735   |19.46     |0                              
2018-12-10|SR903P4600|21.00     |6.00      |8.50      |6.00      |8.50      |14.00     |-12.50    |-7.00     |36        |202       |-36       |0.27        |-0.0979   |16.81     |0                              
2018-12-10|SR903P4700|31.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-10.00    |-10.00    |0         |326       |0         |0.00        |-0.1496   |15.06     |0                              
2018-12-10|SR903P4800|53.00     |47.00     |47.00     |40.50     |44.00     |38.00     |-9.00     |-15.00    |80        |144       |-20       |3.39        |-0.2488   |14.14     |0                              
2018-12-10|SR903P4900|92.50     |80.50     |81.00     |73.00     |73.00     |71.00     |-19.50    |-21.50    |240       |168       |0         |18.13       |-0.3936   |14.02     |0                              
2018-12-10|SR903P5000|153.00    |133.00    |133.00    |130.00    |130.00    |124.50    |-23.00    |-28.50    |40        |318       |0         |5.26        |-0.5506   |14.65     |0                              
2018-12-10|SR903P5100|230.00    |200.00    |200.00    |190.00    |190.00    |197.00    |-40.00    |-33.00    |120       |198       |0         |23.24       |-0.6771   |15.97     |0                              
2018-12-10|SR903P5200|319.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-36.00    |-36.00    |0         |80        |0         |0.00        |-0.7601   |17.95     |0                              
2018-12-10|SR903P5300|414.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-37.50    |-37.50    |0         |96        |0         |0.00        |-0.8073   |20.55     |0                              
2018-12-10|SR903P5400|502.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-40.00    |-40.00    |0         |208       |0         |0.00        |-0.8704   |20.55     |0                              
2018-12-10|SR903P5500|594.00    |0.00      |0.00      |0.00      |0.00      |552.50    |-41.50    |-41.50    |0         |58        |0         |0.00        |-0.9172   |20.55     |0                              
2018-12-10|SR903P5600|689.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-42.00    |-42.00    |0         |82        |0         |0.00        |-0.9496   |20.55     |0                              
2018-12-10|SR903P5700|786.00    |0.00      |0.00      |0.00      |0.00      |743.50    |-42.50    |-42.50    |0         |26        |0         |0.00        |-0.9720   |20.55     |0                              
2018-12-10|SR903P5800|884.50    |0.00      |0.00      |0.00      |0.00      |841.50    |-43.00    |-43.00    |0         |8         |0         |0.00        |-0.9870   |20.55     |0                              
2018-12-10|SR903P5900|984.00    |0.00      |0.00      |0.00      |0.00      |941.00    |-43.00    |-43.00    |0         |2         |0         |0.00        |-0.9971   |20.55     |0                              
2018-12-10|SR903P6000|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,041.00  |-43.00    |-43.00    |0         |4         |0         |0.00        |-1.0000   |20.55     |0                              
2018-12-10|SR903P6100|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,141.00  |-43.00    |-43.00    |0         |8         |0         |0.00        |-1.0000   |20.55     |0                              
2018-12-10|SR903P6200|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |-1.0000   |20.55     |0                              
2018-12-10|SR903P6300|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |-43.00    |-43.00    |0         |4         |0         |0.00        |-1.0000   |20.55     |0                              
2018-12-10|SR903P6400|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |-43.00    |-43.00    |0         |6         |0         |0.00        |-1.0000   |20.55     |0                              
2018-12-10|SR903P6500|1,584.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |-43.00    |-43.00    |0         |2         |0         |0.00        |-1.0000   |20.55     |0                              
2018-12-10|SR903P6600|1,684.00  |0.00      |0.00      |0.00      |0.00      |1,641.00  |-43.00    |-43.00    |0         |6         |0         |0.00        |-1.0000   |20.55     |0                              
2018-12-10|SR905C4300|633.00    |655.50    |660.50    |653.00    |653.00    |653.50    |20.00     |20.50     |18        |198       |-6        |11.82       |0.9448    |16.97     |0                              
2018-12-10|SR905C4400|540.00    |557.50    |557.50    |557.50    |557.50    |560.00    |17.50     |20.00     |6         |184       |0         |3.35        |0.9141    |16.43     |0                              
2018-12-10|SR905C4500|451.50    |475.00    |480.50    |469.50    |480.50    |470.50    |29.00     |19.00     |60        |394       |30        |28.50       |0.8708    |16.01     |0                              
2018-12-10|SR905C4600|369.00    |390.00    |390.50    |381.00    |388.50    |386.00    |19.50     |17.00     |218       |1,008     |0         |84.48       |0.8128    |15.70     |0                              
2018-12-10|SR905C4700|294.50    |312.50    |318.00    |304.00    |312.00    |309.00    |17.50     |14.50     |212       |968       |16        |65.52       |0.7396    |15.50     |0                              
2018-12-10|SR905C4800|230.00    |243.50    |247.00    |237.50    |238.50    |241.50    |8.50      |11.50     |262       |996       |-20       |63.14       |0.6520    |15.40     |0                              
2018-12-10|SR905C4900|175.00    |186.50    |188.50    |179.00    |181.00    |184.50    |6.00      |9.50      |452       |2,142     |136       |82.71       |0.5565    |15.40     |0                              
2018-12-10|SR905C5000|130.50    |140.00    |142.00    |134.00    |135.00    |138.00    |4.50      |7.50      |694       |2,576     |22        |95.53       |0.4601    |15.48     |0                              
2018-12-10|SR905C5100|96.00     |104.00    |104.50    |98.50     |98.50     |101.00    |2.50      |5.00      |958       |4,790     |146       |97.48       |0.3694    |15.65     |0                              
2018-12-10|SR905C5200|70.00     |77.50     |77.50     |71.50     |73.00     |73.50     |3.00      |3.50      |838       |2,982     |24        |61.69       |0.2893    |15.90     |0                              
2018-12-10|SR905C5300|51.00     |59.50     |59.50     |52.50     |52.50     |53.00     |1.50      |2.00      |884       |7,244     |170       |48.91       |0.2229    |16.22     |0                              
2018-12-10|SR905C5400|37.50     |44.00     |44.00     |38.50     |39.50     |38.50     |2.00      |1.00      |2,020     |11,734    |178       |80.31       |0.1705    |16.61     |0                              
2018-12-10|SR905C5500|27.50     |31.00     |31.00     |28.00     |28.00     |28.50     |0.50      |1.00      |592       |9,218     |164       |17.24       |0.1307    |17.07     |0                              
2018-12-10|SR905C5600|21.00     |21.50     |22.50     |21.50     |21.50     |21.50     |0.50      |0.50      |150       |10,302    |-6        |3.24        |0.1008    |17.58     |0                              
2018-12-10|SR905C5700|16.00     |17.50     |21.50     |16.50     |16.50     |16.50     |0.50      |0.50      |352       |3,454     |240       |6.26        |0.0783    |18.16     |0                              
2018-12-10|SR905C5800|12.50     |13.00     |13.00     |13.00     |13.00     |13.00     |0.50      |0.50      |200       |3,242     |200       |2.60        |0.0615    |18.79     |0                              
2018-12-10|SR905C5900|10.50     |9.00      |9.00      |9.00      |9.00      |10.50     |-1.50     |0.00      |32        |1,574     |-8        |0.29        |0.0501    |19.48     |0                              
2018-12-10|SR905C6000|8.50      |8.00      |8.00      |7.00      |8.00      |8.50      |-0.50     |0.00      |380       |5,550     |128       |2.92        |0.0407    |20.22     |0                              
2018-12-10|SR905C6100|7.50      |5.50      |5.50      |5.00      |5.00      |7.50      |-2.50     |0.00      |92        |1,530     |6         |0.48        |0.0346    |21.00     |0                              
2018-12-10|SR905C6200|6.50      |4.50      |4.50      |3.50      |3.50      |6.50      |-3.00     |0.00      |134       |530       |-124      |0.54        |0.0299    |21.82     |0                              
2018-12-10|SR905C6300|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |814       |0         |0.00        |0.0259    |22.69     |0                              
2018-12-10|SR905C6400|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |812       |0         |0.00        |0.0234    |23.60     |0                              
2018-12-10|SR905C6500|5.00      |2.00      |2.00      |2.00      |2.00      |5.00      |-3.00     |0.00      |116       |1,780     |-96       |0.23        |0.0216    |24.55     |0                              
2018-12-10|SR905P4300|12.00     |13.00     |13.00     |12.00     |12.00     |11.00     |0.00      |-1.00     |106       |2,362     |-12       |1.33        |-0.0558   |16.97     |0                              
2018-12-10|SR905P4400|19.00     |19.50     |20.00     |19.00     |19.00     |17.50     |0.00      |-1.50     |124       |2,376     |4         |2.40        |-0.0840   |16.43     |0                              
2018-12-10|SR905P4500|30.00     |29.00     |29.50     |27.50     |29.00     |27.50     |-1.00     |-2.50     |880       |4,790     |-14       |25.11       |-0.1250   |16.01     |0                              
2018-12-10|SR905P4600|46.50     |43.00     |44.50     |41.00     |43.00     |43.00     |-3.50     |-3.50     |618       |6,102     |24        |26.53       |-0.1811   |15.70     |0                              
2018-12-10|SR905P4700|71.50     |65.50     |67.00     |62.50     |65.00     |65.00     |-6.50     |-6.50     |728       |3,152     |160       |47.45       |-0.2530   |15.50     |0                              
2018-12-10|SR905P4800|106.00    |94.50     |99.00     |91.00     |96.00     |97.00     |-10.00    |-9.00     |834       |6,918     |162       |79.86       |-0.3396   |15.40     |0                              
2018-12-10|SR905P4900|150.50    |139.50    |142.00    |133.00    |138.50    |139.00    |-12.00    |-11.50    |642       |10,546    |-32       |88.37       |-0.4346   |15.40     |0                              
2018-12-10|SR905P5000|204.50    |190.00    |194.00    |185.00    |191.00    |191.50    |-13.50    |-13.00    |412       |3,284     |-62       |78.80       |-0.5310   |15.48     |0                              
2018-12-10|SR905P5100|269.00    |259.50    |259.50    |247.50    |255.50    |254.00    |-13.50    |-15.00    |106       |1,384     |-18       |26.89       |-0.6223   |15.65     |0                              
2018-12-10|SR905P5200|342.50    |330.50    |330.50    |320.00    |327.00    |325.00    |-15.50    |-17.50    |128       |1,704     |4         |41.66       |-0.7032   |15.90     |0                              
2018-12-10|SR905P5300|423.00    |406.50    |406.50    |399.00    |405.00    |404.00    |-18.00    |-19.00    |36        |840       |4         |14.60       |-0.7708   |16.22     |0                              
2018-12-10|SR905P5400|508.50    |489.50    |494.50    |489.50    |490.50    |489.00    |-18.00    |-19.50    |16        |724       |6         |7.87        |-0.8247   |16.61     |0                              
2018-12-10|SR905P5500|598.50    |575.00    |586.00    |572.00    |583.50    |578.50    |-15.00    |-20.00    |62        |518       |32        |35.93       |-0.8661   |17.07     |0                              
2018-12-10|SR905P5600|691.50    |665.00    |665.50    |665.00    |665.50    |671.00    |-26.00    |-20.50    |12        |338       |0         |7.98        |-0.8977   |17.58     |0                              
2018-12-10|SR905P5700|786.50    |765.50    |772.00    |765.50    |771.50    |766.00    |-15.00    |-20.50    |18        |242       |-6        |13.85       |-0.9221   |18.16     |0                              
2018-12-10|SR905P5800|882.50    |861.50    |869.50    |860.50    |869.50    |862.00    |-13.00    |-20.50    |26        |220       |0         |22.48       |-0.9408   |18.79     |0                              
2018-12-10|SR905P5900|980.50    |958.50    |958.50    |958.50    |958.50    |959.50    |-22.00    |-21.00    |6         |138       |0         |5.75        |-0.9539   |19.48     |0                              
2018-12-10|SR905P6000|1,078.50  |0.00      |0.00      |0.00      |0.00      |1,057.50  |-21.00    |-21.00    |0         |182       |0         |0.00        |-0.9650   |20.22     |0                              
2018-12-10|SR905P6100|1,177.50  |0.00      |0.00      |0.00      |0.00      |1,156.50  |-21.00    |-21.00    |0         |94        |0         |0.00        |-0.9726   |21.00     |0                              
2018-12-10|SR905P6200|1,276.50  |0.00      |0.00      |0.00      |0.00      |1,255.50  |-21.00    |-21.00    |0         |58        |0         |0.00        |-0.9787   |21.82     |0                              
2018-12-10|SR905P6300|1,376.00  |1,358.50  |1,361.00  |1,358.50  |1,361.00  |1,355.00  |-15.00    |-21.00    |8         |70        |-8        |10.87       |-0.9841   |22.69     |0                              
2018-12-10|SR905P6400|1,475.50  |1,457.50  |1,458.00  |1,452.50  |1,458.00  |1,454.50  |-17.50    |-21.00    |16        |80        |-16       |23.29       |-0.9876   |23.60     |0                              
2018-12-10|SR905P6500|1,575.50  |1,551.50  |1,558.00  |1,551.50  |1,558.00  |1,554.50  |-17.50    |-21.00    |20        |68        |2         |31.09       |-0.9902   |24.55     |0                              
2018-12-10|SR907C4400|557.50    |0.00      |0.00      |0.00      |0.00      |578.50    |21.00     |21.00     |0         |2         |0         |0.00        |0.8804    |15.36     |0                              
2018-12-10|SR907C4500|473.00    |0.00      |0.00      |0.00      |0.00      |492.50    |19.50     |19.50     |0         |2         |0         |0.00        |0.8356    |14.99     |0                              
2018-12-10|SR907C4600|394.00    |0.00      |0.00      |0.00      |0.00      |412.00    |18.00     |18.00     |0         |2         |0         |0.00        |0.7796    |14.72     |0                              
2018-12-10|SR907C4700|322.50    |0.00      |0.00      |0.00      |0.00      |338.50    |16.00     |16.00     |0         |6         |0         |0.00        |0.7129    |14.52     |0                              
2018-12-10|SR907C4800|259.50    |0.00      |0.00      |0.00      |0.00      |273.00    |13.50     |13.50     |0         |4         |0         |0.00        |0.6374    |14.40     |0                              
2018-12-10|SR907C4900|205.50    |0.00      |0.00      |0.00      |0.00      |216.50    |11.00     |11.00     |0         |14        |0         |0.00        |0.5566    |14.35     |0                              
2018-12-10|SR907C5000|160.00    |0.00      |0.00      |0.00      |0.00      |169.00    |9.00      |9.00      |0         |40        |0         |0.00        |0.4748    |14.37     |0                              
2018-12-10|SR907C5100|123.50    |0.00      |0.00      |0.00      |0.00      |130.50    |7.00      |7.00      |0         |76        |0         |0.00        |0.3964    |14.45     |0                              
2018-12-10|SR907C5200|94.50     |0.00      |0.00      |0.00      |0.00      |99.50     |5.00      |5.00      |0         |48        |0         |0.00        |0.3249    |14.59     |0                              
2018-12-10|SR907C5300|72.50     |0.00      |0.00      |0.00      |0.00      |76.00     |3.50      |3.50      |0         |162       |0         |0.00        |0.2624    |14.79     |0                              
2018-12-10|SR907C5400|55.00     |0.00      |0.00      |0.00      |0.00      |57.50     |2.50      |2.50      |0         |236       |0         |0.00        |0.2098    |15.04     |0                              
2018-12-10|SR907C5500|42.00     |0.00      |0.00      |0.00      |0.00      |43.50     |1.50      |1.50      |0         |284       |0         |0.00        |0.1663    |15.34     |0                              
2018-12-10|SR907C5600|33.00     |0.00      |0.00      |0.00      |0.00      |34.00     |1.00      |1.00      |0         |116       |0         |0.00        |0.1333    |15.69     |0                              
2018-12-10|SR907C5700|26.00     |0.00      |0.00      |0.00      |0.00      |27.00     |1.00      |1.00      |0         |100       |0         |0.00        |0.1071    |16.08     |0                              
2018-12-10|SR907C5800|20.50     |0.00      |0.00      |0.00      |0.00      |21.00     |0.50      |0.50      |0         |104       |0         |0.00        |0.0856    |16.52     |0                              
2018-12-10|SR907C5900|17.00     |0.00      |0.00      |0.00      |0.00      |17.50     |0.50      |0.50      |0         |54        |0         |0.00        |0.0709    |17.00     |0                              
2018-12-10|SR907C6000|14.00     |0.00      |0.00      |0.00      |0.00      |14.00     |0.00      |0.00      |0         |226       |0         |0.00        |0.0581    |17.51     |0                              
2018-12-10|SR907C6100|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |106       |0         |0.00        |0.0496    |18.06     |0                              
2018-12-10|SR907C6200|10.00     |0.00      |0.00      |0.00      |0.00      |10.50     |0.50      |0.50      |0         |366       |0         |0.00        |0.0421    |18.64     |0                              
2018-12-10|SR907P4400|33.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-3.00     |-3.00     |0         |108       |0         |0.00        |-0.1147   |15.36     |0                              
2018-12-10|SR907P4500|48.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-4.50     |-4.50     |0         |164       |0         |0.00        |-0.1568   |14.99     |0                              
2018-12-10|SR907P4600|68.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-6.00     |-6.00     |0         |106       |0         |0.00        |-0.2104   |14.72     |0                              
2018-12-10|SR907P4700|96.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-8.00     |-8.00     |0         |108       |0         |0.00        |-0.2753   |14.52     |0                              
2018-12-10|SR907P4800|131.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-10.50    |-10.50    |0         |54        |0         |0.00        |-0.3495   |14.40     |0                              
2018-12-10|SR907P4900|176.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-13.00    |-13.00    |0         |168       |0         |0.00        |-0.4297   |14.35     |0                              
2018-12-10|SR907P5000|229.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-14.50    |-14.50    |0         |174       |0         |0.00        |-0.5114   |14.37     |0                              
2018-12-10|SR907P5100|291.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-16.50    |-16.50    |0         |112       |0         |0.00        |-0.5904   |14.45     |0                              
2018-12-10|SR907P5200|361.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-18.50    |-18.50    |0         |62        |0         |0.00        |-0.6630   |14.59     |0                              
2018-12-10|SR907P5300|437.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-20.00    |-20.00    |0         |38        |0         |0.00        |-0.7270   |14.79     |0                              
2018-12-10|SR907P5400|519.50    |0.00      |0.00      |0.00      |0.00      |498.00    |-21.50    |-21.50    |0         |20        |0         |0.00        |-0.7816   |15.04     |0                              
2018-12-10|SR907P5500|605.50    |0.00      |0.00      |0.00      |0.00      |583.50    |-22.00    |-22.00    |0         |10        |0         |0.00        |-0.8274   |15.34     |0                              
2018-12-10|SR907P5600|695.50    |0.00      |0.00      |0.00      |0.00      |673.00    |-22.50    |-22.50    |0         |8         |0         |0.00        |-0.8628   |15.69     |0                              
2018-12-10|SR907P5700|788.50    |0.00      |0.00      |0.00      |0.00      |765.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.8917   |16.08     |0                              
2018-12-10|SR907P5800|882.50    |0.00      |0.00      |0.00      |0.00      |859.00    |-23.50    |-23.50    |0         |4         |0         |0.00        |-0.9160   |16.52     |0                              
2018-12-10|SR907P5900|979.00    |0.00      |0.00      |0.00      |0.00      |955.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.9334   |17.00     |0                              
2018-12-10|SR907P6000|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,052.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.9490   |17.51     |0                              
2018-12-10|SR907P6100|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |-24.00    |-24.00    |0         |2         |0         |0.00        |-0.9599   |18.06     |0                              
2018-12-10|SR907P6200|1,272.50  |0.00      |0.00      |0.00      |0.00      |1,248.50  |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.9700   |18.64     |0                              
2018-12-10|SR909C4400|615.50    |0.00      |0.00      |0.00      |0.00      |627.50    |12.00     |12.00     |0         |86        |0         |0.00        |0.8778    |14.17     |0                              
2018-12-10|SR909C4500|530.50    |0.00      |0.00      |0.00      |0.00      |542.00    |11.50     |11.50     |0         |56        |0         |0.00        |0.8358    |13.87     |0                              
2018-12-10|SR909C4600|451.00    |0.00      |0.00      |0.00      |0.00      |461.00    |10.00     |10.00     |0         |152       |0         |0.00        |0.7852    |13.62     |0                              
2018-12-10|SR909C4700|378.00    |0.00      |0.00      |0.00      |0.00      |386.50    |8.50      |8.50      |0         |276       |0         |0.00        |0.7261    |13.42     |0                              
2018-12-10|SR909C4800|311.50    |0.00      |0.00      |0.00      |0.00      |319.00    |7.50      |7.50      |0         |390       |0         |0.00        |0.6594    |13.28     |0                              
2018-12-10|SR909C4900|253.00    |0.00      |0.00      |0.00      |0.00      |259.00    |6.00      |6.00      |0         |498       |0         |0.00        |0.5873    |13.18     |0                              
2018-12-10|SR909C5000|202.50    |210.50    |215.00    |210.50    |212.00    |207.50    |9.50      |5.00      |24        |758       |24        |5.08        |0.5127    |13.13     |0                              
2018-12-10|SR909C5100|160.00    |164.00    |164.00    |163.00    |163.00    |164.00    |3.00      |4.00      |68        |1,266     |-20       |11.13       |0.4389    |13.11     |0                              
2018-12-10|SR909C5200|125.00    |125.00    |125.00    |125.00    |125.00    |128.00    |0.00      |3.00      |2         |1,224     |2         |0.25        |0.3689    |13.14     |0                              
2018-12-10|SR909C5300|97.50     |97.50     |97.50     |97.00     |97.00     |99.00     |-0.50     |1.50      |4         |3,824     |0         |0.39        |0.3052    |13.20     |0                              
2018-12-10|SR909C5400|75.50     |75.00     |78.50     |75.00     |76.00     |76.50     |0.50      |1.00      |12        |6,686     |8         |0.92        |0.2491    |13.30     |0                              
2018-12-10|SR909C5500|58.50     |56.50     |60.00     |56.50     |58.00     |58.50     |-0.50     |0.00      |20        |2,662     |-2        |1.16        |0.2009    |13.43     |0                              
2018-12-10|SR909C5600|45.00     |45.00     |45.00     |44.00     |45.00     |44.50     |0.00      |-0.50     |32        |2,780     |8         |1.44        |0.1603    |13.59     |0                              
2018-12-10|SR909C5700|34.50     |35.00     |35.00     |35.00     |35.00     |34.00     |0.50      |-0.50     |6         |668       |-6        |0.21        |0.1277    |13.78     |0                              
2018-12-10|SR909C5800|27.50     |26.00     |28.00     |25.00     |27.50     |26.50     |0.00      |-1.00     |154       |2,154     |-46       |4.06        |0.1023    |13.99     |0                              
2018-12-10|SR909P4400|38.00     |35.50     |35.50     |35.50     |35.50     |34.50     |-2.50     |-3.50     |4         |1,336     |0         |0.14        |-0.1164   |14.17     |0                              
2018-12-10|SR909P4500|52.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-4.50     |-4.50     |0         |1,232     |0         |0.00        |-0.1545   |13.87     |0                              
2018-12-10|SR909P4600|72.00     |65.50     |65.50     |65.50     |65.50     |66.00     |-6.50     |-6.00     |2         |1,168     |-2        |0.13        |-0.2019   |13.62     |0                              
2018-12-10|SR909P4700|97.00     |89.50     |91.50     |89.50     |91.50     |90.00     |-5.50     |-7.00     |36        |994       |0         |3.24        |-0.2585   |13.42     |0                              
2018-12-10|SR909P4800|129.00    |121.00    |121.00    |121.00    |121.00    |120.50    |-8.00     |-8.50     |42        |2,714     |0         |5.08        |-0.3233   |13.28     |0                              
2018-12-10|SR909P4900|169.00    |157.00    |160.50    |157.00    |160.50    |159.00    |-8.50     |-10.00    |86        |1,090     |0         |13.62       |-0.3942   |13.18     |0                              
2018-12-10|SR909P5000|216.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-11.00    |-11.00    |0         |738       |0         |0.00        |-0.4685   |13.13     |0                              
2018-12-10|SR909P5100|272.00    |263.00    |264.00    |262.50    |264.00    |260.00    |-8.00     |-12.00    |28        |946       |-18       |7.37        |-0.5426   |13.11     |0                              
2018-12-10|SR909P5200|335.00    |324.50    |324.50    |324.50    |324.50    |322.50    |-10.50    |-12.50    |10        |406       |-10       |3.25        |-0.6136   |13.14     |0                              
2018-12-10|SR909P5300|406.00    |393.00    |393.00    |393.00    |393.00    |392.00    |-13.00    |-14.00    |2         |584       |0         |0.79        |-0.6790   |13.20     |0                              
2018-12-10|SR909P5400|482.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-15.00    |-15.00    |0         |378       |0         |0.00        |-0.7375   |13.30     |0                              
2018-12-10|SR909P5500|564.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-16.00    |-16.00    |0         |114       |0         |0.00        |-0.7886   |13.43     |0                              
2018-12-10|SR909P5600|649.50    |0.00      |0.00      |0.00      |0.00      |633.50    |-16.00    |-16.00    |0         |122       |0         |0.00        |-0.8327   |13.59     |0                              
2018-12-10|SR909P5700|738.50    |0.00      |0.00      |0.00      |0.00      |722.00    |-16.50    |-16.50    |0         |20        |0         |0.00        |-0.8693   |13.78     |0                              
2018-12-10|SR909P5800|830.50    |0.00      |0.00      |0.00      |0.00      |814.00    |-16.50    |-16.50    |0         |48        |0         |0.00        |-0.8988   |13.99     |0                              
2018-12-11|SR903C4300|660.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.9835    |19.46     |0                              
2018-12-11|SR903C4400|563.00    |0.00      |0.00      |0.00      |0.00      |545.50    |-17.50    |-17.50    |0         |8         |0         |0.00        |0.9590    |19.46     |0                              
2018-12-11|SR903C4500|469.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-17.00    |-17.00    |0         |8         |0         |0.00        |0.9193    |19.46     |0                              
2018-12-11|SR903C4600|372.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-17.00    |-17.00    |0         |52        |0         |0.00        |0.8923    |16.81     |0                              
2018-12-11|SR903C4700|279.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-15.50    |-15.50    |0         |62        |0         |0.00        |0.8328    |15.06     |0                              
2018-12-11|SR903C4800|196.50    |160.00    |161.00    |160.00    |161.00    |182.00    |-35.50    |-14.50    |4         |74        |2         |0.64        |0.7266    |14.14     |0                              
2018-12-11|SR903C4900|129.50    |111.50    |111.50    |111.50    |111.50    |118.00    |-18.00    |-11.50    |2         |118       |-2        |0.22        |0.5748    |14.02     |0                              
2018-12-11|SR903C5000|84.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-9.00     |-9.00     |0         |142       |0         |0.00        |0.4169    |14.65     |0                              
2018-12-11|SR903C5100|57.00     |37.00     |37.00     |37.00     |37.00     |50.00     |-20.00    |-7.00     |8         |296       |0         |0.30        |0.2940    |15.97     |0                              
2018-12-11|SR903C5200|42.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-5.00     |-5.00     |0         |228       |0         |0.00        |0.2160    |17.95     |0                              
2018-12-11|SR903C5300|36.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-4.50     |-4.50     |0         |162       |0         |0.00        |0.1731    |20.55     |0                              
2018-12-11|SR903C5400|22.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-3.00     |-3.00     |0         |192       |0         |0.00        |0.1148    |20.55     |0                              
2018-12-11|SR903C5500|13.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.50     |-1.50     |0         |196       |0         |0.00        |0.0730    |20.55     |0                              
2018-12-11|SR903C5600|7.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.00     |-1.00     |0         |118       |0         |0.00        |0.0441    |20.55     |0                              
2018-12-11|SR903C5700|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |200       |0         |0.00        |0.0251    |20.55     |0                              
2018-12-11|SR903C5800|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |124       |0         |0.00        |0.0138    |20.55     |0                              
2018-12-11|SR903C5900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |100       |0         |0.00        |0.0074    |20.55     |0                              
2018-12-11|SR903C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |70        |0         |0.00        |0.0038    |20.55     |0                              
2018-12-11|SR903C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |62        |0         |0.00        |0.0018    |20.55     |0                              
2018-12-11|SR903C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |122       |0         |0.00        |0.0009    |20.55     |0                              
2018-12-11|SR903C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |360       |0         |0.00        |0.0004    |20.55     |0                              
2018-12-11|SR903C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |0.0002    |20.55     |0                              
2018-12-11|SR903C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0001    |20.55     |0                              
2018-12-11|SR903C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |216       |0         |0.00        |0.0000    |20.55     |0                              
2018-12-11|SR903P4300|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |102       |0         |0.00        |-0.0188   |19.46     |0                              
2018-12-11|SR903P4400|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |42        |0         |0.00        |-0.0413   |19.46     |0                              
2018-12-11|SR903P4500|11.50     |0.00      |0.00      |0.00      |0.00      |12.50     |1.00      |1.00      |0         |138       |0         |0.00        |-0.0794   |19.46     |0                              
2018-12-11|SR903P4600|14.00     |0.00      |0.00      |0.00      |0.00      |15.00     |1.00      |1.00      |0         |202       |0         |0.00        |-0.1058   |16.81     |0                              
2018-12-11|SR903P4700|21.00     |0.00      |0.00      |0.00      |0.00      |23.50     |2.50      |2.50      |0         |326       |0         |0.00        |-0.1644   |15.06     |0                              
2018-12-11|SR903P4800|38.00     |50.00     |50.00     |47.00     |47.00     |41.50     |9.00      |3.50      |56        |164       |20        |2.71        |-0.2699   |14.14     |0                              
2018-12-11|SR903P4900|71.00     |88.00     |97.00     |87.00     |87.00     |77.00     |16.00     |6.00      |82        |160       |-8        |7.02        |-0.4212   |14.02     |0                              
2018-12-11|SR903P5000|124.50    |0.00      |0.00      |0.00      |0.00      |133.50    |9.00      |9.00      |0         |318       |0         |0.00        |-0.5792   |14.65     |0                              
2018-12-11|SR903P5100|197.00    |0.00      |0.00      |0.00      |0.00      |208.50    |11.50     |11.50     |0         |198       |0         |0.00        |-0.7024   |15.97     |0                              
2018-12-11|SR903P5200|283.00    |0.00      |0.00      |0.00      |0.00      |295.50    |12.50     |12.50     |0         |80        |0         |0.00        |-0.7810   |17.95     |0                              
2018-12-11|SR903P5300|376.50    |0.00      |0.00      |0.00      |0.00      |390.00    |13.50     |13.50     |0         |96        |0         |0.00        |-0.8243   |20.55     |0                              
2018-12-11|SR903P5400|462.00    |0.00      |0.00      |0.00      |0.00      |477.00    |15.00     |15.00     |0         |208       |0         |0.00        |-0.8836   |20.55     |0                              
2018-12-11|SR903P5500|552.50    |0.00      |0.00      |0.00      |0.00      |568.50    |16.00     |16.00     |0         |58        |0         |0.00        |-0.9265   |20.55     |0                              
2018-12-11|SR903P5600|647.00    |0.00      |0.00      |0.00      |0.00      |663.50    |16.50     |16.50     |0         |82        |0         |0.00        |-0.9568   |20.55     |0                              
2018-12-11|SR903P5700|743.50    |0.00      |0.00      |0.00      |0.00      |761.00    |17.50     |17.50     |0         |26        |0         |0.00        |-0.9774   |20.55     |0                              
2018-12-11|SR903P5800|841.50    |0.00      |0.00      |0.00      |0.00      |859.50    |18.00     |18.00     |0         |8         |0         |0.00        |-0.9906   |20.55     |0                              
2018-12-11|SR903P5900|941.00    |0.00      |0.00      |0.00      |0.00      |959.00    |18.00     |18.00     |0         |2         |0         |0.00        |-0.9988   |20.55     |0                              
2018-12-11|SR903P6000|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,059.00  |18.00     |18.00     |0         |4         |0         |0.00        |-1.0000   |20.55     |0                              
2018-12-11|SR903P6100|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,159.00  |18.00     |18.00     |0         |8         |0         |0.00        |-1.0000   |20.55     |0                              
2018-12-11|SR903P6200|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |18.00     |18.00     |0         |0         |0         |0.00        |-1.0000   |20.55     |0                              
2018-12-11|SR903P6300|1,341.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |18.00     |18.00     |0         |4         |0         |0.00        |-1.0000   |20.55     |0                              
2018-12-11|SR903P6400|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,459.00  |18.00     |18.00     |0         |6         |0         |0.00        |-1.0000   |20.55     |0                              
2018-12-11|SR903P6500|1,541.00  |0.00      |0.00      |0.00      |0.00      |1,559.00  |18.00     |18.00     |0         |2         |0         |0.00        |-1.0000   |20.55     |0                              
2018-12-11|SR903P6600|1,641.00  |0.00      |0.00      |0.00      |0.00      |1,659.00  |18.00     |18.00     |0         |6         |0         |0.00        |-1.0000   |20.55     |0                              
2018-12-11|SR905C4300|653.50    |644.50    |644.50    |611.00    |611.00    |619.00    |-42.50    |-34.50    |56        |184       |-14       |35.39       |0.9485    |15.93     |0                              
2018-12-11|SR905C4400|560.00    |533.50    |533.50    |533.50    |533.50    |525.50    |-26.50    |-34.50    |2         |184       |0         |1.07        |0.9149    |15.48     |0                              
2018-12-11|SR905C4500|470.50    |449.50    |449.50    |424.50    |424.50    |436.50    |-46.00    |-34.00    |76        |378       |-16       |33.28       |0.8670    |15.16     |0                              
2018-12-11|SR905C4600|386.00    |375.00    |375.00    |344.00    |346.00    |353.50    |-40.00    |-32.50    |520       |976       |-32       |184.52      |0.8029    |14.94     |0                              
2018-12-11|SR905C4700|309.00    |298.00    |303.00    |270.00    |272.00    |279.00    |-37.00    |-30.00    |604       |812       |-156      |170.14      |0.7210    |14.83     |0                              
2018-12-11|SR905C4800|241.50    |234.00    |234.00    |202.50    |207.50    |214.50    |-34.00    |-27.00    |546       |916       |-80       |119.52      |0.6257    |14.81     |0                              
2018-12-11|SR905C4900|184.50    |179.50    |179.50    |149.00    |153.50    |160.50    |-31.00    |-24.00    |1,196     |2,274     |132       |191.34      |0.5245    |14.88     |0                              
2018-12-11|SR905C5000|138.00    |131.50    |131.50    |109.00    |112.50    |117.50    |-25.50    |-20.50    |814       |2,608     |32        |94.16       |0.4249    |15.04     |0                              
2018-12-11|SR905C5100|101.00    |96.50     |96.50     |79.00     |81.50     |85.50     |-19.50    |-15.50    |1,598     |4,194     |-596      |137.37      |0.3348    |15.27     |0                              
2018-12-11|SR905C5200|73.50     |70.00     |70.00     |58.50     |60.00     |61.50     |-13.50    |-12.00    |1,340     |3,304     |322       |84.62       |0.2582    |15.58     |0                              
2018-12-11|SR905C5300|53.00     |50.50     |50.50     |42.50     |43.50     |44.00     |-9.50     |-9.00     |884       |7,770     |526       |40.66       |0.1964    |15.96     |0                              
2018-12-11|SR905C5400|38.50     |38.00     |38.00     |31.50     |31.50     |32.00     |-7.00     |-6.50     |2,228     |12,164    |430       |76.65       |0.1486    |16.41     |0                              
2018-12-11|SR905C5500|28.50     |28.00     |28.00     |22.50     |23.00     |23.50     |-5.50     |-5.00     |610       |9,226     |8         |15.32       |0.1126    |16.92     |0                              
2018-12-11|SR905C5600|21.50     |20.50     |20.50     |17.50     |18.50     |17.50     |-3.00     |-4.00     |236       |10,498    |196       |4.39        |0.0855    |17.49     |0                              
2018-12-11|SR905C5700|16.50     |16.00     |16.00     |13.00     |14.00     |13.50     |-2.50     |-3.00     |220       |3,638     |184       |3.14        |0.0673    |18.12     |0                              
2018-12-11|SR905C5800|13.00     |13.00     |13.00     |10.00     |10.00     |11.00     |-3.00     |-2.00     |68        |3,308     |66        |0.82        |0.0533    |18.80     |0                              
2018-12-11|SR905C5900|10.50     |8.00      |8.00      |7.00      |7.00      |9.00      |-3.50     |-1.50     |30        |1,600     |26        |0.23        |0.0431    |19.53     |0                              
2018-12-11|SR905C6000|8.50      |6.50      |7.50      |5.00      |6.00      |7.50      |-2.50     |-1.00     |298       |5,754     |204       |1.98        |0.0357    |20.30     |0                              
2018-12-11|SR905C6100|7.50      |5.50      |5.50      |4.00      |4.00      |6.50      |-3.50     |-1.00     |116       |1,550     |20        |0.62        |0.0306    |21.12     |0                              
2018-12-11|SR905C6200|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |530       |0         |0.00        |0.0262    |21.99     |0                              
2018-12-11|SR905C6300|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |814       |0         |0.00        |0.0233    |22.89     |0                              
2018-12-11|SR905C6400|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |812       |0         |0.00        |0.0214    |23.83     |0                              
2018-12-11|SR905C6500|5.00      |2.50      |2.50      |2.50      |2.50      |4.50      |-2.50     |-0.50     |54        |1,834     |54        |0.14        |0.0198    |24.81     |0                              
2018-12-11|SR905P4300|11.00     |13.50     |14.00     |11.00     |11.50     |9.50      |0.50      |-1.50     |268       |2,416     |54        |3.34        |-0.0525   |15.93     |0                              
2018-12-11|SR905P4400|17.50     |19.00     |19.00     |17.00     |18.00     |16.00     |0.50      |-1.50     |518       |2,326     |-50       |9.31        |-0.0833   |15.48     |0                              
2018-12-11|SR905P4500|27.50     |28.50     |29.00     |26.50     |27.50     |26.50     |0.00      |-1.00     |854       |4,868     |78        |23.64       |-0.1287   |15.16     |0                              
2018-12-11|SR905P4600|43.00     |35.00     |45.00     |9.00      |42.00     |43.00     |-1.00     |0.00      |1,654     |5,998     |-104      |66.84       |-0.1909   |14.94     |0                              
2018-12-11|SR905P4700|65.00     |65.00     |70.00     |63.00     |66.50     |67.50     |1.50      |2.50      |1,820     |2,994     |-158      |119.92      |-0.2714   |14.83     |0                              
2018-12-11|SR905P4800|97.00     |96.00     |104.00    |94.50     |99.50     |102.50    |2.50      |5.50      |2,854     |7,866     |948       |279.91      |-0.3657   |14.81     |0                              
2018-12-11|SR905P4900|139.00    |138.50    |152.50    |137.50    |146.00    |147.50    |7.00      |8.50      |1,806     |10,464    |-82       |260.41      |-0.4667   |14.88     |0                              
2018-12-11|SR905P5000|191.50    |201.00    |211.00    |192.00    |204.50    |204.00    |13.00     |12.50     |992       |3,034     |-250      |199.54      |-0.5665   |15.04     |0                              
2018-12-11|SR905P5100|254.00    |262.00    |279.00    |261.50    |273.50    |270.50    |19.50     |16.50     |352       |1,434     |50        |96.15       |-0.6572   |15.27     |0                              
2018-12-11|SR905P5200|325.00    |337.50    |357.00    |337.50    |351.00    |346.00    |26.00     |21.00     |452       |1,626     |-78       |158.18      |-0.7348   |15.58     |0                              
2018-12-11|SR905P5300|404.00    |414.50    |439.00    |414.50    |432.00    |428.00    |28.00     |24.00     |206       |844       |4         |88.38       |-0.7979   |15.96     |0                              
2018-12-11|SR905P5400|489.00    |0.00      |0.00      |0.00      |0.00      |515.50    |26.50     |26.50     |0         |724       |0         |0.00        |-0.8473   |16.41     |0                              
2018-12-11|SR905P5500|578.50    |0.00      |0.00      |0.00      |0.00      |606.50    |28.00     |28.00     |0         |518       |0         |0.00        |-0.8852   |16.92     |0                              
2018-12-11|SR905P5600|671.00    |0.00      |0.00      |0.00      |0.00      |700.00    |29.00     |29.00     |0         |338       |0         |0.00        |-0.9142   |17.49     |0                              
2018-12-11|SR905P5700|766.00    |805.50    |805.50    |805.50    |805.50    |796.00    |39.50     |30.00     |10        |242       |0         |8.06        |-0.9342   |18.12     |0                              
2018-12-11|SR905P5800|862.00    |0.00      |0.00      |0.00      |0.00      |893.00    |31.00     |31.00     |0         |220       |0         |0.00        |-0.9500   |18.80     |0                              
2018-12-11|SR905P5900|959.50    |0.00      |0.00      |0.00      |0.00      |991.00    |31.50     |31.50     |0         |138       |0         |0.00        |-0.9619   |19.53     |0                              
2018-12-11|SR905P6000|1,057.50  |0.00      |0.00      |0.00      |0.00      |1,089.50  |32.00     |32.00     |0         |182       |0         |0.00        |-0.9709   |20.30     |0                              
2018-12-11|SR905P6100|1,156.50  |0.00      |0.00      |0.00      |0.00      |1,189.00  |32.50     |32.50     |0         |94        |0         |0.00        |-0.9777   |21.12     |0                              
2018-12-11|SR905P6200|1,255.50  |0.00      |0.00      |0.00      |0.00      |1,288.00  |32.50     |32.50     |0         |58        |0         |0.00        |-0.9835   |21.99     |0                              
2018-12-11|SR905P6300|1,355.00  |0.00      |0.00      |0.00      |0.00      |1,387.50  |32.50     |32.50     |0         |70        |0         |0.00        |-0.9875   |22.89     |0                              
2018-12-11|SR905P6400|1,454.50  |0.00      |0.00      |0.00      |0.00      |1,487.50  |33.00     |33.00     |0         |80        |0         |0.00        |-0.9904   |23.83     |0                              
2018-12-11|SR905P6500|1,554.50  |1,565.50  |1,598.00  |1,565.50  |1,598.00  |1,587.50  |43.50     |33.00     |4         |72        |4         |6.33        |-0.9931   |24.81     |0                              
2018-12-11|SR907C4400|578.50    |0.00      |0.00      |0.00      |0.00      |558.50    |-20.00    |-20.00    |0         |2         |0         |0.00        |0.8802    |14.90     |0                              
2018-12-11|SR907C4500|492.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-20.00    |-20.00    |0         |2         |0         |0.00        |0.8331    |14.56     |0                              
2018-12-11|SR907C4600|412.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-19.00    |-19.00    |0         |2         |0         |0.00        |0.7741    |14.31     |0                              
2018-12-11|SR907C4700|338.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |0.7039    |14.15     |0                              
2018-12-11|SR907C4800|273.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-16.50    |-16.50    |0         |4         |0         |0.00        |0.6250    |14.07     |0                              
2018-12-11|SR907C4900|216.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-14.50    |-14.50    |0         |14        |0         |0.00        |0.5413    |14.07     |0                              
2018-12-11|SR907C5000|169.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-12.50    |-12.50    |0         |40        |0         |0.00        |0.4578    |14.13     |0                              
2018-12-11|SR907C5100|130.50    |89.50     |90.00     |89.50     |90.00     |120.00    |-40.50    |-10.50    |4         |76        |0         |0.36        |0.3790    |14.27     |0                              
2018-12-11|SR907C5200|99.50     |0.00      |0.00      |0.00      |0.00      |91.50     |-8.00     |-8.00     |0         |48        |0         |0.00        |0.3086    |14.46     |0                              
2018-12-11|SR907C5300|76.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-6.50     |-6.50     |0         |162       |0         |0.00        |0.2483    |14.71     |0                              
2018-12-11|SR907C5400|57.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-4.00     |-4.00     |0         |236       |0         |0.00        |0.1984    |15.02     |0                              
2018-12-11|SR907C5500|43.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-2.50     |-2.50     |0         |284       |0         |0.00        |0.1580    |15.39     |0                              
2018-12-11|SR907C5600|34.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-2.00     |-2.00     |0         |116       |0         |0.00        |0.1262    |15.80     |0                              
2018-12-11|SR907C5700|27.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-1.50     |-1.50     |0         |100       |0         |0.00        |0.1027    |16.26     |0                              
2018-12-11|SR907C5800|21.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-0.50     |-0.50     |0         |104       |0         |0.00        |0.0833    |16.76     |0                              
2018-12-11|SR907C5900|17.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-0.50     |-0.50     |0         |54        |0         |0.00        |0.0696    |17.30     |0                              
2018-12-11|SR907C6000|14.00     |5.50      |5.50      |5.50      |5.50      |14.00     |-8.50     |0.00      |2         |228       |2         |0.01        |0.0580    |17.89     |0                              
2018-12-11|SR907C6100|12.00     |0.00      |0.00      |0.00      |0.00      |12.50     |0.50      |0.50      |0         |106       |0         |0.00        |0.0503    |18.51     |0                              
2018-12-11|SR907C6200|10.50     |0.00      |0.00      |0.00      |0.00      |11.00     |0.50      |0.50      |0         |366       |0         |0.00        |0.0436    |19.17     |0                              
2018-12-11|SR907P4400|30.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-1.00     |-1.00     |0         |108       |0         |0.00        |-0.1149   |14.90     |0                              
2018-12-11|SR907P4500|43.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-0.50     |-0.50     |0         |164       |0         |0.00        |-0.1591   |14.56     |0                              
2018-12-11|SR907P4600|62.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-0.50     |-0.50     |0         |106       |0         |0.00        |-0.2157   |14.31     |0                              
2018-12-11|SR907P4700|88.00     |0.00      |0.00      |0.00      |0.00      |88.50     |0.50      |0.50      |0         |108       |0         |0.00        |-0.2841   |14.15     |0                              
2018-12-11|SR907P4800|121.00    |96.50     |96.50     |96.50     |96.50     |123.50    |-24.50    |2.50      |2         |56        |2         |0.19        |-0.3618   |14.07     |0                              
2018-12-11|SR907P4900|163.00    |0.00      |0.00      |0.00      |0.00      |167.50    |4.50      |4.50      |0         |168       |0         |0.00        |-0.4450   |14.07     |0                              
2018-12-11|SR907P5000|214.50    |0.00      |0.00      |0.00      |0.00      |220.50    |6.00      |6.00      |0         |174       |0         |0.00        |-0.5286   |14.13     |0                              
2018-12-11|SR907P5100|274.50    |0.00      |0.00      |0.00      |0.00      |282.50    |8.00      |8.00      |0         |112       |0         |0.00        |-0.6080   |14.27     |0                              
2018-12-11|SR907P5200|342.50    |0.00      |0.00      |0.00      |0.00      |353.00    |10.50     |10.50     |0         |62        |0         |0.00        |-0.6797   |14.46     |0                              
2018-12-11|SR907P5300|417.50    |0.00      |0.00      |0.00      |0.00      |430.00    |12.50     |12.50     |0         |38        |0         |0.00        |-0.7416   |14.71     |0                              
2018-12-11|SR907P5400|498.00    |0.00      |0.00      |0.00      |0.00      |512.50    |14.50     |14.50     |0         |20        |0         |0.00        |-0.7935   |15.02     |0                              
2018-12-11|SR907P5500|583.50    |0.00      |0.00      |0.00      |0.00      |599.50    |16.00     |16.00     |0         |10        |0         |0.00        |-0.8362   |15.39     |0                              
2018-12-11|SR907P5600|673.00    |0.00      |0.00      |0.00      |0.00      |690.00    |17.00     |17.00     |0         |8         |0         |0.00        |-0.8706   |15.80     |0                              
2018-12-11|SR907P5700|765.50    |0.00      |0.00      |0.00      |0.00      |783.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.8966   |16.26     |0                              
2018-12-11|SR907P5800|859.00    |0.00      |0.00      |0.00      |0.00      |877.50    |18.50     |18.50     |0         |4         |0         |0.00        |-0.9187   |16.76     |0                              
2018-12-11|SR907P5900|955.50    |0.00      |0.00      |0.00      |0.00      |974.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.9349   |17.30     |0                              
2018-12-11|SR907P6000|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |19.00     |19.00     |0         |0         |0         |0.00        |-0.9491   |17.89     |0                              
2018-12-11|SR907P6100|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,169.50  |19.50     |19.50     |0         |2         |0         |0.00        |-0.9589   |18.51     |0                              
2018-12-11|SR907P6200|1,248.50  |0.00      |0.00      |0.00      |0.00      |1,268.00  |19.50     |19.50     |0         |6         |0         |0.00        |-0.9680   |19.17     |0                              
2018-12-11|SR909C4400|627.50    |0.00      |0.00      |0.00      |0.00      |599.50    |-28.00    |-28.00    |0         |86        |0         |0.00        |0.8642    |14.24     |0                              
2018-12-11|SR909C4500|542.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-27.00    |-27.00    |0         |56        |0         |0.00        |0.8201    |13.89     |0                              
2018-12-11|SR909C4600|461.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-25.50    |-25.50    |0         |152       |0         |0.00        |0.7671    |13.62     |0                              
2018-12-11|SR909C4700|386.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-23.50    |-23.50    |0         |276       |0         |0.00        |0.7055    |13.40     |0                              
2018-12-11|SR909C4800|319.00    |300.00    |300.00    |297.50    |297.50    |297.50    |-21.50    |-21.50    |4         |392       |2         |1.20        |0.6366    |13.26     |0                              
2018-12-11|SR909C4900|259.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-19.00    |-19.00    |0         |498       |0         |0.00        |0.5631    |13.16     |0                              
2018-12-11|SR909C5000|207.50    |184.00    |190.00    |184.00    |190.00    |191.00    |-17.50    |-16.50    |32        |770       |12        |5.91        |0.4880    |13.13     |0                              
2018-12-11|SR909C5100|164.00    |159.50    |159.50    |152.00    |152.00    |150.00    |-12.00    |-14.00    |108       |1,244     |-22       |17.00       |0.4148    |13.15     |0                              
2018-12-11|SR909C5200|128.00    |120.00    |120.00    |113.00    |117.50    |117.00    |-10.50    |-11.00    |82        |1,178     |-46       |9.65        |0.3464    |13.21     |0                              
2018-12-11|SR909C5300|99.00     |91.50     |93.50     |86.50     |92.50     |90.00     |-6.50     |-9.00     |642       |3,832     |8         |58.18       |0.2848    |13.32     |0                              
2018-12-11|SR909C5400|76.50     |71.00     |73.00     |61.50     |71.00     |70.00     |-5.50     |-6.50     |1,628     |6,026     |-660      |112.15      |0.2325    |13.48     |0                              
2018-12-11|SR909C5500|58.50     |58.00     |62.00     |51.50     |56.50     |54.50     |-2.00     |-4.00     |1,004     |2,462     |-200      |58.12       |0.1887    |13.68     |0                              
2018-12-11|SR909C5600|44.50     |40.50     |45.00     |40.50     |43.50     |42.50     |-1.00     |-2.00     |158       |2,770     |-10       |6.79        |0.1523    |13.91     |0                              
2018-12-11|SR909C5700|34.00     |35.00     |35.00     |35.00     |35.00     |33.00     |1.00      |-1.00     |8         |674       |6         |0.28        |0.1220    |14.19     |0                              
2018-12-11|SR909C5800|26.50     |27.50     |28.50     |24.00     |28.00     |26.50     |1.50      |0.00      |340       |2,346     |192       |9.08        |0.1001    |14.49     |0                              
2018-12-11|SR909P4400|34.50     |38.50     |40.00     |38.50     |39.00     |39.00     |4.50      |4.50      |118       |1,340     |4         |4.63        |-0.1286   |14.24     |0                              
2018-12-11|SR909P4500|48.00     |51.00     |55.00     |50.00     |55.00     |53.50     |7.00      |5.50      |976       |1,128     |-104      |51.08       |-0.1692   |13.89     |0                              
2018-12-11|SR909P4600|66.00     |70.50     |75.50     |68.00     |75.50     |73.00     |9.50      |7.00      |694       |1,104     |-64       |50.16       |-0.2191   |13.62     |0                              
2018-12-11|SR909P4700|90.00     |93.50     |103.50    |93.50     |103.50    |98.50     |13.50     |8.50      |106       |990       |-4        |10.40       |-0.2784   |13.40     |0                              
2018-12-11|SR909P4800|120.50    |121.00    |138.50    |121.00    |138.50    |131.50    |18.00     |11.00     |316       |2,678     |-36       |39.41       |-0.3455   |13.26     |0                              
2018-12-11|SR909P4900|159.00    |166.00    |176.50    |166.00    |176.50    |172.50    |17.50     |13.50     |12        |1,100     |10        |2.10        |-0.4182   |13.16     |0                              
2018-12-11|SR909P5000|205.50    |208.00    |231.50    |208.00    |231.50    |221.50    |26.00     |16.00     |148       |654       |-84       |31.17       |-0.4931   |13.13     |0                              
2018-12-11|SR909P5100|260.00    |0.00      |0.00      |0.00      |0.00      |278.50    |18.50     |18.50     |0         |946       |0         |0.00        |-0.5669   |13.15     |0                              
2018-12-11|SR909P5200|322.50    |0.00      |0.00      |0.00      |0.00      |343.50    |21.00     |21.00     |0         |406       |0         |0.00        |-0.6367   |13.21     |0                              
2018-12-11|SR909P5300|392.00    |403.50    |403.50    |403.50    |403.50    |415.00    |11.50     |23.00     |30        |584       |0         |12.11       |-0.7004   |13.32     |0                              
2018-12-11|SR909P5400|467.50    |502.00    |502.00    |500.50    |501.50    |493.50    |34.00     |26.00     |26        |390       |12        |13.01       |-0.7551   |13.48     |0                              
2018-12-11|SR909P5500|548.00    |583.50    |588.50    |583.00    |588.50    |577.00    |40.50     |29.00     |18        |114       |0         |10.52       |-0.8019   |13.68     |0                              
2018-12-11|SR909P5600|633.50    |677.00    |680.00    |677.00    |680.00    |664.00    |46.50     |30.50     |8         |126       |4         |5.43        |-0.8417   |13.91     |0                              
2018-12-11|SR909P5700|722.00    |766.00    |766.00    |766.00    |766.00    |753.50    |44.00     |31.50     |4         |24        |4         |3.06        |-0.8758   |14.19     |0                              
2018-12-11|SR909P5800|814.00    |0.00      |0.00      |0.00      |0.00      |847.00    |33.00     |33.00     |0         |48        |0         |0.00        |-0.9015   |14.49     |0                              
2018-12-12|SR903C4300|642.00    |0.00      |0.00      |0.00      |0.00      |643.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.9846    |19.46     |0                              
2018-12-12|SR903C4400|545.50    |0.00      |0.00      |0.00      |0.00      |546.00    |0.50      |0.50      |0         |8         |0         |0.00        |0.9610    |19.46     |0                              
2018-12-12|SR903C4500|452.00    |0.00      |0.00      |0.00      |0.00      |452.50    |0.50      |0.50      |0         |8         |0         |0.00        |0.9224    |19.46     |0                              
2018-12-12|SR903C4600|355.00    |0.00      |0.00      |0.00      |0.00      |355.50    |0.50      |0.50      |0         |52        |0         |0.00        |0.8952    |16.81     |0                              
2018-12-12|SR903C4700|263.50    |0.00      |0.00      |0.00      |0.00      |263.50    |0.00      |0.00      |0         |62        |0         |0.00        |0.8366    |15.06     |0                              
2018-12-12|SR903C4800|182.00    |173.00    |173.00    |173.00    |173.00    |182.00    |-9.00     |0.00      |18        |60        |-14       |3.11        |0.7303    |14.14     |0                              
2018-12-12|SR903C4900|118.00    |105.50    |109.50    |105.50    |109.50    |117.50    |-8.50     |-0.50     |42        |158       |40        |4.44        |0.5771    |14.02     |0                              
2018-12-12|SR903C5000|75.00     |65.50     |65.50     |65.50     |65.50     |74.00     |-9.50     |-1.00     |4         |142       |0         |0.26        |0.4173    |14.65     |0                              
2018-12-12|SR903C5100|50.00     |36.00     |38.00     |36.00     |36.50     |49.00     |-13.50    |-1.00     |6         |296       |0         |0.22        |0.2930    |15.97     |0                              
2018-12-12|SR903C5200|37.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-1.00     |-1.00     |0         |228       |0         |0.00        |0.2143    |17.95     |0                              
2018-12-12|SR903C5300|32.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-0.50     |-0.50     |0         |162       |0         |0.00        |0.1708    |20.55     |0                              
2018-12-12|SR903C5400|19.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-0.50     |-0.50     |0         |192       |0         |0.00        |0.1127    |20.55     |0                              
2018-12-12|SR903C5500|11.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-0.50     |-0.50     |0         |196       |0         |0.00        |0.0711    |20.55     |0                              
2018-12-12|SR903C5600|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |118       |0         |0.00        |0.0424    |20.55     |0                              
2018-12-12|SR903C5700|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |200       |0         |0.00        |0.0237    |20.55     |0                              
2018-12-12|SR903C5800|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |124       |0         |0.00        |0.0131    |20.55     |0                              
2018-12-12|SR903C5900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |100       |0         |0.00        |0.0069    |20.55     |0                              
2018-12-12|SR903C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |70        |0         |0.00        |0.0035    |20.55     |0                              
2018-12-12|SR903C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |62        |0         |0.00        |0.0016    |20.55     |0                              
2018-12-12|SR903C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |122       |0         |0.00        |0.0007    |20.55     |0                              
2018-12-12|SR903C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |360       |0         |0.00        |0.0003    |20.55     |0                              
2018-12-12|SR903C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |0.0001    |20.55     |0                              
2018-12-12|SR903C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |148       |0         |0.01        |0.0001    |20.55     |0                              
2018-12-12|SR903C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |216       |0         |0.00        |0.0000    |20.55     |0                              
2018-12-12|SR903P4300|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |102       |0         |0.00        |-0.0177   |19.46     |0                              
2018-12-12|SR903P4400|6.00      |2.00      |2.00      |2.00      |2.00      |5.50      |-4.00     |-0.50     |4         |42        |0         |0.01        |-0.0393   |19.46     |0                              
2018-12-12|SR903P4500|12.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-0.50     |-0.50     |0         |138       |0         |0.00        |-0.0765   |19.46     |0                              
2018-12-12|SR903P4600|15.00     |8.50      |9.50      |8.50      |9.50      |14.50     |-5.50     |-0.50     |20        |202       |0         |0.21        |-0.1031   |16.81     |0                              
2018-12-12|SR903P4700|23.50     |23.00     |23.00     |23.00     |23.00     |22.50     |-0.50     |-1.00     |2         |326       |0         |0.05        |-0.1608   |15.06     |0                              
2018-12-12|SR903P4800|41.50     |43.00     |45.00     |43.00     |45.00     |40.50     |3.50      |-1.00     |12        |164       |0         |0.54        |-0.2663   |14.14     |0                              
2018-12-12|SR903P4900|77.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-1.50     |-1.50     |0         |160       |0         |0.00        |-0.4190   |14.02     |0                              
2018-12-12|SR903P5000|133.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-1.50     |-1.50     |0         |318       |0         |0.00        |-0.5788   |14.65     |0                              
2018-12-12|SR903P5100|208.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-2.00     |-2.00     |0         |198       |0         |0.00        |-0.7036   |15.97     |0                              
2018-12-12|SR903P5200|295.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-2.00     |-2.00     |0         |80        |0         |0.00        |-0.7827   |17.95     |0                              
2018-12-12|SR903P5300|390.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-2.00     |-2.00     |0         |96        |0         |0.00        |-0.8267   |20.55     |0                              
2018-12-12|SR903P5400|477.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-1.50     |-1.50     |0         |208       |0         |0.00        |-0.8857   |20.55     |0                              
2018-12-12|SR903P5500|568.50    |0.00      |0.00      |0.00      |0.00      |567.50    |-1.00     |-1.00     |0         |58        |0         |0.00        |-0.9285   |20.55     |0                              
2018-12-12|SR903P5600|663.50    |0.00      |0.00      |0.00      |0.00      |662.50    |-1.00     |-1.00     |0         |82        |0         |0.00        |-0.9586   |20.55     |0                              
2018-12-12|SR903P5700|761.00    |0.00      |0.00      |0.00      |0.00      |759.50    |-1.50     |-1.50     |0         |26        |0         |0.00        |-0.9788   |20.55     |0                              
2018-12-12|SR903P5800|859.50    |0.00      |0.00      |0.00      |0.00      |858.50    |-1.00     |-1.00     |0         |8         |0         |0.00        |-0.9913   |20.55     |0                              
2018-12-12|SR903P5900|959.00    |0.00      |0.00      |0.00      |0.00      |958.00    |-1.00     |-1.00     |0         |2         |0         |0.00        |-0.9992   |20.55     |0                              
2018-12-12|SR903P6000|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |-1.00     |-1.00     |0         |4         |0         |0.00        |-1.0000   |20.55     |0                              
2018-12-12|SR903P6100|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,158.00  |-1.00     |-1.00     |0         |8         |0         |0.00        |-1.0000   |20.55     |0                              
2018-12-12|SR903P6200|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |-1.0000   |20.55     |0                              
2018-12-12|SR903P6300|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |-1.00     |-1.00     |0         |4         |0         |0.00        |-1.0000   |20.55     |0                              
2018-12-12|SR903P6400|1,459.00  |0.00      |0.00      |0.00      |0.00      |1,458.00  |-1.00     |-1.00     |0         |6         |0         |0.00        |-1.0000   |20.55     |0                              
2018-12-12|SR903P6500|1,559.00  |0.00      |0.00      |0.00      |0.00      |1,558.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |-1.0000   |20.55     |0                              
2018-12-12|SR903P6600|1,659.00  |0.00      |0.00      |0.00      |0.00      |1,658.00  |-1.00     |-1.00     |0         |6         |0         |0.00        |-1.0000   |20.55     |0                              
2018-12-12|SR905C4300|619.00    |0.00      |0.00      |0.00      |0.00      |618.00    |-1.00     |-1.00     |0         |184       |0         |0.00        |0.9543    |15.51     |0                              
2018-12-12|SR905C4400|525.50    |522.50    |526.50    |519.50    |519.50    |524.00    |-6.00     |-1.50     |18        |180       |-4        |9.42        |0.9220    |15.07     |0                              
2018-12-12|SR905C4500|436.50    |433.00    |439.00    |433.00    |434.00    |434.00    |-2.50     |-2.50     |60        |422       |44        |26.07       |0.8743    |14.76     |0                              
2018-12-12|SR905C4600|353.50    |351.00    |351.50    |344.00    |344.00    |350.50    |-9.50     |-3.00     |152       |956       |-20       |53.15       |0.8094    |14.56     |0                              
2018-12-12|SR905C4700|279.00    |276.00    |279.00    |268.00    |279.00    |275.00    |0.00      |-4.00     |192       |864       |52        |52.69       |0.7265    |14.46     |0                              
2018-12-12|SR905C4800|214.50    |213.50    |213.50    |203.00    |203.00    |210.50    |-11.50    |-4.00     |26        |914       |-2        |5.37        |0.6285    |14.47     |0                              
2018-12-12|SR905C4900|160.50    |155.50    |160.00    |150.00    |155.50    |156.50    |-5.00     |-4.00     |246       |2,298     |24        |38.14       |0.5245    |14.57     |0                              
2018-12-12|SR905C5000|117.50    |105.00    |118.50    |105.00    |115.00    |114.00    |-2.50     |-3.50     |534       |2,634     |26        |60.61       |0.4225    |14.75     |0                              
2018-12-12|SR905C5100|85.50     |85.00     |85.00     |79.50     |84.00     |82.50     |-1.50     |-3.00     |302       |4,230     |36        |24.79       |0.3310    |15.02     |0                              
2018-12-12|SR905C5200|61.50     |62.00     |62.00     |57.50     |61.00     |59.00     |-0.50     |-2.50     |358       |3,424     |120       |21.59       |0.2539    |15.37     |0                              
2018-12-12|SR905C5300|44.00     |45.50     |46.00     |42.50     |44.50     |42.50     |0.50      |-1.50     |862       |7,714     |-56       |38.21       |0.1925    |15.80     |0                              
2018-12-12|SR905C5400|32.00     |33.50     |33.50     |31.00     |33.50     |31.00     |1.50      |-1.00     |1,070     |12,296    |132       |34.78       |0.1455    |16.29     |0                              
2018-12-12|SR905C5500|23.50     |25.00     |25.00     |22.50     |24.50     |22.50     |1.00      |-1.00     |602       |9,328     |102       |14.19       |0.1104    |16.85     |0                              
2018-12-12|SR905C5600|17.50     |17.50     |19.00     |17.00     |18.50     |17.00     |1.00      |-0.50     |300       |10,612    |114       |5.39        |0.0842    |17.47     |0                              
2018-12-12|SR905C5700|13.50     |13.50     |13.50     |12.50     |13.00     |13.50     |-0.50     |0.00      |336       |3,534     |-104      |4.42        |0.0666    |18.15     |0                              
2018-12-12|SR905C5800|11.00     |9.50      |10.50     |9.50      |10.50     |10.50     |-0.50     |-0.50     |40        |3,308     |0         |0.40        |0.0532    |18.88     |0                              
2018-12-12|SR905C5900|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |1,600     |0         |0.00        |0.0436    |19.66     |0                              
2018-12-12|SR905C6000|7.50      |7.00      |7.00      |5.50      |5.50      |7.50      |-2.00     |0.00      |54        |5,762     |8         |0.31        |0.0364    |20.50     |0                              
2018-12-12|SR905C6100|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |1,550     |0         |0.00        |0.0316    |21.38     |0                              
2018-12-12|SR905C6200|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |530       |0         |0.00        |0.0276    |22.31     |0                              
2018-12-12|SR905C6300|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |814       |0         |0.00        |0.0245    |23.27     |0                              
2018-12-12|SR905C6400|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |812       |0         |0.00        |0.0228    |24.28     |0                              
2018-12-12|SR905C6500|4.50      |2.00      |3.00      |2.00      |3.00      |5.00      |-1.50     |0.50      |36        |1,866     |32        |0.11        |0.0214    |25.33     |0                              
2018-12-12|SR905P4300|9.50      |10.50     |11.50     |10.50     |10.50     |8.00      |1.00      |-1.50     |354       |2,688     |272       |3.94        |-0.0473   |15.51     |0                              
2018-12-12|SR905P4400|16.00     |16.50     |16.50     |15.50     |15.50     |14.00     |-0.50     |-2.00     |282       |2,334     |8         |4.48        |-0.0766   |15.07     |0                              
2018-12-12|SR905P4500|26.50     |26.50     |26.50     |24.00     |24.00     |24.00     |-2.50     |-2.50     |460       |4,942     |74        |11.58       |-0.1218   |14.76     |0                              
2018-12-12|SR905P4600|43.00     |41.00     |42.00     |38.00     |38.00     |40.00     |-5.00     |-3.00     |402       |6,010     |12        |16.23       |-0.1846   |14.56     |0                              
2018-12-12|SR905P4700|67.50     |63.00     |66.50     |61.00     |61.00     |64.00     |-6.50     |-3.50     |818       |3,362     |368       |52.13       |-0.2660   |14.46     |0                              
2018-12-12|SR905P4800|102.50    |98.50     |99.50     |92.50     |93.00     |98.50     |-9.50     |-4.00     |1,370     |8,834     |968       |131.98      |-0.3630   |14.47     |0                              
2018-12-12|SR905P4900|147.50    |142.00    |147.00    |137.00    |139.00    |143.50    |-8.50     |-4.00     |456       |10,466    |2         |64.63       |-0.4668   |14.57     |0                              
2018-12-12|SR905P5000|204.00    |202.00    |202.50    |195.00    |196.50    |200.50    |-7.50     |-3.50     |166       |3,064     |30        |33.17       |-0.5689   |14.75     |0                              
2018-12-12|SR905P5100|270.50    |271.00    |271.00    |266.00    |266.50    |268.00    |-4.00     |-2.50     |84        |1,478     |44        |22.61       |-0.6610   |15.02     |0                              
2018-12-12|SR905P5200|346.00    |346.00    |352.00    |343.50    |343.50    |343.50    |-2.50     |-2.50     |94        |1,664     |38        |32.64       |-0.7392   |15.37     |0                              
2018-12-12|SR905P5300|428.00    |429.50    |429.50    |429.50    |429.50    |426.50    |1.50      |-1.50     |2         |844       |0         |0.86        |-0.8020   |15.80     |0                              
2018-12-12|SR905P5400|515.50    |520.00    |520.00    |514.00    |514.00    |514.50    |-1.50     |-1.00     |14        |738       |14        |7.26        |-0.8506   |16.29     |0                              
2018-12-12|SR905P5500|606.50    |612.00    |615.00    |609.00    |615.00    |606.00    |8.50      |-0.50     |32        |550       |32        |19.55       |-0.8875   |16.85     |0                              
2018-12-12|SR905P5600|700.00    |0.00      |0.00      |0.00      |0.00      |700.00    |0.00      |0.00      |0         |338       |0         |0.00        |-0.9155   |17.47     |0                              
2018-12-12|SR905P5700|796.00    |801.00    |806.00    |798.00    |805.50    |796.00    |9.50      |0.00      |44        |232       |-10       |35.28       |-0.9349   |18.15     |0                              
2018-12-12|SR905P5800|893.00    |897.00    |902.50    |896.00    |902.50    |893.00    |9.50      |0.00      |42        |178       |-42       |37.76       |-0.9501   |18.88     |0                              
2018-12-12|SR905P5900|991.00    |999.50    |1,000.00  |999.50    |1,000.00  |991.00    |9.00      |0.00      |14        |130       |-8        |14.00       |-0.9614   |19.66     |0                              
2018-12-12|SR905P6000|1,089.50  |1,090.50  |1,091.50  |1,090.50  |1,091.50  |1,090.00  |2.00      |0.50      |14        |194       |12        |15.28       |-0.9700   |20.50     |2                              
2018-12-12|SR905P6100|1,189.00  |1,189.50  |1,197.00  |1,188.50  |1,197.00  |1,189.00  |8.00      |0.00      |98        |86        |-8        |116.88      |-0.9763   |21.38     |96                             
2018-12-12|SR905P6200|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,288.50  |0.50      |0.50      |0         |58        |0         |0.00        |-0.9814   |22.31     |0                              
2018-12-12|SR905P6300|1,387.50  |0.00      |0.00      |0.00      |0.00      |1,388.00  |0.50      |0.50      |0         |70        |0         |0.00        |-0.9857   |23.27     |0                              
2018-12-12|SR905P6400|1,487.50  |0.00      |0.00      |0.00      |0.00      |1,487.50  |0.00      |0.00      |0         |80        |0         |0.00        |-0.9882   |24.28     |0                              
2018-12-12|SR905P6500|1,587.50  |1,610.50  |1,610.50  |1,610.50  |1,610.50  |1,587.50  |23.00     |0.00      |20        |56        |-16       |32.21       |-0.9903   |25.33     |16                             
2018-12-12|SR907C4400|558.50    |0.00      |0.00      |0.00      |0.00      |557.00    |-1.50     |-1.50     |0         |2         |0         |0.00        |0.8845    |14.68     |0                              
2018-12-12|SR907C4500|472.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-1.50     |-1.50     |0         |2         |0         |0.00        |0.8366    |14.39     |0                              
2018-12-12|SR907C4600|393.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-1.50     |-1.50     |0         |2         |0         |0.00        |0.7766    |14.19     |0                              
2018-12-12|SR907C4700|320.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.7054    |14.07     |0                              
2018-12-12|SR907C4800|256.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-1.00     |-1.00     |0         |4         |0         |0.00        |0.6256    |14.03     |0                              
2018-12-12|SR907C4900|202.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-1.00     |-1.00     |0         |14        |0         |0.00        |0.5414    |14.06     |0                              
2018-12-12|SR907C5000|156.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.4578    |14.16     |0                              
2018-12-12|SR907C5100|120.00    |90.00     |90.00     |89.00     |89.00     |120.00    |-31.00    |0.00      |4         |76        |0         |0.36        |0.3792    |14.32     |0                              
2018-12-12|SR907C5200|91.50     |0.00      |0.00      |0.00      |0.00      |92.00     |0.50      |0.50      |0         |48        |0         |0.00        |0.3092    |14.54     |0                              
2018-12-12|SR907C5300|69.50     |0.00      |0.00      |0.00      |0.00      |70.50     |1.00      |1.00      |0         |162       |0         |0.00        |0.2494    |14.82     |0                              
2018-12-12|SR907C5400|53.50     |0.00      |0.00      |0.00      |0.00      |54.00     |0.50      |0.50      |0         |236       |0         |0.00        |0.2000    |15.16     |0                              
2018-12-12|SR907C5500|41.00     |0.00      |0.00      |0.00      |0.00      |41.50     |0.50      |0.50      |0         |284       |0         |0.00        |0.1598    |15.54     |0                              
2018-12-12|SR907C5600|32.00     |0.00      |0.00      |0.00      |0.00      |33.00     |1.00      |1.00      |0         |116       |0         |0.00        |0.1284    |15.97     |0                              
2018-12-12|SR907C5700|25.50     |0.00      |0.00      |0.00      |0.00      |26.50     |1.00      |1.00      |0         |100       |0         |0.00        |0.1048    |16.45     |0                              
2018-12-12|SR907C5800|20.50     |0.00      |0.00      |0.00      |0.00      |21.00     |0.50      |0.50      |0         |104       |0         |0.00        |0.0852    |16.97     |0                              
2018-12-12|SR907C5900|17.00     |0.00      |0.00      |0.00      |0.00      |18.00     |1.00      |1.00      |0         |54        |0         |0.00        |0.0718    |17.53     |0                              
2018-12-12|SR907C6000|14.00     |0.00      |0.00      |0.00      |0.00      |15.00     |1.00      |1.00      |0         |228       |0         |0.00        |0.0598    |18.13     |0                              
2018-12-12|SR907C6100|12.50     |0.00      |0.00      |0.00      |0.00      |13.00     |0.50      |0.50      |0         |106       |0         |0.00        |0.0522    |18.76     |0                              
2018-12-12|SR907C6200|11.00     |0.00      |0.00      |0.00      |0.00      |11.50     |0.50      |0.50      |0         |366       |0         |0.00        |0.0456    |19.43     |0                              
2018-12-12|SR907P4400|29.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-2.00     |-2.00     |0         |108       |0         |0.00        |-0.1111   |14.68     |0                              
2018-12-12|SR907P4500|43.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-2.00     |-2.00     |0         |164       |0         |0.00        |-0.1559   |14.39     |0                              
2018-12-12|SR907P4600|62.00     |50.00     |50.00     |50.00     |50.00     |60.50     |-12.00    |-1.50     |76        |150       |44        |3.97        |-0.2134   |14.19     |0                              
2018-12-12|SR907P4700|88.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-1.50     |-1.50     |0         |108       |0         |0.00        |-0.2827   |14.07     |0                              
2018-12-12|SR907P4800|123.50    |107.50    |107.50    |107.50    |107.50    |122.50    |-16.00    |-1.00     |6         |54        |-2        |0.68        |-0.3613   |14.03     |0                              
2018-12-12|SR907P4900|167.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-1.00     |-1.00     |0         |168       |0         |0.00        |-0.4450   |14.06     |0                              
2018-12-12|SR907P5000|220.50    |0.00      |0.00      |0.00      |0.00      |220.50    |0.00      |0.00      |0         |174       |0         |0.00        |-0.5287   |14.16     |0                              
2018-12-12|SR907P5100|282.50    |0.00      |0.00      |0.00      |0.00      |283.00    |0.50      |0.50      |0         |112       |0         |0.00        |-0.6079   |14.32     |0                              
2018-12-12|SR907P5200|353.00    |0.00      |0.00      |0.00      |0.00      |353.50    |0.50      |0.50      |0         |62        |0         |0.00        |-0.6792   |14.54     |0                              
2018-12-12|SR907P5300|430.00    |0.00      |0.00      |0.00      |0.00      |431.00    |1.00      |1.00      |0         |38        |0         |0.00        |-0.7405   |14.82     |0                              
2018-12-12|SR907P5400|512.50    |0.00      |0.00      |0.00      |0.00      |513.50    |1.00      |1.00      |0         |20        |0         |0.00        |-0.7919   |15.16     |0                              
2018-12-12|SR907P5500|599.50    |0.00      |0.00      |0.00      |0.00      |600.50    |1.00      |1.00      |0         |10        |0         |0.00        |-0.8344   |15.54     |0                              
2018-12-12|SR907P5600|690.00    |0.00      |0.00      |0.00      |0.00      |690.50    |0.50      |0.50      |0         |8         |0         |0.00        |-0.8682   |15.97     |0                              
2018-12-12|SR907P5700|783.00    |0.00      |0.00      |0.00      |0.00      |784.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.8942   |16.45     |0                              
2018-12-12|SR907P5800|877.50    |0.00      |0.00      |0.00      |0.00      |878.50    |1.00      |1.00      |0         |4         |0         |0.00        |-0.9164   |16.97     |0                              
2018-12-12|SR907P5900|974.00    |0.00      |0.00      |0.00      |0.00      |975.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.9323   |17.53     |0                              
2018-12-12|SR907P6000|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |1.00      |1.00      |0         |0         |0         |0.00        |-0.9468   |18.13     |0                              
2018-12-12|SR907P6100|1,169.50  |0.00      |0.00      |0.00      |0.00      |1,170.00  |0.50      |0.50      |0         |2         |0         |0.00        |-0.9565   |18.76     |0                              
2018-12-12|SR907P6200|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,268.50  |0.50      |0.50      |0         |6         |0         |0.00        |-0.9653   |19.43     |0                              
2018-12-12|SR909C4400|599.50    |0.00      |0.00      |0.00      |0.00      |595.50    |-4.00     |-4.00     |0         |86        |0         |0.00        |0.8631    |14.25     |0                              
2018-12-12|SR909C4500|515.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-3.00     |-3.00     |0         |56        |0         |0.00        |0.8172    |13.99     |0                              
2018-12-12|SR909C4600|435.50    |0.00      |0.00      |0.00      |0.00      |434.00    |-1.50     |-1.50     |0         |152       |0         |0.00        |0.7628    |13.79     |0                              
2018-12-12|SR909C4700|363.00    |0.00      |0.00      |0.00      |0.00      |363.00    |0.00      |0.00      |0         |276       |0         |0.00        |0.7005    |13.64     |0                              
2018-12-12|SR909C4800|297.50    |0.00      |0.00      |0.00      |0.00      |299.00    |1.50      |1.50      |0         |392       |0         |0.00        |0.6319    |13.54     |0                              
2018-12-12|SR909C4900|240.00    |0.00      |0.00      |0.00      |0.00      |242.50    |2.50      |2.50      |0         |498       |0         |0.00        |0.5595    |13.50     |0                              
2018-12-12|SR909C5000|191.00    |193.50    |195.50    |193.50    |195.50    |194.50    |4.50      |3.50      |22        |772       |2         |4.30        |0.4863    |13.50     |0                              
2018-12-12|SR909C5100|150.00    |156.00    |156.00    |154.00    |154.00    |154.00    |4.00      |4.00      |6         |1,244     |0         |0.93        |0.4151    |13.54     |0                              
2018-12-12|SR909C5200|117.00    |119.50    |123.00    |119.50    |123.00    |121.00    |6.00      |4.00      |8         |1,178     |0         |0.97        |0.3486    |13.62     |0                              
2018-12-12|SR909C5300|90.00     |95.00     |95.50     |94.50     |95.50     |94.50     |5.50      |4.50      |72        |3,834     |2         |6.83        |0.2888    |13.74     |0                              
2018-12-12|SR909C5400|70.00     |74.00     |75.00     |73.00     |75.00     |74.00     |5.00      |4.00      |1,608     |4,942     |-1,084    |119.41      |0.2376    |13.90     |0                              
2018-12-12|SR909C5500|54.50     |59.00     |59.00     |56.50     |58.50     |58.00     |4.00      |3.50      |272       |2,382     |-80       |15.73       |0.1940    |14.09     |0                              
2018-12-12|SR909C5600|42.50     |45.00     |45.50     |44.50     |45.50     |45.00     |3.00      |2.50      |118       |2,698     |-72       |5.33        |0.1573    |14.31     |0                              
2018-12-12|SR909C5700|33.00     |36.00     |36.00     |35.50     |35.50     |35.50     |2.50      |2.50      |150       |564       |-110      |5.34        |0.1273    |14.57     |0                              
2018-12-12|SR909C5800|26.50     |27.50     |28.50     |27.50     |28.00     |28.50     |1.50      |2.00      |192       |2,176     |-170      |5.42        |0.1043    |14.85     |0                              
2018-12-12|SR909P4400|39.00     |39.00     |39.00     |37.50     |38.00     |39.00     |-1.00     |0.00      |136       |1,294     |-46       |5.20        |-0.1297   |14.25     |0                              
2018-12-12|SR909P4500|53.50     |56.00     |56.00     |56.00     |56.00     |54.50     |2.50      |1.00      |20        |1,148     |20        |1.12        |-0.1719   |13.99     |0                              
2018-12-12|SR909P4600|73.00     |0.00      |0.00      |0.00      |0.00      |75.50     |2.50      |2.50      |0         |1,104     |0         |0.00        |-0.2232   |13.79     |0                              
2018-12-12|SR909P4700|98.50     |99.50     |99.50     |99.50     |99.50     |102.50    |1.00      |4.00      |2         |990       |0         |0.20        |-0.2832   |13.64     |0                              
2018-12-12|SR909P4800|131.50    |134.50    |137.00    |134.50    |137.00    |137.00    |5.50      |5.50      |12        |2,678     |0         |1.64        |-0.3502   |13.54     |0                              
2018-12-12|SR909P4900|172.50    |176.00    |176.00    |175.50    |175.50    |179.00    |3.00      |6.50      |22        |1,098     |-2        |3.86        |-0.4218   |13.50     |0                              
2018-12-12|SR909P5000|221.50    |0.00      |0.00      |0.00      |0.00      |229.00    |7.50      |7.50      |0         |654       |0         |0.00        |-0.4949   |13.50     |0                              
2018-12-12|SR909P5100|278.50    |0.00      |0.00      |0.00      |0.00      |286.50    |8.00      |8.00      |0         |946       |0         |0.00        |-0.5667   |13.54     |0                              
2018-12-12|SR909P5200|343.50    |0.00      |0.00      |0.00      |0.00      |351.50    |8.00      |8.00      |0         |406       |0         |0.00        |-0.6345   |13.62     |0                              
2018-12-12|SR909P5300|415.00    |0.00      |0.00      |0.00      |0.00      |423.50    |8.50      |8.50      |0         |584       |0         |0.00        |-0.6963   |13.74     |0                              
2018-12-12|SR909P5400|493.50    |0.00      |0.00      |0.00      |0.00      |501.50    |8.00      |8.00      |0         |390       |0         |0.00        |-0.7498   |13.90     |0                              
2018-12-12|SR909P5500|577.00    |0.00      |0.00      |0.00      |0.00      |584.00    |7.00      |7.00      |0         |114       |0         |0.00        |-0.7961   |14.09     |0                              
2018-12-12|SR909P5600|664.00    |671.00    |671.00    |671.00    |671.00    |670.50    |7.00      |6.50      |4         |130       |4         |2.68        |-0.8362   |14.31     |0                              
2018-12-12|SR909P5700|753.50    |759.50    |759.50    |759.50    |759.50    |760.00    |6.00      |6.50      |12        |36        |12        |9.11        |-0.8698   |14.57     |0                              
2018-12-12|SR909P5800|847.00    |851.00    |855.00    |851.00    |855.00    |852.50    |8.00      |5.50      |12        |60        |12        |10.23       |-0.8965   |14.85     |0                              
2018-12-13|SR903C4300|643.00    |0.00      |0.00      |0.00      |0.00      |672.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.9899    |19.46     |0                              
2018-12-13|SR903C4400|546.00    |545.50    |545.50    |545.50    |545.50    |575.00    |-0.50     |29.00     |2         |8         |0         |1.09        |0.9704    |19.46     |0                              
2018-12-13|SR903C4500|452.50    |0.00      |0.00      |0.00      |0.00      |480.00    |27.50     |27.50     |0         |8         |0         |0.00        |0.9364    |19.46     |0                              
2018-12-13|SR903C4600|355.50    |0.00      |0.00      |0.00      |0.00      |382.00    |26.50     |26.50     |0         |52        |0         |0.00        |0.9151    |16.81     |0                              
2018-12-13|SR903C4700|263.50    |0.00      |0.00      |0.00      |0.00      |288.50    |25.00     |25.00     |0         |62        |0         |0.00        |0.8659    |15.06     |0                              
2018-12-13|SR903C4800|182.00    |192.50    |192.50    |192.50    |192.50    |204.00    |10.50     |22.00     |4         |60        |0         |0.77        |0.7711    |14.14     |0                              
2018-12-13|SR903C4900|117.50    |0.00      |0.00      |0.00      |0.00      |135.00    |17.50     |17.50     |0         |158       |0         |0.00        |0.6260    |14.02     |0                              
2018-12-13|SR903C5000|74.00     |0.00      |0.00      |0.00      |0.00      |86.50     |12.50     |12.50     |0         |142       |0         |0.00        |0.4637    |14.65     |0                              
2018-12-13|SR903C5100|49.00     |33.50     |41.50     |33.50     |41.50     |57.50     |-7.50     |8.50      |12        |296       |0         |0.47        |0.3299    |15.97     |0                              
2018-12-13|SR903C5200|36.50     |0.00      |0.00      |0.00      |0.00      |42.50     |6.00      |6.00      |0         |228       |0         |0.00        |0.2418    |17.95     |0                              
2018-12-13|SR903C5300|31.50     |0.00      |0.00      |0.00      |0.00      |36.00     |4.50      |4.50      |0         |162       |0         |0.00        |0.1912    |20.55     |0                              
2018-12-13|SR903C5400|19.00     |0.00      |0.00      |0.00      |0.00      |21.50     |2.50      |2.50      |0         |192       |0         |0.00        |0.1268    |20.55     |0                              
2018-12-13|SR903C5500|11.00     |0.00      |0.00      |0.00      |0.00      |12.50     |1.50      |1.50      |0         |196       |0         |0.00        |0.0803    |20.55     |0                              
2018-12-13|SR903C5600|6.00      |0.00      |0.00      |0.00      |0.00      |7.00      |1.00      |1.00      |0         |118       |0         |0.00        |0.0488    |20.55     |0                              
2018-12-13|SR903C5700|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |200       |0         |0.00        |0.0281    |20.55     |0                              
2018-12-13|SR903C5800|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |124       |0         |0.00        |0.0152    |20.55     |0                              
2018-12-13|SR903C5900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |100       |0         |0.00        |0.0080    |20.55     |0                              
2018-12-13|SR903C6000|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |30        |90        |20        |0.04        |0.0041    |20.55     |0                              
2018-12-13|SR903C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |62        |0         |0.00        |0.0020    |20.55     |0                              
2018-12-13|SR903C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |122       |0         |0.00        |0.0009    |20.55     |0                              
2018-12-13|SR903C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |360       |0         |0.00        |0.0004    |20.55     |0                              
2018-12-13|SR903C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |0.0002    |20.55     |0                              
2018-12-13|SR903C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0001    |20.55     |0                              
2018-12-13|SR903C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |216       |0         |0.00        |0.0000    |20.55     |0                              
2018-12-13|SR903P4300|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |102       |0         |0.00        |-0.0132   |19.46     |0                              
2018-12-13|SR903P4400|5.50      |3.00      |3.00      |3.00      |3.00      |4.00      |-2.50     |-1.50     |2         |44        |2         |0.01        |-0.0305   |19.46     |0                              
2018-12-13|SR903P4500|12.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.50     |-2.50     |0         |138       |0         |0.00        |-0.0629   |19.46     |0                              
2018-12-13|SR903P4600|14.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-3.00     |-3.00     |0         |202       |0         |0.00        |-0.0835   |16.81     |0                              
2018-12-13|SR903P4700|22.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-5.00     |-5.00     |0         |326       |0         |0.00        |-0.1319   |15.06     |0                              
2018-12-13|SR903P4800|40.50     |38.00     |40.50     |38.00     |40.50     |32.50     |0.00      |-8.00     |74        |170       |6         |2.83        |-0.2258   |14.14     |0                              
2018-12-13|SR903P4900|75.50     |73.50     |73.50     |73.50     |73.50     |63.00     |-2.00     |-12.50    |40        |140       |-20       |2.73        |-0.3703   |14.02     |0                              
2018-12-13|SR903P5000|132.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-17.50    |-17.50    |0         |318       |0         |0.00        |-0.5325   |14.65     |0                              
2018-12-13|SR903P5100|206.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-21.50    |-21.50    |0         |198       |0         |0.00        |-0.6665   |15.97     |0                              
2018-12-13|SR903P5200|293.50    |257.00    |261.50    |257.00    |261.50    |270.00    |-32.00    |-23.50    |40        |80        |0         |10.37       |-0.7551   |17.95     |0                              
2018-12-13|SR903P5300|388.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-25.00    |-25.00    |0         |96        |0         |0.00        |-0.8061   |20.55     |0                              
2018-12-13|SR903P5400|475.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-27.50    |-27.50    |0         |208       |0         |0.00        |-0.8714   |20.55     |0                              
2018-12-13|SR903P5500|567.50    |0.00      |0.00      |0.00      |0.00      |539.00    |-28.50    |-28.50    |0         |58        |0         |0.00        |-0.9189   |20.55     |0                              
2018-12-13|SR903P5600|662.50    |0.00      |0.00      |0.00      |0.00      |633.50    |-29.00    |-29.00    |0         |82        |0         |0.00        |-0.9517   |20.55     |0                              
2018-12-13|SR903P5700|759.50    |0.00      |0.00      |0.00      |0.00      |730.00    |-29.50    |-29.50    |0         |26        |0         |0.00        |-0.9740   |20.55     |0                              
2018-12-13|SR903P5800|858.50    |0.00      |0.00      |0.00      |0.00      |828.50    |-30.00    |-30.00    |0         |8         |0         |0.00        |-0.9887   |20.55     |0                              
2018-12-13|SR903P5900|958.00    |0.00      |0.00      |0.00      |0.00      |928.00    |-30.00    |-30.00    |0         |2         |0         |0.00        |-0.9980   |20.55     |0                              
2018-12-13|SR903P6000|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,028.00  |-30.00    |-30.00    |0         |4         |0         |0.00        |-1.0000   |20.55     |0                              
2018-12-13|SR903P6100|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |-30.00    |-30.00    |0         |8         |0         |0.00        |-1.0000   |20.55     |0                              
2018-12-13|SR903P6200|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,228.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-1.0000   |20.55     |0                              
2018-12-13|SR903P6300|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |-30.00    |-30.00    |0         |4         |0         |0.00        |-1.0000   |20.55     |0                              
2018-12-13|SR903P6400|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |-30.00    |-30.00    |0         |6         |0         |0.00        |-1.0000   |20.55     |0                              
2018-12-13|SR903P6500|1,558.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |-30.00    |-30.00    |0         |2         |0         |0.00        |-1.0000   |20.55     |0                              
2018-12-13|SR903P6600|1,658.00  |0.00      |0.00      |0.00      |0.00      |1,628.00  |-30.00    |-30.00    |0         |6         |0         |0.00        |-1.0000   |20.55     |0                              
2018-12-13|SR905C4300|618.00    |624.00    |624.00    |623.00    |623.00    |622.00    |5.00      |4.00      |4         |184       |0         |2.49        |0.9543    |15.68     |0                              
2018-12-13|SR905C4400|524.00    |543.50    |543.50    |543.50    |543.50    |528.00    |19.50     |4.00      |2         |180       |0         |1.09        |0.9225    |15.23     |0                              
2018-12-13|SR905C4500|434.00    |451.50    |451.50    |429.00    |432.00    |438.00    |-2.00     |4.00      |150       |452       |30        |65.30       |0.8753    |14.91     |0                              
2018-12-13|SR905C4600|350.50    |365.00    |365.50    |343.50    |358.50    |354.00    |8.00      |3.50      |490       |884       |-72       |173.85      |0.8112    |14.70     |0                              
2018-12-13|SR905C4700|275.00    |271.50    |283.50    |268.50    |280.50    |278.50    |5.50      |3.50      |250       |928       |64        |69.18       |0.7295    |14.59     |0                              
2018-12-13|SR905C4800|210.50    |222.00    |222.00    |203.00    |213.50    |213.50    |3.00      |3.00      |464       |898       |-16       |98.11       |0.6322    |14.58     |0                              
2018-12-13|SR905C4900|156.50    |165.00    |165.50    |150.00    |159.50    |159.00    |3.00      |2.50      |680       |2,258     |-40       |107.45      |0.5287    |14.67     |0                              
2018-12-13|SR905C5000|114.00    |120.00    |121.00    |109.50    |117.00    |116.00    |3.00      |2.00      |1,194     |2,474     |-160      |137.79      |0.4267    |14.85     |0                              
2018-12-13|SR905C5100|82.50     |85.50     |89.00     |79.00     |84.50     |83.50     |2.00      |1.00      |1,104     |4,346     |116       |92.76       |0.3348    |15.10     |0                              
2018-12-13|SR905C5200|59.00     |63.50     |65.00     |58.50     |61.50     |60.00     |2.50      |1.00      |788       |3,616     |192       |48.58       |0.2570    |15.44     |0                              
2018-12-13|SR905C5300|42.50     |47.00     |47.50     |43.00     |44.00     |43.00     |1.50      |0.50      |990       |7,762     |48        |44.74       |0.1947    |15.84     |0                              
2018-12-13|SR905C5400|31.00     |34.00     |35.00     |31.50     |33.00     |31.00     |2.00      |0.00      |1,158     |12,396    |100       |38.69       |0.1469    |16.32     |0                              
2018-12-13|SR905C5500|22.50     |25.50     |25.50     |23.50     |23.50     |23.00     |1.00      |0.50      |604       |9,090     |-238      |14.58       |0.1111    |16.86     |0                              
2018-12-13|SR905C5600|17.00     |19.50     |19.50     |18.00     |18.00     |17.00     |1.00      |0.00      |116       |10,608    |-4        |2.16        |0.0844    |17.47     |0                              
2018-12-13|SR905C5700|13.50     |14.50     |14.50     |14.50     |14.50     |13.50     |1.00      |0.00      |14        |3,548     |14        |0.20        |0.0664    |18.13     |0                              
2018-12-13|SR905C5800|10.50     |11.50     |11.50     |10.00     |10.00     |10.50     |-0.50     |0.00      |60        |3,342     |34        |0.65        |0.0528    |18.84     |0                              
2018-12-13|SR905C5900|9.00      |7.50      |7.50      |7.50      |7.50      |8.50      |-1.50     |-0.50     |50        |1,650     |50        |0.38        |0.0429    |19.61     |0                              
2018-12-13|SR905C6000|7.50      |7.00      |7.00      |5.50      |5.50      |7.50      |-2.00     |0.00      |90        |5,732     |-30       |0.50        |0.0358    |20.43     |0                              
2018-12-13|SR905C6100|6.50      |4.50      |4.50      |4.50      |4.50      |6.50      |-2.00     |0.00      |42        |1,550     |0         |0.19        |0.0308    |21.29     |0                              
2018-12-13|SR905C6200|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |530       |0         |0.00        |0.0266    |22.19     |0                              
2018-12-13|SR905C6300|5.50      |2.50      |2.50      |2.50      |2.50      |5.00      |-3.00     |-0.50     |6         |820       |6         |0.02        |0.0238    |23.14     |0                              
2018-12-13|SR905C6400|5.00      |2.50      |2.50      |2.50      |2.50      |5.00      |-2.50     |0.00      |26        |838       |26        |0.07        |0.0220    |24.13     |0                              
2018-12-13|SR905C6500|5.00      |2.00      |2.00      |2.00      |2.00      |5.00      |-3.00     |0.00      |70        |1,866     |0         |0.14        |0.0205    |25.15     |0                              
2018-12-13|SR905P4300|8.00      |10.50     |11.50     |10.50     |10.50     |8.50      |2.50      |0.50      |268       |2,876     |188       |2.91        |-0.0472   |15.68     |0                              
2018-12-13|SR905P4400|14.00     |14.50     |17.50     |14.50     |16.50     |14.00     |2.50      |0.00      |252       |2,334     |0         |4.02        |-0.0762   |15.23     |0                              
2018-12-13|SR905P4500|24.00     |24.00     |27.00     |22.50     |24.00     |24.00     |0.00      |0.00      |916       |4,966     |24        |22.56       |-0.1208   |14.91     |0                              
2018-12-13|SR905P4600|40.00     |36.00     |42.50     |36.00     |37.50     |39.50     |-2.50     |-0.50     |408       |5,964     |-46       |16.04       |-0.1829   |14.70     |0                              
2018-12-13|SR905P4700|64.00     |58.50     |67.00     |56.50     |58.50     |63.00     |-5.50     |-1.00     |786       |3,620     |258       |48.58       |-0.2632   |14.59     |0                              
2018-12-13|SR905P4800|98.50     |91.00     |101.00    |88.00     |90.00     |97.50     |-8.50     |-1.00     |868       |8,796     |-38       |82.51       |-0.3594   |14.58     |0                              
2018-12-13|SR905P4900|143.50    |132.00    |148.50    |131.50    |133.00    |142.00    |-10.50    |-1.50     |1,486     |10,502    |36        |206.44      |-0.4627   |14.67     |0                              
2018-12-13|SR905P5000|200.50    |188.00    |207.50    |188.00    |192.00    |198.00    |-8.50     |-2.50     |254       |3,130     |66        |50.34       |-0.5648   |14.85     |0                              
2018-12-13|SR905P5100|268.00    |261.00    |275.50    |259.00    |260.00    |265.00    |-8.00     |-3.00     |304       |1,494     |16        |80.26       |-0.6574   |15.10     |0                              
2018-12-13|SR905P5200|343.50    |332.00    |354.50    |329.50    |337.00    |340.50    |-6.50     |-3.00     |590       |1,780     |116       |201.30      |-0.7362   |15.44     |0                              
2018-12-13|SR905P5300|426.50    |414.00    |439.00    |414.00    |416.50    |423.00    |-10.00    |-3.50     |122       |844       |0         |52.54       |-0.7998   |15.84     |0                              
2018-12-13|SR905P5400|514.50    |498.00    |528.50    |498.00    |528.50    |510.50    |14.00     |-4.00     |6         |736       |-2        |3.05        |-0.8492   |16.32     |0                              
2018-12-13|SR905P5500|606.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-4.00     |-4.00     |0         |550       |0         |0.00        |-0.8867   |16.86     |0                              
2018-12-13|SR905P5600|700.00    |0.00      |0.00      |0.00      |0.00      |696.00    |-4.00     |-4.00     |0         |338       |0         |0.00        |-0.9152   |17.47     |0                              
2018-12-13|SR905P5700|796.00    |0.00      |0.00      |0.00      |0.00      |792.00    |-4.00     |-4.00     |0         |232       |0         |0.00        |-0.9350   |18.13     |0                              
2018-12-13|SR905P5800|893.00    |0.00      |0.00      |0.00      |0.00      |889.00    |-4.00     |-4.00     |0         |178       |0         |0.00        |-0.9504   |18.84     |0                              
2018-12-13|SR905P5900|991.00    |0.00      |0.00      |0.00      |0.00      |987.00    |-4.00     |-4.00     |0         |130       |0         |0.00        |-0.9620   |19.61     |0                              
2018-12-13|SR905P6000|1,090.00  |1,067.50  |1,096.50  |1,067.50  |1,096.50  |1,085.50  |6.50      |-4.50     |14        |202       |8         |15.12       |-0.9707   |20.43     |0                              
2018-12-13|SR905P6100|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,185.00  |-4.00     |-4.00     |0         |86        |0         |0.00        |-0.9771   |21.29     |0                              
2018-12-13|SR905P6200|1,288.50  |0.00      |0.00      |0.00      |0.00      |1,284.00  |-4.50     |-4.50     |0         |58        |0         |0.00        |-0.9826   |22.19     |0                              
2018-12-13|SR905P6300|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |-4.00     |-4.00     |0         |70        |0         |0.00        |-0.9866   |23.14     |0                              
2018-12-13|SR905P6400|1,487.50  |0.00      |0.00      |0.00      |0.00      |1,483.50  |-4.00     |-4.00     |0         |80        |0         |0.00        |-0.9891   |24.13     |0                              
2018-12-13|SR905P6500|1,587.50  |1,582.00  |1,582.00  |1,582.00  |1,582.00  |1,583.50  |-5.50     |-4.00     |2         |58        |2         |3.16        |-0.9916   |25.15     |0                              
2018-12-13|SR907C4400|557.00    |0.00      |0.00      |0.00      |0.00      |556.50    |-0.50     |-0.50     |0         |2         |0         |0.00        |0.8851    |14.69     |0                              
2018-12-13|SR907C4500|471.00    |0.00      |0.00      |0.00      |0.00      |471.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.8368    |14.42     |0                              
2018-12-13|SR907C4600|391.50    |0.00      |0.00      |0.00      |0.00      |391.50    |0.00      |0.00      |0         |2         |0         |0.00        |0.7766    |14.24     |0                              
2018-12-13|SR907C4700|319.00    |0.00      |0.00      |0.00      |0.00      |319.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.7053    |14.13     |0                              
2018-12-13|SR907C4800|255.50    |0.00      |0.00      |0.00      |0.00      |255.50    |0.00      |0.00      |0         |4         |0         |0.00        |0.6255    |14.09     |0                              
2018-12-13|SR907C4900|201.00    |0.00      |0.00      |0.00      |0.00      |201.50    |0.50      |0.50      |0         |14        |0         |0.00        |0.5414    |14.12     |0                              
2018-12-13|SR907C5000|156.00    |0.00      |0.00      |0.00      |0.00      |156.50    |0.50      |0.50      |0         |40        |0         |0.00        |0.4578    |14.21     |0                              
2018-12-13|SR907C5100|120.00    |93.50     |94.00     |89.50     |89.50     |120.00    |-30.50    |0.00      |78        |82        |6         |8.00        |0.3792    |14.36     |0                              
2018-12-13|SR907C5200|92.00     |66.00     |66.00     |66.00     |66.00     |91.50     |-26.00    |-0.50     |22        |66        |18        |1.50        |0.3088    |14.56     |0                              
2018-12-13|SR907C5300|70.50     |46.50     |46.50     |46.50     |46.50     |70.00     |-24.00    |-0.50     |20        |142       |-20       |0.93        |0.2486    |14.82     |0                              
2018-12-13|SR907C5400|54.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-0.50     |-0.50     |0         |236       |0         |0.00        |0.1987    |15.13     |0                              
2018-12-13|SR907C5500|41.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-0.50     |-0.50     |0         |284       |0         |0.00        |0.1581    |15.48     |0                              
2018-12-13|SR907C5600|33.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-1.50     |-1.50     |0         |116       |0         |0.00        |0.1260    |15.88     |0                              
2018-12-13|SR907C5700|26.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-1.00     |-1.00     |0         |100       |0         |0.00        |0.1022    |16.32     |0                              
2018-12-13|SR907C5800|21.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-1.00     |-1.00     |0         |104       |0         |0.00        |0.0826    |16.80     |0                              
2018-12-13|SR907C5900|18.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-1.50     |-1.50     |0         |54        |0         |0.00        |0.0685    |17.32     |0                              
2018-12-13|SR907C6000|15.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-1.00     |-1.00     |0         |228       |0         |0.00        |0.0568    |17.87     |0                              
2018-12-13|SR907C6100|13.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.00     |-1.00     |0         |106       |0         |0.00        |0.0487    |18.45     |0                              
2018-12-13|SR907C6200|11.50     |1.00      |1.00      |1.00      |1.00      |10.50     |-10.50    |-1.00     |4         |366       |0         |0.00        |0.0416    |19.07     |0                              
2018-12-13|SR907P4400|27.50     |0.00      |0.00      |0.00      |0.00      |27.50     |0.00      |0.00      |0         |108       |0         |0.00        |-0.1105   |14.69     |0                              
2018-12-13|SR907P4500|41.00     |0.00      |0.00      |0.00      |0.00      |41.00     |0.00      |0.00      |0         |164       |0         |0.00        |-0.1557   |14.42     |0                              
2018-12-13|SR907P4600|60.50     |0.00      |0.00      |0.00      |0.00      |60.50     |0.00      |0.00      |0         |150       |0         |0.00        |-0.2134   |14.24     |0                              
2018-12-13|SR907P4700|87.00     |0.00      |0.00      |0.00      |0.00      |87.50     |0.50      |0.50      |0         |108       |0         |0.00        |-0.2829   |14.13     |0                              
2018-12-13|SR907P4800|122.50    |0.00      |0.00      |0.00      |0.00      |122.50    |0.00      |0.00      |0         |54        |0         |0.00        |-0.3615   |14.09     |0                              
2018-12-13|SR907P4900|166.50    |0.00      |0.00      |0.00      |0.00      |167.00    |0.50      |0.50      |0         |168       |0         |0.00        |-0.4450   |14.12     |0                              
2018-12-13|SR907P5000|220.50    |0.00      |0.00      |0.00      |0.00      |220.50    |0.00      |0.00      |0         |174       |0         |0.00        |-0.5287   |14.21     |0                              
2018-12-13|SR907P5100|283.00    |0.00      |0.00      |0.00      |0.00      |283.00    |0.00      |0.00      |0         |112       |0         |0.00        |-0.6081   |14.36     |0                              
2018-12-13|SR907P5200|353.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-0.50     |-0.50     |0         |62        |0         |0.00        |-0.6795   |14.56     |0                              
2018-12-13|SR907P5300|431.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-0.50     |-0.50     |0         |38        |0         |0.00        |-0.7414   |14.82     |0                              
2018-12-13|SR907P5400|513.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.7932   |15.13     |0                              
2018-12-13|SR907P5500|600.50    |0.00      |0.00      |0.00      |0.00      |599.50    |-1.00     |-1.00     |0         |10        |0         |0.00        |-0.8362   |15.48     |0                              
2018-12-13|SR907P5600|690.50    |0.00      |0.00      |0.00      |0.00      |690.00    |-0.50     |-0.50     |0         |8         |0         |0.00        |-0.8708   |15.88     |0                              
2018-12-13|SR907P5700|784.00    |0.00      |0.00      |0.00      |0.00      |783.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8971   |16.32     |0                              
2018-12-13|SR907P5800|878.50    |0.00      |0.00      |0.00      |0.00      |877.50    |-1.00     |-1.00     |0         |4         |0         |0.00        |-0.9194   |16.80     |0                              
2018-12-13|SR907P5900|975.00    |0.00      |0.00      |0.00      |0.00      |974.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.9361   |17.32     |0                              
2018-12-13|SR907P6000|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.9504   |17.87     |0                              
2018-12-13|SR907P6100|1,170.00  |0.00      |0.00      |0.00      |0.00      |1,169.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |-0.9609   |18.45     |0                              
2018-12-13|SR907P6200|1,268.50  |0.00      |0.00      |0.00      |0.00      |1,267.50  |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.9704   |19.07     |0                              
2018-12-13|SR909C4400|595.50    |599.50    |600.00    |595.00    |595.00    |596.00    |-0.50     |0.50      |40        |92        |6         |23.92       |0.8669    |14.09     |0                              
2018-12-13|SR909C4500|512.00    |0.00      |0.00      |0.00      |0.00      |512.50    |0.50      |0.50      |0         |56        |0         |0.00        |0.8202    |13.88     |0                              
2018-12-13|SR909C4600|434.00    |0.00      |0.00      |0.00      |0.00      |434.50    |0.50      |0.50      |0         |152       |0         |0.00        |0.7652    |13.73     |0                              
2018-12-13|SR909C4700|363.00    |0.00      |0.00      |0.00      |0.00      |363.50    |0.50      |0.50      |0         |276       |0         |0.00        |0.7025    |13.61     |0                              
2018-12-13|SR909C4800|299.00    |0.00      |0.00      |0.00      |0.00      |299.50    |0.50      |0.50      |0         |392       |0         |0.00        |0.6336    |13.54     |0                              
2018-12-13|SR909C4900|242.50    |0.00      |0.00      |0.00      |0.00      |243.50    |1.00      |1.00      |0         |498       |0         |0.00        |0.5611    |13.50     |0                              
2018-12-13|SR909C5000|194.50    |194.00    |194.00    |192.50    |192.50    |195.00    |-2.00     |0.50      |36        |772       |0         |6.96        |0.4877    |13.50     |0                              
2018-12-13|SR909C5100|154.00    |0.00      |0.00      |0.00      |0.00      |154.50    |0.50      |0.50      |0         |1,244     |0         |0.00        |0.4163    |13.53     |0                              
2018-12-13|SR909C5200|121.00    |120.50    |122.00    |117.50    |122.00    |120.50    |1.00      |-0.50     |72        |1,182     |4         |8.66        |0.3492    |13.59     |0                              
2018-12-13|SR909C5300|94.50     |96.50     |97.50     |91.00     |91.50     |93.50     |-3.00     |-1.00     |24        |3,834     |0         |2.28        |0.2886    |13.68     |0                              
2018-12-13|SR909C5400|74.00     |75.00     |75.00     |75.00     |75.00     |73.00     |1.00      |-1.00     |2         |4,940     |-2        |0.15        |0.2364    |13.80     |0                              
2018-12-13|SR909C5500|58.00     |57.00     |58.00     |56.00     |58.00     |56.50     |0.00      |-1.50     |120       |2,326     |-56       |6.77        |0.1918    |13.95     |0                              
2018-12-13|SR909C5600|45.00     |43.50     |44.00     |42.00     |44.00     |43.50     |-1.00     |-1.50     |80        |2,664     |-34       |3.46        |0.1542    |14.12     |0                              
2018-12-13|SR909C5700|35.50     |27.00     |35.50     |27.00     |34.00     |33.00     |-1.50     |-2.50     |274       |490       |-74       |8.61        |0.1226    |14.32     |0                              
2018-12-13|SR909C5800|28.50     |26.00     |27.00     |25.50     |27.00     |26.00     |-1.50     |-2.50     |450       |1,946     |-230      |11.76       |0.0991    |14.53     |0                              
2018-12-13|SR909P4400|39.00     |37.50     |37.50     |37.50     |37.50     |37.50     |-1.50     |-1.50     |6         |1,294     |0         |0.23        |-0.1262   |14.09     |0                              
2018-12-13|SR909P4500|54.50     |51.50     |51.50     |51.50     |51.50     |53.00     |-3.00     |-1.50     |2         |1,148     |0         |0.10        |-0.1690   |13.88     |0                              
2018-12-13|SR909P4600|75.50     |74.00     |74.00     |74.00     |74.00     |74.00     |-1.50     |-1.50     |2         |1,106     |2         |0.15        |-0.2210   |13.73     |0                              
2018-12-13|SR909P4700|102.50    |97.00     |97.00     |97.00     |97.00     |101.50    |-5.50     |-1.00     |2         |990       |0         |0.19        |-0.2814   |13.61     |0                              
2018-12-13|SR909P4800|137.00    |138.50    |138.50    |138.50    |138.50    |135.50    |1.50      |-1.50     |22        |2,678     |0         |3.05        |-0.3486   |13.54     |0                              
2018-12-13|SR909P4900|179.00    |175.50    |175.50    |175.50    |175.50    |177.50    |-3.50     |-1.50     |8         |1,090     |-8        |1.40        |-0.4203   |13.50     |0                              
2018-12-13|SR909P5000|229.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-1.50     |-1.50     |0         |654       |0         |0.00        |-0.4936   |13.50     |0                              
2018-12-13|SR909P5100|286.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-1.50     |-1.50     |0         |946       |0         |0.00        |-0.5656   |13.53     |0                              
2018-12-13|SR909P5200|351.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-2.00     |-2.00     |0         |406       |0         |0.00        |-0.6340   |13.59     |0                              
2018-12-13|SR909P5300|423.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-2.50     |-2.50     |0         |584       |0         |0.00        |-0.6965   |13.68     |0                              
2018-12-13|SR909P5400|501.50    |0.00      |0.00      |0.00      |0.00      |498.50    |-3.00     |-3.00     |0         |390       |0         |0.00        |-0.7510   |13.80     |0                              
2018-12-13|SR909P5500|584.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-3.00     |-3.00     |0         |114       |0         |0.00        |-0.7985   |13.95     |0                              
2018-12-13|SR909P5600|670.50    |0.00      |0.00      |0.00      |0.00      |667.00    |-3.50     |-3.50     |0         |130       |0         |0.00        |-0.8396   |14.12     |0                              
2018-12-13|SR909P5700|760.00    |0.00      |0.00      |0.00      |0.00      |756.00    |-4.00     |-4.00     |0         |36        |0         |0.00        |-0.8751   |14.32     |0                              
2018-12-13|SR909P5800|852.50    |0.00      |0.00      |0.00      |0.00      |848.50    |-4.00     |-4.00     |0         |60        |0         |0.00        |-0.9026   |14.53     |0                              
2018-12-14|SR903C4300|672.50    |0.00      |0.00      |0.00      |0.00      |671.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |1.0000    |16.03     |0                              
2018-12-14|SR903C4400|575.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-4.00     |-4.00     |0         |8         |0         |0.00        |0.9950    |15.46     |0                              
2018-12-14|SR903C4500|480.00    |0.00      |0.00      |0.00      |0.00      |472.50    |-7.50     |-7.50     |0         |8         |0         |0.00        |0.9784    |15.00     |0                              
2018-12-14|SR903C4600|382.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-6.00     |-6.00     |0         |52        |0         |0.00        |0.9439    |14.66     |0                              
2018-12-14|SR903C4700|288.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-3.50     |-3.50     |0         |62        |0         |0.00        |0.8780    |14.42     |0                              
2018-12-14|SR903C4800|204.00    |200.50    |200.50    |196.00    |196.00    |203.00    |-8.00     |-1.00     |12        |60        |0         |2.38        |0.7704    |14.27     |0                              
2018-12-14|SR903C4900|135.00    |135.00    |135.00    |134.00    |134.00    |134.50    |-1.00     |-0.50     |4         |158       |0         |0.54        |0.6242    |14.22     |0                              
2018-12-14|SR903C5000|86.50     |84.50     |90.50     |70.00     |83.50     |82.00     |-3.00     |-4.50     |216       |158       |16        |17.73       |0.4600    |14.26     |0                              
2018-12-14|SR903C5100|57.50     |44.50     |51.50     |40.00     |49.00     |46.50     |-8.50     |-11.00    |242       |278       |-18       |11.17       |0.3069    |14.37     |0                              
2018-12-14|SR903C5200|42.50     |29.00     |29.00     |21.50     |24.00     |24.50     |-18.50    |-18.00    |106       |234       |6         |2.59        |0.1868    |14.57     |0                              
2018-12-14|SR903C5300|36.00     |11.00     |11.00     |11.00     |11.00     |12.50     |-25.00    |-23.50    |2         |160       |-2        |0.02        |0.1052    |14.83     |0                              
2018-12-14|SR903C5400|21.50     |7.50      |7.50      |5.00      |5.00      |6.00      |-16.50    |-15.50    |22        |192       |0         |0.16        |0.0554    |15.17     |0                              
2018-12-14|SR903C5500|12.50     |1.00      |1.00      |1.00      |1.00      |3.00      |-11.50    |-9.50     |2         |198       |2         |0.00        |0.0290    |15.57     |0                              
2018-12-14|SR903C5600|7.00      |1.00      |1.00      |1.00      |1.00      |1.50      |-6.00     |-5.50     |2         |120       |2         |0.00        |0.0145    |16.03     |0                              
2018-12-14|SR903C5700|3.50      |1.00      |3.00      |0.50      |0.50      |0.50      |-3.00     |-3.00     |24        |202       |2         |0.02        |0.0076    |16.54     |0                              
2018-12-14|SR903C5800|2.00      |1.50      |1.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |22        |144       |20        |0.03        |0.0041    |17.11     |0                              
2018-12-14|SR903C5900|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |100       |0         |0.00        |0.0016    |17.11     |0                              
2018-12-14|SR903C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |90        |0         |0.00        |0.0006    |17.11     |0                              
2018-12-14|SR903C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |62        |0         |0.00        |0.0002    |17.11     |0                              
2018-12-14|SR903C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |122       |0         |0.00        |0.0001    |17.11     |0                              
2018-12-14|SR903C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |360       |0         |0.00        |0.0000    |17.11     |0                              
2018-12-14|SR903C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |0.0000    |17.11     |0                              
2018-12-14|SR903C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0000    |17.11     |0                              
2018-12-14|SR903C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |216       |0         |0.00        |0.0000    |17.11     |0                              
2018-12-14|SR903P4300|1.50      |1.00      |1.50      |1.00      |1.50      |0.50      |0.00      |-1.00     |4         |106       |4         |0.01        |-0.0034   |16.03     |0                              
2018-12-14|SR903P4400|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |44        |0         |0.00        |-0.0090   |15.46     |0                              
2018-12-14|SR903P4500|9.50      |1.50      |1.50      |1.50      |1.50      |2.50      |-8.00     |-7.00     |10        |138       |0         |0.02        |-0.0232   |15.00     |0                              
2018-12-14|SR903P4600|11.50     |5.00      |6.50      |4.50      |4.50      |6.00      |-7.00     |-5.50     |26        |202       |0         |0.13        |-0.0557   |14.66     |0                              
2018-12-14|SR903P4700|17.50     |7.00      |16.50     |7.00      |16.50     |14.50     |-1.00     |-3.00     |54        |340       |14        |0.57        |-0.1200   |14.42     |0                              
2018-12-14|SR903P4800|32.50     |29.50     |32.00     |29.50     |32.00     |32.50     |-0.50     |0.00      |26        |190       |20        |0.78        |-0.2265   |14.27     |0                              
2018-12-14|SR903P4900|63.00     |57.00     |67.00     |56.50     |61.00     |63.50     |-2.00     |0.50      |110       |142       |2         |6.62        |-0.3722   |14.22     |0                              
2018-12-14|SR903P5000|114.50    |101.00    |101.00    |101.00    |101.00    |111.00    |-13.50    |-3.50     |20        |320       |2         |2.02        |-0.5363   |14.26     |0                              
2018-12-14|SR903P5100|185.00    |180.50    |184.50    |162.50    |165.00    |175.00    |-20.00    |-10.00    |100       |206       |8         |17.95       |-0.6897   |14.37     |0                              
2018-12-14|SR903P5200|270.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-17.00    |-17.00    |0         |80        |0         |0.00        |-0.8106   |14.57     |0                              
2018-12-14|SR903P5300|363.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-22.50    |-22.50    |0         |96        |0         |0.00        |-0.8933   |14.83     |0                              
2018-12-14|SR903P5400|448.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-14.00    |-14.00    |0         |208       |0         |0.00        |-0.9446   |15.17     |0                              
2018-12-14|SR903P5500|539.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-8.00     |-8.00     |0         |58        |0         |0.00        |-0.9727   |15.57     |0                              
2018-12-14|SR903P5600|633.50    |0.00      |0.00      |0.00      |0.00      |629.50    |-4.00     |-4.00     |0         |82        |0         |0.00        |-0.9892   |16.03     |0                              
2018-12-14|SR903P5700|730.00    |0.00      |0.00      |0.00      |0.00      |729.00    |-1.00     |-1.00     |0         |26        |0         |0.00        |-0.9981   |16.54     |0                              
2018-12-14|SR903P5800|828.50    |0.00      |0.00      |0.00      |0.00      |829.00    |0.50      |0.50      |0         |8         |0         |0.00        |-1.0000   |17.11     |0                              
2018-12-14|SR903P5900|928.00    |0.00      |0.00      |0.00      |0.00      |929.00    |1.00      |1.00      |0         |2         |0         |0.00        |-1.0000   |17.11     |0                              
2018-12-14|SR903P6000|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,029.00  |1.00      |1.00      |0         |4         |0         |0.00        |-1.0000   |17.11     |0                              
2018-12-14|SR903P6100|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |1.00      |1.00      |0         |8         |0         |0.00        |-1.0000   |17.11     |0                              
2018-12-14|SR903P6200|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |1.00      |1.00      |0         |0         |0         |0.00        |-1.0000   |17.11     |0                              
2018-12-14|SR903P6300|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |1.00      |1.00      |0         |4         |0         |0.00        |-1.0000   |17.11     |0                              
2018-12-14|SR903P6400|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |1.00      |1.00      |0         |6         |0         |0.00        |-1.0000   |17.11     |0                              
2018-12-14|SR903P6500|1,528.00  |0.00      |0.00      |0.00      |0.00      |1,529.00  |1.00      |1.00      |0         |2         |0         |0.00        |-1.0000   |17.11     |0                              
2018-12-14|SR903P6600|1,628.00  |0.00      |0.00      |0.00      |0.00      |1,629.00  |1.00      |1.00      |0         |6         |0         |0.00        |-1.0000   |17.11     |0                              
2018-12-14|SR905C4300|622.00    |0.00      |0.00      |0.00      |0.00      |658.50    |36.50     |36.50     |4         |178       |-6        |2.63        |0.9626    |15.84     |2                              
2018-12-14|SR905C4400|528.00    |0.00      |0.00      |0.00      |0.00      |563.50    |35.50     |35.50     |0         |180       |0         |0.00        |0.9357    |15.32     |0                              
2018-12-14|SR905C4500|438.00    |457.00    |490.00    |457.00    |484.50    |471.50    |46.50     |33.50     |162       |494       |42        |77.59       |0.8962    |14.92     |0                              
2018-12-14|SR905C4600|354.00    |371.50    |407.00    |371.50    |386.50    |384.50    |32.50     |30.50     |1,016     |872       |-12       |392.80      |0.8393    |14.64     |0                              
2018-12-14|SR905C4700|278.50    |286.00    |323.00    |286.00    |305.00    |305.50    |26.50     |27.00     |1,096     |914       |-14       |334.18      |0.7634    |14.47     |0                              
2018-12-14|SR905C4800|213.50    |218.00    |250.50    |218.00    |234.50    |235.50    |21.00     |22.00     |478       |812       |-86       |111.83      |0.6718    |14.40     |0                              
2018-12-14|SR905C4900|159.00    |166.00    |193.00    |164.50    |175.00    |177.00    |16.00     |18.00     |1,808     |2,090     |-168      |321.67      |0.5687    |14.43     |0                              
2018-12-14|SR905C5000|116.00    |118.00    |140.50    |118.00    |130.00    |129.50    |14.00     |13.50     |2,442     |2,832     |358       |315.98      |0.4641    |14.56     |0                              
2018-12-14|SR905C5100|83.50     |85.50     |102.50    |85.50     |92.50     |93.00     |9.00      |9.50      |2,236     |4,276     |-70       |209.33      |0.3659    |14.76     |0                              
2018-12-14|SR905C5200|60.00     |62.00     |76.00     |61.50     |66.00     |65.50     |6.00      |5.50      |2,278     |3,216     |-400      |152.56      |0.2808    |15.05     |0                              
2018-12-14|SR905C5300|43.00     |44.50     |55.50     |44.50     |48.00     |46.50     |5.00      |3.50      |1,850     |7,714     |-48       |90.55       |0.2121    |15.41     |0                              
2018-12-14|SR905C5400|31.00     |33.00     |41.00     |31.50     |34.00     |33.50     |3.00      |2.50      |3,356     |12,158    |-238      |115.49      |0.1588    |15.85     |0                              
2018-12-14|SR905C5500|23.00     |24.50     |30.00     |22.00     |25.00     |24.00     |2.00      |1.00      |1,474     |9,012     |-78       |36.49       |0.1186    |16.35     |0                              
2018-12-14|SR905C5600|17.00     |20.00     |22.00     |17.00     |18.50     |18.00     |1.50      |1.00      |300       |10,706    |98        |5.73        |0.0898    |16.91     |0                              
2018-12-14|SR905C5700|13.50     |13.00     |16.00     |12.50     |13.50     |13.50     |0.00      |0.00      |172       |3,532     |-16       |2.50        |0.0695    |17.54     |0                              
2018-12-14|SR905C5800|10.50     |0.00      |0.00      |0.00      |0.00      |10.50     |0.00      |0.00      |0         |3,342     |0         |0.00        |0.0542    |18.22     |0                              
2018-12-14|SR905C5900|8.50      |8.50      |8.50      |6.50      |7.00      |8.50      |-1.50     |0.00      |44        |1,654     |4         |0.34        |0.0436    |18.96     |0                              
2018-12-14|SR905C6000|7.50      |6.50      |6.50      |5.00      |5.00      |7.00      |-2.50     |-0.50     |84        |5,766     |34        |0.49        |0.0357    |19.75     |0                              
2018-12-14|SR905C6100|6.50      |5.00      |5.00      |4.00      |4.00      |6.00      |-2.50     |-0.50     |46        |1,558     |8         |0.22        |0.0304    |20.58     |0                              
2018-12-14|SR905C6200|5.50      |3.50      |3.50      |3.50      |3.50      |5.50      |-2.00     |0.00      |2         |530       |0         |0.01        |0.0258    |21.46     |0                              
2018-12-14|SR905C6300|5.00      |3.00      |3.00      |3.00      |3.00      |5.00      |-2.00     |0.00      |42        |822       |2         |0.13        |0.0230    |22.39     |0                              
2018-12-14|SR905C6400|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |838       |0         |0.00        |0.0210    |23.35     |0                              
2018-12-14|SR905C6500|5.00      |2.00      |2.50      |2.00      |2.50      |4.50      |-2.50     |-0.50     |12        |1,878     |12        |0.03        |0.0194    |24.36     |0                              
2018-12-14|SR905P4300|8.50      |10.00     |10.00     |8.50      |8.50      |7.00      |0.00      |-1.50     |554       |3,226     |350       |5.12        |-0.0400   |15.84     |0                              
2018-12-14|SR905P4400|14.00     |13.00     |15.50     |12.00     |12.00     |11.50     |-2.00     |-2.50     |598       |2,328     |-6        |7.97        |-0.0640   |15.32     |0                              
2018-12-14|SR905P4500|24.00     |22.00     |23.50     |18.00     |18.00     |19.50     |-6.00     |-4.50     |2,596     |4,324     |-642      |50.31       |-0.1009   |14.92     |0                              
2018-12-14|SR905P4600|39.50     |36.00     |37.00     |28.50     |31.00     |32.50     |-8.50     |-7.00     |1,224     |6,152     |188       |40.32       |-0.1556   |14.64     |0                              
2018-12-14|SR905P4700|63.00     |55.50     |58.00     |46.50     |49.50     |52.50     |-13.50    |-10.50    |1,452     |3,796     |176       |74.78       |-0.2298   |14.47     |0                              
2018-12-14|SR905P4800|97.50     |88.00     |88.50     |73.00     |76.00     |81.50     |-21.50    |-16.00    |2,730     |8,676     |-120      |217.00      |-0.3203   |14.40     |0                              
2018-12-14|SR905P4900|142.00    |124.50    |132.00    |106.00    |118.00    |122.50    |-24.00    |-19.50    |2,336     |10,596    |94        |280.33      |-0.4227   |14.43     |0                              
2018-12-14|SR905P5000|198.00    |186.50    |187.50    |162.00    |170.50    |174.00    |-27.50    |-24.00    |1,170     |3,098     |-32       |202.19      |-0.5274   |14.56     |0                              
2018-12-14|SR905P5100|265.00    |254.50    |254.50    |223.00    |232.00    |236.50    |-33.00    |-28.50    |748       |1,456     |-38       |177.46      |-0.6260   |14.76     |0                              
2018-12-14|SR905P5200|340.50    |330.50    |330.50    |295.50    |307.50    |308.50    |-33.00    |-32.00    |716       |1,792     |12        |223.71      |-0.7121   |15.05     |0                              
2018-12-14|SR905P5300|423.00    |379.00    |402.00    |379.00    |402.00    |389.00    |-21.00    |-34.00    |48        |848       |4         |18.93       |-0.7820   |15.41     |0                              
2018-12-14|SR905P5400|510.50    |475.00    |475.00    |475.00    |475.00    |475.00    |-35.50    |-35.50    |8         |732       |-4        |3.80        |-0.8368   |15.85     |0                              
2018-12-14|SR905P5500|602.00    |548.00    |583.00    |548.00    |583.00    |565.50    |-19.00    |-36.50    |70        |600       |50        |39.49       |-0.8788   |16.35     |0                              
2018-12-14|SR905P5600|696.00    |0.00      |0.00      |0.00      |0.00      |659.00    |-37.00    |-37.00    |0         |338       |0         |0.00        |-0.9094   |16.91     |0                              
2018-12-14|SR905P5700|792.00    |0.00      |0.00      |0.00      |0.00      |754.50    |-37.50    |-37.50    |0         |232       |0         |0.00        |-0.9315   |17.54     |0                              
2018-12-14|SR905P5800|889.00    |0.00      |0.00      |0.00      |0.00      |851.00    |-38.00    |-38.00    |0         |178       |0         |0.00        |-0.9487   |18.22     |0                              
2018-12-14|SR905P5900|987.00    |969.00    |969.00    |969.00    |969.00    |949.00    |-18.00    |-38.00    |20        |130       |0         |19.38       |-0.9611   |18.96     |0                              
2018-12-14|SR905P6000|1,085.50  |1,054.00  |1,054.00  |1,054.00  |1,054.00  |1,047.50  |-31.50    |-38.00    |20        |202       |0         |21.08       |-0.9706   |19.75     |0                              
2018-12-14|SR905P6100|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |-38.00    |-38.00    |0         |86        |0         |0.00        |-0.9775   |20.58     |0                              
2018-12-14|SR905P6200|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |-38.00    |-38.00    |0         |58        |0         |0.00        |-0.9834   |21.46     |0                              
2018-12-14|SR905P6300|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,345.50  |-38.50    |-38.50    |0         |70        |0         |0.00        |-0.9874   |22.39     |0                              
2018-12-14|SR905P6400|1,483.50  |0.00      |0.00      |0.00      |0.00      |1,445.50  |-38.00    |-38.00    |0         |80        |0         |0.00        |-0.9902   |23.35     |0                              
2018-12-14|SR905P6500|1,583.50  |0.00      |0.00      |0.00      |0.00      |1,545.50  |-38.00    |-38.00    |0         |58        |0         |0.00        |-0.9929   |24.36     |0                              
2018-12-14|SR907C4400|556.50    |0.00      |0.00      |0.00      |0.00      |584.50    |28.00     |28.00     |0         |2         |0         |0.00        |0.8967    |14.82     |0                              
2018-12-14|SR907C4500|471.00    |0.00      |0.00      |0.00      |0.00      |497.00    |26.00     |26.00     |0         |2         |0         |0.00        |0.8527    |14.49     |0                              
2018-12-14|SR907C4600|391.50    |0.00      |0.00      |0.00      |0.00      |415.00    |23.50     |23.50     |0         |2         |0         |0.00        |0.7971    |14.25     |0                              
2018-12-14|SR907C4700|319.50    |0.00      |0.00      |0.00      |0.00      |340.00    |20.50     |20.50     |0         |6         |0         |0.00        |0.7292    |14.09     |0                              
2018-12-14|SR907C4800|255.50    |0.00      |0.00      |0.00      |0.00      |273.50    |18.00     |18.00     |0         |4         |0         |0.00        |0.6514    |14.01     |0                              
2018-12-14|SR907C4900|201.50    |0.00      |0.00      |0.00      |0.00      |216.50    |15.00     |15.00     |0         |14        |0         |0.00        |0.5679    |13.99     |0                              
2018-12-14|SR907C5000|156.50    |0.00      |0.00      |0.00      |0.00      |168.50    |12.00     |12.00     |0         |40        |0         |0.00        |0.4831    |14.05     |0                              
2018-12-14|SR907C5100|120.00    |0.00      |0.00      |0.00      |0.00      |129.50    |9.50      |9.50      |0         |82        |0         |0.00        |0.4020    |14.17     |0                              
2018-12-14|SR907C5200|91.50     |0.00      |0.00      |0.00      |0.00      |98.50     |7.00      |7.00      |0         |66        |0         |0.00        |0.3283    |14.34     |0                              
2018-12-14|SR907C5300|70.00     |48.00     |48.00     |47.50     |47.50     |74.50     |-22.50    |4.50      |40        |122       |-20       |1.91        |0.2642    |14.58     |0                              
2018-12-14|SR907C5400|53.50     |0.00      |0.00      |0.00      |0.00      |56.50     |3.00      |3.00      |0         |236       |0         |0.00        |0.2106    |14.86     |0                              
2018-12-14|SR907C5500|41.00     |0.00      |0.00      |0.00      |0.00      |43.00     |2.00      |2.00      |0         |284       |0         |0.00        |0.1666    |15.20     |0                              
2018-12-14|SR907C5600|31.50     |0.00      |0.00      |0.00      |0.00      |33.50     |2.00      |2.00      |0         |116       |0         |0.00        |0.1334    |15.58     |0                              
2018-12-14|SR907C5700|25.50     |0.00      |0.00      |0.00      |0.00      |26.50     |1.00      |1.00      |0         |100       |0         |0.00        |0.1072    |16.01     |0                              
2018-12-14|SR907C5800|20.00     |0.00      |0.00      |0.00      |0.00      |21.00     |1.00      |1.00      |0         |104       |0         |0.00        |0.0858    |16.48     |0                              
2018-12-14|SR907C5900|16.50     |0.00      |0.00      |0.00      |0.00      |17.00     |0.50      |0.50      |0         |54        |0         |0.00        |0.0712    |16.99     |0                              
2018-12-14|SR907C6000|14.00     |0.00      |0.00      |0.00      |0.00      |14.00     |0.00      |0.00      |0         |228       |0         |0.00        |0.0584    |17.54     |0                              
2018-12-14|SR907C6100|12.00     |1.00      |1.00      |1.00      |1.00      |12.00     |-11.00    |0.00      |4         |106       |0         |0.00        |0.0501    |18.12     |0                              
2018-12-14|SR907C6200|10.50     |3.50      |3.50      |3.50      |3.50      |10.50     |-7.00     |0.00      |2         |366       |0         |0.01        |0.0427    |18.74     |0                              
2018-12-14|SR907P4400|27.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-3.00     |-3.00     |0         |108       |0         |0.00        |-0.0999   |14.82     |0                              
2018-12-14|SR907P4500|41.00     |26.00     |26.00     |26.00     |26.00     |36.50     |-15.00    |-4.50     |4         |160       |-4        |0.10        |-0.1407   |14.49     |0                              
2018-12-14|SR907P4600|60.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-7.00     |-7.00     |0         |150       |0         |0.00        |-0.1937   |14.25     |0                              
2018-12-14|SR907P4700|87.50     |62.00     |62.00     |62.00     |62.00     |77.50     |-25.50    |-10.00    |16        |108       |0         |0.99        |-0.2597   |14.09     |0                              
2018-12-14|SR907P4800|122.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-12.50    |-12.50    |0         |54        |0         |0.00        |-0.3359   |14.01     |0                              
2018-12-14|SR907P4900|167.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-16.00    |-16.00    |0         |168       |0         |0.00        |-0.4188   |13.99     |0                              
2018-12-14|SR907P5000|220.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-18.50    |-18.50    |0         |174       |0         |0.00        |-0.5034   |14.05     |0                              
2018-12-14|SR907P5100|283.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-21.50    |-21.50    |0         |112       |0         |0.00        |-0.5850   |14.17     |0                              
2018-12-14|SR907P5200|353.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-23.50    |-23.50    |0         |62        |0         |0.00        |-0.6598   |14.34     |0                              
2018-12-14|SR907P5300|430.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-26.00    |-26.00    |0         |38        |0         |0.00        |-0.7253   |14.58     |0                              
2018-12-14|SR907P5400|513.00    |0.00      |0.00      |0.00      |0.00      |485.50    |-27.50    |-27.50    |0         |20        |0         |0.00        |-0.7809   |14.86     |0                              
2018-12-14|SR907P5500|599.50    |0.00      |0.00      |0.00      |0.00      |571.00    |-28.50    |-28.50    |0         |10        |0         |0.00        |-0.8271   |15.20     |0                              
2018-12-14|SR907P5600|690.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-29.00    |-29.00    |0         |8         |0         |0.00        |-0.8627   |15.58     |0                              
2018-12-14|SR907P5700|783.00    |0.00      |0.00      |0.00      |0.00      |753.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.8915   |16.01     |0                              
2018-12-14|SR907P5800|877.50    |0.00      |0.00      |0.00      |0.00      |847.50    |-30.00    |-30.00    |0         |4         |0         |0.00        |-0.9157   |16.48     |0                              
2018-12-14|SR907P5900|974.00    |0.00      |0.00      |0.00      |0.00      |943.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.9328   |16.99     |0                              
2018-12-14|SR907P6000|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,040.50  |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.9482   |17.54     |0                              
2018-12-14|SR907P6100|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,138.50  |-30.50    |-30.50    |0         |2         |0         |0.00        |-0.9589   |18.12     |0                              
2018-12-14|SR907P6200|1,267.50  |0.00      |0.00      |0.00      |0.00      |1,237.00  |-30.50    |-30.50    |0         |6         |0         |0.00        |-0.9687   |18.74     |0                              
2018-12-14|SR909C4400|596.00    |0.00      |0.00      |0.00      |0.00      |627.00    |31.00     |31.00     |0         |92        |0         |0.00        |0.8778    |14.26     |0                              
2018-12-14|SR909C4500|512.50    |0.00      |0.00      |0.00      |0.00      |541.50    |29.00     |29.00     |0         |56        |0         |0.00        |0.8348    |14.01     |0                              
2018-12-14|SR909C4600|434.50    |0.00      |0.00      |0.00      |0.00      |461.50    |27.00     |27.00     |2         |150       |-2        |0.92        |0.7834    |13.82     |0                              
2018-12-14|SR909C4700|363.50    |394.00    |401.00    |394.00    |401.00    |387.50    |37.50     |24.00     |52        |284       |8         |20.55       |0.7238    |13.67     |0                              
2018-12-14|SR909C4800|299.50    |326.00    |329.50    |322.00    |322.00    |321.00    |22.50     |21.50     |60        |392       |0         |19.55       |0.6573    |13.57     |0                              
2018-12-14|SR909C4900|243.50    |265.00    |272.50    |261.50    |261.50    |262.00    |18.00     |18.50     |70        |468       |-30       |18.70       |0.5859    |13.51     |0                              
2018-12-14|SR909C5000|195.00    |209.50    |220.00    |200.00    |208.50    |210.50    |13.50     |15.50     |214       |730       |-42       |45.38       |0.5125    |13.49     |0                              
2018-12-14|SR909C5100|154.50    |173.50    |176.00    |165.00    |165.50    |168.00    |11.00     |13.50     |100       |1,226     |-18       |16.89       |0.4402    |13.51     |0                              
2018-12-14|SR909C5200|120.50    |134.50    |138.00    |124.00    |130.00    |132.50    |9.50      |12.00     |144       |1,122     |-60       |19.09       |0.3720    |13.56     |0                              
2018-12-14|SR909C5300|93.50     |105.50    |108.00    |97.00     |103.00    |103.50    |9.50      |10.00     |228       |3,834     |0         |23.80       |0.3099    |13.65     |0                              
2018-12-14|SR909C5400|73.00     |79.50     |85.50     |75.50     |79.50     |80.50     |6.50      |7.50      |1,654     |5,436     |496       |132.54      |0.2550    |13.77     |0                              
2018-12-14|SR909C5500|56.50     |61.00     |66.00     |57.00     |61.00     |62.50     |4.50      |6.00      |576       |2,362     |36        |35.85       |0.2075    |13.92     |0                              
2018-12-14|SR909C5600|43.50     |46.00     |53.00     |43.00     |48.00     |48.00     |4.50      |4.50      |598       |2,448     |-216      |28.95       |0.1670    |14.11     |0                              
2018-12-14|SR909C5700|33.00     |42.00     |42.00     |26.00     |37.50     |37.50     |4.50      |4.50      |272       |362       |-128      |10.18       |0.1355    |14.31     |0                              
2018-12-14|SR909C5800|26.00     |34.00     |34.00     |27.50     |28.50     |29.50     |2.50      |3.50      |120       |1,978     |32        |3.64        |0.1094    |14.55     |0                              
2018-12-14|SR909P4400|37.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-3.00     |-3.00     |0         |1,294     |0         |0.00        |-0.1164   |14.26     |0                              
2018-12-14|SR909P4500|53.00     |48.00     |50.00     |46.00     |46.50     |48.50     |-6.50     |-4.50     |252       |1,190     |42        |12.08       |-0.1555   |14.01     |0                              
2018-12-14|SR909P4600|74.00     |67.50     |69.50     |66.00     |66.00     |67.50     |-8.00     |-6.50     |102       |1,110     |4         |6.85        |-0.2037   |13.82     |0                              
2018-12-14|SR909P4700|101.50    |87.00     |95.50     |87.00     |95.50     |92.00     |-6.00     |-9.50     |66        |972       |-18       |6.04        |-0.2608   |13.67     |0                              
2018-12-14|SR909P4800|135.50    |120.50    |124.50    |120.00    |124.50    |123.50    |-11.00    |-12.00    |46        |2,678     |0         |5.62        |-0.3256   |13.57     |0                              
2018-12-14|SR909P4900|177.50    |170.00    |170.50    |156.00    |161.50    |162.50    |-16.00    |-15.00    |206       |1,102     |12        |33.46       |-0.3959   |13.51     |0                              
2018-12-14|SR909P5000|227.50    |215.50    |216.00    |204.50    |208.50    |209.50    |-19.00    |-18.00    |70        |680       |26        |14.57       |-0.4690   |13.49     |0                              
2018-12-14|SR909P5100|285.00    |263.00    |274.00    |261.50    |274.00    |265.00    |-11.00    |-20.00    |104       |922       |-24       |27.63       |-0.5415   |13.51     |0                              
2018-12-14|SR909P5200|349.50    |324.50    |324.50    |324.50    |324.50    |328.00    |-25.00    |-21.50    |20        |406       |0         |6.49        |-0.6107   |13.56     |0                              
2018-12-14|SR909P5300|421.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-23.50    |-23.50    |0         |584       |0         |0.00        |-0.6744   |13.65     |0                              
2018-12-14|SR909P5400|498.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-25.50    |-25.50    |0         |390       |0         |0.00        |-0.7315   |13.77     |0                              
2018-12-14|SR909P5500|581.00    |0.00      |0.00      |0.00      |0.00      |553.50    |-27.50    |-27.50    |0         |114       |0         |0.00        |-0.7817   |13.92     |0                              
2018-12-14|SR909P5600|667.00    |0.00      |0.00      |0.00      |0.00      |638.00    |-29.00    |-29.00    |0         |130       |0         |0.00        |-0.8255   |14.11     |0                              
2018-12-14|SR909P5700|756.00    |0.00      |0.00      |0.00      |0.00      |726.50    |-29.50    |-29.50    |0         |36        |0         |0.00        |-0.8604   |14.31     |0                              
2018-12-14|SR909P5800|848.50    |0.00      |0.00      |0.00      |0.00      |818.00    |-30.50    |-30.50    |0         |60        |0         |0.00        |-0.8905   |14.55     |0                              
2018-12-17|SR903C4300|671.00    |0.00      |0.00      |0.00      |0.00      |703.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.9999    |18.06     |0                              
2018-12-17|SR903C4400|571.00    |0.00      |0.00      |0.00      |0.00      |603.00    |32.00     |32.00     |0         |8         |0         |0.00        |0.9948    |16.85     |0                              
2018-12-17|SR903C4500|472.50    |0.00      |0.00      |0.00      |0.00      |504.00    |31.50     |31.50     |0         |8         |0         |0.00        |0.9829    |15.90     |0                              
2018-12-17|SR903C4600|376.00    |0.00      |0.00      |0.00      |0.00      |406.50    |30.50     |30.50     |0         |52        |0         |0.00        |0.9574    |15.20     |0                              
2018-12-17|SR903C4700|285.00    |273.50    |301.00    |273.50    |301.00    |313.00    |16.00     |28.00     |64        |102       |40        |18.56       |0.9060    |14.73     |0                              
2018-12-17|SR903C4800|203.00    |193.00    |193.00    |193.00    |193.00    |226.50    |-10.00    |23.50     |4         |60        |0         |0.84        |0.8140    |14.47     |0                              
2018-12-17|SR903C4900|134.50    |126.00    |141.00    |126.00    |141.00    |153.00    |6.50      |18.50     |6         |160       |2         |0.82        |0.6771    |14.42     |0                              
2018-12-17|SR903C5000|82.00     |80.00     |88.00     |79.50     |88.00     |96.00     |6.00      |14.00     |38        |174       |16        |3.17        |0.5127    |14.55     |0                              
2018-12-17|SR903C5100|46.50     |42.50     |59.00     |42.50     |59.00     |56.50     |12.50     |10.00     |72        |290       |12        |3.53        |0.3535    |14.87     |0                              
2018-12-17|SR903C5200|24.50     |22.50     |31.00     |22.50     |31.00     |32.50     |6.50      |8.00      |10        |238       |4         |0.26        |0.2269    |15.35     |0                              
2018-12-17|SR903C5300|12.50     |0.00      |0.00      |0.00      |0.00      |18.50     |6.00      |6.00      |0         |160       |0         |0.00        |0.1401    |15.99     |0                              
2018-12-17|SR903C5400|6.00      |0.00      |0.00      |0.00      |0.00      |10.50     |4.50      |4.50      |0         |192       |0         |0.00        |0.0848    |16.78     |0                              
2018-12-17|SR903C5500|3.00      |8.50      |8.50      |4.50      |4.50      |6.50      |1.50      |3.50      |4         |198       |0         |0.03        |0.0532    |17.72     |0                              
2018-12-17|SR903C5600|1.50      |3.50      |3.50      |0.50      |0.50      |4.00      |-1.00     |2.50      |42        |126       |6         |0.08        |0.0348    |18.78     |0                              
2018-12-17|SR903C5700|0.50      |1.00      |1.00      |1.00      |1.00      |3.00      |0.50      |2.50      |20        |202       |0         |0.02        |0.0238    |19.98     |0                              
2018-12-17|SR903C5800|0.50      |1.50      |1.50      |1.50      |1.50      |2.00      |1.00      |1.50      |2         |144       |0         |0.00        |0.0180    |21.29     |0                              
2018-12-17|SR903C5900|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |100       |0         |0.00        |0.0139    |22.71     |0                              
2018-12-17|SR903C6000|0.50      |0.50      |0.50      |0.50      |0.50      |1.50      |0.00      |1.00      |50        |120       |30        |0.03        |0.0118    |24.24     |0                              
2018-12-17|SR903C6100|0.50      |0.50      |0.50      |0.50      |0.50      |1.50      |0.00      |1.00      |50        |22        |-40       |0.04        |0.0103    |25.88     |0                              
2018-12-17|SR903C6200|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |122       |0         |0.00        |0.0094    |27.60     |0                              
2018-12-17|SR903C6300|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |360       |0         |0.00        |0.0089    |29.42     |0                              
2018-12-17|SR903C6400|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |64        |0         |0.00        |0.0057    |29.42     |0                              
2018-12-17|SR903C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0036    |29.42     |0                              
2018-12-17|SR903C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |216       |0         |0.00        |0.0022    |29.42     |0                              
2018-12-17|SR903P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |106       |0         |0.00        |-0.0045   |18.06     |0                              
2018-12-17|SR903P4400|1.00      |2.50      |2.50      |2.50      |2.50      |1.00      |1.50      |0.00      |20        |64        |20        |0.05        |-0.0089   |16.85     |0                              
2018-12-17|SR903P4500|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |138       |0         |0.00        |-0.0190   |15.90     |0                              
2018-12-17|SR903P4600|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |202       |0         |0.00        |-0.0427   |15.20     |0                              
2018-12-17|SR903P4700|14.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-4.00     |-4.00     |0         |340       |0         |0.00        |-0.0926   |14.73     |0                              
2018-12-17|SR903P4800|32.50     |33.50     |35.50     |27.50     |27.50     |24.50     |-5.00     |-8.00     |104       |222       |32        |3.16        |-0.1835   |14.47     |0                              
2018-12-17|SR903P4900|63.50     |65.00     |65.00     |48.50     |48.50     |50.50     |-15.00    |-13.00    |170       |176       |34        |9.45        |-0.3196   |14.42     |0                              
2018-12-17|SR903P5000|111.00    |115.00    |115.50    |82.50     |82.50     |93.00     |-28.50    |-18.00    |98        |324       |4         |9.75        |-0.4838   |14.55     |0                              
2018-12-17|SR903P5100|175.00    |180.50    |180.50    |150.00    |150.00    |153.00    |-25.00    |-22.00    |128       |198       |-8        |21.13       |-0.6433   |14.87     |0                              
2018-12-17|SR903P5200|253.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-24.50    |-24.50    |0         |80        |0         |0.00        |-0.7704   |15.35     |0                              
2018-12-17|SR903P5300|340.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-26.00    |-26.00    |0         |96        |0         |0.00        |-0.8579   |15.99     |0                              
2018-12-17|SR903P5400|434.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-27.50    |-27.50    |0         |208       |0         |0.00        |-0.9143   |16.78     |0                              
2018-12-17|SR903P5500|531.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-29.00    |-29.00    |0         |58        |0         |0.00        |-0.9469   |17.72     |0                              
2018-12-17|SR903P5600|629.50    |0.00      |0.00      |0.00      |0.00      |600.00    |-29.50    |-29.50    |0         |82        |0         |0.00        |-0.9664   |18.78     |0                              
2018-12-17|SR903P5700|729.00    |0.00      |0.00      |0.00      |0.00      |698.50    |-30.50    |-30.50    |0         |26        |0         |0.00        |-0.9783   |19.98     |0                              
2018-12-17|SR903P5800|829.00    |0.00      |0.00      |0.00      |0.00      |798.00    |-31.00    |-31.00    |0         |8         |0         |0.00        |-0.9850   |21.29     |0                              
2018-12-17|SR903P5900|929.00    |0.00      |0.00      |0.00      |0.00      |897.50    |-31.50    |-31.50    |0         |2         |0         |0.00        |-0.9898   |22.71     |0                              
2018-12-17|SR903P6000|1,029.00  |0.00      |0.00      |0.00      |0.00      |997.50    |-31.50    |-31.50    |0         |4         |0         |0.00        |-0.9924   |24.24     |0                              
2018-12-17|SR903P6100|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,097.00  |-32.00    |-32.00    |0         |8         |0         |0.00        |-0.9943   |25.88     |0                              
2018-12-17|SR903P6200|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,197.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.9955   |27.60     |0                              
2018-12-17|SR903P6300|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |-32.00    |-32.00    |0         |4         |0         |0.00        |-0.9963   |29.42     |0                              
2018-12-17|SR903P6400|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,397.00  |-32.00    |-32.00    |0         |6         |0         |0.00        |-0.9998   |29.42     |0                              
2018-12-17|SR903P6500|1,529.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |-32.00    |-32.00    |0         |2         |0         |0.00        |-1.0000   |29.42     |0                              
2018-12-17|SR903P6600|1,629.00  |0.00      |0.00      |0.00      |0.00      |1,597.00  |-32.00    |-32.00    |0         |6         |0         |0.00        |-1.0000   |29.42     |0                              
2018-12-17|SR905C4300|658.50    |0.00      |0.00      |0.00      |0.00      |681.50    |23.00     |23.00     |0         |178       |0         |0.00        |0.9710    |15.83     |0                              
2018-12-17|SR905C4400|563.50    |0.00      |0.00      |0.00      |0.00      |585.50    |22.00     |22.00     |0         |180       |0         |0.00        |0.9464    |15.33     |0                              
2018-12-17|SR905C4500|471.50    |475.00    |478.50    |471.50    |471.50    |492.50    |0.00      |21.00     |196       |384       |-110      |93.35       |0.9094    |14.96     |0                              
2018-12-17|SR905C4600|384.50    |384.50    |396.50    |382.50    |385.50    |404.00    |1.00      |19.50     |270       |784       |-88       |105.00      |0.8569    |14.69     |0                              
2018-12-17|SR905C4700|305.50    |308.00    |343.50    |302.00    |343.50    |323.00    |38.00     |17.50     |416       |994       |80        |131.44      |0.7854    |14.53     |0                              
2018-12-17|SR905C4800|235.50    |235.50    |273.00    |232.00    |273.00    |251.00    |37.50     |15.50     |420       |838       |26        |105.07      |0.6956    |14.48     |0                              
2018-12-17|SR905C4900|177.00    |173.50    |214.50    |172.00    |213.50    |189.00    |36.50     |12.00     |1,044     |2,026     |-64       |190.83      |0.5944    |14.51     |2                              
2018-12-17|SR905C5000|129.50    |125.50    |159.50    |125.50    |159.50    |139.50    |30.00     |10.00     |1,062     |3,222     |390       |141.65      |0.4888    |14.64     |0                              
2018-12-17|SR905C5100|93.00     |93.50     |116.00    |90.50     |115.50    |101.00    |22.50     |8.00      |3,688     |5,234     |958       |391.15      |0.3887    |14.85     |0                              
2018-12-17|SR905C5200|65.50     |66.00     |83.00     |65.00     |83.00     |72.00     |17.50     |6.50      |1,738     |3,546     |330       |124.49      |0.3003    |15.13     |0                              
2018-12-17|SR905C5300|46.50     |48.00     |60.00     |46.00     |60.00     |51.00     |13.50     |4.50      |1,910     |7,082     |-632      |99.75       |0.2273    |15.50     |0                              
2018-12-17|SR905C5400|33.50     |34.50     |43.50     |33.50     |42.50     |36.00     |9.00      |2.50      |3,090     |12,770    |612       |115.97      |0.1704    |15.93     |0                              
2018-12-17|SR905C5500|24.00     |24.50     |31.50     |24.50     |31.50     |26.00     |7.50      |2.00      |1,208     |9,102     |90        |31.91       |0.1279    |16.42     |0                              
2018-12-17|SR905C5600|18.00     |19.00     |23.50     |18.50     |23.50     |19.50     |5.50      |1.50      |256       |10,686    |-20       |5.54        |0.0969    |16.98     |0                              
2018-12-17|SR905C5700|13.50     |13.50     |16.50     |13.50     |16.50     |14.50     |3.00      |1.00      |128       |3,480     |-52       |2.01        |0.0742    |17.60     |0                              
2018-12-17|SR905C5800|10.50     |12.00     |12.00     |12.00     |12.00     |11.00     |1.50      |0.50      |28        |3,342     |0         |0.34        |0.0571    |18.27     |0                              
2018-12-17|SR905C5900|8.50      |7.00      |7.00      |7.00      |7.00      |9.00      |-1.50     |0.50      |6         |1,654     |0         |0.04        |0.0461    |18.99     |0                              
2018-12-17|SR905C6000|7.00      |6.50      |7.50      |5.50      |7.50      |7.50      |0.50      |0.50      |122       |5,788     |22        |0.79        |0.0371    |19.76     |0                              
2018-12-17|SR905C6100|6.00      |4.00      |5.00      |4.00      |5.00      |6.50      |-1.00     |0.50      |28        |1,554     |-4        |0.12        |0.0315    |20.58     |0                              
2018-12-17|SR905C6200|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |530       |0         |0.00        |0.0266    |21.45     |0                              
2018-12-17|SR905C6300|5.00      |3.50      |3.50      |3.50      |3.50      |5.00      |-1.50     |0.00      |20        |822       |0         |0.07        |0.0234    |22.35     |0                              
2018-12-17|SR905C6400|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |838       |0         |0.00        |0.0212    |23.30     |0                              
2018-12-17|SR905C6500|4.50      |2.50      |2.50      |2.50      |2.50      |4.50      |-2.00     |0.00      |20        |1,898     |20        |0.05        |0.0194    |24.29     |0                              
2018-12-17|SR905P4300|7.00      |9.00      |9.00      |7.50      |7.50      |5.50      |0.50      |-1.50     |436       |3,442     |216       |3.58        |-0.0327   |15.83     |0                              
2018-12-17|SR905P4400|11.50     |12.00     |13.00     |11.00     |11.00     |9.50      |-0.50     |-2.00     |274       |2,422     |94        |3.27        |-0.0543   |15.33     |0                              
2018-12-17|SR905P4500|19.50     |18.50     |19.50     |16.00     |16.00     |16.50     |-3.50     |-3.00     |2,176     |3,926     |-398      |39.67       |-0.0884   |14.96     |0                              
2018-12-17|SR905P4600|32.50     |31.50     |32.00     |26.50     |26.50     |28.00     |-6.00     |-4.50     |1,372     |6,148     |-4        |40.97       |-0.1386   |14.69     |0                              
2018-12-17|SR905P4700|52.50     |50.50     |51.00     |41.00     |41.00     |46.00     |-11.50    |-6.50     |1,448     |3,774     |-22       |68.54       |-0.2084   |14.53     |0                              
2018-12-17|SR905P4800|81.50     |77.50     |80.50     |62.50     |63.50     |73.50     |-18.00    |-8.00     |2,056     |7,938     |-738      |148.63      |-0.2968   |14.48     |0                              
2018-12-17|SR905P4900|122.50    |117.50    |120.00    |96.00     |97.00     |110.50    |-25.50    |-12.00    |1,124     |10,664    |68        |124.02      |-0.3974   |14.51     |0                              
2018-12-17|SR905P5000|174.00    |172.00    |173.00    |140.50    |141.50    |160.50    |-32.50    |-13.50    |984       |3,134     |36        |156.87      |-0.5028   |14.64     |0                              
2018-12-17|SR905P5100|236.50    |233.00    |236.50    |196.50    |196.50    |221.00    |-40.00    |-15.50    |406       |1,472     |16        |88.72       |-0.6033   |14.85     |0                              
2018-12-17|SR905P5200|308.50    |309.00    |311.00    |265.00    |265.00    |291.00    |-43.50    |-17.50    |216       |1,838     |46        |63.90       |-0.6924   |15.13     |0                              
2018-12-17|SR905P5300|389.00    |386.50    |388.50    |341.00    |341.00    |369.50    |-48.00    |-19.50    |140       |888       |40        |50.63       |-0.7666   |15.50     |0                              
2018-12-17|SR905P5400|475.00    |481.00    |481.00    |425.00    |425.00    |454.00    |-50.00    |-21.00    |10        |734       |2         |4.57        |-0.8250   |15.93     |0                              
2018-12-17|SR905P5500|565.50    |566.50    |566.50    |564.00    |564.50    |543.50    |-1.00     |-22.00    |10        |610       |10        |5.65        |-0.8691   |16.42     |0                              
2018-12-17|SR905P5600|659.00    |0.00      |0.00      |0.00      |0.00      |636.50    |-22.50    |-22.50    |0         |338       |0         |0.00        |-0.9018   |16.98     |0                              
2018-12-17|SR905P5700|754.50    |0.00      |0.00      |0.00      |0.00      |731.50    |-23.00    |-23.00    |0         |232       |0         |0.00        |-0.9263   |17.60     |0                              
2018-12-17|SR905P5800|851.00    |0.00      |0.00      |0.00      |0.00      |828.00    |-23.00    |-23.00    |0         |178       |0         |0.00        |-0.9452   |18.27     |0                              
2018-12-17|SR905P5900|949.00    |0.00      |0.00      |0.00      |0.00      |925.50    |-23.50    |-23.50    |0         |130       |0         |0.00        |-0.9579   |18.99     |0                              
2018-12-17|SR905P6000|1,047.50  |0.00      |0.00      |0.00      |0.00      |1,024.00  |-23.50    |-23.50    |0         |202       |0         |0.00        |-0.9685   |19.76     |0                              
2018-12-17|SR905P6100|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |-24.00    |-24.00    |0         |86        |0         |0.00        |-0.9757   |20.58     |0                              
2018-12-17|SR905P6200|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,222.50  |-23.50    |-23.50    |0         |58        |0         |0.00        |-0.9818   |21.45     |0                              
2018-12-17|SR905P6300|1,345.50  |0.00      |0.00      |0.00      |0.00      |1,322.00  |-23.50    |-23.50    |0         |70        |0         |0.00        |-0.9865   |22.35     |0                              
2018-12-17|SR905P6400|1,445.50  |0.00      |0.00      |0.00      |0.00      |1,421.50  |-24.00    |-24.00    |0         |80        |0         |0.00        |-0.9895   |23.30     |0                              
2018-12-17|SR905P6500|1,545.50  |1,549.50  |1,549.50  |1,549.50  |1,549.50  |1,521.50  |4.00      |-24.00    |2         |60        |2         |3.10        |-0.9924   |24.29     |0                              
2018-12-17|SR907C4400|584.50    |0.00      |0.00      |0.00      |0.00      |603.50    |19.00     |19.00     |0         |2         |0         |0.00        |0.9056    |14.85     |0                              
2018-12-17|SR907C4500|497.00    |0.00      |0.00      |0.00      |0.00      |515.00    |18.00     |18.00     |0         |2         |0         |0.00        |0.8636    |14.54     |0                              
2018-12-17|SR907C4600|415.00    |0.00      |0.00      |0.00      |0.00      |431.50    |16.50     |16.50     |0         |2         |0         |0.00        |0.8099    |14.31     |0                              
2018-12-17|SR907C4700|340.00    |345.00    |345.00    |345.00    |345.00    |355.00    |5.00      |15.00     |2         |4         |-2        |0.69        |0.7445    |14.16     |0                              
2018-12-17|SR907C4800|273.50    |0.00      |0.00      |0.00      |0.00      |286.50    |13.00     |13.00     |0         |4         |0         |0.00        |0.6688    |14.08     |0                              
2018-12-17|SR907C4900|216.50    |0.00      |0.00      |0.00      |0.00      |227.00    |10.50     |10.50     |0         |14        |0         |0.00        |0.5859    |14.07     |0                              
2018-12-17|SR907C5000|168.50    |0.00      |0.00      |0.00      |0.00      |177.50    |9.00      |9.00      |0         |40        |0         |0.00        |0.5008    |14.12     |0                              
2018-12-17|SR907C5100|129.50    |0.00      |0.00      |0.00      |0.00      |136.50    |7.00      |7.00      |0         |82        |0         |0.00        |0.4185    |14.23     |0                              
2018-12-17|SR907C5200|98.50     |0.00      |0.00      |0.00      |0.00      |104.50    |6.00      |6.00      |0         |66        |0         |0.00        |0.3430    |14.39     |0                              
2018-12-17|SR907C5300|74.50     |0.00      |0.00      |0.00      |0.00      |79.00     |4.50      |4.50      |0         |122       |0         |0.00        |0.2766    |14.61     |0                              
2018-12-17|SR907C5400|56.50     |0.00      |0.00      |0.00      |0.00      |59.50     |3.00      |3.00      |0         |236       |0         |0.00        |0.2203    |14.88     |0                              
2018-12-17|SR907C5500|43.00     |0.00      |0.00      |0.00      |0.00      |45.50     |2.50      |2.50      |0         |284       |0         |0.00        |0.1754    |15.20     |0                              
2018-12-17|SR907C5600|33.50     |0.00      |0.00      |0.00      |0.00      |35.50     |2.00      |2.00      |0         |116       |0         |0.00        |0.1398    |15.56     |0                              
2018-12-17|SR907C5700|26.50     |0.00      |0.00      |0.00      |0.00      |27.50     |1.00      |1.00      |0         |100       |0         |0.00        |0.1114    |15.96     |0                              
2018-12-17|SR907C5800|21.00     |0.00      |0.00      |0.00      |0.00      |21.50     |0.50      |0.50      |0         |104       |0         |0.00        |0.0889    |16.40     |0                              
2018-12-17|SR907C5900|17.00     |0.00      |0.00      |0.00      |0.00      |17.50     |0.50      |0.50      |0         |54        |0         |0.00        |0.0730    |16.88     |0                              
2018-12-17|SR907C6000|14.00     |0.00      |0.00      |0.00      |0.00      |14.00     |0.00      |0.00      |0         |228       |0         |0.00        |0.0592    |17.40     |0                              
2018-12-17|SR907C6100|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |106       |0         |0.00        |0.0503    |17.95     |0                              
2018-12-17|SR907C6200|10.50     |0.50      |1.00      |0.50      |1.00      |10.00     |-9.50     |-0.50     |24        |386       |20        |0.01        |0.0424    |18.53     |0                              
2018-12-17|SR907P4400|24.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-2.50     |-2.50     |0         |108       |0         |0.00        |-0.0917   |14.85     |0                              
2018-12-17|SR907P4500|36.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-3.50     |-3.50     |0         |160       |0         |0.00        |-0.1306   |14.54     |0                              
2018-12-17|SR907P4600|53.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-4.50     |-4.50     |0         |150       |0         |0.00        |-0.1815   |14.31     |0                              
2018-12-17|SR907P4700|77.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-5.50     |-5.50     |0         |108       |0         |0.00        |-0.2449   |14.16     |0                              
2018-12-17|SR907P4800|110.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-8.00     |-8.00     |0         |54        |0         |0.00        |-0.3191   |14.08     |0                              
2018-12-17|SR907P4900|151.00    |110.00    |116.50    |110.00    |116.50    |141.50    |-34.50    |-9.50     |40        |168       |0         |4.53        |-0.4011   |14.07     |0                              
2018-12-17|SR907P5000|202.00    |163.00    |163.00    |163.00    |163.00    |190.50    |-39.00    |-11.50    |16        |174       |0         |2.61        |-0.4860   |14.12     |0                              
2018-12-17|SR907P5100|261.50    |219.50    |219.50    |213.50    |213.50    |248.00    |-48.00    |-13.50    |12        |112       |0         |2.60        |-0.5686   |14.23     |0                              
2018-12-17|SR907P5200|329.50    |283.00    |283.00    |277.00    |277.00    |314.50    |-52.50    |-15.00    |40        |62        |0         |11.13       |-0.6451   |14.39     |0                              
2018-12-17|SR907P5300|404.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-16.50    |-16.50    |0         |38        |0         |0.00        |-0.7128   |14.61     |0                              
2018-12-17|SR907P5400|485.50    |0.00      |0.00      |0.00      |0.00      |468.00    |-17.50    |-17.50    |0         |20        |0         |0.00        |-0.7709   |14.88     |0                              
2018-12-17|SR907P5500|571.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-18.00    |-18.00    |0         |10        |0         |0.00        |-0.8179   |15.20     |0                              
2018-12-17|SR907P5600|661.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-19.00    |-19.00    |0         |8         |0         |0.00        |-0.8558   |15.56     |0                              
2018-12-17|SR907P5700|753.00    |0.00      |0.00      |0.00      |0.00      |733.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.8868   |15.96     |0                              
2018-12-17|SR907P5800|847.50    |0.00      |0.00      |0.00      |0.00      |827.00    |-20.50    |-20.50    |0         |4         |0         |0.00        |-0.9120   |16.40     |0                              
2018-12-17|SR907P5900|943.50    |0.00      |0.00      |0.00      |0.00      |923.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.9305   |16.88     |0                              
2018-12-17|SR907P6000|1,040.50  |0.00      |0.00      |0.00      |0.00      |1,019.50  |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.9470   |17.40     |0                              
2018-12-17|SR907P6100|1,138.50  |0.00      |0.00      |0.00      |0.00      |1,117.50  |-21.00    |-21.00    |0         |2         |0         |0.00        |-0.9582   |17.95     |0                              
2018-12-17|SR907P6200|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.9687   |18.53     |0                              
2018-12-17|SR909C4400|627.00    |610.00    |610.00    |610.00    |610.00    |649.50    |-17.00    |22.50     |2         |90        |-2        |1.22        |0.8889    |14.30     |0                              
2018-12-17|SR909C4500|541.50    |0.00      |0.00      |0.00      |0.00      |563.00    |21.50     |21.50     |0         |56        |0         |0.00        |0.8478    |14.07     |0                              
2018-12-17|SR909C4600|461.50    |0.00      |0.00      |0.00      |0.00      |481.50    |20.00     |20.00     |0         |150       |0         |0.00        |0.7982    |13.88     |0                              
2018-12-17|SR909C4700|387.50    |0.00      |0.00      |0.00      |0.00      |406.50    |19.00     |19.00     |0         |284       |0         |0.00        |0.7400    |13.74     |0                              
2018-12-17|SR909C4800|321.00    |0.00      |0.00      |0.00      |0.00      |338.00    |17.00     |17.00     |0         |392       |0         |0.00        |0.6748    |13.63     |0                              
2018-12-17|SR909C4900|262.00    |0.00      |0.00      |0.00      |0.00      |277.50    |15.50     |15.50     |0         |468       |0         |0.00        |0.6044    |13.57     |0                              
2018-12-17|SR909C5000|210.50    |214.00    |227.00    |214.00    |227.00    |224.50    |16.50     |14.00     |136       |690       |-40       |30.18       |0.5315    |13.53     |0                              
2018-12-17|SR909C5100|168.00    |167.00    |185.00    |166.50    |185.00    |179.00    |17.00     |11.00     |82        |1,248     |22        |14.50       |0.4590    |13.54     |0                              
2018-12-17|SR909C5200|132.50    |131.00    |155.00    |130.50    |155.00    |141.50    |22.50     |9.00      |136       |1,126     |4         |19.39       |0.3896    |13.57     |0                              
2018-12-17|SR909C5300|103.50    |101.50    |116.00    |101.50    |116.00    |110.50    |12.50     |7.00      |100       |3,834     |0         |10.90       |0.3254    |13.63     |0                              
2018-12-17|SR909C5400|80.50     |80.00     |93.50     |80.00     |93.50     |85.50     |13.00     |5.00      |130       |5,474     |38        |11.12       |0.2678    |13.72     |0                              
2018-12-17|SR909C5500|62.50     |64.50     |72.00     |64.50     |72.00     |65.50     |9.50      |3.00      |74        |2,378     |16        |5.00        |0.2173    |13.84     |0                              
2018-12-17|SR909C5600|48.00     |48.00     |57.00     |47.50     |57.00     |50.50     |9.00      |2.50      |132       |2,388     |-60       |6.45        |0.1753    |13.98     |0                              
2018-12-17|SR909C5700|37.50     |37.50     |37.50     |37.00     |37.50     |39.00     |0.00      |1.50      |124       |362       |0         |4.65        |0.1411    |14.15     |0                              
2018-12-17|SR909C5800|29.50     |28.00     |29.50     |28.00     |29.50     |30.00     |0.00      |0.50      |78        |1,992     |14        |2.30        |0.1124    |14.33     |0                              
2018-12-17|SR909P4400|34.50     |32.50     |32.50     |32.50     |32.50     |31.00     |-2.00     |-3.50     |4         |1,294     |0         |0.13        |-0.1066   |14.30     |0                              
2018-12-17|SR909P4500|48.50     |47.50     |47.50     |41.50     |41.50     |44.00     |-7.00     |-4.50     |302       |1,306     |116       |13.88       |-0.1437   |14.07     |0                              
2018-12-17|SR909P4600|67.50     |65.00     |65.50     |65.00     |65.00     |61.50     |-2.50     |-6.00     |64        |1,146     |36        |4.16        |-0.1899   |13.88     |0                              
2018-12-17|SR909P4700|92.00     |88.50     |89.00     |80.00     |80.00     |85.00     |-12.00    |-7.00     |84        |970       |-2        |7.29        |-0.2454   |13.74     |0                              
2018-12-17|SR909P4800|123.50    |119.00    |120.50    |111.50    |111.50    |115.00    |-12.00    |-8.50     |126       |2,740     |62        |14.84       |-0.3086   |13.63     |0                              
2018-12-17|SR909P4900|162.50    |158.50    |158.50    |143.50    |143.50    |152.50    |-19.00    |-10.00    |124       |1,162     |60        |18.81       |-0.3777   |13.57     |0                              
2018-12-17|SR909P5000|209.50    |204.50    |204.50    |186.50    |186.50    |198.00    |-23.00    |-11.50    |38        |684       |4         |7.35        |-0.4501   |13.53     |0                              
2018-12-17|SR909P5100|265.00    |260.00    |260.00    |259.00    |259.00    |251.00    |-6.00     |-14.00    |4         |922       |0         |1.04        |-0.5227   |13.54     |0                              
2018-12-17|SR909P5200|328.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-16.50    |-16.50    |0         |406       |0         |0.00        |-0.5930   |13.57     |0                              
2018-12-17|SR909P5300|397.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-19.00    |-19.00    |0         |584       |0         |0.00        |-0.6586   |13.63     |0                              
2018-12-17|SR909P5400|473.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-21.00    |-21.00    |0         |390       |0         |0.00        |-0.7183   |13.72     |0                              
2018-12-17|SR909P5500|553.50    |0.00      |0.00      |0.00      |0.00      |531.00    |-22.50    |-22.50    |0         |114       |0         |0.00        |-0.7715   |13.84     |0                              
2018-12-17|SR909P5600|638.00    |0.00      |0.00      |0.00      |0.00      |615.00    |-23.00    |-23.00    |0         |130       |0         |0.00        |-0.8165   |13.98     |0                              
2018-12-17|SR909P5700|726.50    |0.00      |0.00      |0.00      |0.00      |702.50    |-24.00    |-24.00    |0         |36        |0         |0.00        |-0.8542   |14.15     |0                              
2018-12-17|SR909P5800|818.00    |0.00      |0.00      |0.00      |0.00      |793.00    |-25.00    |-25.00    |0         |60        |0         |0.00        |-0.8867   |14.33     |0                              
2018-12-18|SR903C4300|703.00    |0.00      |0.00      |0.00      |0.00      |723.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.9884    |22.36     |0                              
2018-12-18|SR903C4400|603.00    |0.00      |0.00      |0.00      |0.00      |625.00    |22.00     |22.00     |0         |8         |0         |0.00        |0.9705    |22.36     |0                              
2018-12-18|SR903C4500|504.00    |0.00      |0.00      |0.00      |0.00      |525.50    |21.50     |21.50     |0         |8         |0         |0.00        |0.9628    |19.51     |0                              
2018-12-18|SR903C4600|406.50    |0.00      |0.00      |0.00      |0.00      |427.50    |21.00     |21.00     |0         |52        |0         |0.00        |0.9463    |17.25     |0                              
2018-12-18|SR903C4700|313.00    |0.00      |0.00      |0.00      |0.00      |331.50    |18.50     |18.50     |0         |102       |0         |0.00        |0.9101    |15.55     |0                              
2018-12-18|SR903C4800|226.50    |234.00    |234.00    |234.00    |234.00    |241.00    |7.50      |14.50     |2         |60        |0         |0.47        |0.8401    |14.36     |0                              
2018-12-18|SR903C4900|153.00    |157.50    |157.50    |157.50    |157.50    |161.00    |4.50      |8.00      |2         |158       |-2        |0.32        |0.7173    |13.66     |0                              
2018-12-18|SR903C5000|96.00     |101.00    |101.00    |89.00     |94.50     |98.00     |-1.50     |2.00      |16        |174       |0         |1.52        |0.5471    |13.42     |0                              
2018-12-18|SR903C5100|56.50     |59.00     |60.50     |57.00     |60.50     |55.00     |4.00      |-1.50     |6         |292       |2         |0.35        |0.3697    |13.62     |0                              
2018-12-18|SR903C5200|32.50     |27.00     |30.00     |26.00     |30.00     |30.00     |-2.50     |-2.50     |10        |236       |-2        |0.28        |0.2296    |14.22     |0                              
2018-12-18|SR903C5300|18.50     |16.50     |16.50     |16.50     |16.50     |17.50     |-2.00     |-1.00     |2         |162       |2         |0.03        |0.1410    |15.21     |0                              
2018-12-18|SR903C5400|10.50     |0.00      |0.00      |0.00      |0.00      |11.00     |0.50      |0.50      |0         |192       |0         |0.00        |0.0907    |16.56     |0                              
2018-12-18|SR903C5500|6.50      |0.00      |0.00      |0.00      |0.00      |8.00      |1.50      |1.50      |0         |198       |0         |0.00        |0.0643    |18.26     |0                              
2018-12-18|SR903C5600|4.00      |0.00      |0.00      |0.00      |0.00      |7.00      |3.00      |3.00      |0         |126       |0         |0.00        |0.0507    |20.27     |0                              
2018-12-18|SR903C5700|3.00      |0.00      |0.00      |0.00      |0.00      |6.50      |3.50      |3.50      |0         |202       |0         |0.00        |0.0440    |22.60     |0                              
2018-12-18|SR903C5800|2.00      |0.00      |0.00      |0.00      |0.00      |3.50      |1.50      |1.50      |0         |144       |0         |0.00        |0.0255    |22.60     |0                              
2018-12-18|SR903C5900|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |100       |0         |0.00        |0.0142    |22.60     |0                              
2018-12-18|SR903C6000|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |120       |0         |0.00        |0.0077    |22.60     |0                              
2018-12-18|SR903C6100|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |22        |0         |0.00        |0.0040    |22.60     |0                              
2018-12-18|SR903C6200|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |122       |0         |0.00        |0.0020    |22.60     |0                              
2018-12-18|SR903C6300|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |360       |0         |0.00        |0.0010    |22.60     |0                              
2018-12-18|SR903C6400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |64        |0         |0.00        |0.0005    |22.60     |0                              
2018-12-18|SR903C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0002    |22.60     |0                              
2018-12-18|SR903C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |216       |0         |0.00        |0.0001    |22.60     |0                              
2018-12-18|SR903P4300|0.50      |0.50      |0.50      |0.50      |0.50      |2.00      |0.00      |1.50      |4         |104       |-2        |0.00        |-0.0140   |22.36     |0                              
2018-12-18|SR903P4400|1.00      |4.50      |4.50      |4.50      |4.50      |4.50      |3.50      |3.50      |20        |84        |20        |0.09        |-0.0302   |22.36     |0                              
2018-12-18|SR903P4500|2.00      |0.00      |0.00      |0.00      |0.00      |5.00      |3.00      |3.00      |0         |138       |0         |0.00        |-0.0375   |19.51     |0                              
2018-12-18|SR903P4600|4.50      |0.00      |0.00      |0.00      |0.00      |6.50      |2.00      |2.00      |0         |202       |0         |0.00        |-0.0534   |17.25     |0                              
2018-12-18|SR903P4700|10.50     |0.00      |0.00      |0.00      |0.00      |10.50     |0.00      |0.00      |0         |340       |0         |0.00        |-0.0886   |15.55     |0                              
2018-12-18|SR903P4800|24.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-5.00     |-5.00     |0         |222       |0         |0.00        |-0.1576   |14.36     |0                              
2018-12-18|SR903P4900|50.50     |43.00     |47.00     |40.00     |40.00     |39.50     |-10.50    |-11.00    |30        |200       |24        |1.22        |-0.2797   |13.66     |0                              
2018-12-18|SR903P5000|93.00     |83.00     |83.00     |77.50     |77.50     |76.00     |-15.50    |-17.00    |6         |326       |2         |0.49        |-0.4495   |13.42     |0                              
2018-12-18|SR903P5100|153.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-20.50    |-20.50    |0         |198       |0         |0.00        |-0.6270   |13.62     |0                              
2018-12-18|SR903P5200|228.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-21.00    |-21.00    |0         |80        |0         |0.00        |-0.7676   |14.22     |0                              
2018-12-18|SR903P5300|314.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-20.00    |-20.00    |0         |96        |0         |0.00        |-0.8571   |15.21     |0                              
2018-12-18|SR903P5400|406.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-18.50    |-18.50    |0         |208       |0         |0.00        |-0.9083   |16.56     |0                              
2018-12-18|SR903P5500|502.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-17.00    |-17.00    |0         |58        |0         |0.00        |-0.9353   |18.26     |0                              
2018-12-18|SR903P5600|600.00    |0.00      |0.00      |0.00      |0.00      |583.50    |-16.50    |-16.50    |0         |82        |0         |0.00        |-0.9496   |20.27     |0                              
2018-12-18|SR903P5700|698.50    |0.00      |0.00      |0.00      |0.00      |683.00    |-15.50    |-15.50    |0         |26        |0         |0.00        |-0.9566   |22.60     |0                              
2018-12-18|SR903P5800|798.00    |0.00      |0.00      |0.00      |0.00      |780.00    |-18.00    |-18.00    |0         |8         |0         |0.00        |-0.9764   |22.60     |0                              
2018-12-18|SR903P5900|897.50    |0.00      |0.00      |0.00      |0.00      |878.50    |-19.00    |-19.00    |0         |2         |0         |0.00        |-0.9892   |22.60     |0                              
2018-12-18|SR903P6000|997.50    |0.00      |0.00      |0.00      |0.00      |978.00    |-19.50    |-19.50    |0         |4         |0         |0.00        |-0.9974   |22.60     |0                              
2018-12-18|SR903P6100|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |-19.00    |-19.00    |0         |8         |0         |0.00        |-1.0000   |22.60     |0                              
2018-12-18|SR903P6200|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |-1.0000   |22.60     |0                              
2018-12-18|SR903P6300|1,297.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |-19.00    |-19.00    |0         |4         |0         |0.00        |-1.0000   |22.60     |0                              
2018-12-18|SR903P6400|1,397.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |-19.00    |-19.00    |0         |6         |0         |0.00        |-1.0000   |22.60     |0                              
2018-12-18|SR903P6500|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,478.00  |-19.00    |-19.00    |0         |2         |0         |0.00        |-1.0000   |22.60     |0                              
2018-12-18|SR903P6600|1,597.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |-19.00    |-19.00    |0         |6         |0         |0.00        |-1.0000   |22.60     |0                              
2018-12-18|SR905C4300|681.50    |705.50    |881.00    |705.50    |716.00    |708.50    |34.50     |27.00     |36        |198       |20        |26.18       |0.9716    |16.45     |0                              
2018-12-18|SR905C4400|585.50    |0.00      |0.00      |0.00      |0.00      |612.00    |26.50     |26.50     |0         |180       |0         |0.00        |0.9503    |15.79     |0                              
2018-12-18|SR905C4500|492.50    |509.50    |509.50    |509.50    |509.50    |518.00    |17.00     |25.50     |4         |380       |-4        |2.04        |0.9177    |15.28     |0                              
2018-12-18|SR905C4600|404.00    |419.00    |428.00    |419.00    |419.50    |428.00    |15.50     |24.00     |20        |774       |-10       |8.46        |0.8703    |14.89     |0                              
2018-12-18|SR905C4700|323.00    |347.50    |353.00    |336.00    |353.00    |344.50    |30.00     |21.50     |522       |966       |-28       |180.06      |0.8056    |14.62     |0                              
2018-12-18|SR905C4800|251.00    |276.50    |276.50    |260.50    |273.50    |269.00    |22.50     |18.00     |410       |852       |14        |110.11      |0.7218    |14.46     |0                              
2018-12-18|SR905C4900|189.00    |211.50    |213.00    |191.50    |208.00    |204.50    |19.00     |15.50     |830       |2,102     |76        |169.71      |0.6228    |14.41     |0                              
2018-12-18|SR905C5000|139.50    |159.50    |159.50    |138.00    |156.00    |150.00    |16.50     |10.50     |1,090     |3,326     |104       |162.85      |0.5170    |14.45     |0                              
2018-12-18|SR905C5100|101.00    |112.00    |115.00    |99.00     |110.00    |108.50    |9.00      |7.50      |1,568     |5,258     |24        |170.52      |0.4133    |14.59     |0                              
2018-12-18|SR905C5200|72.00     |80.00     |82.00     |71.00     |78.50     |77.00     |6.50      |5.00      |1,822     |3,702     |156       |140.29      |0.3201    |14.82     |0                              
2018-12-18|SR905C5300|51.00     |60.00     |60.50     |50.00     |55.00     |54.00     |4.00      |3.00      |2,660     |7,094     |12        |148.22      |0.2419    |15.13     |0                              
2018-12-18|SR905C5400|36.00     |24.00     |44.00     |24.00     |39.50     |38.00     |3.50      |2.00      |3,358     |13,038    |268       |132.62      |0.1802    |15.52     |0                              
2018-12-18|SR905C5500|26.00     |30.50     |30.50     |26.00     |28.50     |27.00     |2.50      |1.00      |1,528     |9,370     |268       |43.21       |0.1338    |15.98     |0                              
2018-12-18|SR905C5600|19.50     |22.50     |22.50     |19.50     |20.50     |19.50     |1.00      |0.00      |506       |10,718    |32        |10.13       |0.1000    |16.51     |0                              
2018-12-18|SR905C5700|14.50     |18.00     |18.00     |14.00     |14.00     |14.50     |-0.50     |0.00      |100       |3,454     |-26       |1.53        |0.0756    |17.11     |0                              
2018-12-18|SR905C5800|11.00     |12.00     |12.50     |11.00     |11.50     |11.00     |0.50      |0.00      |186       |3,428     |86        |2.21        |0.0575    |17.77     |0                              
2018-12-18|SR905C5900|9.00      |9.50      |9.50      |8.50      |8.50      |9.00      |-0.50     |0.00      |200       |1,754     |100       |1.82        |0.0460    |18.48     |0                              
2018-12-18|SR905C6000|7.50      |7.00      |7.00      |6.00      |6.00      |7.00      |-1.50     |-0.50     |94        |5,850     |62        |0.63        |0.0368    |19.26     |0                              
2018-12-18|SR905C6100|6.50      |4.00      |5.50      |4.00      |4.00      |6.00      |-2.50     |-0.50     |428       |1,598     |44        |2.28        |0.0310    |20.08     |0                              
2018-12-18|SR905C6200|5.50      |4.00      |4.00      |4.00      |4.00      |5.00      |-1.50     |-0.50     |20        |530       |0         |0.08        |0.0261    |20.96     |0                              
2018-12-18|SR905C6300|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |822       |0         |0.00        |0.0229    |21.88     |0                              
2018-12-18|SR905C6400|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |838       |0         |0.00        |0.0208    |22.85     |0                              
2018-12-18|SR905C6500|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |1,898     |0         |0.00        |0.0191    |23.86     |0                              
2018-12-18|SR905P4300|5.50      |8.00      |8.00      |7.50      |7.50      |5.50      |2.00      |0.00      |102       |3,544     |102       |0.77        |-0.0321   |16.45     |0                              
2018-12-18|SR905P4400|9.50      |10.50     |11.00     |10.00     |10.50     |9.00      |1.00      |-0.50     |108       |2,400     |-22       |1.13        |-0.0507   |15.79     |0                              
2018-12-18|SR905P4500|16.50     |16.50     |16.50     |14.50     |15.00     |15.00     |-1.50     |-1.50     |864       |3,854     |-72       |13.64       |-0.0807   |15.28     |0                              
2018-12-18|SR905P4600|28.00     |26.00     |27.00     |23.50     |24.50     |25.00     |-3.50     |-3.00     |944       |6,550     |402       |23.46       |-0.1257   |14.89     |0                              
2018-12-18|SR905P4700|46.00     |42.00     |43.00     |37.50     |38.50     |40.50     |-7.50     |-5.50     |2,158     |4,118     |344       |87.20       |-0.1886   |14.62     |0                              
2018-12-18|SR905P4800|73.50     |63.00     |67.00     |59.00     |61.50     |64.50     |-12.00    |-9.00     |980       |7,868     |-70       |61.68       |-0.2711   |14.46     |0                              
2018-12-18|SR905P4900|110.50    |93.00     |104.00    |93.00     |94.00     |99.00     |-16.50    |-11.50    |780       |10,628    |-36       |75.80       |-0.3692   |14.41     |0                              
2018-12-18|SR905P5000|160.50    |143.50    |154.00    |137.50    |138.50    |144.00    |-22.00    |-16.50    |1,114     |3,246     |112       |160.61      |-0.4748   |14.45     |0                              
2018-12-18|SR905P5100|221.00    |198.50    |208.00    |197.00    |197.50    |201.50    |-23.50    |-19.50    |322       |1,458     |-14       |64.78       |-0.5787   |14.59     |0                              
2018-12-18|SR905P5200|291.00    |270.50    |278.50    |263.50    |266.50    |269.50    |-24.50    |-21.50    |300       |1,854     |16        |81.22       |-0.6725   |14.82     |0                              
2018-12-18|SR905P5300|369.50    |343.00    |361.50    |336.00    |336.00    |345.50    |-33.50    |-24.00    |408       |992       |104       |141.49      |-0.7518   |15.13     |0                              
2018-12-18|SR905P5400|454.00    |432.00    |432.00    |432.00    |432.00    |429.00    |-22.00    |-25.00    |6         |740       |6         |2.59        |-0.8149   |15.52     |0                              
2018-12-18|SR905P5500|543.50    |526.50    |529.00    |525.50    |529.00    |517.50    |-14.50    |-26.00    |14        |612       |2         |7.37        |-0.8629   |15.98     |0                              
2018-12-18|SR905P5600|636.50    |0.00      |0.00      |0.00      |0.00      |610.00    |-26.50    |-26.50    |0         |338       |0         |0.00        |-0.8985   |16.51     |0                              
2018-12-18|SR905P5700|731.50    |713.50    |713.50    |713.50    |713.50    |704.50    |-18.00    |-27.00    |6         |232       |0         |4.28        |-0.9248   |17.11     |0                              
2018-12-18|SR905P5800|828.00    |0.00      |0.00      |0.00      |0.00      |801.00    |-27.00    |-27.00    |0         |178       |0         |0.00        |-0.9447   |17.77     |0                              
2018-12-18|SR905P5900|925.50    |0.00      |0.00      |0.00      |0.00      |898.50    |-27.00    |-27.00    |0         |130       |0         |0.00        |-0.9579   |18.48     |0                              
2018-12-18|SR905P6000|1,024.00  |0.00      |0.00      |0.00      |0.00      |997.00    |-27.00    |-27.00    |0         |202       |0         |0.00        |-0.9688   |19.26     |0                              
2018-12-18|SR905P6100|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |-27.00    |-27.00    |0         |86        |0         |0.00        |-0.9762   |20.08     |0                              
2018-12-18|SR905P6200|1,222.50  |0.00      |0.00      |0.00      |0.00      |1,195.00  |-27.50    |-27.50    |0         |58        |0         |0.00        |-0.9824   |20.96     |0                              
2018-12-18|SR905P6300|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,294.50  |-27.50    |-27.50    |0         |70        |0         |0.00        |-0.9868   |21.88     |0                              
2018-12-18|SR905P6400|1,421.50  |0.00      |0.00      |0.00      |0.00      |1,394.50  |-27.00    |-27.00    |0         |80        |0         |0.00        |-0.9898   |22.85     |0                              
2018-12-18|SR905P6500|1,521.50  |1,504.00  |1,504.00  |1,502.00  |1,502.00  |1,494.50  |-19.50    |-27.00    |4         |64        |4         |6.01        |-0.9926   |23.86     |0                              
2018-12-18|SR907C4400|603.50    |0.00      |0.00      |0.00      |0.00      |631.00    |27.50     |27.50     |0         |2         |0         |0.00        |0.9114    |15.20     |0                              
2018-12-18|SR907C4500|515.00    |0.00      |0.00      |0.00      |0.00      |541.50    |26.50     |26.50     |0         |2         |0         |0.00        |0.8734    |14.79     |0                              
2018-12-18|SR907C4600|431.50    |0.00      |0.00      |0.00      |0.00      |456.50    |25.00     |25.00     |0         |2         |0         |0.00        |0.8241    |14.47     |0                              
2018-12-18|SR907C4700|355.00    |0.00      |0.00      |0.00      |0.00      |378.00    |23.00     |23.00     |0         |4         |0         |0.00        |0.7629    |14.24     |0                              
2018-12-18|SR907C4800|286.50    |0.00      |0.00      |0.00      |0.00      |306.50    |20.00     |20.00     |0         |4         |0         |0.00        |0.6906    |14.10     |0                              
2018-12-18|SR907C4900|227.00    |0.00      |0.00      |0.00      |0.00      |244.00    |17.00     |17.00     |0         |14        |0         |0.00        |0.6100    |14.03     |0                              
2018-12-18|SR907C5000|177.50    |0.00      |0.00      |0.00      |0.00      |190.50    |13.00     |13.00     |0         |40        |0         |0.00        |0.5252    |14.03     |0                              
2018-12-18|SR907C5100|136.50    |0.00      |0.00      |0.00      |0.00      |147.00    |10.50     |10.50     |0         |82        |0         |0.00        |0.4413    |14.10     |0                              
2018-12-18|SR907C5200|104.50    |0.00      |0.00      |0.00      |0.00      |112.00    |7.50      |7.50      |0         |66        |0         |0.00        |0.3629    |14.23     |0                              
2018-12-18|SR907C5300|79.00     |0.00      |0.00      |0.00      |0.00      |84.50     |5.50      |5.50      |0         |122       |0         |0.00        |0.2933    |14.42     |0                              
2018-12-18|SR907C5400|59.50     |42.50     |42.50     |42.50     |42.50     |64.00     |-17.00    |4.50      |4         |232       |-4        |0.17        |0.2345    |14.67     |0                              
2018-12-18|SR907C5500|45.50     |29.00     |29.50     |29.00     |29.50     |49.00     |-16.00    |3.50      |36        |248       |-36       |1.05        |0.1865    |14.98     |0                              
2018-12-18|SR907C5600|35.50     |19.50     |19.50     |19.50     |19.50     |37.50     |-16.00    |2.00      |46        |96        |-20       |1.26        |0.1480    |15.33     |0                              
2018-12-18|SR907C5700|27.50     |13.50     |13.50     |13.50     |13.50     |29.00     |-14.00    |1.50      |28        |96        |-4        |0.44        |0.1172    |15.73     |0                              
2018-12-18|SR907C5800|21.50     |9.00      |9.00      |9.00      |9.00      |23.00     |-12.50    |1.50      |12        |104       |0         |0.11        |0.0943    |16.18     |0                              
2018-12-18|SR907C5900|17.50     |0.00      |0.00      |0.00      |0.00      |18.50     |1.00      |1.00      |0         |54        |0         |0.00        |0.0768    |16.67     |0                              
2018-12-18|SR907C6000|14.00     |0.00      |0.00      |0.00      |0.00      |15.00     |1.00      |1.00      |0         |228       |0         |0.00        |0.0629    |17.20     |0                              
2018-12-18|SR907C6100|12.00     |0.00      |0.00      |0.00      |0.00      |12.50     |0.50      |0.50      |0         |106       |0         |0.00        |0.0530    |17.77     |0                              
2018-12-18|SR907C6200|10.00     |0.00      |0.00      |0.00      |0.00      |11.00     |1.00      |1.00      |0         |386       |0         |0.00        |0.0451    |18.37     |0                              
2018-12-18|SR907P4400|22.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-1.00     |-1.00     |0         |108       |0         |0.00        |-0.0865   |15.20     |0                              
2018-12-18|SR907P4500|33.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-2.00     |-2.00     |0         |160       |0         |0.00        |-0.1214   |14.79     |0                              
2018-12-18|SR907P4600|49.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-3.50     |-3.50     |0         |150       |0         |0.00        |-0.1680   |14.47     |0                              
2018-12-18|SR907P4700|72.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-6.50     |-6.50     |0         |108       |0         |0.00        |-0.2270   |14.24     |0                              
2018-12-18|SR907P4800|102.00    |0.00      |0.00      |0.00      |0.00      |93.50     |-8.50     |-8.50     |0         |54        |0         |0.00        |-0.2976   |14.10     |0                              
2018-12-18|SR907P4900|141.50    |108.00    |108.00    |105.00    |105.00    |129.50    |-36.50    |-12.00    |60        |168       |0         |6.36        |-0.3772   |14.03     |0                              
2018-12-18|SR907P5000|190.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-15.50    |-15.50    |0         |174       |0         |0.00        |-0.4616   |14.03     |0                              
2018-12-18|SR907P5100|248.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-18.50    |-18.50    |0         |112       |0         |0.00        |-0.5457   |14.10     |0                              
2018-12-18|SR907P5200|314.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-21.00    |-21.00    |0         |62        |0         |0.00        |-0.6250   |14.23     |0                              
2018-12-18|SR907P5300|388.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-23.00    |-23.00    |0         |38        |0         |0.00        |-0.6957   |14.42     |0                              
2018-12-18|SR907P5400|468.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-24.50    |-24.50    |0         |20        |0         |0.00        |-0.7562   |14.67     |0                              
2018-12-18|SR907P5500|553.00    |0.00      |0.00      |0.00      |0.00      |527.50    |-25.50    |-25.50    |0         |10        |0         |0.00        |-0.8063   |14.98     |0                              
2018-12-18|SR907P5600|642.00    |0.00      |0.00      |0.00      |0.00      |615.00    |-27.00    |-27.00    |0         |8         |0         |0.00        |-0.8471   |15.33     |0                              
2018-12-18|SR907P5700|733.50    |0.00      |0.00      |0.00      |0.00      |706.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.8804   |15.73     |0                              
2018-12-18|SR907P5800|827.00    |0.00      |0.00      |0.00      |0.00      |799.50    |-27.50    |-27.50    |0         |4         |0         |0.00        |-0.9058   |16.18     |0                              
2018-12-18|SR907P5900|923.00    |0.00      |0.00      |0.00      |0.00      |895.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.9259   |16.67     |0                              
2018-12-18|SR907P6000|1,019.50  |0.00      |0.00      |0.00      |0.00      |991.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.9424   |17.20     |0                              
2018-12-18|SR907P6100|1,117.50  |0.00      |0.00      |0.00      |0.00      |1,089.00  |-28.50    |-28.50    |0         |2         |0         |0.00        |-0.9548   |17.77     |0                              
2018-12-18|SR907P6200|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,187.50  |-28.50    |-28.50    |0         |6         |0         |0.00        |-0.9650   |18.37     |0                              
2018-12-18|SR909C4400|649.50    |0.00      |0.00      |0.00      |0.00      |667.50    |18.00     |18.00     |0         |90        |0         |0.00        |0.8928    |14.53     |0                              
2018-12-18|SR909C4500|563.00    |0.00      |0.00      |0.00      |0.00      |580.00    |17.00     |17.00     |0         |56        |0         |0.00        |0.8537    |14.24     |0                              
2018-12-18|SR909C4600|481.50    |0.00      |0.00      |0.00      |0.00      |498.00    |16.50     |16.50     |0         |150       |0         |0.00        |0.8059    |14.01     |0                              
2018-12-18|SR909C4700|406.50    |427.50    |428.00    |427.50    |428.00    |421.50    |21.50     |15.00     |60        |304       |20        |25.66       |0.7499    |13.83     |0                              
2018-12-18|SR909C4800|338.00    |0.00      |0.00      |0.00      |0.00      |352.00    |14.00     |14.00     |0         |392       |0         |0.00        |0.6866    |13.69     |0                              
2018-12-18|SR909C4900|277.50    |293.50    |294.00    |288.50    |288.50    |289.50    |11.00     |12.00     |58        |464       |-4        |16.83       |0.6176    |13.60     |0                              
2018-12-18|SR909C5000|224.50    |233.00    |233.00    |233.00    |233.00    |234.50    |8.50      |10.00     |20        |710       |20        |4.66        |0.5453    |13.55     |0                              
2018-12-18|SR909C5100|179.00    |193.00    |193.00    |180.00    |186.00    |188.00    |7.00      |9.00      |116       |1,208     |-40       |21.66       |0.4728    |13.54     |0                              
2018-12-18|SR909C5200|141.50    |146.50    |147.50    |145.50    |145.50    |148.50    |4.00      |7.00      |30        |1,126     |0         |4.42        |0.4027    |13.57     |0                              
2018-12-18|SR909C5300|110.50    |117.00    |121.00    |112.00    |112.00    |116.50    |1.50      |6.00      |216       |3,834     |0         |25.67       |0.3374    |13.64     |0                              
2018-12-18|SR909C5400|85.50     |93.00     |95.50     |87.50     |88.00     |90.00     |2.50      |4.50      |508       |5,480     |6         |46.50       |0.2784    |13.73     |0                              
2018-12-18|SR909C5500|65.50     |70.50     |73.00     |67.00     |70.50     |70.00     |5.00      |4.50      |638       |2,564     |186       |44.04       |0.2273    |13.86     |0                              
2018-12-18|SR909C5600|50.50     |60.50     |60.50     |52.00     |54.50     |54.50     |4.00      |4.00      |178       |2,306     |-82       |9.71        |0.1848    |14.02     |0                              
2018-12-18|SR909C5700|39.00     |40.00     |40.50     |39.50     |40.50     |42.00     |1.50      |3.00      |136       |268       |-94       |5.49        |0.1492    |14.20     |0                              
2018-12-18|SR909C5800|30.00     |33.00     |33.00     |31.00     |32.00     |32.50     |2.00      |2.50      |54        |1,994     |2         |1.70        |0.1192    |14.42     |0                              
2018-12-18|SR909P4400|31.00     |29.00     |31.00     |29.00     |31.00     |30.00     |0.00      |-1.00     |24        |1,294     |0         |0.70        |-0.1031   |14.53     |0                              
2018-12-18|SR909P4500|44.00     |42.00     |43.00     |40.50     |42.00     |42.50     |-2.00     |-1.50     |476       |1,320     |14        |20.22       |-0.1383   |14.24     |0                              
2018-12-18|SR909P4600|61.50     |58.00     |60.50     |57.00     |57.00     |59.50     |-4.50     |-2.00     |132       |1,144     |-2        |7.79        |-0.1827   |14.01     |0                              
2018-12-18|SR909P4700|85.00     |84.00     |84.00     |84.00     |84.00     |81.50     |-1.00     |-3.50     |6         |964       |-6        |0.50        |-0.2359   |13.83     |0                              
2018-12-18|SR909P4800|115.00    |105.00    |111.50    |105.00    |111.00    |110.00    |-4.00     |-5.00     |176       |2,886     |146       |19.44       |-0.2971   |13.69     |0                              
2018-12-18|SR909P4900|152.50    |142.00    |149.50    |142.00    |145.00    |146.00    |-7.50     |-6.50     |148       |1,184     |22        |21.48       |-0.3648   |13.60     |0                              
2018-12-18|SR909P5000|198.00    |186.50    |195.50    |185.50    |195.50    |189.50    |-2.50     |-8.50     |36        |682       |-2        |6.79        |-0.4363   |13.55     |0                              
2018-12-18|SR909P5100|251.00    |240.00    |240.00    |240.00    |240.00    |241.00    |-11.00    |-10.00    |20        |922       |0         |4.80        |-0.5089   |13.54     |0                              
2018-12-18|SR909P5200|311.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-11.50    |-11.50    |0         |406       |0         |0.00        |-0.5797   |13.57     |0                              
2018-12-18|SR909P5300|378.50    |360.00    |360.00    |360.00    |360.00    |366.00    |-18.50    |-12.50    |40        |584       |0         |14.52       |-0.6463   |13.64     |0                              
2018-12-18|SR909P5400|452.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-14.00    |-14.00    |0         |390       |0         |0.00        |-0.7073   |13.73     |0                              
2018-12-18|SR909P5500|531.00    |0.00      |0.00      |0.00      |0.00      |516.50    |-14.50    |-14.50    |0         |114       |0         |0.00        |-0.7609   |13.86     |0                              
2018-12-18|SR909P5600|615.00    |0.00      |0.00      |0.00      |0.00      |599.50    |-15.50    |-15.50    |0         |130       |0         |0.00        |-0.8062   |14.02     |0                              
2018-12-18|SR909P5700|702.50    |0.00      |0.00      |0.00      |0.00      |686.50    |-16.00    |-16.00    |0         |36        |0         |0.00        |-0.8452   |14.20     |0                              
2018-12-18|SR909P5800|793.00    |0.00      |0.00      |0.00      |0.00      |776.50    |-16.50    |-16.50    |0         |60        |0         |0.00        |-0.8789   |14.42     |0                              
2018-12-19|SR903C4300|723.00    |0.00      |0.00      |0.00      |0.00      |690.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.9854    |22.36     |0                              
2018-12-19|SR903C4400|625.00    |0.00      |0.00      |0.00      |0.00      |593.00    |-32.00    |-32.00    |0         |8         |0         |0.00        |0.9651    |22.36     |0                              
2018-12-19|SR903C4500|525.50    |0.00      |0.00      |0.00      |0.00      |494.00    |-31.50    |-31.50    |0         |8         |0         |0.00        |0.9551    |19.51     |0                              
2018-12-19|SR903C4600|427.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-31.50    |-31.50    |0         |52        |0         |0.00        |0.9336    |17.25     |0                              
2018-12-19|SR903C4700|331.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-30.00    |-30.00    |0         |102       |0         |0.00        |0.8906    |15.55     |0                              
2018-12-19|SR903C4800|241.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-28.00    |-28.00    |0         |60        |0         |0.00        |0.8057    |14.36     |0                              
2018-12-19|SR903C4900|161.00    |152.00    |152.00    |140.00    |140.00    |137.00    |-21.00    |-24.00    |14        |152       |-6        |2.00        |0.6669    |13.66     |0                              
2018-12-19|SR903C5000|98.00     |90.50     |90.50     |79.50     |83.00     |79.50     |-15.00    |-18.50    |38        |158       |-16       |3.20        |0.4864    |13.42     |0                              
2018-12-19|SR903C5100|55.00     |50.00     |50.00     |45.50     |45.50     |43.00     |-9.50     |-12.00    |6         |290       |-2        |0.29        |0.3125    |13.62     |0                              
2018-12-19|SR903C5200|30.00     |25.00     |25.00     |23.00     |23.00     |22.50     |-7.00     |-7.50     |66        |296       |60        |1.64        |0.1855    |14.22     |0                              
2018-12-19|SR903C5300|17.50     |10.50     |13.50     |7.50      |7.50      |12.50     |-10.00    |-5.00     |34        |162       |0         |0.39        |0.1095    |15.21     |0                              
2018-12-19|SR903C5400|11.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-3.00     |-3.00     |0         |192       |0         |0.00        |0.0696    |16.56     |0                              
2018-12-19|SR903C5500|8.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.00     |-2.00     |0         |198       |0         |0.00        |0.0491    |18.26     |0                              
2018-12-19|SR903C5600|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |126       |0         |0.00        |0.0383    |20.27     |0                              
2018-12-19|SR903C5700|6.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-2.00     |-2.00     |0         |202       |0         |0.00        |0.0341    |22.60     |0                              
2018-12-19|SR903C5800|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |144       |0         |0.00        |0.0194    |22.60     |0                              
2018-12-19|SR903C5900|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |100       |0         |0.00        |0.0105    |22.60     |0                              
2018-12-19|SR903C6000|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |120       |0         |0.00        |0.0054    |22.60     |0                              
2018-12-19|SR903C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |22        |0         |0.00        |0.0026    |22.60     |0                              
2018-12-19|SR903C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |122       |0         |0.00        |0.0013    |22.60     |0                              
2018-12-19|SR903C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |360       |0         |0.00        |0.0006    |22.60     |0                              
2018-12-19|SR903C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |0.0003    |22.60     |0                              
2018-12-19|SR903C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0001    |22.60     |0                              
2018-12-19|SR903C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |216       |0         |0.00        |0.0000    |22.60     |0                              
2018-12-19|SR903P4300|2.00      |0.50      |0.50      |0.50      |0.50      |2.00      |-1.50     |0.00      |80        |114       |10        |0.04        |-0.0166   |22.36     |0                              
2018-12-19|SR903P4400|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |84        |0         |0.00        |-0.0353   |22.36     |0                              
2018-12-19|SR903P4500|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |138       |0         |0.00        |-0.0448   |19.51     |0                              
2018-12-19|SR903P4600|6.50      |0.00      |0.00      |0.00      |0.00      |8.00      |1.50      |1.50      |0         |202       |0         |0.00        |-0.0656   |17.25     |0                              
2018-12-19|SR903P4700|10.50     |0.00      |0.00      |0.00      |0.00      |13.00     |2.50      |2.50      |0         |340       |0         |0.00        |-0.1078   |15.55     |0                              
2018-12-19|SR903P4800|19.50     |0.00      |0.00      |0.00      |0.00      |25.00     |5.50      |5.50      |0         |222       |0         |0.00        |-0.1918   |14.36     |0                              
2018-12-19|SR903P4900|39.50     |41.00     |49.00     |41.00     |49.00     |48.00     |9.50      |8.50      |98        |202       |2         |4.34        |-0.3300   |13.66     |0                              
2018-12-19|SR903P5000|76.00     |88.50     |93.00     |88.50     |93.00     |90.50     |17.00     |14.50     |4         |326       |0         |0.36        |-0.5103   |13.42     |0                              
2018-12-19|SR903P5100|132.50    |0.00      |0.00      |0.00      |0.00      |153.50    |21.00     |21.00     |0         |198       |0         |0.00        |-0.6844   |13.62     |0                              
2018-12-19|SR903P5200|207.50    |0.00      |0.00      |0.00      |0.00      |233.00    |25.50     |25.50     |0         |80        |0         |0.00        |-0.8122   |14.22     |0                              
2018-12-19|SR903P5300|294.50    |300.00    |301.00    |300.00    |301.00    |322.50    |6.50      |28.00     |20        |96        |0         |6.01        |-0.8890   |15.21     |0                              
2018-12-19|SR903P5400|388.00    |0.00      |0.00      |0.00      |0.00      |418.00    |30.00     |30.00     |0         |208       |0         |0.00        |-0.9298   |16.56     |0                              
2018-12-19|SR903P5500|485.00    |0.00      |0.00      |0.00      |0.00      |515.50    |30.50     |30.50     |0         |58        |0         |0.00        |-0.9511   |18.26     |0                              
2018-12-19|SR903P5600|583.50    |0.00      |0.00      |0.00      |0.00      |614.50    |31.00     |31.00     |0         |82        |0         |0.00        |-0.9625   |20.27     |0                              
2018-12-19|SR903P5700|683.00    |0.00      |0.00      |0.00      |0.00      |714.50    |31.50     |31.50     |0         |26        |0         |0.00        |-0.9671   |22.60     |0                              
2018-12-19|SR903P5800|780.00    |0.00      |0.00      |0.00      |0.00      |812.00    |32.00     |32.00     |0         |8         |0         |0.00        |-0.9831   |22.60     |0                              
2018-12-19|SR903P5900|878.50    |0.00      |0.00      |0.00      |0.00      |911.50    |33.00     |33.00     |0         |2         |0         |0.00        |-0.9936   |22.60     |0                              
2018-12-19|SR903P6000|978.00    |0.00      |0.00      |0.00      |0.00      |1,011.00  |33.00     |33.00     |0         |4         |0         |0.00        |-0.9997   |22.60     |0                              
2018-12-19|SR903P6100|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |33.00     |33.00     |0         |8         |0         |0.00        |-1.0000   |22.60     |0                              
2018-12-19|SR903P6200|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |33.00     |33.00     |0         |0         |0         |0.00        |-1.0000   |22.60     |0                              
2018-12-19|SR903P6300|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |33.00     |33.00     |0         |4         |0         |0.00        |-1.0000   |22.60     |0                              
2018-12-19|SR903P6400|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |33.00     |33.00     |0         |6         |0         |0.00        |-1.0000   |22.60     |0                              
2018-12-19|SR903P6500|1,478.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |33.00     |33.00     |0         |2         |0         |0.00        |-1.0000   |22.60     |0                              
2018-12-19|SR903P6600|1,578.00  |0.00      |0.00      |0.00      |0.00      |1,611.00  |33.00     |33.00     |0         |6         |0         |0.00        |-1.0000   |22.60     |0                              
2018-12-19|SR905C4300|708.50    |508.00    |698.00    |508.00    |685.50    |688.50    |-23.00    |-20.00    |10        |198       |0         |6.53        |0.9719    |16.06     |0                              
2018-12-19|SR905C4400|612.00    |584.00    |585.50    |584.00    |585.50    |592.00    |-26.50    |-20.00    |12        |180       |0         |7.02        |0.9490    |15.47     |0                              
2018-12-19|SR905C4500|518.00    |495.00    |495.00    |492.00    |492.00    |498.50    |-26.00    |-19.50    |12        |380       |0         |5.92        |0.9140    |15.01     |0                              
2018-12-19|SR905C4600|428.00    |414.00    |414.00    |398.00    |398.00    |409.50    |-30.00    |-18.50    |116       |796       |22        |46.64       |0.8634    |14.68     |0                              
2018-12-19|SR905C4700|344.50    |343.50    |343.50    |314.00    |319.00    |326.50    |-25.50    |-18.00    |426       |1,050     |84        |138.28      |0.7948    |14.45     |0                              
2018-12-19|SR905C4800|269.00    |257.00    |261.50    |242.00    |243.00    |253.50    |-26.00    |-15.50    |352       |902       |50        |87.40       |0.7055    |14.34     |0                              
2018-12-19|SR905C4900|204.50    |202.50    |202.50    |176.50    |183.00    |190.50    |-21.50    |-14.00    |658       |2,074     |-28       |123.19      |0.6033    |14.33     |0                              
2018-12-19|SR905C5000|150.00    |145.50    |150.00    |128.50    |134.00    |139.00    |-16.00    |-11.00    |1,680     |2,952     |-374      |230.93      |0.4955    |14.41     |0                              
2018-12-19|SR905C5100|108.50    |110.00    |110.00    |92.00     |93.00     |99.50     |-15.50    |-9.00     |2,138     |4,920     |-338      |205.78      |0.3921    |14.58     |0                              
2018-12-19|SR905C5200|77.00     |76.00     |77.00     |66.00     |67.50     |70.00     |-9.50     |-7.00     |1,444     |4,156     |454       |99.98       |0.3006    |14.84     |0                              
2018-12-19|SR905C5300|54.00     |53.50     |54.50     |46.50     |48.00     |48.50     |-6.00     |-5.50     |1,928     |7,584     |490       |95.39       |0.2249    |15.18     |0                              
2018-12-19|SR905C5400|38.00     |37.50     |40.00     |33.00     |34.50     |34.00     |-3.50     |-4.00     |1,598     |13,290    |252       |56.17       |0.1662    |15.59     |0                              
2018-12-19|SR905C5500|27.00     |27.00     |28.00     |23.50     |24.50     |24.00     |-2.50     |-3.00     |936       |9,468     |98        |23.83       |0.1229    |16.07     |0                              
2018-12-19|SR905C5600|19.50     |19.50     |21.00     |17.50     |17.50     |17.50     |-2.00     |-2.00     |462       |10,950    |232       |8.89        |0.0919    |16.62     |0                              
2018-12-19|SR905C5700|14.50     |14.00     |14.50     |12.00     |12.50     |13.00     |-2.00     |-1.50     |620       |3,276     |-178      |8.21        |0.0698    |17.23     |0                              
2018-12-19|SR905C5800|11.00     |11.50     |12.00     |10.00     |10.50     |10.00     |-0.50     |-1.00     |80        |3,490     |62        |0.89        |0.0535    |17.90     |0                              
2018-12-19|SR905C5900|9.00      |6.50      |6.50      |6.50      |6.50      |8.00      |-2.50     |-1.00     |10        |1,754     |0         |0.07        |0.0422    |18.63     |0                              
2018-12-19|SR905C6000|7.00      |5.00      |7.00      |5.00      |5.00      |6.50      |-2.00     |-0.50     |142       |5,956     |106       |0.89        |0.0343    |19.41     |0                              
2018-12-19|SR905C6100|6.00      |3.50      |3.50      |3.50      |3.50      |5.50      |-2.50     |-0.50     |10        |1,598     |0         |0.04        |0.0286    |20.24     |0                              
2018-12-19|SR905C6200|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |530       |0         |0.00        |0.0241    |21.12     |0                              
2018-12-19|SR905C6300|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |822       |0         |0.00        |0.0215    |22.05     |0                              
2018-12-19|SR905C6400|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |838       |0         |0.00        |0.0194    |23.01     |0                              
2018-12-19|SR905C6500|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |1,898     |0         |0.00        |0.0177    |24.02     |0                              
2018-12-19|SR905P4300|5.50      |8.00      |8.50      |7.50      |7.50      |5.50      |2.00      |0.00      |302       |3,844     |300       |2.39        |-0.0318   |16.06     |0                              
2018-12-19|SR905P4400|9.00      |10.50     |11.00     |10.50     |11.00     |9.00      |2.00      |0.00      |104       |2,480     |80        |1.13        |-0.0519   |15.47     |0                              
2018-12-19|SR905P4500|15.00     |15.50     |17.50     |15.00     |15.50     |15.50     |0.50      |0.50      |958       |3,776     |-78       |15.32       |-0.0842   |15.01     |0                              
2018-12-19|SR905P4600|25.00     |24.50     |28.00     |24.50     |25.50     |26.00     |0.50      |1.00      |744       |6,566     |16        |19.51       |-0.1324   |14.68     |0                              
2018-12-19|SR905P4700|40.50     |40.50     |46.00     |40.00     |42.00     |42.50     |1.50      |2.00      |1,630     |4,352     |234       |69.94       |-0.1993   |14.45     |0                              
2018-12-19|SR905P4800|64.50     |62.00     |72.00     |62.00     |66.50     |69.00     |2.00      |4.50      |1,056     |7,886     |18        |71.25       |-0.2873   |14.34     |0                              
2018-12-19|SR905P4900|99.00     |95.00     |111.50    |95.00     |104.50    |105.00    |5.50      |6.00      |1,242     |10,612    |-16       |128.04      |-0.3887   |14.33     |0                              
2018-12-19|SR905P5000|144.00    |144.00    |162.50    |141.00    |156.50    |153.00    |12.50     |9.00      |764       |3,266     |20        |117.02      |-0.4963   |14.41     |0                              
2018-12-19|SR905P5100|201.50    |210.50    |224.50    |207.00    |216.50    |212.50    |15.00     |11.00     |222       |1,452     |-6        |47.18       |-0.6000   |14.58     |0                              
2018-12-19|SR905P5200|269.50    |274.50    |294.50    |272.00    |290.00    |282.50    |20.50     |13.00     |242       |1,846     |-8        |68.73       |-0.6923   |14.84     |0                              
2018-12-19|SR905P5300|345.50    |351.50    |374.50    |351.50    |369.50    |360.50    |24.00     |15.00     |242       |1,014     |22        |88.20       |-0.7691   |15.18     |0                              
2018-12-19|SR905P5400|429.00    |450.00    |457.50    |450.00    |457.50    |445.00    |28.50     |16.00     |8         |748       |8         |3.62        |-0.8294   |15.59     |0                              
2018-12-19|SR905P5500|517.50    |544.50    |544.50    |544.50    |544.50    |535.00    |27.00     |17.50     |2         |614       |2         |1.09        |-0.8744   |16.07     |0                              
2018-12-19|SR905P5600|610.00    |0.00      |0.00      |0.00      |0.00      |628.00    |18.00     |18.00     |0         |338       |0         |0.00        |-0.9071   |16.62     |0                              
2018-12-19|SR905P5700|704.50    |733.50    |733.50    |733.50    |733.50    |723.50    |29.00     |19.00     |6         |232       |0         |4.40        |-0.9310   |17.23     |0                              
2018-12-19|SR905P5800|801.00    |0.00      |0.00      |0.00      |0.00      |820.00    |19.00     |19.00     |0         |178       |0         |0.00        |-0.9491   |17.90     |0                              
2018-12-19|SR905P5900|898.50    |0.00      |0.00      |0.00      |0.00      |918.00    |19.50     |19.50     |0         |130       |0         |0.00        |-0.9622   |18.63     |0                              
2018-12-19|SR905P6000|997.00    |0.00      |0.00      |0.00      |0.00      |1,016.50  |19.50     |19.50     |0         |202       |0         |0.00        |-0.9717   |19.41     |0                              
2018-12-19|SR905P6100|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,115.50  |19.50     |19.50     |0         |86        |0         |0.00        |-0.9790   |20.24     |0                              
2018-12-19|SR905P6200|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |20.00     |20.00     |0         |58        |0         |0.00        |-0.9850   |21.12     |0                              
2018-12-19|SR905P6300|1,294.50  |0.00      |0.00      |0.00      |0.00      |1,314.50  |20.00     |20.00     |0         |70        |0         |0.00        |-0.9887   |22.05     |0                              
2018-12-19|SR905P6400|1,394.50  |0.00      |0.00      |0.00      |0.00      |1,414.50  |20.00     |20.00     |0         |80        |0         |0.00        |-0.9918   |23.01     |0                              
2018-12-19|SR905P6500|1,494.50  |0.00      |0.00      |0.00      |0.00      |1,514.00  |19.50     |19.50     |0         |64        |0         |0.00        |-0.9946   |24.02     |0                              
2018-12-19|SR907C4400|631.00    |0.00      |0.00      |0.00      |0.00      |615.00    |-16.00    |-16.00    |0         |2         |0         |0.00        |0.9077    |15.09     |0                              
2018-12-19|SR907C4500|541.50    |0.00      |0.00      |0.00      |0.00      |526.00    |-15.50    |-15.50    |0         |2         |0         |0.00        |0.8679    |14.70     |0                              
2018-12-19|SR907C4600|456.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-15.00    |-15.00    |0         |2         |0         |0.00        |0.8165    |14.40     |0                              
2018-12-19|SR907C4700|378.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-14.00    |-14.00    |0         |4         |0         |0.00        |0.7531    |14.19     |0                              
2018-12-19|SR907C4800|306.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-12.50    |-12.50    |0         |4         |0         |0.00        |0.6788    |14.06     |0                              
2018-12-19|SR907C4900|244.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-11.50    |-11.50    |0         |14        |0         |0.00        |0.5966    |14.00     |0                              
2018-12-19|SR907C5000|190.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-10.00    |-10.00    |0         |40        |0         |0.00        |0.5108    |14.01     |0                              
2018-12-19|SR907C5100|147.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-8.50     |-8.50     |0         |82        |0         |0.00        |0.4267    |14.09     |0                              
2018-12-19|SR907C5200|112.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-7.00     |-7.00     |0         |66        |0         |0.00        |0.3490    |14.23     |0                              
2018-12-19|SR907C5300|84.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-5.50     |-5.50     |0         |122       |0         |0.00        |0.2805    |14.42     |0                              
2018-12-19|SR907C5400|64.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-4.50     |-4.50     |0         |232       |0         |0.00        |0.2226    |14.68     |0                              
2018-12-19|SR907C5500|49.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-3.50     |-3.50     |0         |248       |0         |0.00        |0.1764    |14.99     |0                              
2018-12-19|SR907C5600|37.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-2.50     |-2.50     |0         |96        |0         |0.00        |0.1397    |15.34     |0                              
2018-12-19|SR907C5700|29.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-2.00     |-2.00     |0         |96        |0         |0.00        |0.1108    |15.74     |0                              
2018-12-19|SR907C5800|23.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-2.00     |-2.00     |0         |104       |0         |0.00        |0.0879    |16.19     |0                              
2018-12-19|SR907C5900|18.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.50     |-1.50     |0         |54        |0         |0.00        |0.0720    |16.68     |0                              
2018-12-19|SR907C6000|15.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.50     |-1.50     |0         |228       |0         |0.00        |0.0584    |17.20     |0                              
2018-12-19|SR907C6100|12.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.00     |-1.00     |0         |106       |0         |0.00        |0.0495    |17.77     |0                              
2018-12-19|SR907C6200|11.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.00     |-1.00     |0         |386       |0         |0.00        |0.0417    |18.37     |0                              
2018-12-19|SR907P4400|21.00     |0.00      |0.00      |0.00      |0.00      |22.00     |1.00      |1.00      |0         |108       |0         |0.00        |-0.0898   |15.09     |0                              
2018-12-19|SR907P4500|31.00     |0.00      |0.00      |0.00      |0.00      |32.00     |1.00      |1.00      |0         |160       |0         |0.00        |-0.1266   |14.70     |0                              
2018-12-19|SR907P4600|45.50     |0.00      |0.00      |0.00      |0.00      |47.50     |2.00      |2.00      |0         |150       |0         |0.00        |-0.1752   |14.40     |0                              
2018-12-19|SR907P4700|65.50     |0.00      |0.00      |0.00      |0.00      |68.50     |3.00      |3.00      |0         |108       |0         |0.00        |-0.2365   |14.19     |0                              
2018-12-19|SR907P4800|93.50     |0.00      |0.00      |0.00      |0.00      |97.50     |4.00      |4.00      |0         |54        |0         |0.00        |-0.3093   |14.06     |0                              
2018-12-19|SR907P4900|129.50    |0.00      |0.00      |0.00      |0.00      |135.00    |5.50      |5.50      |0         |168       |0         |0.00        |-0.3907   |14.00     |0                              
2018-12-19|SR907P5000|175.00    |0.00      |0.00      |0.00      |0.00      |181.50    |6.50      |6.50      |0         |174       |0         |0.00        |-0.4762   |14.01     |0                              
2018-12-19|SR907P5100|229.50    |0.00      |0.00      |0.00      |0.00      |238.50    |9.00      |9.00      |0         |112       |0         |0.00        |-0.5605   |14.09     |0                              
2018-12-19|SR907P5200|293.50    |0.00      |0.00      |0.00      |0.00      |303.50    |10.00     |10.00     |0         |62        |0         |0.00        |-0.6391   |14.23     |0                              
2018-12-19|SR907P5300|365.00    |0.00      |0.00      |0.00      |0.00      |376.50    |11.50     |11.50     |0         |38        |0         |0.00        |-0.7090   |14.42     |0                              
2018-12-19|SR907P5400|443.50    |0.00      |0.00      |0.00      |0.00      |455.50    |12.00     |12.00     |0         |20        |0         |0.00        |-0.7686   |14.68     |0                              
2018-12-19|SR907P5500|527.50    |0.00      |0.00      |0.00      |0.00      |540.50    |13.00     |13.00     |0         |10        |0         |0.00        |-0.8170   |14.99     |0                              
2018-12-19|SR907P5600|615.00    |0.00      |0.00      |0.00      |0.00      |629.50    |14.50     |14.50     |0         |8         |0         |0.00        |-0.8559   |15.34     |0                              
2018-12-19|SR907P5700|706.00    |0.00      |0.00      |0.00      |0.00      |721.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.8874   |15.74     |0                              
2018-12-19|SR907P5800|799.50    |0.00      |0.00      |0.00      |0.00      |814.50    |15.00     |15.00     |0         |4         |0         |0.00        |-0.9130   |16.19     |0                              
2018-12-19|SR907P5900|895.00    |0.00      |0.00      |0.00      |0.00      |910.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.9315   |16.68     |0                              
2018-12-19|SR907P6000|991.50    |0.00      |0.00      |0.00      |0.00      |1,007.50  |16.00     |16.00     |0         |0         |0         |0.00        |-0.9478   |17.20     |0                              
2018-12-19|SR907P6100|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,105.50  |16.50     |16.50     |0         |2         |0         |0.00        |-0.9590   |17.77     |0                              
2018-12-19|SR907P6200|1,187.50  |0.00      |0.00      |0.00      |0.00      |1,203.50  |16.00     |16.00     |0         |6         |0         |0.00        |-0.9694   |18.37     |0                              
2018-12-19|SR909C4400|667.50    |0.00      |0.00      |0.00      |0.00      |653.50    |-14.00    |-14.00    |0         |90        |0         |0.00        |0.8845    |14.66     |0                              
2018-12-19|SR909C4500|580.00    |0.00      |0.00      |0.00      |0.00      |566.50    |-13.50    |-13.50    |0         |56        |0         |0.00        |0.8449    |14.35     |0                              
2018-12-19|SR909C4600|498.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-13.00    |-13.00    |0         |150       |0         |0.00        |0.7970    |14.10     |0                              
2018-12-19|SR909C4700|421.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-12.50    |-12.50    |0         |304       |0         |0.00        |0.7400    |13.89     |0                              
2018-12-19|SR909C4800|352.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-12.00    |-12.00    |0         |392       |0         |0.00        |0.6757    |13.74     |0                              
2018-12-19|SR909C4900|289.50    |275.50    |275.50    |275.50    |275.50    |278.50    |-14.00    |-11.00    |4         |464       |0         |1.10        |0.6059    |13.63     |0                              
2018-12-19|SR909C5000|234.50    |230.50    |230.50    |221.00    |221.50    |225.00    |-13.00    |-9.50     |34        |694       |-16       |7.69        |0.5330    |13.56     |0                              
2018-12-19|SR909C5100|188.00    |179.50    |180.00    |171.50    |171.50    |179.00    |-16.50    |-9.00     |200       |1,126     |-82       |34.45       |0.4602    |13.53     |0                              
2018-12-19|SR909C5200|148.50    |147.00    |147.00    |134.00    |137.00    |141.00    |-11.50    |-7.50     |86        |1,138     |12        |12.13       |0.3902    |13.54     |0                              
2018-12-19|SR909C5300|116.50    |115.50    |115.50    |102.50    |104.00    |110.00    |-12.50    |-6.50     |198       |3,834     |0         |21.01       |0.3253    |13.59     |0                              
2018-12-19|SR909C5400|90.00     |87.00     |89.50     |79.50     |80.50     |84.50     |-9.50     |-5.50     |474       |5,650     |170       |40.72       |0.2671    |13.67     |0                              
2018-12-19|SR909C5500|70.00     |67.00     |68.00     |59.50     |62.00     |64.50     |-8.00     |-5.50     |568       |2,586     |22        |36.25       |0.2162    |13.78     |0                              
2018-12-19|SR909C5600|54.50     |52.00     |52.00     |46.00     |47.00     |49.50     |-7.50     |-5.00     |1,036     |2,826     |520       |49.17       |0.1739    |13.92     |0                              
2018-12-19|SR909C5700|42.00     |38.50     |38.50     |37.00     |37.00     |38.50     |-5.00     |-3.50     |90        |258       |-10       |3.40        |0.1397    |14.09     |0                              
2018-12-19|SR909C5800|32.50     |29.00     |29.00     |29.00     |29.00     |29.50     |-3.50     |-3.00     |30        |1,994     |0         |0.87        |0.1113    |14.29     |0                              
2018-12-19|SR909P4400|30.00     |0.00      |0.00      |0.00      |0.00      |33.00     |3.00      |3.00      |0         |1,294     |0         |0.00        |-0.1104   |14.66     |0                              
2018-12-19|SR909P4500|42.50     |43.00     |48.00     |43.00     |48.00     |45.50     |5.50      |3.00      |222       |1,368     |48        |9.92        |-0.1464   |14.35     |0                              
2018-12-19|SR909P4600|59.50     |61.00     |64.50     |61.00     |64.50     |62.50     |5.00      |3.00      |162       |1,226     |82        |10.00       |-0.1912   |14.10     |0                              
2018-12-19|SR909P4700|81.50     |83.00     |87.50     |83.00     |87.50     |85.50     |6.00      |4.00      |194       |946       |-18       |16.29       |-0.2455   |13.89     |0                              
2018-12-19|SR909P4800|110.00    |111.50    |118.00    |111.00    |118.00    |115.00    |8.00      |5.00      |150       |2,894     |8         |17.15       |-0.3079   |13.74     |0                              
2018-12-19|SR909P4900|146.00    |149.00    |157.00    |147.00    |154.50    |152.00    |8.50      |6.00      |288       |1,268     |84        |44.41       |-0.3764   |13.63     |0                              
2018-12-19|SR909P5000|189.50    |190.00    |200.50    |190.00    |200.50    |196.50    |11.00     |7.00      |110       |646       |-36       |21.38       |-0.4487   |13.56     |0                              
2018-12-19|SR909P5100|241.00    |0.00      |0.00      |0.00      |0.00      |249.00    |8.00      |8.00      |0         |922       |0         |0.00        |-0.5217   |13.53     |0                              
2018-12-19|SR909P5200|300.00    |0.00      |0.00      |0.00      |0.00      |309.00    |9.00      |9.00      |0         |406       |0         |0.00        |-0.5925   |13.54     |0                              
2018-12-19|SR909P5300|366.00    |0.00      |0.00      |0.00      |0.00      |376.00    |10.00     |10.00     |0         |584       |0         |0.00        |-0.6588   |13.59     |0                              
2018-12-19|SR909P5400|438.00    |0.00      |0.00      |0.00      |0.00      |449.50    |11.50     |11.50     |0         |390       |0         |0.00        |-0.7191   |13.67     |0                              
2018-12-19|SR909P5500|516.50    |0.00      |0.00      |0.00      |0.00      |528.00    |11.50     |11.50     |0         |114       |0         |0.00        |-0.7726   |13.78     |0                              
2018-12-19|SR909P5600|599.50    |615.50    |615.50    |615.50    |615.50    |612.00    |16.00     |12.50     |34        |116       |-14       |20.88       |-0.8180   |13.92     |0                              
2018-12-19|SR909P5700|686.50    |0.00      |0.00      |0.00      |0.00      |700.00    |13.50     |13.50     |0         |36        |0         |0.00        |-0.8557   |14.09     |0                              
2018-12-19|SR909P5800|776.50    |0.00      |0.00      |0.00      |0.00      |790.50    |14.00     |14.00     |0         |60        |0         |0.00        |-0.8880   |14.29     |0                              
2018-12-20|SR903C4300|690.00    |0.00      |0.00      |0.00      |0.00      |706.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.9888    |22.36     |0                              
2018-12-20|SR903C4400|593.00    |0.00      |0.00      |0.00      |0.00      |609.00    |16.00     |16.00     |0         |8         |0         |0.00        |0.9707    |22.36     |0                              
2018-12-20|SR903C4500|494.00    |0.00      |0.00      |0.00      |0.00      |509.50    |15.50     |15.50     |0         |8         |0         |0.00        |0.9623    |19.51     |0                              
2018-12-20|SR903C4600|396.00    |0.00      |0.00      |0.00      |0.00      |411.50    |15.50     |15.50     |0         |52        |0         |0.00        |0.9442    |17.25     |0                              
2018-12-20|SR903C4700|301.50    |0.00      |0.00      |0.00      |0.00      |316.00    |14.50     |14.50     |0         |102       |0         |0.00        |0.9051    |15.55     |0                              
2018-12-20|SR903C4800|213.00    |0.00      |0.00      |0.00      |0.00      |226.50    |13.50     |13.50     |0         |60        |0         |0.00        |0.8285    |14.36     |0                              
2018-12-20|SR903C4900|137.00    |147.00    |147.00    |147.00    |147.00    |148.00    |10.00     |11.00     |4         |148       |-4        |0.59        |0.6966    |13.66     |0                              
2018-12-20|SR903C5000|79.50     |88.50     |92.00     |83.50     |87.00     |87.00     |7.50      |7.50      |76        |184       |26        |6.76        |0.5181    |13.42     |0                              
2018-12-20|SR903C5100|43.00     |48.50     |50.50     |48.50     |50.50     |47.00     |7.50      |4.00      |22        |290       |0         |1.10        |0.3382    |13.62     |0                              
2018-12-20|SR903C5200|22.50     |28.00     |34.00     |24.50     |26.00     |25.00     |3.50      |2.50      |104       |370       |74        |2.90        |0.2026    |14.22     |0                              
2018-12-20|SR903C5300|12.50     |0.00      |0.00      |0.00      |0.00      |14.00     |1.50      |1.50      |0         |162       |0         |0.00        |0.1192    |15.21     |0                              
2018-12-20|SR903C5400|8.00      |0.00      |0.00      |0.00      |0.00      |8.50      |0.50      |0.50      |0         |192       |0         |0.00        |0.0756    |16.56     |0                              
2018-12-20|SR903C5500|6.00      |0.50      |1.00      |0.50      |1.00      |6.50      |-5.00     |0.50      |40        |218       |20        |0.03        |0.0526    |18.26     |0                              
2018-12-20|SR903C5600|5.00      |0.50      |1.50      |0.50      |1.00      |5.00      |-4.00     |0.00      |10        |130       |4         |0.01        |0.0412    |20.27     |0                              
2018-12-20|SR903C5700|4.50      |0.50      |0.50      |0.50      |0.50      |5.00      |-4.00     |0.50      |14        |216       |14        |0.01        |0.0356    |22.60     |0                              
2018-12-20|SR903C5800|2.50      |0.50      |0.50      |0.50      |0.50      |2.50      |-2.00     |0.00      |6         |144       |0         |0.00        |0.0203    |22.60     |0                              
2018-12-20|SR903C5900|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0110    |22.60     |0                              
2018-12-20|SR903C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |120       |0         |0.00        |0.0057    |22.60     |0                              
2018-12-20|SR903C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |22        |0         |0.00        |0.0027    |22.60     |0                              
2018-12-20|SR903C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |122       |0         |0.00        |0.0013    |22.60     |0                              
2018-12-20|SR903C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |360       |0         |0.00        |0.0006    |22.60     |0                              
2018-12-20|SR903C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |0.0003    |22.60     |0                              
2018-12-20|SR903C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0001    |22.60     |0                              
2018-12-20|SR903C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |216       |0         |0.00        |0.0000    |22.60     |0                              
2018-12-20|SR903P4300|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |114       |0         |0.00        |-0.0135   |22.36     |0                              
2018-12-20|SR903P4400|5.00      |1.00      |1.00      |0.50      |0.50      |4.00      |-4.50     |-1.00     |188       |74        |-10       |0.18        |-0.0299   |22.36     |0                              
2018-12-20|SR903P4500|6.00      |1.00      |1.50      |0.50      |1.00      |5.00      |-5.00     |-1.00     |196       |188       |50        |0.23        |-0.0379   |19.51     |0                              
2018-12-20|SR903P4600|8.00      |1.00      |2.50      |0.50      |2.50      |6.50      |-5.50     |-1.50     |92        |220       |18        |0.08        |-0.0554   |17.25     |0                              
2018-12-20|SR903P4700|13.00     |1.00      |7.00      |1.00      |7.00      |11.00     |-6.00     |-2.00     |64        |380       |40        |0.38        |-0.0935   |15.55     |0                              
2018-12-20|SR903P4800|25.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-4.00     |-4.00     |0         |222       |0         |0.00        |-0.1692   |14.36     |0                              
2018-12-20|SR903P4900|48.00     |40.50     |43.50     |40.50     |43.50     |42.00     |-4.50     |-6.00     |10        |210       |8         |0.43        |-0.3005   |13.66     |0                              
2018-12-20|SR903P5000|90.50     |83.00     |84.50     |76.50     |77.00     |81.00     |-13.50    |-9.50     |120       |326       |0         |9.60        |-0.4787   |13.42     |0                              
2018-12-20|SR903P5100|153.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-12.50    |-12.50    |0         |198       |0         |0.00        |-0.6588   |13.62     |0                              
2018-12-20|SR903P5200|233.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-14.50    |-14.50    |0         |80        |0         |0.00        |-0.7950   |14.22     |0                              
2018-12-20|SR903P5300|322.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-15.50    |-15.50    |0         |96        |0         |0.00        |-0.8792   |15.21     |0                              
2018-12-20|SR903P5400|418.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-16.50    |-16.50    |0         |208       |0         |0.00        |-0.9237   |16.56     |0                              
2018-12-20|SR903P5500|515.50    |0.00      |0.00      |0.00      |0.00      |499.00    |-16.50    |-16.50    |0         |58        |0         |0.00        |-0.9475   |18.26     |0                              
2018-12-20|SR903P5600|614.50    |0.00      |0.00      |0.00      |0.00      |598.00    |-16.50    |-16.50    |0         |82        |0         |0.00        |-0.9595   |20.27     |0                              
2018-12-20|SR903P5700|714.50    |0.00      |0.00      |0.00      |0.00      |697.50    |-17.00    |-17.00    |0         |26        |0         |0.00        |-0.9654   |22.60     |0                              
2018-12-20|SR903P5800|812.00    |0.00      |0.00      |0.00      |0.00      |795.50    |-16.50    |-16.50    |0         |8         |0         |0.00        |-0.9820   |22.60     |0                              
2018-12-20|SR903P5900|911.50    |0.00      |0.00      |0.00      |0.00      |894.50    |-17.00    |-17.00    |0         |2         |0         |0.00        |-0.9928   |22.60     |0                              
2018-12-20|SR903P6000|1,011.00  |0.00      |0.00      |0.00      |0.00      |994.00    |-17.00    |-17.00    |0         |4         |0         |0.00        |-0.9994   |22.60     |0                              
2018-12-20|SR903P6100|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |-17.00    |-17.00    |0         |8         |0         |0.00        |-1.0000   |22.60     |0                              
2018-12-20|SR903P6200|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |-1.0000   |22.60     |0                              
2018-12-20|SR903P6300|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |-17.00    |-17.00    |0         |4         |0         |0.00        |-1.0000   |22.60     |0                              
2018-12-20|SR903P6400|1,411.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |-17.00    |-17.00    |0         |6         |0         |0.00        |-1.0000   |22.60     |0                              
2018-12-20|SR903P6500|1,511.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |-17.00    |-17.00    |0         |2         |0         |0.00        |-1.0000   |22.60     |0                              
2018-12-20|SR903P6600|1,611.00  |0.00      |0.00      |0.00      |0.00      |1,594.00  |-17.00    |-17.00    |0         |6         |0         |0.00        |-1.0000   |22.60     |0                              
2018-12-20|SR905C4300|688.50    |0.00      |0.00      |0.00      |0.00      |688.00    |-0.50     |-0.50     |0         |198       |0         |0.00        |0.9731    |15.99     |0                              
2018-12-20|SR905C4400|592.00    |584.50    |584.50    |584.50    |584.50    |591.50    |-7.50     |-0.50     |6         |180       |0         |3.51        |0.9510    |15.40     |0                              
2018-12-20|SR905C4500|498.50    |0.00      |0.00      |0.00      |0.00      |498.00    |-0.50     |-0.50     |0         |380       |0         |0.00        |0.9163    |14.94     |0                              
2018-12-20|SR905C4600|409.50    |413.50    |414.00    |408.00    |408.00    |408.50    |-1.50     |-1.00     |22        |792       |-4        |9.06        |0.8658    |14.60     |0                              
2018-12-20|SR905C4700|326.50    |334.50    |341.00    |317.00    |318.50    |325.50    |-8.00     |-1.00     |262       |1,028     |-22       |84.83       |0.7971    |14.38     |0                              
2018-12-20|SR905C4800|253.50    |253.50    |263.50    |243.50    |245.00    |252.00    |-8.50     |-1.50     |330       |924       |22        |82.40       |0.7072    |14.27     |0                              
2018-12-20|SR905C4900|190.50    |189.50    |198.50    |179.50    |181.00    |189.00    |-9.50     |-1.50     |272       |2,070     |-4        |50.72       |0.6041    |14.26     |0                              
2018-12-20|SR905C5000|139.00    |132.50    |146.00    |131.00    |131.50    |137.50    |-7.50     |-1.50     |1,046     |3,324     |372       |144.21      |0.4953    |14.36     |0                              
2018-12-20|SR905C5100|99.50     |95.00     |104.00    |93.50     |93.50     |98.50     |-6.00     |-1.00     |1,044     |5,176     |256       |102.37      |0.3911    |14.54     |0                              
2018-12-20|SR905C5200|70.00     |67.00     |75.00     |66.50     |66.50     |69.00     |-3.50     |-1.00     |1,180     |3,936     |-220      |82.39       |0.2990    |14.81     |0                              
2018-12-20|SR905C5300|48.50     |47.50     |54.00     |46.00     |47.00     |48.00     |-1.50     |-0.50     |1,318     |7,838     |254       |64.63       |0.2232    |15.16     |0                              
2018-12-20|SR905C5400|34.00     |34.00     |38.00     |33.00     |33.50     |33.50     |-0.50     |-0.50     |1,628     |13,196    |-94       |56.30       |0.1648    |15.58     |0                              
2018-12-20|SR905C5500|24.00     |24.00     |26.50     |23.50     |24.50     |24.00     |0.50      |0.00      |844       |9,524     |56        |20.66       |0.1216    |16.08     |0                              
2018-12-20|SR905C5600|17.50     |18.00     |18.50     |17.00     |18.00     |17.50     |0.50      |0.00      |532       |11,250    |300       |9.54        |0.0910    |16.65     |0                              
2018-12-20|SR905C5700|13.00     |13.00     |13.00     |13.00     |13.00     |13.00     |0.00      |0.00      |78        |3,258     |-18       |1.01        |0.0692    |17.28     |0                              
2018-12-20|SR905C5800|10.00     |10.00     |10.50     |10.00     |10.50     |10.00     |0.50      |0.00      |210       |3,688     |198       |2.20        |0.0533    |17.97     |0                              
2018-12-20|SR905C5900|8.00      |7.50      |8.00      |6.50      |7.50      |8.00      |-0.50     |0.00      |276       |2,018     |264       |2.07        |0.0422    |18.72     |0                              
2018-12-20|SR905C6000|6.50      |5.00      |6.50      |5.00      |5.50      |6.50      |-1.00     |0.00      |222       |6,142     |186       |1.33        |0.0344    |19.52     |0                              
2018-12-20|SR905C6100|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |1,598     |0         |0.00        |0.0288    |20.38     |0                              
2018-12-20|SR905C6200|4.50      |3.00      |3.00      |3.00      |3.00      |5.00      |-1.50     |0.50      |2         |530       |0         |0.01        |0.0243    |21.28     |0                              
2018-12-20|SR905C6300|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |822       |0         |0.00        |0.0218    |22.23     |0                              
2018-12-20|SR905C6400|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |838       |0         |0.00        |0.0198    |23.22     |0                              
2018-12-20|SR905C6500|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |1,898     |0         |0.00        |0.0182    |24.26     |0                              
2018-12-20|SR905P4300|5.50      |7.00      |8.00      |7.00      |7.00      |5.00      |1.50      |-0.50     |184       |4,018     |174       |1.37        |-0.0308   |15.99     |0                              
2018-12-20|SR905P4400|9.00      |10.50     |10.50     |10.50     |10.50     |8.50      |1.50      |-0.50     |8         |2,486     |6         |0.08        |-0.0500   |15.40     |0                              
2018-12-20|SR905P4500|15.50     |15.50     |16.00     |15.00     |15.50     |14.50     |0.00      |-1.00     |230       |3,800     |24        |3.56        |-0.0820   |14.94     |0                              
2018-12-20|SR905P4600|26.00     |26.00     |26.50     |24.50     |26.00     |25.00     |0.00      |-1.00     |690       |6,426     |-140      |17.55       |-0.1302   |14.60     |0                              
2018-12-20|SR905P4700|42.50     |41.00     |43.50     |39.50     |42.00     |41.50     |-0.50     |-1.00     |798       |4,408     |56        |32.78       |-0.1971   |14.38     |0                              
2018-12-20|SR905P4800|69.00     |68.00     |69.00     |63.00     |68.00     |67.50     |-1.00     |-1.50     |1,006     |7,496     |-390      |67.11       |-0.2856   |14.27     |0                              
2018-12-20|SR905P4900|105.00    |104.50    |108.00    |97.00     |106.50    |103.50    |1.50      |-1.50     |840       |10,656    |44        |87.43       |-0.3880   |14.26     |0                              
2018-12-20|SR905P5000|153.00    |150.00    |157.50    |147.00    |156.50    |151.50    |3.50      |-1.50     |486       |3,350     |84        |73.73       |-0.4966   |14.36     |0                              
2018-12-20|SR905P5100|212.50    |210.00    |216.00    |208.00    |216.00    |211.50    |3.50      |-1.00     |236       |1,524     |72        |49.77       |-0.6011   |14.54     |0                              
2018-12-20|SR905P5200|282.50    |283.00    |290.50    |278.50    |290.00    |281.50    |7.50      |-1.00     |286       |1,792     |-54       |81.71       |-0.6940   |14.81     |0                              
2018-12-20|SR905P5300|360.50    |364.50    |370.00    |357.50    |369.50    |359.50    |9.00      |-1.00     |114       |1,052     |38        |41.76       |-0.7710   |15.16     |0                              
2018-12-20|SR905P5400|445.00    |446.00    |452.50    |446.00    |450.00    |444.50    |5.00      |-0.50     |34        |748       |0         |15.22       |-0.8308   |15.58     |0                              
2018-12-20|SR905P5500|535.00    |535.00    |547.50    |535.00    |545.00    |534.50    |10.00     |-0.50     |22        |626       |12        |11.89       |-0.8757   |16.08     |0                              
2018-12-20|SR905P5600|628.00    |638.00    |640.50    |638.00    |640.50    |627.50    |12.50     |-0.50     |8         |338       |0         |5.11        |-0.9081   |16.65     |0                              
2018-12-20|SR905P5700|723.50    |0.00      |0.00      |0.00      |0.00      |723.00    |-0.50     |-0.50     |0         |232       |0         |0.00        |-0.9316   |17.28     |0                              
2018-12-20|SR905P5800|820.00    |0.00      |0.00      |0.00      |0.00      |820.00    |0.00      |0.00      |0         |178       |0         |0.00        |-0.9493   |17.97     |0                              
2018-12-20|SR905P5900|918.00    |0.00      |0.00      |0.00      |0.00      |918.00    |0.00      |0.00      |0         |130       |0         |0.00        |-0.9622   |18.72     |0                              
2018-12-20|SR905P6000|1,016.50  |0.00      |0.00      |0.00      |0.00      |1,016.50  |0.00      |0.00      |0         |202       |0         |0.00        |-0.9715   |19.52     |0                              
2018-12-20|SR905P6100|1,115.50  |0.00      |0.00      |0.00      |0.00      |1,115.50  |0.00      |0.00      |0         |86        |0         |0.00        |-0.9787   |20.38     |0                              
2018-12-20|SR905P6200|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |0.00      |0.00      |0         |58        |0         |0.00        |-0.9845   |21.28     |0                              
2018-12-20|SR905P6300|1,314.50  |0.00      |0.00      |0.00      |0.00      |1,314.50  |0.00      |0.00      |0         |70        |0         |0.00        |-0.9881   |22.23     |0                              
2018-12-20|SR905P6400|1,414.50  |0.00      |0.00      |0.00      |0.00      |1,414.50  |0.00      |0.00      |0         |80        |0         |0.00        |-0.9910   |23.22     |0                              
2018-12-20|SR905P6500|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,514.00  |0.00      |0.00      |0         |64        |0         |0.00        |-0.9937   |24.26     |0                              
2018-12-20|SR907C4400|615.00    |0.00      |0.00      |0.00      |0.00      |620.00    |5.00      |5.00      |0         |2         |0         |0.00        |0.9113    |15.04     |0                              
2018-12-20|SR907C4500|526.00    |0.00      |0.00      |0.00      |0.00      |530.50    |4.50      |4.50      |0         |2         |0         |0.00        |0.8722    |14.64     |0                              
2018-12-20|SR907C4600|441.50    |0.00      |0.00      |0.00      |0.00      |445.50    |4.00      |4.00      |0         |2         |0         |0.00        |0.8216    |14.34     |0                              
2018-12-20|SR907C4700|364.00    |0.00      |0.00      |0.00      |0.00      |367.50    |3.50      |3.50      |0         |4         |0         |0.00        |0.7586    |14.12     |0                              
2018-12-20|SR907C4800|294.00    |0.00      |0.00      |0.00      |0.00      |296.50    |2.50      |2.50      |0         |4         |0         |0.00        |0.6845    |13.99     |0                              
2018-12-20|SR907C4900|232.50    |0.00      |0.00      |0.00      |0.00      |235.00    |2.50      |2.50      |0         |14        |0         |0.00        |0.6021    |13.93     |0                              
2018-12-20|SR907C5000|180.50    |0.00      |0.00      |0.00      |0.00      |182.50    |2.00      |2.00      |0         |40        |0         |0.00        |0.5158    |13.94     |0                              
2018-12-20|SR907C5100|138.50    |0.00      |0.00      |0.00      |0.00      |139.50    |1.00      |1.00      |0         |82        |0         |0.00        |0.4309    |14.02     |0                              
2018-12-20|SR907C5200|105.00    |0.00      |0.00      |0.00      |0.00      |106.00    |1.00      |1.00      |0         |66        |0         |0.00        |0.3523    |14.16     |0                              
2018-12-20|SR907C5300|79.00     |0.00      |0.00      |0.00      |0.00      |79.50     |0.50      |0.50      |0         |122       |0         |0.00        |0.2829    |14.36     |0                              
2018-12-20|SR907C5400|59.50     |0.00      |0.00      |0.00      |0.00      |60.00     |0.50      |0.50      |0         |232       |0         |0.00        |0.2246    |14.62     |0                              
2018-12-20|SR907C5500|45.50     |0.00      |0.00      |0.00      |0.00      |45.50     |0.00      |0.00      |0         |248       |0         |0.00        |0.1778    |14.93     |0                              
2018-12-20|SR907C5600|35.00     |0.00      |0.00      |0.00      |0.00      |35.00     |0.00      |0.00      |0         |96        |0         |0.00        |0.1407    |15.29     |0                              
2018-12-20|SR907C5700|27.00     |0.00      |0.00      |0.00      |0.00      |27.00     |0.00      |0.00      |0         |96        |0         |0.00        |0.1115    |15.70     |0                              
2018-12-20|SR907C5800|21.00     |0.00      |0.00      |0.00      |0.00      |21.00     |0.00      |0.00      |0         |104       |0         |0.00        |0.0885    |16.15     |0                              
2018-12-20|SR907C5900|17.00     |0.00      |0.00      |0.00      |0.00      |17.00     |0.00      |0.00      |0         |54        |0         |0.00        |0.0725    |16.65     |0                              
2018-12-20|SR907C6000|13.50     |0.00      |0.00      |0.00      |0.00      |13.50     |0.00      |0.00      |0         |228       |0         |0.00        |0.0587    |17.18     |0                              
2018-12-20|SR907C6100|11.50     |0.00      |0.00      |0.00      |0.00      |12.00     |0.50      |0.50      |0         |106       |0         |0.00        |0.0499    |17.76     |0                              
2018-12-20|SR907C6200|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |386       |0         |0.00        |0.0421    |18.37     |0                              
2018-12-20|SR907P4400|22.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-1.50     |-1.50     |0         |108       |0         |0.00        |-0.0866   |15.04     |0                              
2018-12-20|SR907P4500|32.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-1.50     |-1.50     |0         |160       |0         |0.00        |-0.1225   |14.64     |0                              
2018-12-20|SR907P4600|47.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-2.00     |-2.00     |0         |150       |0         |0.00        |-0.1705   |14.34     |0                              
2018-12-20|SR907P4700|68.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-2.50     |-2.50     |0         |108       |0         |0.00        |-0.2312   |14.12     |0                              
2018-12-20|SR907P4800|97.50     |0.00      |0.00      |0.00      |0.00      |94.50     |-3.00     |-3.00     |0         |54        |0         |0.00        |-0.3038   |13.99     |0                              
2018-12-20|SR907P4900|135.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-4.00     |-4.00     |0         |168       |0         |0.00        |-0.3852   |13.93     |0                              
2018-12-20|SR907P5000|181.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-4.00     |-4.00     |0         |174       |0         |0.00        |-0.4712   |13.94     |0                              
2018-12-20|SR907P5100|238.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-5.00     |-5.00     |0         |112       |0         |0.00        |-0.5564   |14.02     |0                              
2018-12-20|SR907P5200|303.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-5.00     |-5.00     |0         |62        |0         |0.00        |-0.6358   |14.16     |0                              
2018-12-20|SR907P5300|376.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-5.50     |-5.50     |0         |38        |0         |0.00        |-0.7065   |14.36     |0                              
2018-12-20|SR907P5400|455.50    |0.00      |0.00      |0.00      |0.00      |450.00    |-5.50     |-5.50     |0         |20        |0         |0.00        |-0.7666   |14.62     |0                              
2018-12-20|SR907P5500|540.50    |0.00      |0.00      |0.00      |0.00      |535.00    |-5.50     |-5.50     |0         |10        |0         |0.00        |-0.8154   |14.93     |0                              
2018-12-20|SR907P5600|629.50    |0.00      |0.00      |0.00      |0.00      |623.50    |-6.00     |-6.00     |0         |8         |0         |0.00        |-0.8548   |15.29     |0                              
2018-12-20|SR907P5700|721.00    |0.00      |0.00      |0.00      |0.00      |715.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.8866   |15.70     |0                              
2018-12-20|SR907P5800|814.50    |0.00      |0.00      |0.00      |0.00      |809.00    |-5.50     |-5.50     |0         |4         |0         |0.00        |-0.9123   |16.15     |0                              
2018-12-20|SR907P5900|910.50    |0.00      |0.00      |0.00      |0.00      |905.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.9309   |16.65     |0                              
2018-12-20|SR907P6000|1,007.50  |0.00      |0.00      |0.00      |0.00      |1,001.50  |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9473   |17.18     |0                              
2018-12-20|SR907P6100|1,105.50  |0.00      |0.00      |0.00      |0.00      |1,099.50  |-6.00     |-6.00     |0         |2         |0         |0.00        |-0.9585   |17.76     |0                              
2018-12-20|SR907P6200|1,203.50  |0.00      |0.00      |0.00      |0.00      |1,198.00  |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.9688   |18.37     |0                              
2018-12-20|SR909C4400|653.50    |0.00      |0.00      |0.00      |0.00      |654.50    |1.00      |1.00      |0         |90        |0         |0.00        |0.8863    |14.64     |0                              
2018-12-20|SR909C4500|566.50    |0.00      |0.00      |0.00      |0.00      |567.50    |1.00      |1.00      |0         |56        |0         |0.00        |0.8471    |14.31     |0                              
2018-12-20|SR909C4600|485.00    |0.00      |0.00      |0.00      |0.00      |485.50    |0.50      |0.50      |0         |150       |0         |0.00        |0.7991    |14.05     |0                              
2018-12-20|SR909C4700|409.00    |413.50    |413.50    |408.00    |410.50    |409.50    |1.50      |0.50      |90        |294       |-10       |37.02       |0.7423    |13.84     |0                              
2018-12-20|SR909C4800|340.00    |344.50    |344.50    |344.50    |344.50    |340.50    |4.50      |0.50      |76        |396       |4         |26.04       |0.6779    |13.67     |0                              
2018-12-20|SR909C4900|278.50    |277.00    |285.50    |277.00    |281.50    |278.50    |3.00      |0.00      |98        |484       |20        |27.68       |0.6078    |13.55     |0                              
2018-12-20|SR909C5000|225.00    |218.50    |226.50    |218.50    |224.00    |224.50    |-1.00     |-0.50     |52        |698       |4         |11.71       |0.5346    |13.47     |0                              
2018-12-20|SR909C5100|179.00    |177.00    |185.50    |177.00    |183.50    |178.00    |4.50      |-1.00     |62        |1,126     |0         |11.14       |0.4610    |13.44     |0                              
2018-12-20|SR909C5200|141.00    |139.50    |145.50    |138.00    |141.00    |140.00    |0.00      |-1.00     |132       |1,160     |22        |18.43       |0.3902    |13.44     |0                              
2018-12-20|SR909C5300|110.00    |108.50    |113.00    |106.50    |106.50    |108.50    |-3.50     |-1.50     |210       |3,856     |22        |22.96       |0.3246    |13.48     |0                              
2018-12-20|SR909C5400|84.50     |84.50     |84.50     |84.00     |84.00     |83.50     |-0.50     |-1.00     |46        |5,664     |14        |3.87        |0.2658    |13.55     |0                              
2018-12-20|SR909C5500|64.50     |64.00     |64.50     |63.50     |64.00     |63.50     |-0.50     |-1.00     |52        |2,548     |-38       |3.34        |0.2144    |13.65     |0                              
2018-12-20|SR909C5600|49.50     |48.00     |49.00     |47.00     |48.50     |48.00     |-1.00     |-1.50     |492       |3,000     |174       |23.65       |0.1715    |13.78     |0                              
2018-12-20|SR909C5700|38.50     |36.50     |38.00     |36.50     |38.00     |37.00     |-0.50     |-1.50     |40        |254       |-4        |1.50        |0.1371    |13.94     |0                              
2018-12-20|SR909C5800|29.50     |29.50     |30.00     |28.50     |29.00     |28.50     |-0.50     |-1.00     |86        |2,014     |20        |2.49        |0.1089    |14.13     |0                              
2018-12-20|SR909P4400|33.00     |30.00     |32.00     |30.00     |32.00     |32.50     |-1.00     |-0.50     |6         |1,294     |0         |0.19        |-0.1089   |14.64     |0                              
2018-12-20|SR909P4500|45.50     |45.00     |45.00     |44.00     |44.00     |44.50     |-1.50     |-1.00     |86        |1,366     |-2        |3.84        |-0.1444   |14.31     |0                              
2018-12-20|SR909P4600|62.50     |63.00     |63.00     |60.50     |62.00     |61.50     |-0.50     |-1.00     |128       |1,228     |2         |7.85        |-0.1892   |14.05     |0                              
2018-12-20|SR909P4700|85.50     |82.00     |85.00     |82.00     |85.00     |84.00     |-0.50     |-1.50     |90        |954       |8         |7.52        |-0.2434   |13.84     |0                              
2018-12-20|SR909P4800|115.00    |113.00    |113.00    |110.50    |112.50    |113.50    |-2.50     |-1.50     |28        |2,894     |0         |3.10        |-0.3057   |13.67     |0                              
2018-12-20|SR909P4900|152.00    |153.50    |153.50    |148.50    |152.00    |149.50    |0.00      |-2.50     |42        |1,272     |4         |6.30        |-0.3745   |13.55     |0                              
2018-12-20|SR909P5000|196.50    |193.00    |197.50    |193.00    |197.50    |194.00    |1.00      |-2.50     |24        |666       |20        |4.64        |-0.4472   |13.47     |0                              
2018-12-20|SR909P5100|249.00    |245.50    |248.50    |245.50    |248.50    |246.00    |-0.50     |-3.00     |40        |922       |0         |9.88        |-0.5209   |13.44     |0                              
2018-12-20|SR909P5200|309.00    |305.00    |305.00    |305.00    |305.00    |305.50    |-4.00     |-3.50     |20        |406       |0         |6.10        |-0.5925   |13.44     |0                              
2018-12-20|SR909P5300|376.00    |371.50    |371.50    |371.50    |371.50    |372.50    |-4.50     |-3.50     |20        |584       |0         |7.43        |-0.6596   |13.48     |0                              
2018-12-20|SR909P5400|449.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-3.50     |-3.50     |0         |390       |0         |0.00        |-0.7205   |13.55     |0                              
2018-12-20|SR909P5500|528.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-3.00     |-3.00     |0         |114       |0         |0.00        |-0.7745   |13.65     |0                              
2018-12-20|SR909P5600|612.00    |0.00      |0.00      |0.00      |0.00      |608.50    |-3.50     |-3.50     |0         |116       |0         |0.00        |-0.8207   |13.78     |0                              
2018-12-20|SR909P5700|700.00    |0.00      |0.00      |0.00      |0.00      |696.50    |-3.50     |-3.50     |0         |36        |0         |0.00        |-0.8585   |13.94     |0                              
2018-12-20|SR909P5800|790.50    |0.00      |0.00      |0.00      |0.00      |787.50    |-3.00     |-3.00     |0         |60        |0         |0.00        |-0.8908   |14.13     |0                              
2018-12-21|SR903C4300|706.50    |0.00      |0.00      |0.00      |0.00      |627.00    |-79.50    |-79.50    |0         |0         |0         |0.00        |0.9786    |22.36     |0                              
2018-12-21|SR903C4400|609.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-78.00    |-78.00    |0         |8         |0         |0.00        |0.9524    |22.36     |0                              
2018-12-21|SR903C4500|509.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-77.00    |-77.00    |0         |8         |0         |0.00        |0.9359    |19.51     |0                              
2018-12-21|SR903C4600|411.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-75.00    |-75.00    |0         |52        |0         |0.00        |0.9031    |17.25     |0                              
2018-12-21|SR903C4700|316.00    |240.00    |240.00    |240.00    |240.00    |244.50    |-76.00    |-71.50    |20        |82        |-20       |4.80        |0.8393    |15.55     |0                              
2018-12-21|SR903C4800|226.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-64.50    |-64.50    |0         |60        |0         |0.00        |0.7245    |14.36     |0                              
2018-12-21|SR903C4900|148.00    |96.00     |108.50    |96.00     |99.00     |96.00     |-49.00    |-52.00    |40        |144       |-4        |4.02        |0.5546    |13.66     |0                              
2018-12-21|SR903C5000|87.00     |57.50     |57.50     |54.00     |54.00     |50.00     |-33.00    |-37.00    |48        |144       |-40       |2.66        |0.3644    |13.42     |0                              
2018-12-21|SR903C5100|47.00     |34.00     |39.00     |16.50     |28.00     |24.00     |-19.00    |-23.00    |316       |306       |16        |9.81        |0.2086    |13.62     |0                              
2018-12-21|SR903C5200|25.00     |14.50     |14.50     |14.50     |14.50     |11.50     |-10.50    |-13.50    |20        |370       |0         |0.29        |0.1118    |14.22     |0                              
2018-12-21|SR903C5300|14.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-8.00     |-8.00     |0         |162       |0         |0.00        |0.0617    |15.21     |0                              
2018-12-21|SR903C5400|8.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-5.00     |-5.00     |0         |192       |0         |0.00        |0.0373    |16.56     |0                              
2018-12-21|SR903C5500|6.50      |0.50      |0.50      |0.50      |0.50      |3.00      |-6.00     |-3.50     |6         |218       |0         |0.00        |0.0266    |18.26     |0                              
2018-12-21|SR903C5600|5.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.50     |-2.50     |0         |130       |0         |0.00        |0.0214    |20.27     |0                              
2018-12-21|SR903C5700|5.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-4.00     |-4.00     |0         |216       |0         |0.00        |0.0105    |20.27     |0                              
2018-12-21|SR903C5800|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |144       |0         |0.00        |0.0047    |20.27     |0                              
2018-12-21|SR903C5900|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |100       |0         |0.00        |0.0021    |20.27     |0                              
2018-12-21|SR903C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |120       |0         |0.00        |0.0008    |20.27     |0                              
2018-12-21|SR903C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |22        |0         |0.00        |0.0003    |20.27     |0                              
2018-12-21|SR903C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |122       |0         |0.00        |0.0001    |20.27     |0                              
2018-12-21|SR903C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |360       |0         |0.00        |0.0000    |20.27     |0                              
2018-12-21|SR903C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |66        |2         |0.00        |0.0000    |20.27     |0                              
2018-12-21|SR903C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0000    |20.27     |0                              
2018-12-21|SR903C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |216       |0         |0.00        |0.0000    |20.27     |0                              
2018-12-21|SR903P4300|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |114       |0         |0.00        |-0.0226   |22.36     |0                              
2018-12-21|SR903P4400|4.00      |0.50      |0.50      |0.50      |0.50      |7.00      |-3.50     |3.00      |20        |94        |20        |0.01        |-0.0474   |22.36     |0                              
2018-12-21|SR903P4500|5.00      |0.50      |1.00      |0.50      |1.00      |8.50      |-4.00     |3.50      |214       |334       |146       |0.14        |-0.0633   |19.51     |0                              
2018-12-21|SR903P4600|6.50      |1.50      |1.50      |1.50      |1.50      |12.00     |-5.00     |5.50      |2         |218       |-2        |0.00        |-0.0955   |17.25     |0                              
2018-12-21|SR903P4700|11.00     |11.50     |14.00     |11.50     |14.00     |20.50     |3.00      |9.50      |22        |400       |20        |0.26        |-0.1586   |15.55     |0                              
2018-12-21|SR903P4800|21.00     |26.50     |35.00     |26.50     |35.00     |37.50     |14.00     |16.50     |100       |222       |0         |3.29        |-0.2727   |14.36     |0                              
2018-12-21|SR903P4900|42.00     |56.00     |69.50     |56.00     |69.50     |71.00     |27.50     |29.00     |62        |230       |20        |3.71        |-0.4423   |13.66     |0                              
2018-12-21|SR903P5000|81.00     |120.00    |120.00    |120.00    |120.00    |125.00    |39.00     |44.00     |2         |324       |-2        |0.24        |-0.6326   |13.42     |0                              
2018-12-21|SR903P5100|141.00    |184.50    |186.00    |184.50    |186.00    |198.50    |45.00     |57.50     |40        |198       |0         |7.41        |-0.7890   |13.62     |0                              
2018-12-21|SR903P5200|218.50    |0.00      |0.00      |0.00      |0.00      |286.00    |67.50     |67.50     |0         |80        |0         |0.00        |-0.8868   |14.22     |0                              
2018-12-21|SR903P5300|307.00    |0.00      |0.00      |0.00      |0.00      |380.50    |73.50     |73.50     |0         |96        |0         |0.00        |-0.9380   |15.21     |0                              
2018-12-21|SR903P5400|401.50    |0.00      |0.00      |0.00      |0.00      |478.00    |76.50     |76.50     |0         |208       |0         |0.00        |-0.9634   |16.56     |0                              
2018-12-21|SR903P5500|499.00    |0.00      |0.00      |0.00      |0.00      |577.00    |78.00     |78.00     |0         |58        |0         |0.00        |-0.9749   |18.26     |0                              
2018-12-21|SR903P5600|598.00    |0.00      |0.00      |0.00      |0.00      |676.50    |78.50     |78.50     |0         |82        |0         |0.00        |-0.9806   |20.27     |0                              
2018-12-21|SR903P5700|697.50    |0.00      |0.00      |0.00      |0.00      |775.00    |77.50     |77.50     |0         |26        |0         |0.00        |-0.9932   |20.27     |0                              
2018-12-21|SR903P5800|795.50    |0.00      |0.00      |0.00      |0.00      |875.00    |79.50     |79.50     |0         |8         |0         |0.00        |-1.0000   |20.27     |0                              
2018-12-21|SR903P5900|894.50    |0.00      |0.00      |0.00      |0.00      |975.00    |80.50     |80.50     |0         |2         |0         |0.00        |-1.0000   |20.27     |0                              
2018-12-21|SR903P6000|994.00    |0.00      |0.00      |0.00      |0.00      |1,075.00  |81.00     |81.00     |0         |4         |0         |0.00        |-1.0000   |20.27     |0                              
2018-12-21|SR903P6100|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,175.00  |81.00     |81.00     |0         |8         |0         |0.00        |-1.0000   |20.27     |0                              
2018-12-21|SR903P6200|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |81.00     |81.00     |0         |0         |0         |0.00        |-1.0000   |20.27     |0                              
2018-12-21|SR903P6300|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |81.00     |81.00     |0         |4         |0         |0.00        |-1.0000   |20.27     |0                              
2018-12-21|SR903P6400|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |81.00     |81.00     |0         |6         |0         |0.00        |-1.0000   |20.27     |0                              
2018-12-21|SR903P6500|1,494.00  |0.00      |0.00      |0.00      |0.00      |1,575.00  |81.00     |81.00     |0         |2         |0         |0.00        |-1.0000   |20.27     |0                              
2018-12-21|SR903P6600|1,594.00  |0.00      |0.00      |0.00      |0.00      |1,675.00  |81.00     |81.00     |0         |6         |0         |0.00        |-1.0000   |20.27     |0                              
2018-12-21|SR905C4300|688.00    |623.00    |640.50    |623.00    |627.00    |622.00    |-61.00    |-66.00    |46        |218       |20        |29.03       |0.9717    |14.75     |0                              
2018-12-21|SR905C4400|591.50    |527.00    |537.00    |527.00    |531.50    |526.50    |-60.00    |-65.00    |44        |200       |20        |23.34       |0.9425    |14.38     |0                              
2018-12-21|SR905C4500|498.00    |435.00    |444.00    |417.00    |417.50    |434.50    |-80.50    |-63.50    |94        |402       |22        |40.75       |0.8985    |14.13     |0                              
2018-12-21|SR905C4600|408.50    |348.00    |355.00    |320.00    |320.00    |348.50    |-88.50    |-60.00    |126       |808       |16        |42.48       |0.8339    |13.99     |0                              
2018-12-21|SR905C4700|325.50    |269.00    |288.50    |243.00    |243.00    |271.00    |-82.50    |-54.50    |622       |998       |-30       |170.15      |0.7480    |13.96     |0                              
2018-12-21|SR905C4800|252.00    |201.00    |219.00    |180.00    |180.00    |204.50    |-72.00    |-47.50    |722       |898       |-26       |143.35      |0.6446    |14.02     |0                              
2018-12-21|SR905C4900|189.00    |144.00    |162.00    |133.00    |133.00    |150.00    |-56.00    |-39.00    |1,506     |2,466     |396       |220.83      |0.5326    |14.17     |0                              
2018-12-21|SR905C5000|137.50    |131.00    |131.00    |95.00     |96.00     |107.00    |-41.50    |-30.50    |3,072     |3,128     |-196      |321.85      |0.4232    |14.41     |0                              
2018-12-21|SR905C5100|98.50     |93.00     |122.00    |65.50     |86.00     |76.00     |-12.50    |-22.50    |3,502     |5,206     |30        |262.91      |0.3259    |14.73     |0                              
2018-12-21|SR905C5200|69.00     |61.00     |65.00     |45.50     |49.50     |53.00     |-19.50    |-16.00    |2,124     |4,294     |358       |114.15      |0.2451    |15.12     |0                              
2018-12-21|SR905C5300|48.00     |41.00     |55.50     |34.00     |34.00     |37.50     |-14.00    |-10.50    |2,522     |8,484     |646       |98.09       |0.1818    |15.59     |0                              
2018-12-21|SR905C5400|33.50     |28.00     |31.00     |24.00     |24.00     |26.50     |-9.50     |-7.00     |4,228     |11,958    |-1,238    |114.44      |0.1347    |16.12     |0                              
2018-12-21|SR905C5500|24.00     |23.00     |25.50     |17.00     |17.00     |19.50     |-7.00     |-4.50     |3,562     |9,212     |-312      |69.73       |0.1006    |16.72     |0                              
2018-12-21|SR905C5600|17.50     |13.50     |17.00     |13.50     |13.50     |14.50     |-4.00     |-3.00     |1,222     |11,598    |348       |18.46       |0.0761    |17.37     |0                              
2018-12-21|SR905C5700|13.00     |9.50      |11.50     |9.50      |9.50      |11.00     |-3.50     |-2.00     |464       |3,386     |128       |4.88        |0.0579    |18.08     |0                              
2018-12-21|SR905C5800|10.00     |7.00      |9.00      |7.00      |8.50      |9.00      |-1.50     |-1.00     |480       |4,058     |370       |4.14        |0.0464    |18.85     |0                              
2018-12-21|SR905C5900|8.00      |6.00      |7.00      |4.50      |6.00      |7.00      |-2.00     |-1.00     |268       |2,144     |126       |1.64        |0.0371    |19.66     |0                              
2018-12-21|SR905C6000|6.50      |4.00      |5.50      |4.00      |4.50      |6.00      |-2.00     |-0.50     |216       |6,206     |64        |1.04        |0.0313    |20.53     |0                              
2018-12-21|SR905C6100|5.50      |3.50      |5.00      |3.50      |3.50      |5.00      |-2.00     |-0.50     |76        |1,626     |28        |0.28        |0.0264    |21.44     |0                              
2018-12-21|SR905C6200|5.00      |2.50      |3.50      |2.50      |2.50      |4.50      |-2.50     |-0.50     |24        |508       |-22       |0.06        |0.0231    |22.39     |0                              
2018-12-21|SR905C6300|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |822       |0         |0.00        |0.0209    |23.38     |0                              
2018-12-21|SR905C6400|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |838       |0         |0.00        |0.0191    |24.41     |0                              
2018-12-21|SR905C6500|4.00      |2.00      |2.50      |1.50      |2.50      |4.00      |-1.50     |0.00      |232       |1,944     |46        |0.48        |0.0177    |25.47     |0                              
2018-12-21|SR905P4300|5.00      |8.50      |9.00      |7.00      |9.00      |4.50      |4.00      |-0.50     |168       |4,142     |124       |1.37        |-0.0319   |14.75     |0                              
2018-12-21|SR905P4400|8.50      |13.00     |13.00     |11.00     |12.00     |9.00      |3.50      |0.50      |160       |2,558     |72        |1.93        |-0.0577   |14.38     |0                              
2018-12-21|SR905P4500|14.50     |19.00     |20.50     |17.00     |20.50     |17.00     |6.00      |2.50      |1,844     |3,844     |44        |34.83       |-0.0988   |14.13     |0                              
2018-12-21|SR905P4600|25.00     |29.00     |35.00     |28.00     |34.00     |31.00     |9.00      |6.00      |2,884     |7,088     |662       |91.12       |-0.1611   |13.99     |0                              
2018-12-21|SR905P4700|41.50     |52.50     |58.00     |30.00     |58.00     |53.00     |16.50     |11.50     |3,036     |5,282     |874       |158.25      |-0.2454   |13.96     |0                              
2018-12-21|SR905P4800|67.50     |77.50     |95.50     |77.00     |95.50     |85.50     |28.00     |18.00     |1,946     |7,378     |-118      |166.82      |-0.3478   |14.02     |0                              
2018-12-21|SR905P4900|103.50    |141.00    |147.00    |80.50     |140.50    |130.00    |37.00     |26.50     |2,366     |10,730    |74        |304.34      |-0.4593   |14.17     |0                              
2018-12-21|SR905P5000|151.50    |166.00    |343.00    |158.50    |206.00    |186.50    |54.50     |35.00     |2,066     |3,616     |266       |383.45      |-0.5690   |14.41     |0                              
2018-12-21|SR905P5100|211.50    |259.00    |272.50    |239.50    |272.50    |254.50    |61.00     |43.00     |420       |1,494     |-30       |106.63      |-0.6669   |14.73     |0                              
2018-12-21|SR905P5200|281.50    |332.00    |361.00    |318.00    |361.00    |331.00    |79.50     |49.50     |380       |1,698     |-94       |127.94      |-0.7487   |15.12     |0                              
2018-12-21|SR905P5300|359.50    |412.00    |447.00    |399.00    |447.00    |414.50    |87.50     |55.00     |404       |984       |-68       |167.81      |-0.8133   |15.59     |0                              
2018-12-21|SR905P5400|444.50    |501.50    |512.50    |501.50    |512.50    |503.50    |68.00     |59.00     |28        |720       |-28       |14.29       |-0.8620   |16.12     |0                              
2018-12-21|SR905P5500|534.50    |0.00      |0.00      |0.00      |0.00      |596.00    |61.50     |61.50     |0         |626       |0         |0.00        |-0.8978   |16.72     |0                              
2018-12-21|SR905P5600|627.50    |688.50    |688.50    |675.50    |686.00    |690.50    |58.50     |63.00     |36        |338       |0         |24.59       |-0.9241   |17.37     |0                              
2018-12-21|SR905P5700|723.00    |790.00    |790.00    |785.50    |789.00    |787.00    |66.00     |64.00     |36        |234       |2         |28.37       |-0.9441   |18.08     |0                              
2018-12-21|SR905P5800|820.00    |0.00      |0.00      |0.00      |0.00      |885.00    |65.00     |65.00     |0         |178       |0         |0.00        |-0.9572   |18.85     |0                              
2018-12-21|SR905P5900|918.00    |979.00    |984.00    |979.00    |982.00    |983.00    |64.00     |65.00     |18        |136       |6         |17.67       |-0.9681   |19.66     |0                              
2018-12-21|SR905P6000|1,016.50  |1,082.50  |1,082.50  |1,082.50  |1,082.50  |1,082.00  |66.00     |65.50     |6         |202       |0         |6.50        |-0.9754   |20.53     |0                              
2018-12-21|SR905P6100|1,115.50  |0.00      |0.00      |0.00      |0.00      |1,181.50  |66.00     |66.00     |0         |86        |0         |0.00        |-0.9816   |21.44     |0                              
2018-12-21|SR905P6200|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,281.00  |66.00     |66.00     |0         |58        |0         |0.00        |-0.9862   |22.39     |0                              
2018-12-21|SR905P6300|1,314.50  |0.00      |0.00      |0.00      |0.00      |1,380.50  |66.00     |66.00     |0         |70        |0         |0.00        |-0.9893   |23.38     |0                              
2018-12-21|SR905P6400|1,414.50  |0.00      |0.00      |0.00      |0.00      |1,480.50  |66.00     |66.00     |0         |80        |0         |0.00        |-0.9920   |24.41     |0                              
2018-12-21|SR905P6500|1,514.00  |1,575.00  |1,575.00  |1,575.00  |1,575.00  |1,580.00  |61.00     |66.00     |2         |66        |2         |3.15        |-0.9943   |25.47     |0                              
2018-12-21|SR907C4400|620.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-76.00    |-76.00    |0         |2         |0         |0.00        |0.8920    |14.38     |0                              
2018-12-21|SR907C4500|530.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-73.00    |-73.00    |0         |2         |0         |0.00        |0.8427    |14.11     |0                              
2018-12-21|SR907C4600|445.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-68.00    |-68.00    |0         |2         |0         |0.00        |0.7803    |13.92     |0                              
2018-12-21|SR907C4700|367.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-62.50    |-62.50    |0         |4         |0         |0.00        |0.7057    |13.82     |0                              
2018-12-21|SR907C4800|296.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-54.50    |-54.50    |0         |4         |0         |0.00        |0.6218    |13.79     |0                              
2018-12-21|SR907C4900|235.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-47.00    |-47.00    |0         |14        |0         |0.00        |0.5335    |13.83     |0                              
2018-12-21|SR907C5000|182.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-39.00    |-39.00    |0         |40        |0         |0.00        |0.4461    |13.94     |0                              
2018-12-21|SR907C5100|139.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-31.00    |-31.00    |0         |82        |0         |0.00        |0.3646    |14.11     |0                              
2018-12-21|SR907C5200|106.00    |58.00     |58.00     |57.50     |57.50     |82.00     |-48.50    |-24.00    |4         |66        |0         |0.23        |0.2929    |14.35     |0                              
2018-12-21|SR907C5300|79.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-18.00    |-18.00    |0         |122       |0         |0.00        |0.2327    |14.63     |0                              
2018-12-21|SR907C5400|60.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-13.00    |-13.00    |0         |232       |0         |0.00        |0.1841    |14.98     |0                              
2018-12-21|SR907C5500|45.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-9.50     |-9.50     |0         |248       |0         |0.00        |0.1456    |15.37     |0                              
2018-12-21|SR907C5600|35.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-7.50     |-7.50     |0         |96        |0         |0.00        |0.1151    |15.81     |0                              
2018-12-21|SR907C5700|27.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-5.00     |-5.00     |0         |96        |0         |0.00        |0.0921    |16.29     |0                              
2018-12-21|SR907C5800|21.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-3.50     |-3.50     |0         |104       |0         |0.00        |0.0751    |16.81     |0                              
2018-12-21|SR907C5900|17.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-2.50     |-2.50     |0         |54        |0         |0.00        |0.0613    |17.38     |0                              
2018-12-21|SR907C6000|13.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.50     |-1.50     |0         |228       |0         |0.00        |0.0519    |17.98     |0                              
2018-12-21|SR907C6100|12.00     |4.50      |4.50      |4.50      |4.50      |10.50     |-7.50     |-1.50     |20        |126       |20        |0.09        |0.0441    |18.62     |0                              
2018-12-21|SR907C6200|10.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.00     |-1.00     |0         |386       |0         |0.00        |0.0380    |19.29     |0                              
2018-12-21|SR907P4400|20.50     |0.00      |0.00      |0.00      |0.00      |24.00     |3.50      |3.50      |0         |108       |0         |0.00        |-0.1043   |14.38     |0                              
2018-12-21|SR907P4500|30.50     |0.00      |0.00      |0.00      |0.00      |37.50     |7.00      |7.00      |0         |160       |0         |0.00        |-0.1504   |14.11     |0                              
2018-12-21|SR907P4600|45.50     |0.00      |0.00      |0.00      |0.00      |56.50     |11.00     |11.00     |0         |150       |0         |0.00        |-0.2103   |13.92     |0                              
2018-12-21|SR907P4700|66.00     |0.00      |0.00      |0.00      |0.00      |83.00     |17.00     |17.00     |0         |108       |0         |0.00        |-0.2830   |13.82     |0                              
2018-12-21|SR907P4800|94.50     |0.00      |0.00      |0.00      |0.00      |118.50    |24.00     |24.00     |0         |54        |0         |0.00        |-0.3657   |13.79     |0                              
2018-12-21|SR907P4900|131.00    |0.00      |0.00      |0.00      |0.00      |163.00    |32.00     |32.00     |0         |168       |0         |0.00        |-0.4535   |13.83     |0                              
2018-12-21|SR907P5000|177.50    |0.00      |0.00      |0.00      |0.00      |217.50    |40.00     |40.00     |0         |174       |0         |0.00        |-0.5412   |13.94     |0                              
2018-12-21|SR907P5100|233.50    |0.00      |0.00      |0.00      |0.00      |281.50    |48.00     |48.00     |0         |112       |0         |0.00        |-0.6234   |14.11     |0                              
2018-12-21|SR907P5200|298.50    |0.00      |0.00      |0.00      |0.00      |353.50    |55.00     |55.00     |0         |62        |0         |0.00        |-0.6963   |14.35     |0                              
2018-12-21|SR907P5300|371.00    |0.00      |0.00      |0.00      |0.00      |432.00    |61.00     |61.00     |0         |38        |0         |0.00        |-0.7582   |14.63     |0                              
2018-12-21|SR907P5400|450.00    |0.00      |0.00      |0.00      |0.00      |516.50    |66.50     |66.50     |0         |20        |0         |0.00        |-0.8089   |14.98     |0                              
2018-12-21|SR907P5500|535.00    |0.00      |0.00      |0.00      |0.00      |605.00    |70.00     |70.00     |0         |10        |0         |0.00        |-0.8497   |15.37     |0                              
2018-12-21|SR907P5600|623.50    |0.00      |0.00      |0.00      |0.00      |696.00    |72.50     |72.50     |0         |8         |0         |0.00        |-0.8826   |15.81     |0                              
2018-12-21|SR907P5700|715.00    |0.00      |0.00      |0.00      |0.00      |790.00    |75.00     |75.00     |0         |0         |0         |0.00        |-0.9082   |16.29     |0                              
2018-12-21|SR907P5800|809.00    |0.00      |0.00      |0.00      |0.00      |885.50    |76.50     |76.50     |0         |4         |0         |0.00        |-0.9277   |16.81     |0                              
2018-12-21|SR907P5900|905.00    |0.00      |0.00      |0.00      |0.00      |982.00    |77.00     |77.00     |0         |0         |0         |0.00        |-0.9441   |17.38     |0                              
2018-12-21|SR907P6000|1,001.50  |0.00      |0.00      |0.00      |0.00      |1,080.00  |78.50     |78.50     |0         |0         |0         |0.00        |-0.9559   |17.98     |0                              
2018-12-21|SR907P6100|1,099.50  |0.00      |0.00      |0.00      |0.00      |1,178.00  |78.50     |78.50     |0         |2         |0         |0.00        |-0.9661   |18.62     |0                              
2018-12-21|SR907P6200|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,277.00  |79.00     |79.00     |0         |6         |0         |0.00        |-0.9741   |19.29     |0                              
2018-12-21|SR909C4400|654.50    |583.00    |632.50    |583.00    |632.50    |597.50    |-22.00    |-57.00    |40        |130       |40        |24.31       |0.8666    |14.37     |0                              
2018-12-21|SR909C4500|567.50    |498.00    |544.50    |498.00    |544.50    |513.00    |-23.00    |-54.50    |46        |70        |14        |23.93       |0.8216    |14.08     |0                              
2018-12-21|SR909C4600|485.50    |420.00    |420.00    |420.00    |420.00    |434.50    |-65.50    |-51.00    |20        |170       |20        |8.40        |0.7678    |13.84     |0                              
2018-12-21|SR909C4700|409.50    |348.00    |378.00    |348.00    |378.00    |362.00    |-31.50    |-47.50    |80        |254       |-40       |29.23       |0.7056    |13.66     |0                              
2018-12-21|SR909C4800|340.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-43.50    |-43.50    |0         |396       |0         |0.00        |0.6364    |13.53     |0                              
2018-12-21|SR909C4900|278.50    |245.00    |254.50    |227.50    |227.50    |240.00    |-51.00    |-38.50    |30        |486       |2         |7.31        |0.5627    |13.45     |0                              
2018-12-21|SR909C5000|224.50    |201.00    |205.50    |173.00    |173.50    |191.00    |-51.00    |-33.50    |318       |912       |214       |58.92       |0.4877    |13.42     |0                              
2018-12-21|SR909C5100|178.00    |155.00    |157.50    |136.50    |136.50    |150.00    |-41.50    |-28.00    |286       |1,300     |174       |42.68       |0.4145    |13.43     |0                              
2018-12-21|SR909C5200|140.00    |128.50    |128.50    |108.00    |109.50    |116.50    |-30.50    |-23.50    |162       |1,176     |16        |18.37       |0.3458    |13.49     |0                              
2018-12-21|SR909C5300|108.50    |96.00     |96.50     |82.00     |82.00     |89.50     |-26.50    |-19.00    |294       |3,852     |-4        |27.04       |0.2838    |13.58     |0                              
2018-12-21|SR909C5400|83.50     |74.50     |74.50     |64.00     |64.00     |69.00     |-19.50    |-14.50    |448       |5,788     |124       |31.04       |0.2308    |13.71     |0                              
2018-12-21|SR909C5500|63.50     |55.50     |57.00     |50.00     |50.00     |53.00     |-13.50    |-10.50    |412       |2,598     |50        |21.34       |0.1863    |13.87     |0                              
2018-12-21|SR909C5600|48.00     |42.00     |43.00     |38.50     |38.50     |41.00     |-9.50     |-7.00     |614       |3,114     |114       |24.80       |0.1493    |14.07     |0                              
2018-12-21|SR909C5700|37.00     |32.00     |32.50     |30.00     |30.00     |31.50     |-7.00     |-5.50     |320       |440       |186       |9.96        |0.1187    |14.30     |0                              
2018-12-21|SR909C5800|28.50     |23.00     |26.50     |23.00     |23.50     |24.50     |-5.00     |-4.00     |306       |2,038     |24        |7.41        |0.0955    |14.55     |0                              
2018-12-21|SR909P4400|32.50     |35.00     |40.50     |35.00     |40.50     |37.50     |8.00      |5.00      |30        |1,294     |0         |1.18        |-0.1266   |14.37     |0                              
2018-12-21|SR909P4500|44.50     |51.00     |55.00     |49.00     |54.00     |52.50     |9.50      |8.00      |298       |1,352     |-14       |15.39       |-0.1680   |14.08     |0                              
2018-12-21|SR909P4600|61.50     |69.50     |75.50     |69.00     |75.50     |72.50     |14.00     |11.00     |146       |1,126     |-102      |10.26       |-0.2189   |13.84     |0                              
2018-12-21|SR909P4700|84.00     |94.50     |103.00    |94.50     |101.50    |98.50     |17.50     |14.50     |244       |954       |0         |23.57       |-0.2788   |13.66     |0                              
2018-12-21|SR909P4800|113.50    |124.50    |138.50    |124.50    |136.50    |132.00    |23.00     |18.50     |208       |2,888     |-6        |27.39       |-0.3464   |13.53     |0                              
2018-12-21|SR909P4900|149.50    |165.00    |183.00    |162.00    |182.50    |173.00    |33.00     |23.50     |590       |1,448     |176       |102.22      |-0.4193   |13.45     |0                              
2018-12-21|SR909P5000|194.00    |215.00    |216.00    |209.00    |209.00    |222.50    |15.00     |28.50     |120       |636       |-30       |25.88       |-0.4942   |13.42     |0                              
2018-12-21|SR909P5100|246.00    |293.00    |293.00    |271.50    |273.00    |279.50    |27.00     |33.50     |72        |910       |-12       |19.97       |-0.5680   |13.43     |0                              
2018-12-21|SR909P5200|305.50    |356.00    |356.00    |356.00    |356.00    |344.50    |50.50     |39.00     |20        |396       |-10       |7.01        |-0.6379   |13.49     |0                              
2018-12-21|SR909P5300|372.50    |425.00    |425.00    |407.00    |407.00    |416.00    |34.50     |43.50     |90        |594       |10        |37.18       |-0.7018   |13.58     |0                              
2018-12-21|SR909P5400|446.00    |0.00      |0.00      |0.00      |0.00      |494.00    |48.00     |48.00     |0         |390       |0         |0.00        |-0.7572   |13.71     |0                              
2018-12-21|SR909P5500|525.00    |0.00      |0.00      |0.00      |0.00      |577.00    |52.00     |52.00     |0         |114       |0         |0.00        |-0.8046   |13.87     |0                              
2018-12-21|SR909P5600|608.50    |661.50    |661.50    |661.50    |661.50    |664.00    |53.00     |55.50     |20        |116       |0         |13.26       |-0.8450   |14.07     |0                              
2018-12-21|SR909P5700|696.50    |0.00      |0.00      |0.00      |0.00      |753.50    |57.00     |57.00     |0         |36        |0         |0.00        |-0.8794   |14.30     |0                              
2018-12-21|SR909P5800|787.50    |0.00      |0.00      |0.00      |0.00      |846.50    |59.00     |59.00     |0         |60        |0         |0.00        |-0.9066   |14.55     |0                              
2018-12-24|SR903C4300|627.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.9997    |16.48     |0                              
2018-12-24|SR903C4400|531.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-49.50    |-49.50    |0         |8         |0         |0.00        |0.9901    |15.84     |0                              
2018-12-24|SR903C4500|432.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-49.00    |-49.00    |0         |8         |0         |0.00        |0.9664    |15.33     |0                              
2018-12-24|SR903C4600|336.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-47.50    |-47.50    |0         |52        |0         |0.00        |0.9130    |14.93     |0                              
2018-12-24|SR903C4700|244.50    |193.50    |193.50    |192.50    |192.50    |202.50    |-52.00    |-42.00    |4         |82        |0         |0.77        |0.8125    |14.65     |0                              
2018-12-24|SR903C4800|162.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-33.00    |-33.00    |0         |60        |0         |0.00        |0.6586    |14.47     |0                              
2018-12-24|SR903C4900|96.00     |89.50     |89.50     |63.00     |63.00     |74.00     |-33.00    |-22.00    |4         |144       |0         |0.31        |0.4708    |14.39     |0                              
2018-12-24|SR903C5000|50.00     |46.50     |47.00     |32.00     |32.00     |37.50     |-18.00    |-12.50    |12        |144       |0         |0.46        |0.2921    |14.40     |0                              
2018-12-24|SR903C5100|24.00     |28.50     |29.50     |15.50     |15.50     |17.00     |-8.50     |-7.00     |10        |304       |-2        |0.23        |0.1571    |14.50     |0                              
2018-12-24|SR903C5200|11.50     |0.00      |0.00      |0.00      |0.00      |7.00      |-4.50     |-4.50     |0         |370       |0         |0.00        |0.0749    |14.68     |0                              
2018-12-24|SR903C5300|6.00      |0.50      |2.50      |0.50      |2.50      |2.50      |-3.50     |-3.50     |78        |160       |-2        |0.13        |0.0323    |14.93     |0                              
2018-12-24|SR903C5400|3.50      |0.50      |2.00      |0.50      |2.00      |1.00      |-1.50     |-2.50     |80        |214       |22        |0.08        |0.0129    |15.26     |0                              
2018-12-24|SR903C5500|3.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.50     |-2.50     |72        |192       |-26       |0.04        |0.0050    |15.65     |0                              
2018-12-24|SR903C5600|2.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.00     |-2.00     |82        |128       |-2        |0.04        |0.0020    |16.12     |0                              
2018-12-24|SR903C5700|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |4         |212       |-4        |0.00        |0.0008    |16.64     |0                              
2018-12-24|SR903C5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |0.0002    |16.64     |0                              
2018-12-24|SR903C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0001    |16.64     |0                              
2018-12-24|SR903C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |120       |0         |0.00        |0.0000    |16.64     |0                              
2018-12-24|SR903C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |22        |0         |0.00        |0.0000    |16.64     |0                              
2018-12-24|SR903C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |122       |0         |0.00        |0.0000    |16.64     |0                              
2018-12-24|SR903C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |360       |0         |0.00        |0.0000    |16.64     |0                              
2018-12-24|SR903C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |66        |0         |0.00        |0.0000    |16.64     |0                              
2018-12-24|SR903C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0000    |16.64     |0                              
2018-12-24|SR903C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |216       |0         |0.00        |0.0000    |16.64     |0                              
2018-12-24|SR903P4300|3.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.50     |-2.50     |28        |134       |20        |0.01        |-0.0040   |16.48     |0                              
2018-12-24|SR903P4400|7.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-6.00     |-6.00     |0         |94        |0         |0.00        |-0.0121   |15.84     |0                              
2018-12-24|SR903P4500|8.50      |6.00      |6.00      |2.50      |2.50      |3.00      |-6.00     |-5.50     |60        |334       |0         |0.22        |-0.0340   |15.33     |0                              
2018-12-24|SR903P4600|12.00     |9.00      |9.00      |9.00      |9.00      |8.50      |-3.00     |-3.50     |20        |238       |20        |0.18        |-0.0858   |14.93     |0                              
2018-12-24|SR903P4700|20.50     |0.00      |0.00      |0.00      |0.00      |22.00     |1.50      |1.50      |0         |400       |0         |0.00        |-0.1853   |14.65     |0                              
2018-12-24|SR903P4800|37.50     |52.00     |52.50     |47.50     |47.50     |48.00     |10.00     |10.50     |76        |220       |-2        |3.84        |-0.3386   |14.47     |0                              
2018-12-24|SR903P4900|71.00     |78.50     |100.00    |78.00     |92.00     |93.00     |21.00     |22.00     |132       |228       |-2        |11.74       |-0.5263   |14.39     |0                              
2018-12-24|SR903P5000|125.00    |131.00    |131.00    |131.00    |131.00    |156.00    |6.00      |31.00     |20        |344       |20        |2.62        |-0.7053   |14.40     |0                              
2018-12-24|SR903P5100|198.50    |214.00    |214.00    |214.00    |214.00    |235.50    |15.50     |37.00     |20        |218       |20        |4.28        |-0.8410   |14.50     |0                              
2018-12-24|SR903P5200|286.00    |0.00      |0.00      |0.00      |0.00      |325.50    |39.50     |39.50     |0         |80        |0         |0.00        |-0.9244   |14.68     |0                              
2018-12-24|SR903P5300|380.50    |0.00      |0.00      |0.00      |0.00      |421.00    |40.50     |40.50     |0         |96        |0         |0.00        |-0.9685   |14.93     |0                              
2018-12-24|SR903P5400|478.00    |0.00      |0.00      |0.00      |0.00      |519.50    |41.50     |41.50     |0         |208       |0         |0.00        |-0.9898   |15.26     |0                              
2018-12-24|SR903P5500|577.00    |0.00      |0.00      |0.00      |0.00      |619.00    |42.00     |42.00     |0         |58        |0         |0.00        |-0.9994   |15.65     |0                              
2018-12-24|SR903P5600|676.50    |0.00      |0.00      |0.00      |0.00      |719.00    |42.50     |42.50     |0         |82        |0         |0.00        |-1.0000   |16.12     |0                              
2018-12-24|SR903P5700|775.00    |0.00      |0.00      |0.00      |0.00      |819.00    |44.00     |44.00     |0         |26        |0         |0.00        |-1.0000   |16.64     |0                              
2018-12-24|SR903P5800|875.00    |0.00      |0.00      |0.00      |0.00      |919.00    |44.00     |44.00     |0         |8         |0         |0.00        |-1.0000   |16.64     |0                              
2018-12-24|SR903P5900|975.00    |0.00      |0.00      |0.00      |0.00      |1,019.00  |44.00     |44.00     |0         |2         |0         |0.00        |-1.0000   |16.64     |0                              
2018-12-24|SR903P6000|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,119.00  |44.00     |44.00     |0         |4         |0         |0.00        |-1.0000   |16.64     |0                              
2018-12-24|SR903P6100|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,219.00  |44.00     |44.00     |0         |8         |0         |0.00        |-1.0000   |16.64     |0                              
2018-12-24|SR903P6200|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |44.00     |44.00     |0         |0         |0         |0.00        |-1.0000   |16.64     |0                              
2018-12-24|SR903P6300|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |44.00     |44.00     |0         |4         |0         |0.00        |-1.0000   |16.64     |0                              
2018-12-24|SR903P6400|1,475.00  |0.00      |0.00      |0.00      |0.00      |1,519.00  |44.00     |44.00     |0         |6         |0         |0.00        |-1.0000   |16.64     |0                              
2018-12-24|SR903P6500|1,575.00  |0.00      |0.00      |0.00      |0.00      |1,619.00  |44.00     |44.00     |0         |2         |0         |0.00        |-1.0000   |16.64     |0                              
2018-12-24|SR903P6600|1,675.00  |0.00      |0.00      |0.00      |0.00      |1,719.00  |44.00     |44.00     |0         |6         |0         |0.00        |-1.0000   |16.64     |0                              
2018-12-24|SR905C4300|622.00    |563.50    |563.50    |550.00    |554.00    |558.50    |-68.00    |-63.50    |42        |218       |0         |23.28       |0.9557    |14.79     |0                              
2018-12-24|SR905C4400|526.50    |466.50    |466.50    |451.50    |452.50    |464.50    |-74.00    |-62.00    |44        |238       |38        |20.17       |0.9189    |14.43     |0                              
2018-12-24|SR905C4500|434.50    |368.00    |370.50    |364.00    |365.50    |375.50    |-69.00    |-59.00    |68        |400       |-2        |25.02       |0.8626    |14.19     |0                              
2018-12-24|SR905C4600|348.50    |314.00    |314.00    |277.00    |283.50    |294.00    |-65.00    |-54.50    |544       |952       |144       |155.32      |0.7846    |14.08     |0                              
2018-12-24|SR905C4700|271.00    |214.50    |217.00    |208.50    |213.00    |223.00    |-58.00    |-48.00    |314       |1,020     |22        |67.43       |0.6850    |14.07     |0                              
2018-12-24|SR905C4800|204.50    |183.50    |183.50    |150.00    |154.00    |163.50    |-50.50    |-41.00    |534       |928       |30        |83.68       |0.5726    |14.17     |0                              
2018-12-24|SR905C4900|150.00    |132.00    |132.00    |106.50    |109.00    |117.00    |-41.00    |-33.00    |1,152     |2,720     |254       |131.37      |0.4581    |14.36     |0                              
2018-12-24|SR905C5000|107.00    |103.00    |103.00    |74.50     |77.00     |81.50     |-30.00    |-25.50    |2,258     |2,630     |-498      |182.15      |0.3525    |14.64     |0                              
2018-12-24|SR905C5100|76.00     |66.00     |67.00     |51.50     |52.00     |56.50     |-24.00    |-19.50    |2,338     |5,012     |-194      |134.09      |0.2645    |15.02     |0                              
2018-12-24|SR905C5200|53.00     |47.00     |47.50     |36.50     |36.50     |39.50     |-16.50    |-13.50    |2,848     |4,332     |38        |115.14      |0.1951    |15.47     |0                              
2018-12-24|SR905C5300|37.50     |33.50     |40.50     |25.50     |25.50     |27.50     |-12.00    |-10.00    |1,420     |8,156     |-328      |40.96       |0.1430    |15.99     |0                              
2018-12-24|SR905C5400|26.50     |24.50     |24.50     |11.00     |19.00     |19.50     |-7.50     |-7.00     |4,434     |11,750    |-208      |92.18       |0.1054    |16.59     |0                              
2018-12-24|SR905C5500|19.50     |16.50     |17.50     |12.50     |13.50     |14.50     |-6.00     |-5.00     |2,280     |9,072     |-140      |31.71       |0.0785    |17.26     |0                              
2018-12-24|SR905C5600|14.50     |13.00     |13.50     |10.50     |10.50     |11.00     |-4.00     |-3.50     |544       |12,046    |448       |6.34        |0.0593    |17.99     |0                              
2018-12-24|SR905C5700|11.00     |10.00     |10.00     |7.50      |8.00      |8.50      |-3.00     |-2.50     |288       |3,544     |158       |2.48        |0.0471    |18.78     |0                              
2018-12-24|SR905C5800|9.00      |5.50      |8.00      |5.50      |6.50      |7.00      |-2.50     |-2.00     |438       |3,968     |-90       |2.83        |0.0373    |19.63     |0                              
2018-12-24|SR905C5900|7.00      |4.50      |6.50      |4.50      |5.00      |6.00      |-2.00     |-1.00     |314       |2,354     |210       |1.80        |0.0314    |20.53     |0                              
2018-12-24|SR905C6000|6.00      |4.00      |5.50      |4.00      |5.00      |5.00      |-1.00     |-1.00     |1,126     |7,238     |1,032     |5.43        |0.0264    |21.48     |0                              
2018-12-24|SR905C6100|5.00      |3.00      |3.50      |3.00      |3.50      |4.50      |-1.50     |-0.50     |32        |1,636     |10        |0.11        |0.0231    |22.48     |0                              
2018-12-24|SR905C6200|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |508       |0         |0.00        |0.0209    |23.53     |0                              
2018-12-24|SR905C6300|4.50      |3.00      |3.00      |3.00      |3.00      |4.00      |-1.50     |-0.50     |52        |874       |52        |0.16        |0.0192    |24.62     |0                              
2018-12-24|SR905C6400|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |838       |0         |0.00        |0.0179    |25.74     |0                              
2018-12-24|SR905C6500|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |1,944     |0         |0.00        |0.0169    |26.91     |0                              
2018-12-24|SR905P4300|4.50      |8.50      |11.50     |7.50      |10.50     |7.00      |6.00      |2.50      |602       |4,462     |320       |5.97        |-0.0457   |14.79     |0                              
2018-12-24|SR905P4400|9.00      |12.50     |17.50     |12.50     |17.50     |13.00     |8.50      |4.00      |1,632     |3,674     |1,116     |25.47       |-0.0796   |14.43     |0                              
2018-12-24|SR905P4500|17.00     |20.00     |29.00     |20.00     |27.50     |24.00     |10.50     |7.00      |1,158     |3,922     |78        |29.52       |-0.1334   |14.19     |0                              
2018-12-24|SR905P4600|31.00     |34.50     |48.00     |34.00     |44.50     |42.00     |13.50     |11.00     |2,892     |8,560     |1,472     |120.02      |-0.2096   |14.08     |0                              
2018-12-24|SR905P4700|53.00     |58.00     |77.00     |56.50     |73.50     |70.00     |20.50     |17.00     |4,652     |4,416     |-866      |330.60      |-0.3079   |14.07     |0                              
2018-12-24|SR905P4800|85.50     |93.00     |118.50    |91.50     |112.50    |110.00    |27.00     |24.50     |2,458     |7,994     |616       |270.87      |-0.4197   |14.17     |0                              
2018-12-24|SR905P4900|130.00    |140.50    |174.50    |140.50    |168.00    |162.50    |38.00     |32.50     |1,724     |10,294    |-436      |284.73      |-0.5341   |14.36     |0                              
2018-12-24|SR905P5000|186.50    |202.50    |242.00    |202.50    |234.00    |226.00    |47.50     |39.50     |1,532     |3,778     |162       |355.81      |-0.6403   |14.64     |0                              
2018-12-24|SR905P5100|254.50    |277.00    |320.50    |277.00    |311.50    |301.00    |57.00     |46.50     |620       |1,480     |-14       |190.62      |-0.7291   |15.02     |0                              
2018-12-24|SR905P5200|331.00    |362.00    |402.50    |362.00    |393.00    |383.00    |62.00     |52.00     |1,102     |1,370     |-328      |435.94      |-0.7999   |15.47     |0                              
2018-12-24|SR905P5300|414.50    |453.00    |493.00    |453.00    |481.50    |470.50    |67.00     |56.00     |282       |926       |-58       |136.45      |-0.8534   |15.99     |0                              
2018-12-24|SR905P5400|503.50    |572.50    |586.00    |572.50    |584.00    |562.50    |80.50     |59.00     |54        |746       |26        |31.40       |-0.8927   |16.59     |0                              
2018-12-24|SR905P5500|596.00    |667.00    |680.50    |667.00    |677.00    |657.00    |81.00     |61.00     |74        |666       |40        |49.91       |-0.9214   |17.26     |0                              
2018-12-24|SR905P5600|690.50    |767.00    |767.00    |767.00    |767.00    |753.00    |76.50     |62.50     |20        |318       |-20       |15.34       |-0.9423   |17.99     |0                              
2018-12-24|SR905P5700|787.00    |862.00    |872.00    |862.00    |872.00    |851.00    |85.00     |64.00     |36        |222       |-12       |31.14       |-0.9562   |18.78     |0                              
2018-12-24|SR905P5800|885.00    |962.50    |967.00    |962.50    |963.50    |949.00    |78.50     |64.00     |54        |154       |-24       |52.13       |-0.9676   |19.63     |0                              
2018-12-24|SR905P5900|983.00    |0.00      |0.00      |0.00      |0.00      |1,048.00  |65.00     |65.00     |0         |136       |0         |0.00        |-0.9750   |20.53     |0                              
2018-12-24|SR905P6000|1,082.00  |1,170.50  |1,170.50  |1,170.50  |1,170.50  |1,147.50  |88.50     |65.50     |6         |206       |4         |7.02        |-0.9813   |21.48     |0                              
2018-12-24|SR905P6100|1,181.50  |0.00      |0.00      |0.00      |0.00      |1,247.00  |65.50     |65.50     |0         |86        |0         |0.00        |-0.9858   |22.48     |0                              
2018-12-24|SR905P6200|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,346.50  |65.50     |65.50     |0         |58        |0         |0.00        |-0.9888   |23.53     |0                              
2018-12-24|SR905P6300|1,380.50  |0.00      |0.00      |0.00      |0.00      |1,446.50  |66.00     |66.00     |0         |70        |0         |0.00        |-0.9913   |24.62     |0                              
2018-12-24|SR905P6400|1,480.50  |1,559.50  |1,559.50  |1,556.00  |1,556.00  |1,546.00  |75.50     |65.50     |12        |68        |-12       |18.69       |-0.9935   |25.74     |0                              
2018-12-24|SR905P6500|1,580.00  |1,645.00  |1,659.00  |1,519.00  |1,658.00  |1,646.00  |78.00     |66.00     |34        |98        |32        |55.99       |-0.9951   |26.91     |0                              
2018-12-24|SR907C4400|544.00    |0.00      |0.00      |0.00      |0.00      |489.50    |-54.50    |-54.50    |0         |2         |0         |0.00        |0.8636    |14.45     |0                              
2018-12-24|SR907C4500|457.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-51.50    |-51.50    |0         |2         |0         |0.00        |0.8076    |14.19     |0                              
2018-12-24|SR907C4600|377.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-47.50    |-47.50    |0         |2         |0         |0.00        |0.7382    |14.01     |0                              
2018-12-24|SR907C4700|305.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-42.50    |-42.50    |0         |4         |0         |0.00        |0.6568    |13.93     |0                              
2018-12-24|SR907C4800|242.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-37.00    |-37.00    |0         |4         |0         |0.00        |0.5682    |13.92     |0                              
2018-12-24|SR907C4900|188.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-31.00    |-31.00    |0         |14        |0         |0.00        |0.4786    |14.00     |0                              
2018-12-24|SR907C5000|143.50    |96.50     |99.00     |95.50     |95.50     |119.00    |-48.00    |-24.50    |8         |40        |0         |0.78        |0.3933    |14.15     |0                              
2018-12-24|SR907C5100|108.50    |0.00      |0.00      |0.00      |0.00      |89.50     |-19.00    |-19.00    |0         |82        |0         |0.00        |0.3169    |14.36     |0                              
2018-12-24|SR907C5200|82.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-15.00    |-15.00    |0         |66        |0         |0.00        |0.2518    |14.64     |0                              
2018-12-24|SR907C5300|61.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-11.00    |-11.00    |0         |122       |0         |0.00        |0.1986    |14.98     |0                              
2018-12-24|SR907C5400|47.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-9.00     |-9.00     |0         |232       |0         |0.00        |0.1561    |15.38     |0                              
2018-12-24|SR907C5500|36.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-7.00     |-7.00     |0         |248       |0         |0.00        |0.1227    |15.83     |0                              
2018-12-24|SR907C5600|27.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-4.00     |-4.00     |0         |96        |0         |0.00        |0.0989    |16.33     |0                              
2018-12-24|SR907C5700|22.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-3.50     |-3.50     |0         |96        |0         |0.00        |0.0799    |16.88     |0                              
2018-12-24|SR907C5800|17.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-2.00     |-2.00     |0         |104       |0         |0.00        |0.0659    |17.48     |0                              
2018-12-24|SR907C5900|14.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.50     |-1.50     |0         |54        |0         |0.00        |0.0551    |18.12     |0                              
2018-12-24|SR907C6000|12.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-0.50     |-0.50     |0         |228       |0         |0.00        |0.0474    |18.80     |0                              
2018-12-24|SR907C6100|10.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.50     |-0.50     |0         |126       |0         |0.00        |0.0407    |19.52     |0                              
2018-12-24|SR907C6200|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |386       |0         |0.00        |0.0364    |20.27     |0                              
2018-12-24|SR907P4400|24.00     |0.00      |0.00      |0.00      |0.00      |31.50     |7.50      |7.50      |0         |108       |0         |0.00        |-0.1307   |14.45     |0                              
2018-12-24|SR907P4500|37.50     |0.00      |0.00      |0.00      |0.00      |47.50     |10.00     |10.00     |0         |160       |0         |0.00        |-0.1841   |14.19     |0                              
2018-12-24|SR907P4600|56.50     |0.00      |0.00      |0.00      |0.00      |70.00     |13.50     |13.50     |0         |150       |0         |0.00        |-0.2514   |14.01     |0                              
2018-12-24|SR907P4700|83.00     |0.00      |0.00      |0.00      |0.00      |101.50    |18.50     |18.50     |0         |108       |0         |0.00        |-0.3314   |13.93     |0                              
2018-12-24|SR907P4800|118.50    |0.00      |0.00      |0.00      |0.00      |142.50    |24.00     |24.00     |0         |54        |0         |0.00        |-0.4192   |13.92     |0                              
2018-12-24|SR907P4900|163.00    |0.00      |0.00      |0.00      |0.00      |193.50    |30.50     |30.50     |0         |168       |0         |0.00        |-0.5087   |14.00     |0                              
2018-12-24|SR907P5000|217.50    |0.00      |0.00      |0.00      |0.00      |254.00    |36.50     |36.50     |0         |174       |0         |0.00        |-0.5945   |14.15     |0                              
2018-12-24|SR907P5100|281.50    |0.00      |0.00      |0.00      |0.00      |323.50    |42.00     |42.00     |0         |112       |0         |0.00        |-0.6720   |14.36     |0                              
2018-12-24|SR907P5200|353.50    |0.00      |0.00      |0.00      |0.00      |400.00    |46.50     |46.50     |0         |62        |0         |0.00        |-0.7386   |14.64     |0                              
2018-12-24|SR907P5300|432.00    |0.00      |0.00      |0.00      |0.00      |482.50    |50.50     |50.50     |0         |38        |0         |0.00        |-0.7938   |14.98     |0                              
2018-12-24|SR907P5400|516.50    |0.00      |0.00      |0.00      |0.00      |569.50    |53.00     |53.00     |0         |20        |0         |0.00        |-0.8384   |15.38     |0                              
2018-12-24|SR907P5500|605.00    |0.00      |0.00      |0.00      |0.00      |660.00    |55.00     |55.00     |0         |10        |0         |0.00        |-0.8744   |15.83     |0                              
2018-12-24|SR907P5600|696.00    |0.00      |0.00      |0.00      |0.00      |753.50    |57.50     |57.50     |0         |8         |0         |0.00        |-0.9005   |16.33     |0                              
2018-12-24|SR907P5700|790.00    |0.00      |0.00      |0.00      |0.00      |848.50    |58.50     |58.50     |0         |0         |0         |0.00        |-0.9220   |16.88     |0                              
2018-12-24|SR907P5800|885.50    |0.00      |0.00      |0.00      |0.00      |945.00    |59.50     |59.50     |0         |4         |0         |0.00        |-0.9386   |17.48     |0                              
2018-12-24|SR907P5900|982.00    |0.00      |0.00      |0.00      |0.00      |1,042.50  |60.50     |60.50     |0         |0         |0         |0.00        |-0.9516   |18.12     |0                              
2018-12-24|SR907P6000|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,141.00  |61.00     |61.00     |0         |0         |0         |0.00        |-0.9614   |18.80     |0                              
2018-12-24|SR907P6100|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,239.50  |61.50     |61.50     |0         |2         |0         |0.00        |-0.9703   |19.52     |0                              
2018-12-24|SR907P6200|1,277.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |62.00     |62.00     |0         |6         |0         |0.00        |-0.9763   |20.27     |0                              
2018-12-24|SR909C4400|597.50    |0.00      |0.00      |0.00      |0.00      |539.50    |-58.00    |-58.00    |16        |114       |-16       |8.63        |0.8372    |14.48     |0                              
2018-12-24|SR909C4500|513.00    |482.00    |482.00    |458.00    |458.00    |458.50    |-55.00    |-54.50    |6         |74        |4         |2.82        |0.7872    |14.18     |0                              
2018-12-24|SR909C4600|434.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-51.50    |-51.50    |0         |170       |0         |0.00        |0.7280    |13.94     |0                              
2018-12-24|SR909C4700|362.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-47.00    |-47.00    |0         |254       |0         |0.00        |0.6608    |13.77     |0                              
2018-12-24|SR909C4800|297.00    |273.00    |273.00    |245.50    |252.00    |255.00    |-45.00    |-42.00    |38        |384       |-12       |9.65        |0.5877    |13.66     |0                              
2018-12-24|SR909C4900|240.00    |218.00    |218.50    |199.50    |199.50    |203.50    |-40.50    |-36.50    |72        |492       |6         |14.72       |0.5118    |13.60     |0                              
2018-12-24|SR909C5000|191.00    |175.00    |175.00    |155.00    |155.00    |160.00    |-36.00    |-31.00    |174       |918       |6         |28.41       |0.4369    |13.59     |0                              
2018-12-24|SR909C5100|150.00    |133.50    |133.50    |120.50    |122.00    |125.00    |-28.00    |-25.00    |44        |1,310     |10        |5.62        |0.3661    |13.63     |0                              
2018-12-24|SR909C5200|116.50    |106.00    |106.00    |93.00     |95.50     |96.50     |-21.00    |-20.00    |356       |1,206     |30        |35.82       |0.3022    |13.72     |0                              
2018-12-24|SR909C5300|89.50     |81.00     |82.00     |71.00     |71.50     |74.50     |-18.00    |-15.00    |208       |3,848     |-4        |15.87       |0.2464    |13.85     |0                              
2018-12-24|SR909C5400|69.00     |62.00     |62.00     |55.50     |56.00     |57.50     |-13.00    |-11.50    |474       |5,852     |64        |27.28       |0.1990    |14.03     |0                              
2018-12-24|SR909C5500|53.00     |47.50     |48.00     |42.50     |43.50     |44.00     |-9.50     |-9.00     |652       |2,716     |118       |29.57       |0.1594    |14.24     |0                              
2018-12-24|SR909C5600|41.00     |37.00     |37.00     |32.50     |33.00     |34.00     |-8.00     |-7.00     |250       |3,116     |2         |8.52        |0.1276    |14.49     |0                              
2018-12-24|SR909C5700|31.50     |30.00     |30.00     |25.50     |26.00     |27.00     |-5.50     |-4.50     |124       |504       |64        |3.47        |0.1033    |14.77     |0                              
2018-12-24|SR909C5800|24.50     |22.00     |23.00     |20.00     |21.00     |21.00     |-3.50     |-3.50     |330       |2,284     |246       |7.22        |0.0829    |15.09     |0                              
2018-12-24|SR909P4400|37.50     |49.50     |49.50     |49.50     |49.50     |47.50     |12.00     |10.00     |38        |1,294     |0         |1.88        |-0.1536   |14.48     |0                              
2018-12-24|SR909P4500|52.50     |57.00     |68.00     |57.00     |68.00     |65.00     |15.50     |12.50     |308       |1,480     |128       |19.68       |-0.2006   |14.18     |0                              
2018-12-24|SR909P4600|72.50     |79.50     |93.00     |79.50     |93.00     |88.50     |20.50     |16.00     |118       |1,130     |4         |10.65       |-0.2573   |13.94     |0                              
2018-12-24|SR909P4700|98.50     |107.50    |122.00    |107.50    |121.00    |118.50    |22.50     |20.00     |116       |1,064     |110       |13.91       |-0.3228   |13.77     |0                              
2018-12-24|SR909P4800|132.00    |141.00    |165.50    |141.00    |165.50    |157.00    |33.50     |25.00     |388       |2,868     |-20       |59.54       |-0.3949   |13.66     |0                              
2018-12-24|SR909P4900|173.00    |182.50    |214.50    |182.50    |214.50    |203.50    |41.50     |30.50     |216       |1,476     |28        |43.25       |-0.4704   |13.60     |0                              
2018-12-24|SR909P5000|222.50    |263.00    |265.50    |262.50    |262.50    |258.50    |40.00     |36.00     |38        |636       |0         |9.96        |-0.5456   |13.59     |0                              
2018-12-24|SR909P5100|279.50    |329.00    |329.00    |329.00    |329.00    |321.00    |49.50     |41.50     |2         |910       |0         |0.66        |-0.6174   |13.63     |0                              
2018-12-24|SR909P5200|344.50    |400.00    |400.00    |400.00    |400.00    |391.50    |55.50     |47.00     |2         |396       |0         |0.80        |-0.6829   |13.72     |0                              
2018-12-24|SR909P5300|416.00    |0.00      |0.00      |0.00      |0.00      |468.00    |52.00     |52.00     |0         |594       |0         |0.00        |-0.7409   |13.85     |0                              
2018-12-24|SR909P5400|494.00    |0.00      |0.00      |0.00      |0.00      |549.50    |55.50     |55.50     |0         |390       |0         |0.00        |-0.7911   |14.03     |0                              
2018-12-24|SR909P5500|577.00    |0.00      |0.00      |0.00      |0.00      |635.00    |58.00     |58.00     |0         |114       |0         |0.00        |-0.8340   |14.24     |0                              
2018-12-24|SR909P5600|664.00    |0.00      |0.00      |0.00      |0.00      |724.50    |60.50     |60.50     |0         |116       |0         |0.00        |-0.8693   |14.49     |0                              
2018-12-24|SR909P5700|753.50    |0.00      |0.00      |0.00      |0.00      |817.00    |63.50     |63.50     |0         |36        |0         |0.00        |-0.8973   |14.77     |0                              
2018-12-24|SR909P5800|846.50    |0.00      |0.00      |0.00      |0.00      |911.00    |64.50     |64.50     |0         |60        |0         |0.00        |-0.9217   |15.09     |0                              
2018-12-25|SR903C4300|581.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.9973    |16.48     |0                              
2018-12-25|SR903C4400|481.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-39.50    |-39.50    |0         |8         |0         |0.00        |0.9836    |15.84     |0                              
2018-12-25|SR903C4500|383.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-39.00    |-39.00    |0         |8         |0         |0.00        |0.9518    |15.33     |0                              
2018-12-25|SR903C4600|289.00    |248.50    |248.50    |248.50    |248.50    |252.50    |-40.50    |-36.50    |4         |52        |0         |0.99        |0.8835    |14.93     |0                              
2018-12-25|SR903C4700|202.50    |192.50    |192.50    |162.50    |162.50    |170.00    |-40.00    |-32.50    |76        |76        |-6        |13.77       |0.7606    |14.65     |0                              
2018-12-25|SR903C4800|129.00    |122.50    |122.50    |98.00     |98.00     |102.50    |-31.00    |-26.50    |72        |86        |26        |8.11        |0.5869    |14.47     |0                              
2018-12-25|SR903C4900|74.00     |65.50     |66.50     |49.50     |49.50     |55.50     |-24.50    |-18.50    |130       |142       |-2        |7.96        |0.3933    |14.39     |0                              
2018-12-25|SR903C5000|37.50     |33.00     |33.00     |21.50     |21.50     |26.00     |-16.00    |-11.50    |96        |154       |10        |2.86        |0.2257    |14.40     |0                              
2018-12-25|SR903C5100|17.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-6.00     |-6.00     |0         |304       |0         |0.00        |0.1117    |14.50     |0                              
2018-12-25|SR903C5200|7.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-3.00     |-3.00     |0         |370       |0         |0.00        |0.0488    |14.68     |0                              
2018-12-25|SR903C5300|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |160       |0         |0.00        |0.0193    |14.93     |0                              
2018-12-25|SR903C5400|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |2         |216       |2         |0.00        |0.0071    |15.26     |0                              
2018-12-25|SR903C5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |192       |0         |0.00        |0.0025    |15.65     |0                              
2018-12-25|SR903C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |128       |0         |0.00        |0.0010    |16.12     |0                              
2018-12-25|SR903C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |212       |0         |0.00        |0.0002    |16.12     |0                              
2018-12-25|SR903C5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |0.0001    |16.12     |0                              
2018-12-25|SR903C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0000    |16.12     |0                              
2018-12-25|SR903C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |120       |0         |0.00        |0.0000    |16.12     |0                              
2018-12-25|SR903C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |22        |0         |0.00        |0.0000    |16.12     |0                              
2018-12-25|SR903C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |122       |0         |0.00        |0.0000    |16.12     |0                              
2018-12-25|SR903C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |360       |0         |0.00        |0.0000    |16.12     |0                              
2018-12-25|SR903C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |66        |0         |0.00        |0.0000    |16.12     |0                              
2018-12-25|SR903C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0000    |16.12     |0                              
2018-12-25|SR903C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |216       |0         |0.00        |0.0000    |16.12     |0                              
2018-12-25|SR903P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |134       |0         |0.00        |-0.0061   |16.48     |0                              
2018-12-25|SR903P4400|1.00      |0.50      |2.00      |0.50      |2.00      |1.50      |1.00      |0.50      |122       |214       |120       |0.06        |-0.0178   |15.84     |0                              
2018-12-25|SR903P4500|3.00      |2.50      |3.00      |0.50      |2.50      |4.50      |-0.50     |1.50      |360       |654       |320       |0.75        |-0.0480   |15.33     |0                              
2018-12-25|SR903P4600|8.50      |8.50      |13.50     |8.50      |13.50     |12.00     |5.00      |3.50      |288       |384       |146       |2.94        |-0.1150   |14.93     |0                              
2018-12-25|SR903P4700|22.00     |22.00     |30.00     |22.00     |30.00     |29.50     |8.00      |7.50      |84        |480       |80        |1.93        |-0.2371   |14.65     |0                              
2018-12-25|SR903P4800|48.00     |46.50     |59.50     |46.50     |59.50     |62.00     |11.50     |14.00     |80        |220       |0         |4.13        |-0.4104   |14.47     |0                              
2018-12-25|SR903P4900|93.00     |93.50     |104.50    |92.00     |103.00    |114.00    |10.00     |21.00     |202       |230       |2         |19.42       |-0.6039   |14.39     |0                              
2018-12-25|SR903P5000|156.00    |156.00    |188.00    |156.00    |188.00    |184.50    |32.00     |28.50     |92        |346       |2         |15.41       |-0.7721   |14.40     |0                              
2018-12-25|SR903P5100|235.50    |0.00      |0.00      |0.00      |0.00      |269.50    |34.00     |34.00     |0         |218       |0         |0.00        |-0.8870   |14.50     |0                              
2018-12-25|SR903P5200|325.50    |0.00      |0.00      |0.00      |0.00      |362.50    |37.00     |37.00     |0         |80        |0         |0.00        |-0.9512   |14.68     |0                              
2018-12-25|SR903P5300|421.00    |0.00      |0.00      |0.00      |0.00      |460.00    |39.00     |39.00     |0         |96        |0         |0.00        |-0.9824   |14.93     |0                              
2018-12-25|SR903P5400|519.50    |0.00      |0.00      |0.00      |0.00      |559.00    |39.50     |39.50     |0         |208       |0         |0.00        |-0.9966   |15.26     |0                              
2018-12-25|SR903P5500|619.00    |0.00      |0.00      |0.00      |0.00      |659.00    |40.00     |40.00     |0         |58        |0         |0.00        |-1.0000   |15.65     |0                              
2018-12-25|SR903P5600|719.00    |0.00      |0.00      |0.00      |0.00      |759.00    |40.00     |40.00     |0         |82        |0         |0.00        |-1.0000   |16.12     |0                              
2018-12-25|SR903P5700|819.00    |0.00      |0.00      |0.00      |0.00      |859.00    |40.00     |40.00     |0         |26        |0         |0.00        |-1.0000   |16.12     |0                              
2018-12-25|SR903P5800|919.00    |0.00      |0.00      |0.00      |0.00      |959.00    |40.00     |40.00     |0         |8         |0         |0.00        |-1.0000   |16.12     |0                              
2018-12-25|SR903P5900|1,019.00  |0.00      |0.00      |0.00      |0.00      |1,059.00  |40.00     |40.00     |0         |2         |0         |0.00        |-1.0000   |16.12     |0                              
2018-12-25|SR903P6000|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,159.00  |40.00     |40.00     |0         |4         |0         |0.00        |-1.0000   |16.12     |0                              
2018-12-25|SR903P6100|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |40.00     |40.00     |0         |8         |0         |0.00        |-1.0000   |16.12     |0                              
2018-12-25|SR903P6200|1,319.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |40.00     |40.00     |0         |0         |0         |0.00        |-1.0000   |16.12     |0                              
2018-12-25|SR903P6300|1,419.00  |0.00      |0.00      |0.00      |0.00      |1,459.00  |40.00     |40.00     |0         |4         |0         |0.00        |-1.0000   |16.12     |0                              
2018-12-25|SR903P6400|1,519.00  |0.00      |0.00      |0.00      |0.00      |1,559.00  |40.00     |40.00     |0         |6         |0         |0.00        |-1.0000   |16.12     |0                              
2018-12-25|SR903P6500|1,619.00  |0.00      |0.00      |0.00      |0.00      |1,659.00  |40.00     |40.00     |0         |2         |0         |0.00        |-1.0000   |16.12     |0                              
2018-12-25|SR903P6600|1,719.00  |0.00      |0.00      |0.00      |0.00      |1,759.00  |40.00     |40.00     |0         |6         |0         |0.00        |-1.0000   |16.12     |0                              
2018-12-25|SR905C4300|558.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-31.50    |-31.50    |0         |218       |0         |0.00        |0.9445    |14.90     |0                              
2018-12-25|SR905C4400|464.50    |428.00    |428.00    |418.50    |418.50    |434.00    |-46.00    |-30.50    |4         |236       |-2        |1.69        |0.9040    |14.42     |0                              
2018-12-25|SR905C4500|375.50    |361.00    |361.00    |328.50    |346.00    |346.50    |-29.50    |-29.00    |52        |386       |-14       |18.15       |0.8437    |14.09     |0                              
2018-12-25|SR905C4600|294.00    |292.50    |292.50    |250.50    |253.00    |267.00    |-41.00    |-27.00    |464       |996       |44        |123.24      |0.7582    |13.91     |0                              
2018-12-25|SR905C4700|223.00    |217.00    |217.00    |183.00    |185.00    |198.50    |-38.00    |-24.50    |594       |1,098     |78        |115.77      |0.6527    |13.86     |0                              
2018-12-25|SR905C4800|163.50    |159.50    |159.50    |130.00    |130.00    |142.50    |-33.50    |-21.00    |682       |1,068     |140       |93.89       |0.5348    |13.93     |0                              
2018-12-25|SR905C4900|117.00    |108.00    |114.50    |91.00     |91.00     |99.00     |-26.00    |-18.00    |1,380     |3,258     |538       |134.02      |0.4184    |14.12     |0                              
2018-12-25|SR905C5000|81.50     |76.50     |78.00     |62.00     |63.00     |68.00     |-18.50    |-13.50    |1,450     |2,712     |82        |99.46       |0.3152    |14.41     |0                              
2018-12-25|SR905C5100|56.50     |52.50     |54.00     |42.50     |45.00     |46.00     |-11.50    |-10.50    |2,658     |5,122     |110       |126.40      |0.2308    |14.81     |0                              
2018-12-25|SR905C5200|39.50     |37.00     |38.00     |30.00     |31.50     |31.50     |-8.00     |-8.00     |2,432     |4,826     |494       |79.91       |0.1664    |15.31     |0                              
2018-12-25|SR905C5300|27.50     |25.00     |26.50     |21.50     |23.00     |22.00     |-4.50     |-5.50     |1,684     |8,500     |344       |39.27       |0.1204    |15.90     |0                              
2018-12-25|SR905C5400|19.50     |17.50     |19.00     |15.50     |16.00     |16.00     |-3.50     |-3.50     |2,790     |12,168    |418       |47.26       |0.0888    |16.57     |0                              
2018-12-25|SR905C5500|14.50     |12.50     |13.50     |10.50     |12.50     |12.00     |-2.00     |-2.50     |1,414     |9,050     |-22       |17.19       |0.0673    |17.32     |0                              
2018-12-25|SR905C5600|11.00     |11.00     |11.00     |9.50      |11.00     |9.50      |0.00      |-1.50     |938       |12,338    |292       |9.58        |0.0521    |18.15     |0                              
2018-12-25|SR905C5700|8.50      |7.00      |7.50      |6.50      |6.50      |7.50      |-2.00     |-1.00     |124       |3,604     |60        |0.87        |0.0414    |19.06     |0                              
2018-12-25|SR905C5800|7.00      |6.00      |6.50      |5.50      |6.50      |6.50      |-0.50     |-0.50     |388       |3,878     |-90       |2.30        |0.0344    |20.03     |0                              
2018-12-25|SR905C5900|6.00      |11.50     |11.50     |4.00      |6.00      |5.50      |0.00      |-0.50     |158       |2,452     |98        |0.93        |0.0295    |21.06     |0                              
2018-12-25|SR905C6000|5.00      |3.50      |6.00      |3.50      |4.50      |5.00      |-0.50     |0.00      |508       |7,630     |392       |2.57        |0.0255    |22.15     |0                              
2018-12-25|SR905C6100|4.50      |3.00      |4.50      |3.00      |3.00      |4.50      |-1.50     |0.00      |276       |1,846     |210       |1.13        |0.0233    |23.31     |0                              
2018-12-25|SR905C6200|4.50      |3.00      |4.00      |2.50      |4.00      |4.50      |-0.50     |0.00      |200       |478       |-30       |0.62        |0.0218    |24.51     |0                              
2018-12-25|SR905C6300|4.00      |3.50      |3.50      |3.50      |3.50      |4.50      |-0.50     |0.50      |72        |862       |-12       |0.25        |0.0208    |25.77     |0                              
2018-12-25|SR905C6400|4.00      |3.00      |3.00      |3.00      |3.00      |3.00      |-1.00     |-1.00     |60        |778       |-60       |0.18        |0.0150    |25.77     |0                              
2018-12-25|SR905C6500|4.00      |2.00      |2.50      |2.00      |2.50      |2.50      |-1.50     |-1.50     |80        |1,864     |-80       |0.19        |0.0112    |25.77     |0                              
2018-12-25|SR905P4300|7.00      |12.00     |12.50     |11.00     |12.50     |9.00      |5.50      |2.00      |606       |4,760     |298       |7.17        |-0.0558   |14.90     |0                              
2018-12-25|SR905P4400|13.00     |17.50     |19.50     |17.00     |18.00     |15.50     |5.00      |2.50      |3,224     |5,060     |1,386     |57.95       |-0.0937   |14.42     |0                              
2018-12-25|SR905P4500|24.00     |27.50     |31.50     |26.00     |30.00     |27.50     |6.00      |3.50      |1,410     |3,986     |64        |39.52       |-0.1517   |14.09     |0                              
2018-12-25|SR905P4600|42.00     |45.50     |52.00     |42.50     |48.50     |48.00     |6.50      |6.00      |2,238     |8,832     |272       |104.54      |-0.2356   |13.91     |0                              
2018-12-25|SR905P4700|70.00     |71.50     |83.50     |70.00     |81.00     |78.00     |11.00     |8.00      |2,514     |5,408     |992       |189.38      |-0.3400   |13.86     |0                              
2018-12-25|SR905P4800|110.00    |112.00    |130.00    |108.00    |124.00    |121.50    |14.00     |11.50     |3,458     |9,854     |1,860     |409.08      |-0.4575   |13.93     |0                              
2018-12-25|SR905P4900|162.50    |172.50    |190.00    |160.00    |185.00    |177.50    |22.50     |15.00     |1,070     |10,192    |-102      |191.56      |-0.5741   |14.12     |0                              
2018-12-25|SR905P5000|226.00    |230.00    |262.50    |230.00    |260.00    |246.00    |34.00     |20.00     |1,602     |3,680     |-98       |401.51      |-0.6779   |14.41     |0                              
2018-12-25|SR905P5100|301.00    |318.50    |339.00    |318.50    |339.00    |323.00    |38.00     |22.00     |472       |1,452     |-28       |155.43      |-0.7635   |14.81     |0                              
2018-12-25|SR905P5200|383.00    |393.00    |426.00    |393.00    |423.50    |408.00    |40.50     |25.00     |614       |1,334     |-36       |254.87      |-0.8293   |15.31     |0                              
2018-12-25|SR905P5300|470.50    |502.00    |519.00    |495.50    |519.00    |498.00    |48.50     |27.50     |142       |922       |-4        |71.04       |-0.8769   |15.90     |0                              
2018-12-25|SR905P5400|562.50    |599.50    |599.50    |597.00    |597.00    |591.50    |34.50     |29.00     |20        |726       |-20       |11.98       |-0.9103   |16.57     |0                              
2018-12-25|SR905P5500|657.00    |703.50    |703.50    |691.50    |692.50    |687.50    |35.50     |30.50     |32        |634       |-32       |22.26       |-0.9335   |17.32     |0                              
2018-12-25|SR905P5600|753.00    |0.00      |0.00      |0.00      |0.00      |784.50    |31.50     |31.50     |0         |318       |0         |0.00        |-0.9505   |18.15     |0                              
2018-12-25|SR905P5700|851.00    |0.00      |0.00      |0.00      |0.00      |883.00    |32.00     |32.00     |0         |222       |0         |0.00        |-0.9627   |19.06     |0                              
2018-12-25|SR905P5800|949.00    |996.00    |996.00    |993.00    |993.00    |981.50    |44.00     |32.50     |14        |146       |-8        |13.92       |-0.9711   |20.03     |0                              
2018-12-25|SR905P5900|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,081.00  |33.00     |33.00     |0         |136       |0         |0.00        |-0.9773   |21.06     |0                              
2018-12-25|SR905P6000|1,147.50  |1,181.50  |1,181.50  |1,181.50  |1,181.50  |1,180.00  |34.00     |32.50     |6         |212       |6         |7.09        |-0.9822   |22.15     |0                              
2018-12-25|SR905P6100|1,247.00  |1,299.00  |1,299.00  |1,288.00  |1,288.00  |1,280.00  |41.00     |33.00     |12        |98        |12        |15.52       |-0.9854   |23.31     |0                              
2018-12-25|SR905P6200|1,346.50  |1,385.00  |1,385.00  |1,385.00  |1,385.00  |1,379.50  |38.50     |33.00     |6         |58        |0         |8.31        |-0.9876   |24.51     |0                              
2018-12-25|SR905P6300|1,446.50  |0.00      |0.00      |0.00      |0.00      |1,479.50  |33.00     |33.00     |0         |70        |0         |0.00        |-0.9890   |25.77     |0                              
2018-12-25|SR905P6400|1,546.00  |0.00      |0.00      |0.00      |0.00      |1,579.00  |33.00     |33.00     |0         |68        |0         |0.00        |-0.9971   |25.77     |0                              
2018-12-25|SR905P6500|1,646.00  |0.00      |0.00      |0.00      |0.00      |1,679.00  |33.00     |33.00     |0         |98        |0         |0.00        |-1.0000   |25.77     |0                              
2018-12-25|SR907C4400|489.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-36.00    |-36.00    |0         |2         |0         |0.00        |0.8451    |14.38     |0                              
2018-12-25|SR907C4500|406.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-33.50    |-33.50    |0         |2         |0         |0.00        |0.7835    |14.08     |0                              
2018-12-25|SR907C4600|330.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-31.00    |-31.00    |0         |2         |0         |0.00        |0.7084    |13.89     |0                              
2018-12-25|SR907C4700|262.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-28.00    |-28.00    |0         |4         |0         |0.00        |0.6227    |13.80     |0                              
2018-12-25|SR907C4800|205.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-25.00    |-25.00    |0         |4         |0         |0.00        |0.5315    |13.80     |0                              
2018-12-25|SR907C4900|157.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-21.00    |-21.00    |0         |14        |0         |0.00        |0.4407    |13.89     |0                              
2018-12-25|SR907C5000|119.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-18.00    |-18.00    |0         |40        |0         |0.00        |0.3563    |14.05     |0                              
2018-12-25|SR907C5100|89.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-14.50    |-14.50    |0         |82        |0         |0.00        |0.2829    |14.29     |0                              
2018-12-25|SR907C5200|67.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-11.00    |-11.00    |0         |66        |0         |0.00        |0.2218    |14.60     |0                              
2018-12-25|SR907C5300|50.50     |28.50     |28.50     |28.50     |28.50     |42.00     |-22.00    |-8.50     |40        |122       |0         |1.41        |0.1738    |14.98     |0                              
2018-12-25|SR907C5400|38.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-6.00     |-6.00     |0         |232       |0         |0.00        |0.1369    |15.42     |0                              
2018-12-25|SR907C5500|29.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-4.00     |-4.00     |0         |248       |0         |0.00        |0.1084    |15.93     |0                              
2018-12-25|SR907C5600|23.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-4.00     |-4.00     |0         |96        |0         |0.00        |0.0861    |16.48     |0                              
2018-12-25|SR907C5700|18.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-2.00     |-2.00     |0         |96        |0         |0.00        |0.0713    |17.09     |0                              
2018-12-25|SR907C5800|15.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-2.00     |-2.00     |0         |104       |0         |0.00        |0.0586    |17.75     |0                              
2018-12-25|SR907C5900|13.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.00     |-1.00     |0         |54        |0         |0.00        |0.0506    |18.46     |0                              
2018-12-25|SR907C6000|11.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.00     |-1.00     |0         |228       |0         |0.00        |0.0438    |19.21     |0                              
2018-12-25|SR907C6100|10.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.50     |-0.50     |0         |126       |0         |0.00        |0.0385    |20.01     |0                              
2018-12-25|SR907C6200|9.00      |4.00      |4.50      |4.00      |4.50      |9.00      |-4.50     |0.00      |16        |386       |0         |0.07        |0.0353    |20.84     |0                              
2018-12-25|SR907P4400|31.50     |0.00      |0.00      |0.00      |0.00      |36.00     |4.50      |4.50      |0         |108       |0         |0.00        |-0.1483   |14.38     |0                              
2018-12-25|SR907P4500|47.50     |0.00      |0.00      |0.00      |0.00      |54.00     |6.50      |6.50      |0         |160       |0         |0.00        |-0.2073   |14.08     |0                              
2018-12-25|SR907P4600|70.00     |0.00      |0.00      |0.00      |0.00      |79.50     |9.50      |9.50      |0         |150       |0         |0.00        |-0.2806   |13.89     |0                              
2018-12-25|SR907P4700|101.50    |0.00      |0.00      |0.00      |0.00      |114.00    |12.50     |12.50     |0         |108       |0         |0.00        |-0.3651   |13.80     |0                              
2018-12-25|SR907P4800|142.50    |0.00      |0.00      |0.00      |0.00      |158.50    |16.00     |16.00     |0         |54        |0         |0.00        |-0.4559   |13.80     |0                              
2018-12-25|SR907P4900|193.50    |0.00      |0.00      |0.00      |0.00      |213.00    |19.50     |19.50     |0         |168       |0         |0.00        |-0.5469   |13.89     |0                              
2018-12-25|SR907P5000|254.00    |0.00      |0.00      |0.00      |0.00      |277.00    |23.00     |23.00     |0         |174       |0         |0.00        |-0.6321   |14.05     |0                              
2018-12-25|SR907P5100|323.50    |0.00      |0.00      |0.00      |0.00      |350.00    |26.50     |26.50     |0         |112       |0         |0.00        |-0.7069   |14.29     |0                              
2018-12-25|SR907P5200|400.00    |0.00      |0.00      |0.00      |0.00      |429.50    |29.50     |29.50     |0         |62        |0         |0.00        |-0.7697   |14.60     |0                              
2018-12-25|SR907P5300|482.50    |0.00      |0.00      |0.00      |0.00      |515.00    |32.50     |32.50     |0         |38        |0         |0.00        |-0.8198   |14.98     |0                              
2018-12-25|SR907P5400|569.50    |0.00      |0.00      |0.00      |0.00      |604.50    |35.00     |35.00     |0         |20        |0         |0.00        |-0.8590   |15.42     |0                              
2018-12-25|SR907P5500|660.00    |0.00      |0.00      |0.00      |0.00      |696.50    |36.50     |36.50     |0         |10        |0         |0.00        |-0.8899   |15.93     |0                              
2018-12-25|SR907P5600|753.50    |0.00      |0.00      |0.00      |0.00      |791.00    |37.50     |37.50     |0         |8         |0         |0.00        |-0.9149   |16.48     |0                              
2018-12-25|SR907P5700|848.50    |0.00      |0.00      |0.00      |0.00      |887.50    |39.00     |39.00     |0         |0         |0         |0.00        |-0.9320   |17.09     |0                              
2018-12-25|SR907P5800|945.00    |0.00      |0.00      |0.00      |0.00      |984.50    |39.50     |39.50     |0         |4         |0         |0.00        |-0.9472   |17.75     |0                              
2018-12-25|SR907P5900|1,042.50  |0.00      |0.00      |0.00      |0.00      |1,082.50  |40.00     |40.00     |0         |0         |0         |0.00        |-0.9573   |18.46     |0                              
2018-12-25|SR907P6000|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,181.00  |40.00     |40.00     |0         |0         |0         |0.00        |-0.9662   |19.21     |0                              
2018-12-25|SR907P6100|1,239.50  |0.00      |0.00      |0.00      |0.00      |1,280.00  |40.50     |40.50     |0         |2         |0         |0.00        |-0.9731   |20.01     |0                              
2018-12-25|SR907P6200|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,379.50  |40.50     |40.50     |0         |6         |0         |0.00        |-0.9780   |20.84     |0                              
2018-12-25|SR909C4400|539.50    |500.00    |500.00    |500.00    |500.00    |506.50    |-39.50    |-33.00    |22        |132       |18        |11.01       |0.8219    |14.33     |0                              
2018-12-25|SR909C4500|458.50    |444.00    |444.00    |426.00    |426.00    |427.50    |-32.50    |-31.00    |4         |78        |4         |1.74        |0.7675    |14.07     |0                              
2018-12-25|SR909C4600|383.00    |382.50    |382.50    |348.00    |348.00    |355.50    |-35.00    |-27.50    |120       |190       |20        |43.94       |0.7044    |13.88     |0                              
2018-12-25|SR909C4700|315.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-24.50    |-24.50    |0         |254       |0         |0.00        |0.6341    |13.74     |0                              
2018-12-25|SR909C4800|255.00    |225.00    |227.50    |225.00    |227.50    |233.50    |-27.50    |-21.50    |8         |380       |-4        |1.83        |0.5592    |13.66     |0                              
2018-12-25|SR909C4900|203.50    |187.00    |187.00    |179.00    |183.50    |185.50    |-20.00    |-18.00    |74        |508       |16        |13.51       |0.4831    |13.63     |0                              
2018-12-25|SR909C5000|160.00    |156.50    |156.50    |140.00    |144.50    |145.00    |-15.50    |-15.00    |40        |934       |16        |6.03        |0.4091    |13.65     |0                              
2018-12-25|SR909C5100|125.00    |120.50    |120.50    |120.50    |120.50    |112.50    |-4.50     |-12.50    |20        |1,290     |-20       |2.41        |0.3402    |13.71     |0                              
2018-12-25|SR909C5200|96.50     |90.00     |90.00     |83.50     |85.00     |86.00     |-11.50    |-10.50    |50        |1,222     |16        |4.30        |0.2784    |13.82     |0                              
2018-12-25|SR909C5300|74.50     |72.50     |72.50     |64.50     |65.00     |66.00     |-9.50     |-8.50     |50        |3,844     |-4        |3.32        |0.2251    |13.97     |0                              
2018-12-25|SR909C5400|57.50     |57.50     |57.50     |47.50     |51.50     |51.00     |-6.00     |-6.50     |232       |5,824     |-28       |11.72       |0.1814    |14.15     |0                              
2018-12-25|SR909C5500|44.00     |43.00     |43.00     |37.50     |37.50     |39.50     |-6.50     |-4.50     |110       |2,722     |6         |4.23        |0.1455    |14.37     |0                              
2018-12-25|SR909C5600|34.00     |61.50     |61.50     |29.00     |29.00     |30.00     |-5.00     |-4.00     |240       |3,144     |28        |8.00        |0.1158    |14.63     |0                              
2018-12-25|SR909C5700|27.00     |27.00     |27.00     |23.00     |23.00     |23.50     |-4.00     |-3.50     |38        |502       |-2        |0.92        |0.0929    |14.91     |0                              
2018-12-25|SR909C5800|21.00     |20.00     |20.00     |17.50     |19.00     |19.00     |-2.00     |-2.00     |188       |2,272     |-12       |3.46        |0.0754    |15.23     |0                              
2018-12-25|SR909P4400|47.50     |50.50     |53.00     |49.00     |53.00     |52.00     |5.50      |4.50      |212       |1,296     |2         |10.68       |-0.1679   |14.33     |0                              
2018-12-25|SR909P4500|65.00     |67.50     |74.00     |67.50     |74.00     |71.50     |9.00      |6.50      |146       |1,366     |-114      |10.20       |-0.2193   |14.07     |0                              
2018-12-25|SR909P4600|88.50     |91.50     |100.50    |91.50     |95.50     |98.00     |7.00      |9.50      |330       |1,118     |-12       |32.13       |-0.2802   |13.88     |0                              
2018-12-25|SR909P4700|118.50    |128.50    |135.00    |127.50    |127.50    |131.50    |9.00      |13.00     |58        |1,066     |2         |7.66        |-0.3490   |13.74     |0                              
2018-12-25|SR909P4800|157.00    |169.50    |177.00    |169.50    |174.50    |173.00    |17.50     |16.00     |144       |2,940     |72        |24.87       |-0.4230   |13.66     |0                              
2018-12-25|SR909P4900|203.50    |212.50    |228.50    |212.50    |220.00    |222.50    |16.50     |19.00     |22        |1,476     |0         |4.91        |-0.4991   |13.63     |0                              
2018-12-25|SR909P5000|258.50    |265.50    |289.00    |265.50    |276.50    |280.50    |18.00     |22.00     |38        |614       |-22       |10.72       |-0.5737   |13.65     |0                              
2018-12-25|SR909P5100|321.00    |343.50    |343.50    |343.50    |343.50    |346.00    |22.50     |25.00     |6         |904       |-6        |2.06        |-0.6439   |13.71     |0                              
2018-12-25|SR909P5200|391.50    |0.00      |0.00      |0.00      |0.00      |418.50    |27.00     |27.00     |0         |396       |0         |0.00        |-0.7077   |13.82     |0                              
2018-12-25|SR909P5300|468.00    |512.00    |512.00    |512.00    |512.00    |497.00    |44.00     |29.00     |14        |594       |0         |7.17        |-0.7635   |13.97     |0                              
2018-12-25|SR909P5400|549.50    |0.00      |0.00      |0.00      |0.00      |580.50    |31.00     |31.00     |0         |390       |0         |0.00        |-0.8100   |14.15     |0                              
2018-12-25|SR909P5500|635.00    |0.00      |0.00      |0.00      |0.00      |668.50    |33.50     |33.50     |0         |114       |0         |0.00        |-0.8493   |14.37     |0                              
2018-12-25|SR909P5600|724.50    |0.00      |0.00      |0.00      |0.00      |758.50    |34.00     |34.00     |0         |116       |0         |0.00        |-0.8827   |14.63     |0                              
2018-12-25|SR909P5700|817.00    |0.00      |0.00      |0.00      |0.00      |851.50    |34.50     |34.50     |0         |36        |0         |0.00        |-0.9095   |14.91     |0                              
2018-12-25|SR909P5800|911.00    |0.00      |0.00      |0.00      |0.00      |947.00    |36.00     |36.00     |0         |60        |0         |0.00        |-0.9310   |15.23     |0                              
2018-12-26|SR903C4300|541.00    |0.00      |0.00      |0.00      |0.00      |542.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.9981    |16.48     |0                              
2018-12-26|SR903C4400|442.00    |0.00      |0.00      |0.00      |0.00      |442.50    |0.50      |0.50      |0         |8         |0         |0.00        |0.9853    |15.84     |0                              
2018-12-26|SR903C4500|344.50    |0.00      |0.00      |0.00      |0.00      |345.50    |1.00      |1.00      |0         |8         |0         |0.00        |0.9547    |15.33     |0                              
2018-12-26|SR903C4600|252.50    |0.00      |0.00      |0.00      |0.00      |252.50    |0.00      |0.00      |0         |52        |0         |0.00        |0.8887    |14.93     |0                              
2018-12-26|SR903C4700|170.00    |0.00      |0.00      |0.00      |0.00      |170.00    |0.00      |0.00      |0         |76        |0         |0.00        |0.7656    |14.65     |0                              
2018-12-26|SR903C4800|102.50    |99.50     |107.00    |96.00     |99.50     |102.00    |-3.00     |-0.50     |24        |88        |2         |2.41        |0.5900    |14.47     |0                              
2018-12-26|SR903C4900|55.50     |61.00     |61.00     |53.50     |53.50     |54.50     |-2.00     |-1.00     |32        |140       |-2        |1.76        |0.3933    |14.39     |0                              
2018-12-26|SR903C5000|26.00     |26.00     |26.00     |25.00     |25.00     |25.50     |-1.00     |-0.50     |52        |104       |-50       |1.32        |0.2232    |14.40     |0                              
2018-12-26|SR903C5100|11.00     |18.00     |18.00     |11.50     |11.50     |10.50     |0.50      |-0.50     |14        |312       |8         |0.24        |0.1089    |14.50     |0                              
2018-12-26|SR903C5200|4.00      |5.00      |5.00      |5.00      |5.00      |4.00      |1.00      |0.00      |2         |368       |-2        |0.01        |0.0466    |14.68     |0                              
2018-12-26|SR903C5300|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |2         |160       |0         |0.00        |0.0180    |14.93     |0                              
2018-12-26|SR903C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |216       |0         |0.00        |0.0065    |15.26     |0                              
2018-12-26|SR903C5500|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |20        |202       |10        |0.03        |0.0022    |15.65     |0                              
2018-12-26|SR903C5600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |52        |116       |-12       |0.03        |0.0006    |15.65     |0                              
2018-12-26|SR903C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |212       |0         |0.00        |0.0001    |15.65     |0                              
2018-12-26|SR903C5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |0.0000    |15.65     |0                              
2018-12-26|SR903C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0000    |15.65     |0                              
2018-12-26|SR903C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |120       |0         |0.00        |0.0000    |15.65     |0                              
2018-12-26|SR903C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |22        |0         |0.00        |0.0000    |15.65     |0                              
2018-12-26|SR903C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |122       |0         |0.00        |0.0000    |15.65     |0                              
2018-12-26|SR903C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |360       |0         |0.00        |0.0000    |15.65     |0                              
2018-12-26|SR903C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |66        |0         |0.00        |0.0000    |15.65     |0                              
2018-12-26|SR903C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0000    |15.65     |0                              
2018-12-26|SR903C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |216       |0         |0.00        |0.0000    |15.65     |0                              
2018-12-26|SR903P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |134       |0         |0.00        |-0.0054   |16.48     |0                              
2018-12-26|SR903P4400|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |12        |202       |-12       |0.01        |-0.0163   |15.84     |0                              
2018-12-26|SR903P4500|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |654       |0         |0.00        |-0.0451   |15.33     |0                              
2018-12-26|SR903P4600|12.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.00     |-1.00     |0         |384       |0         |0.00        |-0.1099   |14.93     |0                              
2018-12-26|SR903P4700|29.50     |28.50     |28.50     |28.50     |28.50     |28.50     |-1.00     |-1.00     |4         |476       |-4        |0.11        |-0.2322   |14.65     |0                              
2018-12-26|SR903P4800|62.00     |67.00     |67.00     |60.00     |60.00     |60.00     |-2.00     |-2.00     |4         |218       |-2        |0.25        |-0.4074   |14.47     |0                              
2018-12-26|SR903P4900|114.00    |118.00    |118.00    |102.50    |112.50    |112.50    |-1.50     |-1.50     |34        |202       |-28       |3.74        |-0.6040   |14.39     |0                              
2018-12-26|SR903P5000|184.50    |181.50    |181.50    |181.50    |181.50    |183.00    |-3.00     |-1.50     |40        |326       |-20       |7.29        |-0.7747   |14.40     |0                              
2018-12-26|SR903P5100|269.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-1.50     |-1.50     |0         |218       |0         |0.00        |-0.8899   |14.50     |0                              
2018-12-26|SR903P5200|362.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-1.50     |-1.50     |0         |80        |0         |0.00        |-0.9535   |14.68     |0                              
2018-12-26|SR903P5300|460.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-1.50     |-1.50     |0         |96        |0         |0.00        |-0.9838   |14.93     |0                              
2018-12-26|SR903P5400|559.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-1.00     |-1.00     |0         |208       |0         |0.00        |-0.9974   |15.26     |0                              
2018-12-26|SR903P5500|659.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-1.00     |-1.00     |0         |58        |0         |0.00        |-1.0000   |15.65     |0                              
2018-12-26|SR903P5600|759.00    |0.00      |0.00      |0.00      |0.00      |758.00    |-1.00     |-1.00     |0         |82        |0         |0.00        |-1.0000   |15.65     |0                              
2018-12-26|SR903P5700|859.00    |0.00      |0.00      |0.00      |0.00      |858.00    |-1.00     |-1.00     |0         |26        |0         |0.00        |-1.0000   |15.65     |0                              
2018-12-26|SR903P5800|959.00    |0.00      |0.00      |0.00      |0.00      |958.00    |-1.00     |-1.00     |0         |8         |0         |0.00        |-1.0000   |15.65     |0                              
2018-12-26|SR903P5900|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |-1.0000   |15.65     |0                              
2018-12-26|SR903P6000|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,158.00  |-1.00     |-1.00     |0         |4         |0         |0.00        |-1.0000   |15.65     |0                              
2018-12-26|SR903P6100|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |-1.00     |-1.00     |0         |8         |0         |0.00        |-1.0000   |15.65     |0                              
2018-12-26|SR903P6200|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |-1.0000   |15.65     |0                              
2018-12-26|SR903P6300|1,459.00  |0.00      |0.00      |0.00      |0.00      |1,458.00  |-1.00     |-1.00     |0         |4         |0         |0.00        |-1.0000   |15.65     |0                              
2018-12-26|SR903P6400|1,559.00  |0.00      |0.00      |0.00      |0.00      |1,558.00  |-1.00     |-1.00     |0         |6         |0         |0.00        |-1.0000   |15.65     |0                              
2018-12-26|SR903P6500|1,659.00  |0.00      |0.00      |0.00      |0.00      |1,658.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |-1.0000   |15.65     |0                              
2018-12-26|SR903P6600|1,759.00  |0.00      |0.00      |0.00      |0.00      |1,758.00  |-1.00     |-1.00     |0         |6         |0         |0.00        |-1.0000   |15.65     |0                              
2018-12-26|SR905C4300|527.00    |542.50    |542.50    |542.50    |542.50    |533.00    |15.50     |6.00      |4         |222       |4         |2.17        |0.9522    |14.60     |0                              
2018-12-26|SR905C4400|434.00    |450.00    |450.00    |448.50    |448.50    |439.50    |14.50     |5.50      |8         |228       |-8        |3.59        |0.9122    |14.19     |0                              
2018-12-26|SR905C4500|346.50    |346.50    |365.00    |346.00    |349.00    |351.00    |2.50      |4.50      |438       |400       |14        |153.91      |0.8527    |13.92     |0                              
2018-12-26|SR905C4600|267.00    |273.00    |279.50    |263.50    |267.00    |271.00    |0.00      |4.00      |526       |880       |-116      |142.73      |0.7676    |13.79     |0                              
2018-12-26|SR905C4700|198.50    |203.50    |208.00    |195.50    |196.00    |201.50    |-2.50     |3.00      |426       |1,096     |-2        |85.44       |0.6621    |13.80     |0                              
2018-12-26|SR905C4800|142.50    |144.00    |151.00    |138.00    |140.00    |145.50    |-2.50     |3.00      |448       |1,116     |48        |64.98       |0.5433    |13.92     |0                              
2018-12-26|SR905C4900|99.00     |98.50     |107.50    |97.50     |97.50     |101.50    |-1.50     |2.50      |882       |3,304     |46        |90.66       |0.4261    |14.16     |0                              
2018-12-26|SR905C5000|68.00     |68.00     |75.00     |67.50     |67.50     |70.50     |-0.50     |2.50      |1,344     |2,964     |252       |96.03       |0.3227    |14.51     |0                              
2018-12-26|SR905C5100|46.00     |48.00     |53.00     |47.00     |47.50     |48.50     |1.50      |2.50      |1,564     |5,058     |-64       |78.56       |0.2381    |14.96     |0                              
2018-12-26|SR905C5200|31.50     |34.00     |37.00     |33.00     |33.50     |33.50     |2.00      |2.00      |1,642     |5,010     |184       |57.50       |0.1737    |15.50     |0                              
2018-12-26|SR905C5300|22.00     |24.50     |27.50     |24.00     |24.50     |23.50     |2.50      |1.50      |1,258     |8,924     |424       |31.71       |0.1272    |16.14     |0                              
2018-12-26|SR905C5400|16.00     |19.00     |20.00     |17.50     |18.00     |17.50     |2.00      |1.50      |1,410     |12,396    |228       |26.38       |0.0949    |16.86     |0                              
2018-12-26|SR905C5500|12.00     |13.50     |14.50     |13.00     |13.00     |13.00     |1.00      |1.00      |316       |9,016     |-34       |4.46        |0.0724    |17.65     |0                              
2018-12-26|SR905C5600|9.50      |11.00     |12.00     |10.50     |11.00     |10.50     |1.50      |1.00      |486       |12,512    |174       |5.44        |0.0561    |18.53     |0                              
2018-12-26|SR905C5700|7.50      |8.50      |8.50      |8.00      |8.50      |8.50      |1.00      |1.00      |56        |3,632     |28        |0.47        |0.0458    |19.47     |0                              
2018-12-26|SR905C5800|6.50      |7.50      |8.00      |6.50      |6.50      |7.00      |0.00      |0.50      |42        |3,898     |20        |0.30        |0.0377    |20.48     |0                              
2018-12-26|SR905C5900|5.50      |5.50      |6.50      |5.00      |5.00      |6.50      |-0.50     |1.00      |46        |2,466     |14        |0.27        |0.0329    |21.55     |0                              
2018-12-26|SR905C6000|5.00      |7.50      |7.50      |4.50      |5.00      |6.00      |0.00      |1.00      |188       |7,576     |-54       |0.95        |0.0291    |22.69     |0                              
2018-12-26|SR905C6100|4.50      |3.50      |4.00      |3.50      |4.00      |5.50      |-0.50     |1.00      |40        |1,878     |32        |0.16        |0.0262    |23.88     |0                              
2018-12-26|SR905C6200|4.50      |4.00      |4.00      |3.50      |3.50      |5.50      |-1.00     |1.00      |120       |482       |4         |0.48        |0.0243    |25.12     |0                              
2018-12-26|SR905C6300|4.50      |3.50      |4.00      |3.50      |4.00      |4.00      |-0.50     |-0.50     |56        |822       |-40       |0.20        |0.0180    |25.12     |0                              
2018-12-26|SR905C6400|3.00      |3.50      |3.50      |2.50      |2.50      |2.50      |-0.50     |-0.50     |24        |762       |-16       |0.08        |0.0131    |25.12     |0                              
2018-12-26|SR905C6500|2.50      |2.50      |3.00      |2.50      |2.50      |2.00      |0.00      |-0.50     |136       |1,752     |-112      |0.34        |0.0091    |25.12     |0                              
2018-12-26|SR905P4300|9.00      |10.50     |11.50     |10.50     |11.00     |7.50      |2.00      |-1.50     |270       |4,726     |-34       |2.88        |-0.0488   |14.60     |0                              
2018-12-26|SR905P4400|15.50     |16.00     |18.00     |16.00     |18.00     |14.00     |2.50      |-1.50     |762       |5,628     |568       |13.36       |-0.0859   |14.19     |0                              
2018-12-26|SR905P4500|27.50     |25.00     |28.00     |24.50     |26.50     |25.00     |-1.00     |-2.50     |720       |3,976     |-10       |18.79       |-0.1430   |13.92     |0                              
2018-12-26|SR905P4600|48.00     |47.00     |47.00     |39.00     |43.00     |45.00     |-5.00     |-3.00     |1,408     |8,788     |-44       |59.76       |-0.2264   |13.79     |0                              
2018-12-26|SR905P4700|78.00     |71.50     |76.50     |69.00     |73.00     |74.50     |-5.00     |-3.50     |890       |5,360     |-48       |63.89       |-0.3308   |13.80     |0                              
2018-12-26|SR905P4800|121.50    |112.50    |120.00    |109.00    |116.00    |117.50    |-5.50     |-4.00     |1,226     |9,842     |-12       |138.34      |-0.4491   |13.92     |0                              
2018-12-26|SR905P4900|177.50    |170.00    |178.00    |165.50    |174.00    |173.00    |-3.50     |-4.50     |772       |9,858     |-334      |131.94      |-0.5664   |14.16     |0                              
2018-12-26|SR905P5000|246.00    |246.50    |247.50    |234.00    |243.50    |241.00    |-2.50     |-5.00     |434       |3,508     |-172      |103.98      |-0.6704   |14.51     |0                              
2018-12-26|SR905P5100|323.00    |317.50    |323.50    |311.00    |322.50    |318.50    |-0.50     |-4.50     |330       |1,392     |-60       |104.68      |-0.7560   |14.96     |0                              
2018-12-26|SR905P5200|408.00    |397.50    |411.50    |397.50    |407.00    |403.00    |-1.00     |-5.00     |118       |1,326     |-8        |48.11       |-0.8219   |15.50     |0                              
2018-12-26|SR905P5300|498.00    |484.50    |502.00    |484.50    |498.00    |493.00    |0.00      |-5.00     |72        |918       |-4        |35.39       |-0.8699   |16.14     |0                              
2018-12-26|SR905P5400|591.50    |579.50    |591.00    |577.50    |591.00    |586.00    |-0.50     |-5.50     |20        |724       |-2        |11.60       |-0.9038   |16.86     |0                              
2018-12-26|SR905P5500|687.50    |675.50    |692.00    |672.00    |684.00    |681.50    |-3.50     |-6.00     |16        |636       |2         |10.83       |-0.9279   |17.65     |0                              
2018-12-26|SR905P5600|784.50    |769.00    |769.00    |769.00    |769.00    |778.50    |-15.50    |-6.00     |4         |318       |0         |3.08        |-0.9458   |18.53     |0                              
2018-12-26|SR905P5700|883.00    |867.00    |867.50    |867.00    |867.50    |876.50    |-15.50    |-6.50     |8         |222       |0         |6.94        |-0.9576   |19.47     |0                              
2018-12-26|SR905P5800|981.50    |978.00    |978.00    |978.00    |978.00    |975.50    |-3.50     |-6.00     |2         |144       |-2        |1.96        |-0.9671   |20.48     |0                              
2018-12-26|SR905P5900|1,081.00  |1,064.50  |1,064.50  |1,063.50  |1,063.50  |1,074.50  |-17.50    |-6.50     |12        |144       |8         |12.77       |-0.9729   |21.55     |0                              
2018-12-26|SR905P6000|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,174.00  |-6.00     |-6.00     |0         |212       |0         |0.00        |-0.9778   |22.69     |0                              
2018-12-26|SR905P6100|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,273.50  |-6.50     |-6.50     |0         |98        |0         |0.00        |-0.9815   |23.88     |0                              
2018-12-26|SR905P6200|1,379.50  |1,376.00  |1,376.00  |1,376.00  |1,376.00  |1,373.00  |-3.50     |-6.50     |2         |56        |-2        |2.75        |-0.9840   |25.12     |0                              
2018-12-26|SR905P6300|1,479.50  |0.00      |0.00      |0.00      |0.00      |1,472.50  |-7.00     |-7.00     |0         |70        |0         |0.00        |-0.9927   |25.12     |0                              
2018-12-26|SR905P6400|1,579.00  |0.00      |0.00      |0.00      |0.00      |1,572.00  |-7.00     |-7.00     |0         |68        |0         |0.00        |-0.9988   |25.12     |0                              
2018-12-26|SR905P6500|1,679.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |-7.00     |-7.00     |0         |98        |0         |0.00        |-1.0000   |25.12     |0                              
2018-12-26|SR907C4300|548.00    |0.00      |0.00      |0.00      |0.00      |546.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9010    |14.45     |0                              
2018-12-26|SR907C4400|453.50    |0.00      |0.00      |0.00      |0.00      |458.00    |4.50      |4.50      |0         |2         |0         |0.00        |0.8546    |14.09     |0                              
2018-12-26|SR907C4500|372.50    |0.00      |0.00      |0.00      |0.00      |376.00    |3.50      |3.50      |0         |2         |0         |0.00        |0.7938    |13.84     |0                              
2018-12-26|SR907C4600|299.00    |0.00      |0.00      |0.00      |0.00      |302.00    |3.00      |3.00      |0         |2         |0         |0.00        |0.7179    |13.70     |0                              
2018-12-26|SR907C4700|234.50    |0.00      |0.00      |0.00      |0.00      |237.50    |3.00      |3.00      |0         |4         |0         |0.00        |0.6312    |13.65     |0                              
2018-12-26|SR907C4800|180.00    |0.00      |0.00      |0.00      |0.00      |182.50    |2.50      |2.50      |0         |4         |0         |0.00        |0.5389    |13.68     |0                              
2018-12-26|SR907C4900|136.00    |0.00      |0.00      |0.00      |0.00      |138.00    |2.00      |2.00      |0         |14        |0         |0.00        |0.4473    |13.81     |0                              
2018-12-26|SR907C5000|101.00    |0.00      |0.00      |0.00      |0.00      |103.50    |2.50      |2.50      |0         |40        |0         |0.00        |0.3623    |14.01     |0                              
2018-12-26|SR907C5100|75.00     |0.00      |0.00      |0.00      |0.00      |77.00     |2.00      |2.00      |0         |82        |0         |0.00        |0.2883    |14.29     |0                              
2018-12-26|SR907C5200|56.00     |0.00      |0.00      |0.00      |0.00      |57.50     |1.50      |1.50      |0         |66        |0         |0.00        |0.2272    |14.64     |0                              
2018-12-26|SR907C5300|42.00     |0.00      |0.00      |0.00      |0.00      |44.00     |2.00      |2.00      |0         |122       |0         |0.00        |0.1789    |15.05     |0                              
2018-12-26|SR907C5400|32.00     |0.00      |0.00      |0.00      |0.00      |34.00     |2.00      |2.00      |0         |232       |0         |0.00        |0.1416    |15.53     |0                              
2018-12-26|SR907C5500|25.00     |0.00      |0.00      |0.00      |0.00      |26.50     |1.50      |1.50      |0         |248       |0         |0.00        |0.1126    |16.06     |0                              
2018-12-26|SR907C5600|19.50     |0.00      |0.00      |0.00      |0.00      |21.00     |1.50      |1.50      |0         |96        |0         |0.00        |0.0907    |16.65     |0                              
2018-12-26|SR907C5700|16.50     |0.00      |0.00      |0.00      |0.00      |17.50     |1.00      |1.00      |0         |96        |0         |0.00        |0.0752    |17.30     |0                              
2018-12-26|SR907C5800|13.50     |0.00      |0.00      |0.00      |0.00      |14.50     |1.00      |1.00      |0         |104       |0         |0.00        |0.0626    |17.99     |0                              
2018-12-26|SR907C5900|12.00     |0.00      |0.00      |0.00      |0.00      |13.00     |1.00      |1.00      |0         |54        |0         |0.00        |0.0539    |18.73     |0                              
2018-12-26|SR907C6000|10.50     |4.50      |4.50      |4.50      |4.50      |11.50     |-6.00     |1.00      |2         |230       |2         |0.01        |0.0474    |19.51     |0                              
2018-12-26|SR907C6100|9.50      |0.00      |0.00      |0.00      |0.00      |10.50     |1.00      |1.00      |0         |126       |0         |0.00        |0.0418    |20.34     |0                              
2018-12-26|SR907C6200|9.00      |0.00      |0.00      |0.00      |0.00      |9.50      |0.50      |0.50      |0         |386       |0         |0.00        |0.0381    |21.20     |0                              
2018-12-26|SR907P4300|31.00     |21.00     |21.00     |18.00     |18.00     |21.50     |-13.00    |-9.50     |40        |20        |20        |0.78        |-0.0960   |14.45     |0                              
2018-12-26|SR907P4400|36.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-3.50     |-3.50     |0         |108       |0         |0.00        |-0.1393   |14.09     |0                              
2018-12-26|SR907P4500|54.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-4.50     |-4.50     |0         |160       |0         |0.00        |-0.1975   |13.84     |0                              
2018-12-26|SR907P4600|79.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-4.50     |-4.50     |0         |150       |0         |0.00        |-0.2713   |13.70     |0                              
2018-12-26|SR907P4700|114.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-5.00     |-5.00     |0         |108       |0         |0.00        |-0.3568   |13.65     |0                              
2018-12-26|SR907P4800|158.50    |79.00     |79.00     |79.00     |79.00     |153.00    |-79.50    |-5.50     |2         |56        |2         |0.16        |-0.4485   |13.68     |0                              
2018-12-26|SR907P4900|213.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-5.50     |-5.50     |0         |168       |0         |0.00        |-0.5403   |13.81     |0                              
2018-12-26|SR907P5000|277.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-6.00     |-6.00     |0         |174       |0         |0.00        |-0.6260   |14.01     |0                              
2018-12-26|SR907P5100|350.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-6.50     |-6.50     |0         |112       |0         |0.00        |-0.7014   |14.29     |0                              
2018-12-26|SR907P5200|429.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-6.00     |-6.00     |0         |62        |0         |0.00        |-0.7642   |14.64     |0                              
2018-12-26|SR907P5300|515.00    |0.00      |0.00      |0.00      |0.00      |508.50    |-6.50     |-6.50     |0         |38        |0         |0.00        |-0.8144   |15.05     |0                              
2018-12-26|SR907P5400|604.50    |0.00      |0.00      |0.00      |0.00      |598.00    |-6.50     |-6.50     |0         |20        |0         |0.00        |-0.8540   |15.53     |0                              
2018-12-26|SR907P5500|696.50    |0.00      |0.00      |0.00      |0.00      |690.00    |-6.50     |-6.50     |0         |10        |0         |0.00        |-0.8853   |16.06     |0                              
2018-12-26|SR907P5600|791.00    |0.00      |0.00      |0.00      |0.00      |784.50    |-6.50     |-6.50     |0         |8         |0         |0.00        |-0.9097   |16.65     |0                              
2018-12-26|SR907P5700|887.50    |0.00      |0.00      |0.00      |0.00      |880.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.9275   |17.30     |0                              
2018-12-26|SR907P5800|984.50    |0.00      |0.00      |0.00      |0.00      |977.50    |-7.00     |-7.00     |0         |4         |0         |0.00        |-0.9423   |17.99     |0                              
2018-12-26|SR907P5900|1,082.50  |0.00      |0.00      |0.00      |0.00      |1,075.50  |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.9530   |18.73     |0                              
2018-12-26|SR907P6000|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,174.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.9614   |19.51     |0                              
2018-12-26|SR907P6100|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |-7.00     |-7.00     |0         |2         |0         |0.00        |-0.9688   |20.34     |0                              
2018-12-26|SR907P6200|1,379.50  |0.00      |0.00      |0.00      |0.00      |1,372.00  |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.9738   |21.20     |0                              
2018-12-26|SR909C4400|506.50    |0.00      |0.00      |0.00      |0.00      |505.00    |-1.50     |-1.50     |2         |130       |-2        |1.01        |0.8288    |13.99     |0                              
2018-12-26|SR909C4500|427.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-2.00     |-2.00     |0         |78        |0         |0.00        |0.7738    |13.76     |0                              
2018-12-26|SR909C4600|355.50    |360.50    |360.50    |360.50    |360.50    |352.50    |5.00      |-3.00     |40        |230       |40        |14.42       |0.7096    |13.59     |0                              
2018-12-26|SR909C4700|290.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-3.00     |-3.00     |0         |254       |0         |0.00        |0.6378    |13.48     |0                              
2018-12-26|SR909C4800|233.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-2.50     |-2.50     |0         |380       |0         |0.00        |0.5613    |13.42     |0                              
2018-12-26|SR909C4900|185.50    |181.00    |192.00    |181.00    |186.00    |182.50    |0.50      |-3.00     |64        |500       |-8        |11.83       |0.4838    |13.41     |0                              
2018-12-26|SR909C5000|145.00    |146.00    |146.50    |137.50    |140.50    |142.50    |-4.50     |-2.50     |178       |1,080     |146       |25.27       |0.4086    |13.46     |0                              
2018-12-26|SR909C5100|112.50    |112.00    |112.00    |112.00    |112.00    |110.00    |-0.50     |-2.50     |60        |1,290     |0         |6.66        |0.3390    |13.54     |0                              
2018-12-26|SR909C5200|86.00     |86.00     |86.00     |82.50     |83.00     |84.50     |-3.00     |-1.50     |144       |1,210     |-12       |12.07       |0.2769    |13.67     |0                              
2018-12-26|SR909C5300|66.00     |66.00     |67.50     |63.00     |63.00     |64.50     |-3.00     |-1.50     |56        |3,846     |2         |3.60        |0.2233    |13.84     |0                              
2018-12-26|SR909C5400|51.00     |52.00     |52.00     |49.00     |49.00     |50.00     |-2.00     |-1.00     |126       |5,870     |46        |6.24        |0.1799    |14.05     |0                              
2018-12-26|SR909C5500|39.50     |37.50     |38.00     |37.50     |38.00     |38.50     |-1.50     |-1.00     |6         |2,722     |0         |0.23        |0.1443    |14.30     |0                              
2018-12-26|SR909C5600|30.00     |30.50     |30.50     |29.00     |29.00     |30.00     |-1.00     |0.00      |60        |3,160     |16        |1.81        |0.1151    |14.57     |0                              
2018-12-26|SR909C5700|23.50     |22.50     |22.50     |22.50     |22.50     |23.50     |-1.00     |0.00      |2         |502       |0         |0.05        |0.0925    |14.88     |0                              
2018-12-26|SR909C5800|19.00     |20.00     |20.00     |18.00     |18.00     |19.00     |-1.00     |0.00      |66        |2,302     |30        |1.24        |0.0753    |15.22     |0                              
2018-12-26|SR909P4400|52.00     |49.50     |49.50     |46.50     |46.50     |48.00     |-5.50     |-4.00     |48        |1,298     |2         |2.30        |-0.1614   |13.99     |0                              
2018-12-26|SR909P4500|71.50     |66.00     |69.00     |66.00     |69.00     |67.50     |-2.50     |-4.00     |14        |1,376     |10        |0.94        |-0.2134   |13.76     |0                              
2018-12-26|SR909P4600|98.00     |91.50     |91.50     |91.50     |91.50     |93.00     |-6.50     |-5.00     |16        |1,134     |16        |1.46        |-0.2753   |13.59     |0                              
2018-12-26|SR909P4700|131.50    |124.50    |124.50    |124.50    |124.50    |126.50    |-7.00     |-5.00     |6         |1,066     |0         |0.75        |-0.3454   |13.48     |0                              
2018-12-26|SR909P4800|173.00    |163.50    |171.50    |161.50    |169.00    |168.00    |-4.00     |-5.00     |324       |3,108     |168       |54.02       |-0.4210   |13.42     |0                              
2018-12-26|SR909P4900|222.50    |214.50    |214.50    |211.00    |211.00    |218.00    |-11.50    |-4.50     |32        |1,506     |30        |6.86        |-0.4985   |13.41     |0                              
2018-12-26|SR909P5000|280.50    |285.00    |285.00    |281.50    |284.00    |276.00    |3.50      |-4.50     |36        |606       |-8        |10.19       |-0.5742   |13.46     |0                              
2018-12-26|SR909P5100|346.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-4.00     |-4.00     |0         |904       |0         |0.00        |-0.6452   |13.54     |0                              
2018-12-26|SR909P5200|418.50    |424.50    |424.50    |424.50    |424.50    |415.00    |6.00      |-3.50     |14        |382       |-14       |5.94        |-0.7093   |13.67     |0                              
2018-12-26|SR909P5300|497.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-3.50     |-3.50     |0         |594       |0         |0.00        |-0.7654   |13.84     |0                              
2018-12-26|SR909P5400|580.50    |0.00      |0.00      |0.00      |0.00      |578.00    |-2.50     |-2.50     |0         |390       |0         |0.00        |-0.8117   |14.05     |0                              
2018-12-26|SR909P5500|668.50    |0.00      |0.00      |0.00      |0.00      |665.50    |-3.00     |-3.00     |0         |114       |0         |0.00        |-0.8506   |14.30     |0                              
2018-12-26|SR909P5600|758.50    |0.00      |0.00      |0.00      |0.00      |756.50    |-2.00     |-2.00     |0         |116       |0         |0.00        |-0.8835   |14.57     |0                              
2018-12-26|SR909P5700|851.50    |0.00      |0.00      |0.00      |0.00      |849.50    |-2.00     |-2.00     |0         |36        |0         |0.00        |-0.9100   |14.88     |0                              
2018-12-26|SR909P5800|947.00    |0.00      |0.00      |0.00      |0.00      |945.00    |-2.00     |-2.00     |0         |60        |0         |0.00        |-0.9311   |15.22     |0                              
2018-12-27|SR903C4300|542.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.9749    |21.26     |0                              
2018-12-27|SR903C4400|442.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-17.50    |-17.50    |0         |8         |0         |0.00        |0.9646    |18.35     |0                              
2018-12-27|SR903C4500|345.50    |291.50    |291.50    |291.50    |291.50    |327.00    |-54.00    |-18.50    |2         |8         |0         |0.58        |0.9387    |16.10     |0                              
2018-12-27|SR903C4600|252.50    |237.50    |237.50    |176.00    |176.00    |233.00    |-76.50    |-19.50    |8         |52        |0         |1.63        |0.8796    |14.46     |0                              
2018-12-27|SR903C4700|170.00    |161.50    |161.50    |125.50    |127.00    |148.50    |-43.00    |-21.50    |6         |78        |2         |0.83        |0.7556    |13.40     |0                              
2018-12-27|SR903C4800|102.00    |107.50    |107.50    |67.50     |68.00     |81.00     |-34.00    |-21.00    |26        |68        |-20       |2.20        |0.5559    |12.88     |0                              
2018-12-27|SR903C4900|54.50     |54.50     |61.00     |27.00     |27.00     |38.00     |-27.50    |-16.50    |148       |152       |12        |5.85        |0.3346    |12.87     |0                              
2018-12-27|SR903C5000|25.50     |21.00     |21.00     |21.00     |21.00     |16.50     |-4.50     |-9.00     |2         |102       |-2        |0.04        |0.1711    |13.33     |0                              
2018-12-27|SR903C5100|10.50     |0.00      |0.00      |0.00      |0.00      |7.00      |-3.50     |-3.50     |0         |312       |0         |0.00        |0.0830    |14.25     |0                              
2018-12-27|SR903C5200|4.00      |9.50      |11.50     |0.50      |0.50      |4.00      |-3.50     |0.00      |82        |314       |-54       |0.12        |0.0445    |15.58     |0                              
2018-12-27|SR903C5300|1.50      |5.00      |5.00      |5.00      |5.00      |2.50      |3.50      |1.00      |2         |158       |-2        |0.01        |0.0275    |17.32     |0                              
2018-12-27|SR903C5400|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |216       |0         |0.00        |0.0203    |19.43     |0                              
2018-12-27|SR903C5500|0.50      |1.50      |1.50      |0.50      |0.50      |2.00      |0.00      |1.50      |38        |198       |-4        |0.05        |0.0175    |21.90     |0                              
2018-12-27|SR903C5600|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |116       |0         |0.00        |0.0079    |21.90     |0                              
2018-12-27|SR903C5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |214       |2         |0.00        |0.0035    |21.90     |0                              
2018-12-27|SR903C5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |0.0014    |21.90     |0                              
2018-12-27|SR903C5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |98        |-2        |0.00        |0.0005    |21.90     |0                              
2018-12-27|SR903C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |118       |-2        |0.00        |0.0002    |21.90     |0                              
2018-12-27|SR903C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |22        |0         |0.00        |0.0001    |21.90     |0                              
2018-12-27|SR903C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |122       |0         |0.00        |0.0000    |21.90     |0                              
2018-12-27|SR903C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |360       |0         |0.00        |0.0000    |21.90     |0                              
2018-12-27|SR903C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |66        |0         |0.00        |0.0000    |21.90     |0                              
2018-12-27|SR903C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0000    |21.90     |0                              
2018-12-27|SR903C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |216       |0         |0.00        |0.0000    |21.90     |0                              
2018-12-27|SR903P4300|0.50      |0.50      |0.50      |0.50      |0.50      |3.00      |0.00      |2.50      |8         |126       |-8        |0.00        |-0.0258   |21.26     |0                              
2018-12-27|SR903P4400|1.50      |0.00      |0.00      |0.00      |0.00      |3.50      |2.00      |2.00      |0         |202       |0         |0.00        |-0.0356   |18.35     |0                              
2018-12-27|SR903P4500|4.00      |0.00      |0.00      |0.00      |0.00      |6.00      |2.00      |2.00      |0         |654       |0         |0.00        |-0.0607   |16.10     |0                              
2018-12-27|SR903P4600|11.00     |14.00     |14.00     |14.00     |14.00     |11.50     |3.00      |0.50      |8         |380       |-4        |0.10        |-0.1189   |14.46     |0                              
2018-12-27|SR903P4700|28.50     |30.00     |49.00     |30.00     |49.00     |26.50     |20.50     |-2.00     |28        |474       |-2        |1.09        |-0.2422   |13.40     |0                              
2018-12-27|SR903P4800|60.00     |53.00     |84.50     |53.00     |84.50     |59.00     |24.50     |-1.00     |12        |218       |0         |0.72        |-0.4415   |12.88     |0                              
2018-12-27|SR903P4900|112.50    |306.50    |306.50    |114.00    |158.50    |116.00    |46.00     |3.50      |40        |172       |-30       |6.01        |-0.6629   |12.87     |0                              
2018-12-27|SR903P5000|183.00    |0.00      |0.00      |0.00      |0.00      |194.00    |11.00     |11.00     |0         |326       |0         |0.00        |-0.8271   |13.33     |0                              
2018-12-27|SR903P5100|268.00    |0.00      |0.00      |0.00      |0.00      |284.50    |16.50     |16.50     |0         |218       |0         |0.00        |-0.9161   |14.25     |0                              
2018-12-27|SR903P5200|361.00    |0.00      |0.00      |0.00      |0.00      |381.00    |20.00     |20.00     |0         |80        |0         |0.00        |-0.9556   |15.58     |0                              
2018-12-27|SR903P5300|458.50    |0.00      |0.00      |0.00      |0.00      |479.50    |21.00     |21.00     |0         |96        |0         |0.00        |-0.9735   |17.32     |0                              
2018-12-27|SR903P5400|558.00    |0.00      |0.00      |0.00      |0.00      |579.00    |21.00     |21.00     |0         |208       |0         |0.00        |-0.9813   |19.43     |0                              
2018-12-27|SR903P5500|658.00    |0.00      |0.00      |0.00      |0.00      |679.00    |21.00     |21.00     |0         |58        |0         |0.00        |-0.9844   |21.90     |0                              
2018-12-27|SR903P5600|758.00    |0.00      |0.00      |0.00      |0.00      |778.00    |20.00     |20.00     |0         |82        |0         |0.00        |-0.9955   |21.90     |0                              
2018-12-27|SR903P5700|858.00    |0.00      |0.00      |0.00      |0.00      |878.00    |20.00     |20.00     |0         |26        |0         |0.00        |-1.0000   |21.90     |0                              
2018-12-27|SR903P5800|958.00    |0.00      |0.00      |0.00      |0.00      |978.00    |20.00     |20.00     |0         |8         |0         |0.00        |-1.0000   |21.90     |0                              
2018-12-27|SR903P5900|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |20.00     |20.00     |0         |2         |0         |0.00        |-1.0000   |21.90     |0                              
2018-12-27|SR903P6000|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |20.00     |20.00     |0         |4         |0         |0.00        |-1.0000   |21.90     |0                              
2018-12-27|SR903P6100|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |20.00     |20.00     |0         |8         |0         |0.00        |-1.0000   |21.90     |0                              
2018-12-27|SR903P6200|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |20.00     |20.00     |0         |0         |0         |0.00        |-1.0000   |21.90     |0                              
2018-12-27|SR903P6300|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,478.00  |20.00     |20.00     |0         |4         |0         |0.00        |-1.0000   |21.90     |0                              
2018-12-27|SR903P6400|1,558.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |20.00     |20.00     |0         |6         |0         |0.00        |-1.0000   |21.90     |0                              
2018-12-27|SR903P6500|1,658.00  |0.00      |0.00      |0.00      |0.00      |1,678.00  |20.00     |20.00     |0         |2         |0         |0.00        |-1.0000   |21.90     |0                              
2018-12-27|SR903P6600|1,758.00  |0.00      |0.00      |0.00      |0.00      |1,778.00  |20.00     |20.00     |0         |6         |0         |0.00        |-1.0000   |21.90     |0                              
2018-12-27|SR905C4300|533.00    |551.50    |551.50    |550.00    |550.00    |497.50    |17.00     |-35.50    |16        |206       |-16       |8.81        |0.9349    |14.92     |0                              
2018-12-27|SR905C4400|439.50    |462.00    |462.00    |462.00    |462.00    |405.50    |22.50     |-34.00    |10        |218       |-10       |4.62        |0.8902    |14.46     |0                              
2018-12-27|SR905C4500|351.00    |344.00    |369.00    |279.50    |280.50    |320.50    |-70.50    |-30.50    |1,418     |670       |270       |455.66      |0.8212    |14.15     |0                              
2018-12-27|SR905C4600|271.00    |263.00    |286.00    |207.50    |207.50    |243.50    |-63.50    |-27.50    |1,182     |932       |52        |289.85      |0.7299    |14.00     |0                              
2018-12-27|SR905C4700|201.50    |196.50    |216.00    |147.50    |147.50    |178.50    |-54.00    |-23.00    |1,076     |1,010     |-86       |183.00      |0.6176    |13.99     |0                              
2018-12-27|SR905C4800|145.50    |136.00    |159.00    |101.50    |102.50    |126.50    |-43.00    |-19.00    |2,276     |1,624     |508       |268.23      |0.4980    |14.10     |0                              
2018-12-27|SR905C4900|101.50    |99.00     |111.00    |69.50     |70.50     |87.50     |-31.00    |-14.00    |2,524     |3,574     |270       |226.67      |0.3838    |14.34     |0                              
2018-12-27|SR905C5000|70.50     |68.00     |79.00     |48.50     |49.00     |59.00     |-21.50    |-11.50    |3,032     |2,876     |-88       |177.37      |0.2849    |14.69     |0                              
2018-12-27|SR905C5100|48.50     |47.00     |54.00     |33.00     |33.00     |40.50     |-15.50    |-8.00     |4,114     |5,362     |304       |162.73      |0.2080    |15.15     |0                              
2018-12-27|SR905C5200|33.50     |32.50     |37.50     |24.50     |25.00     |28.00     |-8.50     |-5.50     |2,838     |5,340     |330       |84.33       |0.1509    |15.71     |0                              
2018-12-27|SR905C5300|23.50     |23.50     |27.50     |18.00     |18.00     |20.00     |-5.50     |-3.50     |2,190     |8,950     |26        |44.70       |0.1101    |16.37     |0                              
2018-12-27|SR905C5400|17.50     |16.50     |19.50     |14.00     |15.00     |14.50     |-2.50     |-3.00     |2,722     |12,566    |170       |43.85       |0.0815    |17.11     |0                              
2018-12-27|SR905C5500|13.00     |12.50     |14.50     |10.00     |10.00     |11.00     |-3.00     |-2.00     |924       |8,878     |-138      |11.14       |0.0624    |17.95     |0                              
2018-12-27|SR905C5600|10.50     |10.50     |12.00     |9.00      |9.00      |9.00      |-1.50     |-1.50     |1,134     |12,548    |36        |11.57       |0.0496    |18.86     |0                              
2018-12-27|SR905C5700|8.50      |8.00      |8.00      |6.50      |6.50      |7.50      |-2.00     |-1.00     |62        |3,666     |34        |0.42        |0.0400    |19.84     |0                              
2018-12-27|SR905C5800|7.00      |6.00      |6.50      |5.50      |5.50      |6.50      |-1.50     |-0.50     |492       |4,118     |220       |2.92        |0.0342    |20.90     |0                              
2018-12-27|SR905C5900|6.50      |4.50      |5.00      |4.50      |4.50      |6.00      |-2.00     |-0.50     |70        |2,456     |-10       |0.32        |0.0299    |22.02     |0                              
2018-12-27|SR905C6000|6.00      |4.00      |6.00      |4.00      |4.50      |5.50      |-1.50     |-0.50     |240       |7,582     |6         |1.24        |0.0266    |23.21     |0                              
2018-12-27|SR905C6100|5.50      |3.50      |3.50      |3.50      |3.50      |5.00      |-2.00     |-0.50     |6         |1,878     |0         |0.02        |0.0244    |24.46     |0                              
2018-12-27|SR905C6200|5.50      |3.50      |4.50      |3.00      |3.00      |5.00      |-2.50     |-0.50     |30        |482       |0         |0.13        |0.0233    |25.77     |0                              
2018-12-27|SR905C6300|4.00      |4.00      |4.00      |3.00      |3.00      |3.50      |-1.00     |-0.50     |24        |818       |-4        |0.08        |0.0171    |25.77     |0                              
2018-12-27|SR905C6400|2.50      |3.00      |3.00      |3.00      |3.00      |2.50      |0.50      |0.00      |48        |714       |-48       |0.14        |0.0126    |25.77     |0                              
2018-12-27|SR905C6500|2.00      |1.50      |2.50      |1.50      |2.00      |1.50      |0.00      |-0.50     |70        |1,704     |-48       |0.16        |0.0088    |25.77     |0                              
2018-12-27|SR905P4300|7.50      |11.50     |20.00     |10.00     |19.00     |10.50     |11.50     |3.00      |1,472     |5,376     |650       |22.47       |-0.0646   |14.92     |0                              
2018-12-27|SR905P4400|14.00     |17.00     |31.00     |16.50     |31.00     |18.00     |17.00     |4.00      |2,556     |6,522     |894       |56.43       |-0.1069   |14.46     |0                              
2018-12-27|SR905P4500|25.00     |28.50     |48.00     |26.00     |47.00     |32.50     |22.00     |7.50      |2,592     |4,740     |764       |97.17       |-0.1738   |14.15     |0                              
2018-12-27|SR905P4600|45.00     |45.50     |76.00     |39.00     |76.00     |54.50     |31.00     |9.50      |7,750     |7,204     |-1,584    |457.19      |-0.2637   |14.00     |0                              
2018-12-27|SR905P4700|74.50     |71.50     |114.00    |62.00     |113.50    |89.50     |39.00     |15.00     |5,744     |6,220     |860       |530.95      |-0.3750   |13.99     |0                              
2018-12-27|SR905P4800|117.50    |114.00    |167.50    |102.50    |167.50    |136.50    |50.00     |19.00     |4,622     |10,498    |656       |614.98      |-0.4945   |14.10     |0                              
2018-12-27|SR905P4900|173.00    |176.50    |236.00    |155.00    |235.50    |196.50    |62.50     |23.50     |2,092     |9,642     |-216      |415.68      |-0.6089   |14.34     |0                              
2018-12-27|SR905P5000|241.00    |247.00    |316.50    |223.00    |313.50    |267.50    |72.50     |26.50     |944       |3,260     |-248      |260.95      |-0.7088   |14.69     |0                              
2018-12-27|SR905P5100|318.50    |327.50    |401.00    |307.00    |398.50    |348.50    |80.00     |30.00     |1,364     |1,046     |-346      |508.54      |-0.7868   |15.15     |0                              
2018-12-27|SR905P5200|403.00    |398.00    |490.00    |389.00    |490.00    |435.50    |87.00     |32.50     |322       |1,296     |-30       |141.97      |-0.8454   |15.71     |0                              
2018-12-27|SR905P5300|493.00    |481.50    |580.00    |481.50    |580.00    |527.00    |87.00     |34.00     |68        |886       |-32       |34.44       |-0.8878   |16.37     |0                              
2018-12-27|SR905P5400|586.00    |575.00    |670.00    |575.00    |670.00    |621.00    |84.00     |35.00     |50        |684       |-40       |30.96       |-0.9181   |17.11     |0                              
2018-12-27|SR905P5500|681.50    |675.00    |688.00    |675.00    |688.00    |717.50    |6.50      |36.00     |28        |608       |-28       |19.12       |-0.9388   |17.95     |0                              
2018-12-27|SR905P5600|778.50    |810.50    |810.50    |784.00    |784.00    |815.50    |5.50      |37.00     |4         |316       |-2        |3.19        |-0.9531   |18.86     |0                              
2018-12-27|SR905P5700|876.50    |0.00      |0.00      |0.00      |0.00      |913.50    |37.00     |37.00     |0         |222       |0         |0.00        |-0.9642   |19.84     |0                              
2018-12-27|SR905P5800|975.50    |0.00      |0.00      |0.00      |0.00      |1,012.50  |37.00     |37.00     |0         |144       |0         |0.00        |-0.9712   |20.90     |0                              
2018-12-27|SR905P5900|1,074.50  |0.00      |0.00      |0.00      |0.00      |1,112.00  |37.50     |37.50     |0         |144       |0         |0.00        |-0.9766   |22.02     |0                              
2018-12-27|SR905P6000|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,211.50  |37.50     |37.50     |0         |212       |0         |0.00        |-0.9808   |23.21     |0                              
2018-12-27|SR905P6100|1,273.50  |1,260.50  |1,260.50  |1,260.50  |1,260.50  |1,311.00  |-13.00    |37.50     |8         |98        |0         |10.08       |-0.9836   |24.46     |0                              
2018-12-27|SR905P6200|1,373.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |38.00     |38.00     |0         |56        |0         |0.00        |-0.9854   |25.77     |0                              
2018-12-27|SR905P6300|1,472.50  |1,454.50  |1,458.50  |1,454.50  |1,457.50  |1,510.00  |-15.00    |37.50     |32        |86        |16        |46.63       |-0.9941   |25.77     |0                              
2018-12-27|SR905P6400|1,572.00  |1,562.00  |1,565.00  |1,562.00  |1,565.00  |1,610.00  |-7.00     |38.00     |12        |68        |0         |18.77       |-0.9992   |25.77     |0                              
2018-12-27|SR905P6500|1,672.00  |0.00      |0.00      |0.00      |0.00      |1,710.00  |38.00     |38.00     |0         |98        |0         |0.00        |-1.0000   |25.77     |0                              
2018-12-27|SR907C4300|546.50    |0.00      |0.00      |0.00      |0.00      |528.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8924    |14.55     |0                              
2018-12-27|SR907C4400|458.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-16.50    |-16.50    |0         |2         |0         |0.00        |0.8432    |14.17     |0                              
2018-12-27|SR907C4500|376.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-15.50    |-15.50    |0         |2         |0         |0.00        |0.7793    |13.90     |0                              
2018-12-27|SR907C4600|302.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-14.00    |-14.00    |0         |2         |0         |0.00        |0.7016    |13.75     |0                              
2018-12-27|SR907C4700|237.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-12.50    |-12.50    |0         |4         |0         |0.00        |0.6135    |13.69     |0                              
2018-12-27|SR907C4800|182.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-10.50    |-10.50    |0         |4         |0         |0.00        |0.5204    |13.74     |0                              
2018-12-27|SR907C4900|138.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-9.00     |-9.00     |0         |14        |0         |0.00        |0.4291    |13.87     |0                              
2018-12-27|SR907C5000|103.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-7.00     |-7.00     |0         |40        |0         |0.00        |0.3459    |14.09     |0                              
2018-12-27|SR907C5100|77.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-5.00     |-5.00     |0         |82        |0         |0.00        |0.2743    |14.38     |0                              
2018-12-27|SR907C5200|57.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-3.50     |-3.50     |0         |66        |0         |0.00        |0.2155    |14.75     |0                              
2018-12-27|SR907C5300|44.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-3.50     |-3.50     |0         |122       |0         |0.00        |0.1689    |15.20     |0                              
2018-12-27|SR907C5400|34.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-2.00     |-2.00     |0         |232       |0         |0.00        |0.1344    |15.71     |0                              
2018-12-27|SR907C5500|26.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-1.50     |-1.50     |0         |248       |0         |0.00        |0.1078    |16.28     |0                              
2018-12-27|SR907C5600|21.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-1.00     |-1.00     |0         |96        |0         |0.00        |0.0868    |16.91     |0                              
2018-12-27|SR907C5700|17.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-0.50     |-0.50     |0         |96        |0         |0.00        |0.0730    |17.60     |0                              
2018-12-27|SR907C5800|14.50     |0.00      |0.00      |0.00      |0.00      |14.50     |0.00      |0.00      |0         |104       |0         |0.00        |0.0612    |18.34     |0                              
2018-12-27|SR907C5900|13.00     |0.00      |0.00      |0.00      |0.00      |13.00     |0.00      |0.00      |0         |54        |0         |0.00        |0.0536    |19.13     |0                              
2018-12-27|SR907C6000|11.50     |0.00      |0.00      |0.00      |0.00      |11.50     |0.00      |0.00      |0         |230       |0         |0.00        |0.0476    |19.96     |0                              
2018-12-27|SR907C6100|10.50     |0.00      |0.00      |0.00      |0.00      |11.00     |0.50      |0.50      |0         |126       |0         |0.00        |0.0427    |20.84     |0                              
2018-12-27|SR907C6200|9.50      |0.00      |0.00      |0.00      |0.00      |10.00     |0.50      |0.50      |0         |386       |0         |0.00        |0.0391    |21.77     |0                              
2018-12-27|SR907P4300|21.50     |0.00      |0.00      |0.00      |0.00      |23.50     |2.00      |2.00      |0         |20        |0         |0.00        |-0.1039   |14.55     |0                              
2018-12-27|SR907P4400|32.50     |0.00      |0.00      |0.00      |0.00      |35.50     |3.00      |3.00      |0         |108       |0         |0.00        |-0.1501   |14.17     |0                              
2018-12-27|SR907P4500|49.50     |0.00      |0.00      |0.00      |0.00      |54.50     |5.00      |5.00      |0         |160       |0         |0.00        |-0.2115   |13.90     |0                              
2018-12-27|SR907P4600|75.00     |0.00      |0.00      |0.00      |0.00      |80.50     |5.50      |5.50      |0         |150       |0         |0.00        |-0.2874   |13.75     |0                              
2018-12-27|SR907P4700|109.00    |0.00      |0.00      |0.00      |0.00      |116.00    |7.00      |7.00      |0         |108       |0         |0.00        |-0.3744   |13.69     |0                              
2018-12-27|SR907P4800|153.00    |0.00      |0.00      |0.00      |0.00      |162.00    |9.00      |9.00      |0         |56        |0         |0.00        |-0.4671   |13.74     |0                              
2018-12-27|SR907P4900|207.50    |0.00      |0.00      |0.00      |0.00      |218.00    |10.50     |10.50     |0         |168       |0         |0.00        |-0.5588   |13.87     |0                              
2018-12-27|SR907P5000|271.00    |0.00      |0.00      |0.00      |0.00      |284.50    |13.50     |13.50     |0         |174       |0         |0.00        |-0.6428   |14.09     |0                              
2018-12-27|SR907P5100|343.50    |0.00      |0.00      |0.00      |0.00      |358.50    |15.00     |15.00     |0         |112       |0         |0.00        |-0.7157   |14.38     |0                              
2018-12-27|SR907P5200|423.50    |0.00      |0.00      |0.00      |0.00      |439.50    |16.00     |16.00     |0         |62        |0         |0.00        |-0.7763   |14.75     |0                              
2018-12-27|SR907P5300|508.50    |0.00      |0.00      |0.00      |0.00      |525.50    |17.00     |17.00     |0         |38        |0         |0.00        |-0.8250   |15.20     |0                              
2018-12-27|SR907P5400|598.00    |0.00      |0.00      |0.00      |0.00      |616.00    |18.00     |18.00     |0         |20        |0         |0.00        |-0.8617   |15.71     |0                              
2018-12-27|SR907P5500|690.00    |0.00      |0.00      |0.00      |0.00      |709.00    |19.00     |19.00     |0         |10        |0         |0.00        |-0.8906   |16.28     |0                              
2018-12-27|SR907P5600|784.50    |0.00      |0.00      |0.00      |0.00      |803.50    |19.00     |19.00     |0         |8         |0         |0.00        |-0.9140   |16.91     |0                              
2018-12-27|SR907P5700|880.50    |0.00      |0.00      |0.00      |0.00      |900.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.9299   |17.60     |0                              
2018-12-27|SR907P5800|977.50    |0.00      |0.00      |0.00      |0.00      |997.50    |20.00     |20.00     |0         |4         |0         |0.00        |-0.9439   |18.34     |0                              
2018-12-27|SR907P5900|1,075.50  |0.00      |0.00      |0.00      |0.00      |1,095.50  |20.00     |20.00     |0         |0         |0         |0.00        |-0.9534   |19.13     |0                              
2018-12-27|SR907P6000|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |20.00     |20.00     |0         |0         |0         |0.00        |-0.9611   |19.96     |0                              
2018-12-27|SR907P6100|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |20.00     |20.00     |0         |2         |0         |0.00        |-0.9677   |20.84     |0                              
2018-12-27|SR907P6200|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,392.50  |20.50     |20.50     |0         |6         |0         |0.00        |-0.9725   |21.77     |0                              
2018-12-27|SR909C4400|505.00    |438.00    |438.00    |438.00    |438.00    |470.50    |-67.00    |-34.50    |20        |150       |20        |8.76        |0.8113    |13.85     |0                              
2018-12-27|SR909C4500|425.50    |388.00    |388.00    |358.00    |358.00    |393.00    |-67.50    |-32.50    |8         |76        |-2        |3.06        |0.7523    |13.62     |0                              
2018-12-27|SR909C4600|352.50    |326.50    |326.50    |290.00    |290.00    |323.00    |-62.50    |-29.50    |96        |246       |16        |30.61       |0.6842    |13.46     |0                              
2018-12-27|SR909C4700|287.50    |246.50    |254.00    |226.00    |226.00    |260.50    |-61.50    |-27.00    |12        |266       |12        |2.93        |0.6091    |13.37     |0                              
2018-12-27|SR909C4800|231.00    |232.00    |232.00    |195.50    |203.00    |207.00    |-28.00    |-24.00    |62        |416       |36        |12.62       |0.5304    |13.33     |0                              
2018-12-27|SR909C4900|182.50    |175.50    |180.00    |143.50    |143.50    |162.50    |-39.00    |-20.00    |116       |480       |-20       |18.60       |0.4520    |13.34     |0                              
2018-12-27|SR909C5000|142.50    |141.00    |141.50    |104.00    |104.00    |126.00    |-38.50    |-16.50    |1,006     |1,096     |16        |121.55      |0.3778    |13.41     |0                              
2018-12-27|SR909C5100|110.00    |110.00    |110.00    |78.00     |79.00     |97.00     |-31.00    |-13.00    |816       |1,118     |-172      |69.96       |0.3106    |13.53     |0                              
2018-12-27|SR909C5200|84.50     |82.00     |84.50     |60.00     |60.00     |74.00     |-24.50    |-10.50    |244       |1,258     |48        |17.43       |0.2520    |13.69     |0                              
2018-12-27|SR909C5300|64.50     |63.00     |63.00     |45.00     |45.00     |57.00     |-19.50    |-7.50     |216       |3,846     |0         |11.33       |0.2026    |13.90     |0                              
2018-12-27|SR909C5400|50.00     |49.50     |53.00     |36.00     |36.00     |43.50     |-14.00    |-6.50     |2,124     |6,158     |288       |90.28       |0.1616    |14.14     |0                              
2018-12-27|SR909C5500|38.50     |36.50     |36.50     |27.00     |27.50     |33.50     |-11.00    |-5.00     |280       |2,846     |124       |8.84        |0.1294    |14.43     |0                              
2018-12-27|SR909C5600|30.00     |28.50     |29.50     |22.00     |22.00     |26.50     |-8.00     |-3.50     |322       |3,186     |26        |7.70        |0.1044    |14.75     |0                              
2018-12-27|SR909C5700|23.50     |23.00     |23.00     |17.50     |18.50     |21.00     |-5.00     |-2.50     |112       |546       |44        |2.14        |0.0838    |15.10     |0                              
2018-12-27|SR909C5800|19.00     |17.50     |18.00     |14.50     |14.50     |17.00     |-4.50     |-2.00     |438       |2,630     |328       |6.99        |0.0690    |15.49     |0                              
2018-12-27|SR909P4400|48.00     |47.50     |60.50     |47.50     |59.00     |53.00     |11.00     |5.00      |598       |1,400     |102       |31.80       |-0.1779   |13.85     |0                              
2018-12-27|SR909P4500|67.50     |67.50     |85.00     |67.50     |84.50     |74.50     |17.00     |7.00      |176       |1,434     |58        |13.57       |-0.2340   |13.62     |0                              
2018-12-27|SR909P4600|93.00     |94.00     |116.00    |94.00     |116.00    |102.50    |23.00     |9.50      |158       |1,202     |68        |16.09       |-0.3001   |13.46     |0                              
2018-12-27|SR909P4700|126.50    |139.50    |150.50    |139.50    |150.00    |139.00    |23.50     |12.50     |74        |1,084     |18        |10.47       |-0.3738   |13.37     |0                              
2018-12-27|SR909P4800|168.00    |171.00    |207.50    |171.00    |204.50    |183.50    |36.50     |15.50     |664       |3,554     |446       |126.92      |-0.4519   |13.33     |0                              
2018-12-27|SR909P4900|218.00    |222.00    |266.50    |222.00    |262.50    |237.00    |44.50     |19.00     |212       |1,426     |-80       |50.20       |-0.5305   |13.34     |0                              
2018-12-27|SR909P5000|276.00    |297.50    |297.50    |297.50    |297.50    |298.50    |21.50     |22.50     |20        |626       |20        |5.95        |-0.6057   |13.41     |0                              
2018-12-27|SR909P5100|342.00    |366.00    |405.50    |366.00    |400.50    |368.00    |58.50     |26.00     |730       |542       |-362      |289.66      |-0.6744   |13.53     |0                              
2018-12-27|SR909P5200|415.00    |423.50    |472.00    |423.50    |471.50    |444.00    |56.50     |29.00     |216       |362       |-20       |98.14       |-0.7351   |13.69     |0                              
2018-12-27|SR909P5300|493.50    |538.00    |547.50    |537.50    |547.50    |525.50    |54.00     |32.00     |110       |602       |8         |59.08       |-0.7873   |13.90     |0                              
2018-12-27|SR909P5400|578.00    |0.00      |0.00      |0.00      |0.00      |611.00    |33.00     |33.00     |0         |390       |0         |0.00        |-0.8316   |14.14     |0                              
2018-12-27|SR909P5500|665.50    |0.00      |0.00      |0.00      |0.00      |700.50    |35.00     |35.00     |0         |114       |0         |0.00        |-0.8673   |14.43     |0                              
2018-12-27|SR909P5600|756.50    |816.50    |816.50    |816.50    |816.50    |793.00    |60.00     |36.50     |2         |116       |0         |1.63        |-0.8959   |14.75     |0                              
2018-12-27|SR909P5700|849.50    |849.50    |913.00    |849.50    |913.00    |887.00    |63.50     |37.50     |10        |36        |0         |8.86        |-0.9205   |15.10     |0                              
2018-12-27|SR909P5800|945.00    |944.00    |1,009.00  |944.00    |1,009.00  |983.00    |64.00     |38.00     |18        |60        |0         |17.72       |-0.9392   |15.49     |0                              
2018-12-28|SR903C4300|524.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-77.50    |-77.50    |0         |0         |0         |0.00        |0.9393    |23.11     |0                              
2018-12-28|SR903C4400|425.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-77.50    |-77.50    |0         |8         |0         |0.00        |0.9214    |19.33     |0                              
2018-12-28|SR903C4500|327.00    |278.50    |278.50    |221.00    |221.00    |252.50    |-106.00   |-74.50    |106       |50        |42        |28.20       |0.8739    |16.58     |0                              
2018-12-28|SR903C4600|233.00    |184.00    |191.00    |142.50    |142.50    |165.00    |-90.50    |-68.00    |138       |54        |2         |24.54       |0.7710    |14.79     |0                              
2018-12-28|SR903C4700|148.50    |103.00    |111.50    |72.00     |76.50     |93.50     |-72.00    |-55.00    |256       |142       |64        |25.78       |0.5912    |13.91     |0                              
2018-12-28|SR903C4800|81.00     |59.00     |59.00     |37.50     |37.50     |46.50     |-43.50    |-34.50    |184       |80        |12        |9.26        |0.3758    |13.87     |0                              
2018-12-28|SR903C4900|38.00     |30.00     |32.50     |17.00     |17.00     |22.50     |-21.00    |-15.50    |108       |114       |-38       |2.86        |0.2092    |14.62     |0                              
2018-12-28|SR903C5000|16.50     |9.00      |9.00      |9.00      |9.00      |12.00     |-7.50     |-4.50     |2         |102       |0         |0.02        |0.1176    |16.12     |0                              
2018-12-28|SR903C5100|7.00      |0.50      |0.50      |0.50      |0.50      |8.00      |-6.50     |1.00      |20        |332       |20        |0.01        |0.0768    |18.32     |0                              
2018-12-28|SR903C5200|4.00      |0.50      |0.50      |0.50      |0.50      |7.00      |-3.50     |3.00      |20        |334       |20        |0.01        |0.0591    |21.18     |0                              
2018-12-28|SR903C5300|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |158       |0         |0.00        |0.0298    |21.18     |0                              
2018-12-28|SR903C5400|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |216       |0         |0.00        |0.0135    |21.18     |0                              
2018-12-28|SR903C5500|2.00      |1.00      |1.00      |1.00      |1.00      |0.50      |-1.00     |-1.50     |2         |198       |0         |0.00        |0.0058    |21.18     |0                              
2018-12-28|SR903C5600|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |116       |0         |0.00        |0.0023    |21.18     |0                              
2018-12-28|SR903C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |214       |0         |0.00        |0.0008    |21.18     |0                              
2018-12-28|SR903C5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |0.0003    |21.18     |0                              
2018-12-28|SR903C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |98        |0         |0.00        |0.0001    |21.18     |0                              
2018-12-28|SR903C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |118       |0         |0.00        |0.0000    |21.18     |0                              
2018-12-28|SR903C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |22        |0         |0.00        |0.0000    |21.18     |0                              
2018-12-28|SR903C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |122       |0         |0.00        |0.0000    |21.18     |0                              
2018-12-28|SR903C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |360       |0         |0.00        |0.0000    |21.18     |0                              
2018-12-28|SR903C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |66        |0         |0.00        |0.0000    |21.18     |0                              
2018-12-28|SR903C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0000    |21.18     |0                              
2018-12-28|SR903C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |216       |0         |0.00        |0.0000    |21.18     |0                              
2018-12-28|SR903P4300|3.00      |2.50      |2.50      |2.00      |2.00      |8.00      |-1.00     |5.00      |4         |128       |2         |0.01        |-0.0601   |23.11     |0                              
2018-12-28|SR903P4400|3.50      |3.50      |3.50      |3.50      |3.50      |9.00      |0.00      |5.50      |20        |182       |-20       |0.07        |-0.0777   |19.33     |0                              
2018-12-28|SR903P4500|6.00      |8.50      |12.00     |7.00      |9.00      |14.00     |3.00      |8.00      |68        |622       |-32       |0.68        |-0.1246   |16.58     |0                              
2018-12-28|SR903P4600|11.50     |19.50     |33.00     |19.50     |33.00     |26.00     |21.50     |14.50     |88        |382       |2         |1.99        |-0.2269   |14.79     |0                              
2018-12-28|SR903P4700|26.50     |48.00     |68.50     |6.50      |68.00     |54.50     |41.50     |28.00     |352       |514       |40        |16.41       |-0.4063   |13.91     |0                              
2018-12-28|SR903P4800|59.00     |93.00     |114.50    |93.00     |114.50    |107.50    |55.50     |48.50     |308       |226       |8         |31.34       |-0.6217   |13.87     |0                              
2018-12-28|SR903P4900|116.00    |164.00    |204.00    |162.50    |204.00    |183.00    |88.00     |67.00     |160       |152       |-20       |28.74       |-0.7888   |14.62     |0                              
2018-12-28|SR903P5000|194.00    |258.00    |300.00    |253.50    |295.50    |272.50    |101.50    |78.50     |144       |364       |38        |38.17       |-0.8811   |16.12     |0                              
2018-12-28|SR903P5100|284.50    |0.00      |0.00      |0.00      |0.00      |368.50    |84.00     |84.00     |0         |218       |0         |0.00        |-0.9225   |18.32     |0                              
2018-12-28|SR903P5200|381.00    |0.00      |0.00      |0.00      |0.00      |467.00    |86.00     |86.00     |0         |80        |0         |0.00        |-0.9406   |21.18     |0                              
2018-12-28|SR903P5300|479.50    |0.00      |0.00      |0.00      |0.00      |563.50    |84.00     |84.00     |0         |96        |0         |0.00        |-0.9710   |21.18     |0                              
2018-12-28|SR903P5400|579.00    |0.00      |0.00      |0.00      |0.00      |661.50    |82.50     |82.50     |0         |208       |0         |0.00        |-0.9888   |21.18     |0                              
2018-12-28|SR903P5500|679.00    |0.00      |0.00      |0.00      |0.00      |761.00    |82.00     |82.00     |0         |58        |0         |0.00        |-0.9981   |21.18     |0                              
2018-12-28|SR903P5600|778.00    |0.00      |0.00      |0.00      |0.00      |861.00    |83.00     |83.00     |0         |82        |0         |0.00        |-1.0000   |21.18     |0                              
2018-12-28|SR903P5700|878.00    |0.00      |0.00      |0.00      |0.00      |961.00    |83.00     |83.00     |0         |26        |0         |0.00        |-1.0000   |21.18     |0                              
2018-12-28|SR903P5800|978.00    |0.00      |0.00      |0.00      |0.00      |1,061.00  |83.00     |83.00     |0         |8         |0         |0.00        |-1.0000   |21.18     |0                              
2018-12-28|SR903P5900|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,161.00  |83.00     |83.00     |0         |2         |0         |0.00        |-1.0000   |21.18     |0                              
2018-12-28|SR903P6000|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |83.00     |83.00     |0         |4         |0         |0.00        |-1.0000   |21.18     |0                              
2018-12-28|SR903P6100|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |83.00     |83.00     |0         |8         |0         |0.00        |-1.0000   |21.18     |0                              
2018-12-28|SR903P6200|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |83.00     |83.00     |0         |0         |0         |0.00        |-1.0000   |21.18     |0                              
2018-12-28|SR903P6300|1,478.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |83.00     |83.00     |0         |4         |0         |0.00        |-1.0000   |21.18     |0                              
2018-12-28|SR903P6400|1,578.00  |0.00      |0.00      |0.00      |0.00      |1,661.00  |83.00     |83.00     |0         |6         |0         |0.00        |-1.0000   |21.18     |0                              
2018-12-28|SR903P6500|1,678.00  |0.00      |0.00      |0.00      |0.00      |1,761.00  |83.00     |83.00     |0         |2         |0         |0.00        |-1.0000   |21.18     |0                              
2018-12-28|SR903P6600|1,778.00  |1,872.00  |1,872.00  |1,872.00  |1,872.00  |1,861.00  |94.00     |83.00     |2         |6         |0         |3.74        |-1.0000   |21.18     |0                              
2018-12-28|SR905C4300|497.50    |417.50    |434.00    |397.00    |416.50    |420.00    |-81.00    |-77.50    |196       |212       |6         |82.50       |0.8873    |15.54     |0                              
2018-12-28|SR905C4400|405.50    |333.00    |343.00    |318.50    |326.00    |334.50    |-79.50    |-71.00    |214       |188       |-30       |70.59       |0.8223    |15.15     |0                              
2018-12-28|SR905C4500|320.50    |274.00    |284.00    |235.00    |254.00    |257.00    |-66.50    |-63.50    |910       |646       |-24       |230.13      |0.7363    |14.92     |0                              
2018-12-28|SR905C4600|243.50    |207.50    |207.50    |171.00    |190.00    |191.00    |-53.50    |-52.50    |854       |860       |-72       |157.16      |0.6295    |14.83     |0                              
2018-12-28|SR905C4700|178.50    |146.00    |155.50    |120.00    |130.00    |136.50    |-48.50    |-42.00    |1,768     |1,480     |470       |232.94      |0.5141    |14.88     |0                              
2018-12-28|SR905C4800|126.50    |108.50    |108.50    |83.50     |88.00     |95.50     |-38.50    |-31.00    |5,886     |3,144     |1,520     |537.29      |0.4016    |15.06     |0                              
2018-12-28|SR905C4900|87.50     |74.50     |76.00     |57.50     |60.00     |65.50     |-27.50    |-22.00    |2,838     |3,640     |66        |180.27      |0.3024    |15.36     |0                              
2018-12-28|SR905C5000|59.00     |46.00     |53.00     |40.00     |43.00     |44.50     |-16.00    |-14.50    |3,008     |3,942     |1,066     |138.14      |0.2215    |15.77     |0                              
2018-12-28|SR905C5100|40.50     |35.50     |37.50     |29.50     |31.00     |31.00     |-9.50     |-9.50     |3,624     |6,686     |1,324     |119.44      |0.1613    |16.28     |0                              
2018-12-28|SR905C5200|28.00     |25.00     |27.50     |21.50     |22.00     |21.50     |-6.00     |-6.50     |3,142     |5,318     |-22       |75.98       |0.1176    |16.89     |0                              
2018-12-28|SR905C5300|20.00     |18.50     |21.00     |16.50     |17.00     |15.50     |-3.00     |-4.50     |2,594     |8,952     |2         |47.57       |0.0869    |17.60     |0                              
2018-12-28|SR905C5400|14.50     |13.50     |17.00     |13.50     |13.50     |12.00     |-1.00     |-2.50     |2,224     |12,952    |386       |33.26       |0.0666    |18.40     |0                              
2018-12-28|SR905C5500|11.00     |11.00     |11.00     |10.00     |10.00     |9.50      |-1.00     |-1.50     |908       |9,134     |256       |9.25        |0.0521    |19.27     |0                              
2018-12-28|SR905C5600|9.00      |8.00      |9.50      |8.00      |8.00      |7.50      |-1.00     |-1.50     |798       |12,754    |206       |6.59        |0.0419    |20.23     |0                              
2018-12-28|SR905C5700|7.50      |7.50      |8.00      |6.00      |6.50      |6.50      |-1.00     |-1.00     |510       |4,034     |368       |3.72        |0.0351    |21.26     |0                              
2018-12-28|SR905C5800|6.50      |6.50      |7.00      |5.00      |6.00      |6.00      |-0.50     |-0.50     |592       |4,438     |320       |3.64        |0.0304    |22.36     |0                              
2018-12-28|SR905C5900|6.00      |4.50      |6.00      |4.00      |5.00      |5.50      |-1.00     |-0.50     |166       |2,560     |104       |0.92        |0.0267    |23.53     |0                              
2018-12-28|SR905C6000|5.50      |4.50      |5.00      |3.50      |4.00      |5.00      |-1.50     |-0.50     |416       |7,414     |-168      |1.64        |0.0243    |24.75     |0                              
2018-12-28|SR905C6100|5.00      |3.00      |3.50      |3.00      |3.50      |5.00      |-1.50     |0.00      |4         |1,880     |2         |0.01        |0.0230    |26.04     |0                              
2018-12-28|SR905C6200|5.00      |3.00      |3.50      |3.00      |3.50      |3.50      |-1.50     |-1.50     |4         |484       |2         |0.01        |0.0167    |26.04     |0                              
2018-12-28|SR905C6300|3.50      |3.00      |3.00      |3.00      |3.00      |2.50      |-0.50     |-1.00     |106       |818       |0         |0.32        |0.0123    |26.04     |0                              
2018-12-28|SR905C6400|2.50      |2.50      |2.50      |2.50      |2.50      |1.50      |0.00      |-1.00     |32        |746       |32        |0.08        |0.0086    |26.04     |0                              
2018-12-28|SR905C6500|1.50      |1.50      |2.50      |1.50      |2.00      |1.00      |0.50      |-0.50     |140       |1,706     |2         |0.24        |0.0062    |26.04     |0                              
2018-12-28|SR905P4300|10.50     |19.00     |28.00     |18.50     |22.00     |19.50     |11.50     |9.00      |2,898     |6,260     |884       |68.08       |-0.1096   |15.54     |0                              
2018-12-28|SR905P4400|18.00     |31.00     |44.50     |29.00     |34.00     |33.50     |16.00     |15.50     |2,506     |6,890     |368       |90.15       |-0.1728   |15.15     |0                              
2018-12-28|SR905P4500|32.50     |47.00     |66.00     |44.50     |53.00     |55.00     |20.50     |22.50     |3,620     |4,692     |-48       |197.96      |-0.2574   |14.92     |0                              
2018-12-28|SR905P4600|54.50     |76.50     |101.50    |61.00     |83.00     |88.50     |28.50     |34.00     |5,100     |7,392     |188       |450.56      |-0.3633   |14.83     |0                              
2018-12-28|SR905P4700|89.50     |111.00    |151.00    |110.00    |125.50    |133.50    |36.00     |44.00     |3,650     |5,648     |-572      |489.26      |-0.4785   |14.88     |0                              
2018-12-28|SR905P4800|136.50    |167.00    |212.00    |163.50    |184.00    |192.00    |47.50     |55.50     |3,018     |9,654     |-844      |574.92      |-0.5911   |15.06     |0                              
2018-12-28|SR905P4900|196.50    |236.00    |287.50    |230.50    |254.00    |261.00    |57.50     |64.50     |2,216     |9,448     |-194      |577.15      |-0.6911   |15.36     |0                              
2018-12-28|SR905P5000|267.50    |324.50    |371.00    |307.50    |339.50    |339.50    |72.00     |72.00     |888       |3,346     |86        |307.60      |-0.7731   |15.77     |0                              
2018-12-28|SR905P5100|348.50    |392.50    |458.50    |392.50    |426.50    |425.00    |78.00     |76.50     |996       |1,086     |40        |433.54      |-0.8347   |16.28     |0                              
2018-12-28|SR905P5200|435.50    |487.50    |544.00    |476.50    |516.00    |515.50    |80.50     |80.00     |778       |1,190     |-106      |382.68      |-0.8799   |16.89     |0                              
2018-12-28|SR905P5300|527.00    |614.00    |637.50    |607.00    |611.00    |609.50    |84.00     |82.50     |168       |886       |0         |103.52      |-0.9123   |17.60     |0                              
2018-12-28|SR905P5400|621.00    |708.50    |731.00    |700.00    |700.00    |705.50    |79.00     |84.50     |100       |674       |-10       |72.34       |-0.9342   |18.40     |0                              
2018-12-28|SR905P5500|717.50    |803.50    |825.00    |801.00    |825.00    |803.00    |107.50    |85.50     |36        |592       |-16       |29.12       |-0.9503   |19.27     |0                              
2018-12-28|SR905P5600|815.50    |908.00    |908.00    |908.00    |908.00    |901.00    |92.50     |85.50     |2         |314       |-2        |1.82        |-0.9620   |20.23     |0                              
2018-12-28|SR905P5700|913.50    |0.00      |0.00      |0.00      |0.00      |1,000.00  |86.50     |86.50     |0         |222       |0         |0.00        |-0.9701   |21.26     |0                              
2018-12-28|SR905P5800|1,012.50  |0.00      |0.00      |0.00      |0.00      |1,099.00  |86.50     |86.50     |0         |144       |0         |0.00        |-0.9758   |22.36     |0                              
2018-12-28|SR905P5900|1,112.00  |1,228.00  |1,228.00  |1,228.00  |1,228.00  |1,198.50  |116.00    |86.50     |4         |144       |0         |4.91        |-0.9805   |23.53     |0                              
2018-12-28|SR905P6000|1,211.50  |1,305.00  |1,306.00  |1,305.00  |1,306.00  |1,298.00  |94.50     |86.50     |12        |200       |-12       |15.67       |-0.9836   |24.75     |0                              
2018-12-28|SR905P6100|1,311.00  |1,406.00  |1,428.00  |1,405.00  |1,428.00  |1,398.00  |117.00    |87.00     |44        |110       |12        |61.94       |-0.9856   |26.04     |0                              
2018-12-28|SR905P6200|1,411.00  |1,499.50  |1,527.50  |1,499.50  |1,527.50  |1,497.00  |116.50    |86.00     |16        |68        |12        |24.13       |-0.9944   |26.04     |0                              
2018-12-28|SR905P6300|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,597.00  |87.00     |87.00     |0         |86        |0         |0.00        |-0.9994   |26.04     |0                              
2018-12-28|SR905P6400|1,610.00  |1,705.00  |1,727.00  |1,705.00  |1,727.00  |1,697.00  |117.00    |87.00     |8         |76        |8         |13.73       |-1.0000   |26.04     |0                              
2018-12-28|SR905P6500|1,710.00  |1,807.00  |1,827.00  |1,804.00  |1,827.00  |1,797.00  |117.00    |87.00     |174       |232       |134       |315.73      |-1.0000   |26.04     |0                              
2018-12-28|SR907C4300|528.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-97.00    |-97.00    |0         |0         |0         |0.00        |0.8654    |13.15     |0                              
2018-12-28|SR907C4400|441.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-93.50    |-93.50    |0         |2         |0         |0.00        |0.8019    |12.84     |0                              
2018-12-28|SR907C4500|360.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-88.50    |-88.50    |0         |2         |0         |0.00        |0.7201    |12.61     |0                              
2018-12-28|SR907C4600|288.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-81.50    |-81.50    |0         |2         |0         |0.00        |0.6236    |12.45     |0                              
2018-12-28|SR907C4700|225.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-74.00    |-74.00    |0         |4         |0         |0.00        |0.5189    |12.37     |0                              
2018-12-28|SR907C4800|172.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-64.50    |-64.50    |0         |4         |0         |0.00        |0.4143    |12.36     |0                              
2018-12-28|SR907C4900|129.00    |72.50     |72.50     |72.50     |72.50     |75.00     |-56.50    |-54.00    |2         |14        |0         |0.15        |0.3184    |12.41     |0                              
2018-12-28|SR907C5000|96.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-46.00    |-46.00    |0         |40        |0         |0.00        |0.2362    |12.52     |0                              
2018-12-28|SR907C5100|72.00     |32.00     |32.00     |32.00     |32.00     |34.00     |-40.00    |-38.00    |30        |92        |10        |0.98        |0.1703    |12.69     |0                              
2018-12-28|SR907C5200|54.00     |22.00     |22.00     |22.00     |22.00     |22.50     |-32.00    |-31.50    |2         |68        |2         |0.04        |0.1205    |12.92     |0                              
2018-12-28|SR907C5300|40.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-25.50    |-25.50    |0         |122       |0         |0.00        |0.0849    |13.19     |0                              
2018-12-28|SR907C5400|32.00     |9.50      |9.50      |9.00      |9.00      |10.50     |-23.00    |-21.50    |8         |234       |2         |0.07        |0.0601    |13.51     |0                              
2018-12-28|SR907C5500|25.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-18.00    |-18.00    |0         |248       |0         |0.00        |0.0432    |13.87     |0                              
2018-12-28|SR907C5600|20.00     |0.00      |0.00      |0.00      |0.00      |5.00      |-15.00    |-15.00    |0         |96        |0         |0.00        |0.0315    |14.27     |0                              
2018-12-28|SR907C5700|17.00     |0.00      |0.00      |0.00      |0.00      |3.50      |-13.50    |-13.50    |0         |96        |0         |0.00        |0.0230    |14.72     |0                              
2018-12-28|SR907C5800|14.50     |0.00      |0.00      |0.00      |0.00      |3.00      |-11.50    |-11.50    |0         |104       |0         |0.00        |0.0177    |15.20     |0                              
2018-12-28|SR907C5900|13.00     |0.00      |0.00      |0.00      |0.00      |2.00      |-11.00    |-11.00    |0         |54        |0         |0.00        |0.0137    |15.72     |0                              
2018-12-28|SR907C6000|11.50     |3.50      |3.50      |1.00      |1.00      |1.50      |-10.50    |-10.00    |14        |232       |2         |0.02        |0.0086    |15.72     |0                              
2018-12-28|SR907C6100|11.00     |1.00      |1.00      |1.00      |1.00      |1.00      |-10.00    |-10.00    |2         |126       |0         |0.00        |0.0055    |15.72     |0                              
2018-12-28|SR907C6200|10.00     |1.00      |1.00      |1.00      |1.00      |0.50      |-9.00     |-9.50     |6         |386       |0         |0.01        |0.0035    |15.72     |0                              
2018-12-28|SR907P4300|23.50     |26.00     |26.50     |21.50     |26.50     |27.00     |3.00      |3.50      |160       |60        |40        |3.94        |-0.1292   |13.15     |0                              
2018-12-28|SR907P4400|35.50     |43.50     |48.00     |43.50     |45.00     |42.50     |9.50      |7.00      |94        |134       |26        |4.33        |-0.1898   |12.84     |0                              
2018-12-28|SR907P4500|54.50     |69.50     |70.00     |69.50     |70.00     |65.50     |15.50     |11.00     |40        |140       |-20       |2.79        |-0.2693   |12.61     |0                              
2018-12-28|SR907P4600|80.50     |100.50    |100.50    |100.50    |100.50    |99.00     |20.00     |18.50     |20        |130       |-20       |2.01        |-0.3645   |12.45     |0                              
2018-12-28|SR907P4700|116.00    |0.00      |0.00      |0.00      |0.00      |142.00    |26.00     |26.00     |0         |108       |0         |0.00        |-0.4687   |12.37     |0                              
2018-12-28|SR907P4800|162.00    |0.00      |0.00      |0.00      |0.00      |197.50    |35.50     |35.50     |0         |56        |0         |0.00        |-0.5736   |12.36     |0                              
2018-12-28|SR907P4900|218.00    |0.00      |0.00      |0.00      |0.00      |263.50    |45.50     |45.50     |0         |168       |0         |0.00        |-0.6707   |12.41     |0                              
2018-12-28|SR907P5000|284.50    |0.00      |0.00      |0.00      |0.00      |338.50    |54.00     |54.00     |0         |174       |0         |0.00        |-0.7549   |12.52     |0                              
2018-12-28|SR907P5100|358.50    |0.00      |0.00      |0.00      |0.00      |420.50    |62.00     |62.00     |0         |112       |0         |0.00        |-0.8235   |12.69     |0                              
2018-12-28|SR907P5200|439.50    |0.00      |0.00      |0.00      |0.00      |508.50    |69.00     |69.00     |0         |62        |0         |0.00        |-0.8764   |12.92     |0                              
2018-12-28|SR907P5300|525.50    |0.00      |0.00      |0.00      |0.00      |601.00    |75.50     |75.50     |0         |38        |0         |0.00        |-0.9158   |13.19     |0                              
2018-12-28|SR907P5400|616.00    |0.00      |0.00      |0.00      |0.00      |696.50    |80.50     |80.50     |0         |20        |0         |0.00        |-0.9445   |13.51     |0                              
2018-12-28|SR907P5500|709.00    |0.00      |0.00      |0.00      |0.00      |793.50    |84.50     |84.50     |0         |10        |0         |0.00        |-0.9656   |13.87     |0                              
2018-12-28|SR907P5600|803.50    |0.00      |0.00      |0.00      |0.00      |892.00    |88.50     |88.50     |0         |8         |0         |0.00        |-0.9817   |14.27     |0                              
2018-12-28|SR907P5700|900.00    |0.00      |0.00      |0.00      |0.00      |991.00    |91.00     |91.00     |0         |0         |0         |0.00        |-0.9943   |14.72     |0                              
2018-12-28|SR907P5800|997.50    |0.00      |0.00      |0.00      |0.00      |1,091.00  |93.50     |93.50     |0         |4         |0         |0.00        |-0.9998   |15.20     |0                              
2018-12-28|SR907P5900|1,095.50  |0.00      |0.00      |0.00      |0.00      |1,191.00  |95.50     |95.50     |0         |0         |0         |0.00        |-1.0000   |15.72     |0                              
2018-12-28|SR907P6000|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |97.00     |97.00     |0         |0         |0         |0.00        |-1.0000   |15.72     |0                              
2018-12-28|SR907P6100|1,293.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |98.00     |98.00     |0         |2         |0         |0.00        |-1.0000   |15.72     |0                              
2018-12-28|SR907P6200|1,392.50  |0.00      |0.00      |0.00      |0.00      |1,491.00  |98.50     |98.50     |0         |2         |-4        |0.00        |-1.0000   |15.72     |4                              
2018-12-28|SR909C4300|552.50    |512.00    |512.00    |472.50    |472.50    |472.50    |-80.00    |-80.00    |100       |100       |100       |49.96       |0.8278    |13.51     |0                              
2018-12-28|SR909C4400|470.50    |386.50    |386.50    |382.00    |382.00    |393.50    |-88.50    |-77.00    |12        |150       |0         |4.62        |0.7683    |13.30     |0                              
2018-12-28|SR909C4500|393.00    |358.00    |358.00    |317.00    |317.00    |322.00    |-76.00    |-71.00    |86        |118       |42        |29.74       |0.6985    |13.15     |0                              
2018-12-28|SR909C4600|323.00    |279.50    |279.50    |244.00    |245.00    |258.50    |-78.00    |-64.50    |124       |270       |24        |31.81       |0.6209    |13.07     |0                              
2018-12-28|SR909C4700|260.50    |222.50    |222.50    |191.00    |204.50    |204.00    |-56.00    |-56.50    |80        |270       |4         |16.23       |0.5390    |13.04     |0                              
2018-12-28|SR909C4800|207.00    |180.00    |180.00    |147.50    |154.00    |158.50    |-53.00    |-48.50    |154       |414       |-2        |23.87       |0.4572    |13.07     |0                              
2018-12-28|SR909C4900|162.50    |134.00    |134.00    |113.00    |122.00    |121.50    |-40.50    |-41.00    |868       |458       |-22       |102.42      |0.3795    |13.14     |0                              
2018-12-28|SR909C5000|126.00    |102.00    |106.50    |86.00     |93.50     |92.50     |-32.50    |-33.50    |462       |1,178     |82        |42.88       |0.3094    |13.27     |0                              
2018-12-28|SR909C5100|97.00     |78.50     |81.00     |65.00     |71.50     |70.00     |-25.50    |-27.00    |358       |1,136     |18        |26.32       |0.2487    |13.44     |0                              
2018-12-28|SR909C5200|74.00     |59.00     |59.00     |48.00     |53.50     |53.00     |-20.50    |-21.00    |618       |1,184     |-74       |31.94       |0.1980    |13.65     |0                              
2018-12-28|SR909C5300|57.00     |44.50     |45.50     |37.00     |41.00     |40.00     |-16.00    |-17.00    |1,136     |3,942     |96        |45.97       |0.1564    |13.90     |0                              
2018-12-28|SR909C5400|43.50     |34.00     |35.00     |28.00     |31.00     |30.50     |-12.50    |-13.00    |1,844     |5,450     |-708      |56.88       |0.1230    |14.18     |0                              
2018-12-28|SR909C5500|33.50     |26.50     |28.00     |22.00     |23.50     |24.00     |-10.00    |-9.50     |316       |2,956     |110       |7.99        |0.0985    |14.50     |0                              
2018-12-28|SR909C5600|26.50     |22.50     |22.50     |18.00     |18.00     |18.50     |-8.50     |-8.00     |340       |3,166     |-20       |6.71        |0.0786    |14.86     |0                              
2018-12-28|SR909C5700|21.00     |18.50     |18.50     |14.00     |14.50     |15.00     |-6.50     |-6.00     |114       |612       |66        |2.06        |0.0633    |15.24     |0                              
2018-12-28|SR909C5800|17.00     |14.00     |18.00     |13.00     |13.00     |12.00     |-4.00     |-5.00     |564       |3,134     |504       |7.91        |0.0521    |15.66     |0                              
2018-12-28|SR909P4300|36.00     |42.50     |50.00     |41.00     |45.00     |45.00     |9.00      |9.00      |850       |322       |322       |38.85       |-0.1625   |13.51     |0                              
2018-12-28|SR909P4400|53.00     |60.50     |71.00     |59.00     |66.00     |65.00     |13.00     |12.00     |672       |1,402     |2         |44.93       |-0.2188   |13.30     |0                              
2018-12-28|SR909P4500|74.50     |84.50     |100.00    |84.50     |95.50     |92.00     |21.00     |17.50     |740       |1,418     |-16       |69.32       |-0.2861   |13.15     |0                              
2018-12-28|SR909P4600|102.50    |121.00    |138.00    |116.00    |131.00    |127.00    |28.50     |24.50     |290       |1,320     |118       |37.17       |-0.3622   |13.07     |0                              
2018-12-28|SR909P4700|139.00    |160.00    |180.50    |153.00    |172.50    |170.50    |33.50     |31.50     |624       |1,454     |370       |105.26      |-0.4434   |13.04     |0                              
2018-12-28|SR909P4800|183.50    |206.50    |241.00    |205.50    |225.50    |223.50    |42.00     |40.00     |1,020     |3,326     |-228      |232.83      |-0.5254   |13.07     |0                              
2018-12-28|SR909P4900|237.00    |268.00    |291.50    |268.00    |291.50    |285.00    |54.50     |48.00     |36        |1,420     |-6        |10.08       |-0.6039   |13.14     |0                              
2018-12-28|SR909P5000|298.50    |329.50    |329.50    |329.50    |329.50    |354.00    |31.00     |55.50     |30        |656       |30        |9.89        |-0.6757   |13.27     |0                              
2018-12-28|SR909P5100|368.00    |449.50    |449.50    |438.50    |438.50    |430.00    |70.50     |62.00     |62        |540       |-2        |26.95       |-0.7386   |13.44     |0                              
2018-12-28|SR909P5200|444.00    |520.00    |520.00    |520.00    |520.00    |512.00    |76.00     |68.00     |20        |342       |-20       |10.40       |-0.7923   |13.65     |0                              
2018-12-28|SR909P5300|525.50    |599.00    |599.00    |599.00    |599.00    |598.00    |73.50     |72.50     |2         |600       |-2        |1.20        |-0.8372   |13.90     |0                              
2018-12-28|SR909P5400|611.00    |0.00      |0.00      |0.00      |0.00      |687.50    |76.50     |76.50     |0         |390       |0         |0.00        |-0.8745   |14.18     |0                              
2018-12-28|SR909P5500|700.50    |0.00      |0.00      |0.00      |0.00      |780.50    |80.00     |80.00     |0         |114       |0         |0.00        |-0.9028   |14.50     |0                              
2018-12-28|SR909P5600|793.00    |890.00    |890.00    |889.50    |889.50    |875.50    |96.50     |82.50     |12        |128       |12        |10.68       |-0.9267   |14.86     |0                              
2018-12-28|SR909P5700|887.00    |986.50    |990.00    |976.50    |976.50    |971.50    |89.50     |84.50     |72        |108       |72        |70.92       |-0.9463   |15.24     |0                              
2018-12-28|SR909P5800|983.00    |0.00      |0.00      |0.00      |0.00      |1,069.00  |86.00     |86.00     |0         |60        |0         |0.00        |-0.9616   |15.66     |0                              

